ISINIE00B52MJD48
Stock Name/CompanyiShares VII PLC - iShares Nikkei 225 ETF JPY Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCNKY (GBX) - LSE
SXRZ (EUR) - F
CSNKY.MI (EUR) - CXE
CSNKYz (JPY) - CXE
CSNKY (EUR) - ETF Plus
CNKY.L (GBP) - LSE

Historic portfolio holdings of CNKY.L

IE00B52MJD48 analysis

IE00B52MJD48 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,312,980,3606857.T value increased by 406071600.6%JPY 198106857.T unit share price increased by 1100.6%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 6,308,864,0509983.T value increased by 1107790001.8%JPY 569509983.T unit share price increased by 10001.8%
9984.T (SoftBank Group Corp.) 276,966 JPY 4,340,057,2209984.T value decreased by -239575590-5.2%JPY 156709984.T unit share price decreased by -865-5.2%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,334,392,7008035.T value decreased by -45698070-1.0%JPY 313008035.T unit share price decreased by -330-1.0%
6762.T (TDK Corporation) 692,095 JPY 1,724,008,6456762.T value increased by 93432820.5%JPY 24916762.T unit share price increased by 13.50.5%
9433.T (KDDI Corporation) 553,700 JPY 1,479,209,5509433.T value increased by 119045500.8%JPY 2671.59433.T unit share price increased by 21.50.8%
6954.T (Fanuc Corporation) 230,765 JPY 1,238,284,9906954.T value increased by 756909206.5%JPY 53666954.T unit share price increased by 3286.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,128,603,8504519.T value increased by 108013621.0%JPY 81504519.T unit share price increased by 781.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,090,595,3904063.T value increased by 161535501.5%JPY 47264063.T unit share price increased by 701.5%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,081,823,5006098.T value decreased by -22991000-2.1%JPY 78116098.T unit share price decreased by -166-2.1%
9766.T (Konami Group Corporation) 46,193 JPY 1,071,908,5659766.T value increased by 53121950.5%JPY 232059766.T unit share price increased by 1150.5%
6758.T (Sony Group Corporation) 230,765 JPY 1,025,058,1306758.T value increased by 64614200.6%JPY 44426758.T unit share price increased by 280.6%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 913,235,6106367.T value decreased by -8083775-0.9%JPY 197706367.T unit share price decreased by -175-0.9%
4543.T (Terumo Corporation) 369,100 JPY 884,548,1504543.T value increased by 22146000.3%JPY 2396.54543.T unit share price increased by 60.3%
6988.T (Nitto Denko Corporation) 230,700 JPY 865,586,4006988.T value decreased by -1384200-0.2%JPY 37526988.T unit share price decreased by -6-0.2%
6971.T (Kyocera Corporation) 369,144 JPY 782,585,2806971.T value increased by 25840080.3%JPY 21206971.T unit share price increased by 70.3%
5803.T (Fujikura Ltd.) 46,193 JPY 766,803,8005803.T value increased by 117792151.6%JPY 166005803.T unit share price increased by 2551.6%
7203.T (Toyota Motor Corporation) 230,765 JPY 702,679,4257203.T value decreased by -8538305-1.2%JPY 30457203.T unit share price decreased by -37-1.2%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 677,088,4478015.T value decreased by -12177352-1.8%JPY 48938015.T unit share price decreased by -88-1.8%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 612,696,8007832.T value decreased by -3183200-0.5%JPY 44277832.T unit share price decreased by -23-0.5%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 593,076,5007974.T value decreased by -9220000-1.5%JPY 128657974.T unit share price decreased by -200-1.5%
7741.T (HOYA Corporation) 23,000 JPY 544,180,0007741.T value increased by 135700002.6%JPY 236607741.T unit share price increased by 5902.6%
6920.T (Lasertec Corporation) 18,400 JPY 519,616,0006920.T value increased by 89240001.7%JPY 282406920.T unit share price increased by 4851.7%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 516,054,0004062.T value decreased by -6930000-1.3%JPY 111704062.T unit share price decreased by -150-1.3%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 512,454,0064568.T value decreased by -14349816-2.7%JPY 37144568.T unit share price decreased by -104-2.7%
8058.T (Mitsubishi Corporation) 137,979 JPY 507,486,7628058.T value increased by 16557480.3%JPY 36788058.T unit share price increased by 120.3%
9735.T (SECOM CO., LTD.) 91,886 JPY 501,146,2449735.T value increased by 107506622.2%JPY 54549735.T unit share price increased by 1172.2%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 457,758,2804901.T value increased by 46878861.0%JPY 33204901.T unit share price increased by 341.0%
4503.T (Astellas Pharma Inc.) 229,000 JPY 456,282,5004503.T value increased by 50380001.1%JPY 1992.54503.T unit share price increased by 221.1%
7269.T (Suzuki Motor Corporation) 183,572 JPY 440,939,9447269.T value decreased by -5231802-1.2%JPY 24027269.T unit share price decreased by -28.5-1.2%
8001.T (ITOCHU Corporation) 45,893 JPY 422,353,2798001.T value increased by 30748310.7%JPY 92038001.T unit share price increased by 670.7%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 417,635,5057267.T value decreased by -5513340-1.3%JPY 15157267.T unit share price decreased by -20-1.3%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 409,198,5004578.T value increased by 105111002.6%JPY 89154578.T unit share price increased by 2292.6%
6146.T (Disco Corporation) 9,100 JPY 386,841,0006146.T value increased by 5460000.1%JPY 425106146.T unit share price increased by 600.1%
8267.T (Aeon Co., Ltd.) 137,279 JPY 379,439,1568267.T value decreased by -1235511-0.3%JPY 27648267.T unit share price decreased by -9-0.3%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 377,654,6348031.T value increased by 19254060.5%JPY 41198031.T unit share price increased by 210.5%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 376,094,7728766.T value decreased by -1514568-0.4%JPY 54638766.T unit share price decreased by -22-0.4%
7733.T (Olympus Corporation) 183,172 JPY 373,029,7787733.T value decreased by -5220402-1.4%JPY 2036.57733.T unit share price decreased by -28.5-1.4%
6902.T (DENSO Corporation) 183,672 JPY 372,394,9806902.T value decreased by -2846916-0.8%JPY 2027.56902.T unit share price decreased by -15.5-0.8%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 362,152,5604507.T value increased by 25378110.7%JPY 26404507.T unit share price increased by 18.50.7%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 359,265,6006981.T value increased by 52704001.5%JPY 32726981.T unit share price increased by 481.5%
4704.T (Trend Micro Incorporated) 45,793 JPY 358,009,6744704.T value increased by 26559940.7%JPY 78184704.T unit share price increased by 580.7%
3659.T (NEXON Co., Ltd.) 91,300 JPY 346,940,0003659.T value decreased by -456500-0.1%JPY 38003659.T unit share price decreased by -5-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 341,899,4348830.T value increased by 23762430.7%JPY 73388830.T unit share price increased by 510.7%
5108.T (Bridgestone Corporation) 46,593 JPY 340,035,7145108.T value increased by 47058931.4%JPY 72985108.T unit share price increased by 1011.4%
2801.T (Kikkoman Corporation) 232,565 JPY 329,893,4532801.T value increased by 41861701.3%JPY 1418.52801.T unit share price increased by 181.3%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 322,459,6622802.T value decreased by -3667440-1.1%JPY 35172802.T unit share price decreased by -40-1.1%
7751.T (Canon Inc.) 69,838 JPY 320,905,6107751.T value increased by 48886601.5%JPY 45957751.T unit share price increased by 701.5%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 317,324,5509843.T value increased by 78502502.5%JPY 2728.59843.T unit share price increased by 67.52.5%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 301,944,0455802.T value increased by 108083553.7%JPY 65655802.T unit share price increased by 2353.7%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 300,254,4006532.T value decreased by -8630400-2.8%JPY 64716532.T unit share price decreased by -186-2.8%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 299,815,6923382.T value increased by 5583160.2%JPY 21483382.T unit share price increased by 40.2%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 295,956,6004307.T value increased by 30756001.1%JPY 63514307.T unit share price increased by 661.1%
4452.T (Kao Corporation) 46,593 JPY 289,901,6464452.T value decreased by -2050092-0.7%JPY 62224452.T unit share price decreased by -44-0.7%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 281,464,0007453.T value decreased by -11090800-3.8%JPY 30207453.T unit share price decreased by -119-3.8%
2914.T (Japan Tobacco Inc.) 46,593 JPY 275,644,1882914.T value increased by 23762430.9%JPY 59162914.T unit share price increased by 510.9%
2413.T (M3, Inc.) 111,700 JPY 270,314,0002413.T value decreased by -3741950-1.4%JPY 24202413.T unit share price decreased by -33.5-1.4%
6273.T (SMC Corporation) 4,600 JPY 257,232,0006273.T value increased by 15180000.6%JPY 559206273.T unit share price increased by 3300.6%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 251,759,5952502.T value increased by 16040080.6%JPY 18052502.T unit share price increased by 11.50.6%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 243,530,3348801.T value decreased by -2719841-1.1%JPY 17468801.T unit share price decreased by -19.5-1.1%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 242,361,1807735.T value decreased by -2795400-1.1%JPY 130057735.T unit share price decreased by -150-1.1%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 240,652,8451925.T value increased by 11648250.5%JPY 51651925.T unit share price increased by 250.5%
6861.T (Keyence Corporation) 4,600 JPY 240,442,0006861.T value decreased by -782000-0.3%JPY 522706861.T unit share price decreased by -170-0.3%
4021.T (Nissan Chemical Corporation) 46,493 JPY 236,556,3844021.T value increased by 4184370.2%JPY 50884021.T unit share price increased by 90.2%
6301.T (Komatsu Ltd.) 46,493 JPY 236,184,4406301.T value decreased by -1441283-0.6%JPY 50806301.T unit share price decreased by -31-0.6%
6501.T (Hitachi, Ltd.) 46,590 JPY 227,964,8706501.T value increased by 13511100.6%JPY 48936501.T unit share price increased by 290.6%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 227,418,4866841.T value increased by 8350740.4%JPY 49026841.T unit share price increased by 180.4%
8053.T (Sumitomo Corporation) 45,893 JPY 222,397,4788053.T value decreased by -413037-0.2%JPY 48468053.T unit share price decreased by -9-0.2%
4523.T (Eisai Co., Ltd.) 46,493 JPY 220,237,3414523.T value decreased by -2464129-1.1%JPY 47374523.T unit share price decreased by -53-1.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 209,222,3076305.T value decreased by -1364790-0.6%JPY 45996305.T unit share price decreased by -30-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 203,891,8964502.T value decreased by -1686941-0.8%JPY 44724502.T unit share price decreased by -37-0.8%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 199,059,9006503.T value increased by 31016311.6%JPY 43006503.T unit share price increased by 671.6%
8591.T (ORIX Corporation) 46,300 JPY 197,747,3008591.T value increased by 40744002.1%JPY 42718591.T unit share price increased by 882.1%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 195,830,3791721.T value decreased by -465930.0%JPY 42031721.T unit share price decreased by -10.0%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 192,458,9166506.T value increased by 85902844.7%JPY 42126506.T unit share price increased by 1884.7%
8002.T (Marubeni Corporation) 46,493 JPY 188,482,6228002.T value decreased by -232465-0.1%JPY 40548002.T unit share price decreased by -5-0.1%
6702.T (Fujitsu Limited) 45,480 JPY 187,332,1206702.T value increased by 15463200.8%JPY 41196702.T unit share price increased by 340.8%
6645.T (OMRON Corporation) 46,600 JPY 182,439,0006645.T value decreased by -1631000-0.9%JPY 39156645.T unit share price decreased by -35-0.9%
3092.T (ZOZO, Inc.) 139,500 JPY 181,838,2503092.T value decreased by -697500.0%JPY 1303.53092.T unit share price decreased by -0.50.0%
6724.T (Seiko Epson Corporation) 93,600 JPY 178,869,6006724.T value increased by 14508000.8%JPY 19116724.T unit share price increased by 15.50.8%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 178,845,0218253.T value increased by 917860.1%JPY 38978253.T unit share price increased by 20.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 177,567,3907011.T value decreased by -1885590-1.1%JPY 38617011.T unit share price decreased by -41-1.1%
6361.T (Ebara Corporation) 46,490 JPY 175,127,8306361.T value decreased by -5578800-3.1%JPY 37676361.T unit share price decreased by -120-3.1%
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 163,011,195JPY 3615
4324.T (Dentsu Group Inc.) 46,593 JPY 161,444,7454324.T value decreased by -1397790-0.9%JPY 34654324.T unit share price decreased by -30-0.9%
1928.T (Sekisui House, Ltd.) 46,493 JPY 159,470,9901928.T value increased by 9763530.6%JPY 34301928.T unit share price increased by 210.6%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 158,042,6826976.T value increased by 53681743.5%JPY 34746976.T unit share price increased by 1183.5%
7270.T (Subaru Corporation) 46,893 JPY 157,748,0527270.T value decreased by -3470082-2.2%JPY 33647270.T unit share price decreased by -74-2.2%
2282.T (NH Foods Ltd.) 22,646 JPY 157,050,0102282.T value increased by 12228840.8%JPY 69352282.T unit share price increased by 540.8%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 156,836,5008697.T value increased by 6787500.4%JPY 17338697.T unit share price increased by 7.50.4%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 155,481,8007272.T value decreased by -1822600-1.2%JPY 11097272.T unit share price decreased by -13-1.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 149,244,6278725.T value increased by 17378671.2%JPY 35218725.T unit share price increased by 411.2%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 149,059,2635333.T value increased by 100097537.2%JPY 32915333.T unit share price increased by 2217.2%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 146,592,4298252.T value increased by 20921851.4%JPY 31538252.T unit share price increased by 451.4%
7951.T (Yamaha Corporation) 137,579 JPY 146,452,8467951.T value increased by 4127370.3%JPY 1064.57951.T unit share price increased by 30.3%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 145,676,5005101.T value decreased by -2632000-1.8%JPY 61995101.T unit share price decreased by -112-1.8%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 144,713,2336479.T value increased by 6823950.5%JPY 31816479.T unit share price increased by 150.5%
1802.T (Obayashi Corporation) 45,493 JPY 142,347,5971802.T value increased by 4549300.3%JPY 31291802.T unit share price increased by 100.3%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 139,542,5208630.T value increased by 23898031.7%JPY 50808630.T unit share price increased by 871.7%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 136,410,7004661.T value decreased by -513700-0.4%JPY 29214661.T unit share price decreased by -11-0.4%
6701.T (NEC Corporation) 22,845 JPY 134,397,1356701.T value increased by 42491703.3%JPY 58836701.T unit share price increased by 1863.3%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 134,312,3509201.T value decreased by -714550-0.5%JPY 2913.59201.T unit share price decreased by -15.5-0.5%
1812.T (Kajima Corporation) 23,246 JPY 132,432,4621812.T value decreased by -534658-0.4%JPY 56971812.T unit share price decreased by -23-0.4%
1803.T (Shimizu Corporation) 45,993 JPY 124,939,9851803.T value decreased by -2437629-1.9%JPY 2716.51803.T unit share price decreased by -53-1.9%
4385.T (Mercari, Inc.) 46,200 JPY 124,763,1004385.T value increased by 43659003.6%JPY 2700.54385.T unit share price increased by 94.53.6%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 123,187,9114151.T value decreased by -211019-0.2%JPY 26274151.T unit share price decreased by -4.5-0.2%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 122,463,2407912.T value decreased by -330344-0.3%JPY 25957912.T unit share price decreased by -7-0.3%
1801.T (Taisei Corporation) 9,218 JPY 121,861,9601801.T value decreased by -414810-0.3%JPY 132201801.T unit share price decreased by -45-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 117,211,9565713.T value decreased by -944886-0.8%JPY 50865713.T unit share price decreased by -41-0.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 116,820,3868306.T value increased by 28007272.5%JPY 2523.58306.T unit share price increased by 60.52.5%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 113,966,4782503.T value increased by 232960.0%JPY 24462503.T unit share price increased by 0.50.0%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 113,692,0794506.T value decreased by -6822931-5.7%JPY 2424.54506.T unit share price decreased by -145.5-5.7%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 112,212,5567911.T value decreased by -703380-0.6%JPY 47867911.T unit share price decreased by -30-0.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 107,422,0773099.T value decreased by -6997196-6.1%JPY 2310.53099.T unit share price decreased by -150.5-6.1%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 105,312,9505831.T value increased by 34797503.4%JPY 2345.55831.T unit share price increased by 77.53.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 104,521,5505019.T value decreased by -594913-0.6%JPY 11425019.T unit share price decreased by -6.5-0.6%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 104,334,5429064.T value decreased by -635755-0.6%JPY 2215.59064.T unit share price decreased by -13.5-0.6%
9022.T (Central Japan Railway Company) 23,715 JPY 103,278,8259022.T value increased by 12806101.3%JPY 43559022.T unit share price increased by 541.3%
4911.T (Shiseido Company, Limited) 46,593 JPY 101,992,0774911.T value decreased by -349448-0.3%JPY 21894911.T unit share price decreased by -7.5-0.3%
6326.T (Kubota Corporation) 44,593 JPY 101,382,1866326.T value decreased by -245261-0.2%JPY 2273.56326.T unit share price decreased by -5.5-0.2%
6526.T (Socionext Inc.) 46,500 JPY 99,649,5006526.T value decreased by -4045500-3.9%JPY 21436526.T unit share price decreased by -87-3.9%
9434.T (SoftBank Corp.) 457,800 JPY 99,205,2609434.T value decreased by -961380-1.0%JPY 216.79434.T unit share price decreased by -2.1-1.0%
6963.T (ROHM Co., Ltd.) 46,500 JPY 98,905,5006963.T value increased by 3022500.3%JPY 21276963.T unit share price increased by 6.50.3%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 95,556,6406504.T value decreased by -592670-0.6%JPY 104806504.T unit share price decreased by -65-0.6%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 93,802,7246770.T value increased by 10348431.1%JPY 2039.56770.T unit share price increased by 22.51.1%
7013.T (IHI Corporation) 33,063 JPY 93,320,3187013.T value increased by 30583283.4%JPY 2822.57013.T unit share price increased by 92.53.4%
5332.T (Toto Ltd.) 22,700 JPY 92,343,6005332.T value decreased by -567500-0.6%JPY 40685332.T unit share price decreased by -25-0.6%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 90,128,0455214.T value increased by 80951639.9%JPY 63355214.T unit share price increased by 5699.9%
6113.T (Amada Co., Ltd.) 46,593 JPY 86,430,0156113.T value decreased by -512523-0.6%JPY 18556113.T unit share price decreased by -11-0.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 86,155,8329107.T value decreased by -582134-0.7%JPY 20729107.T unit share price decreased by -14-0.7%
6723.T (Renesas Electronics Corporation) 47,500 JPY 86,093,7506723.T value increased by 1425000.2%JPY 1812.56723.T unit share price increased by 30.2%
2871.T (Nichirei Corporation) 44,492 JPY 85,424,640JPY 1920
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 85,316,2929009.T value decreased by -829656-1.0%JPY 12349009.T unit share price decreased by -12-1.0%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 85,139,1002002.T value increased by 6398000.8%JPY 18632002.T unit share price increased by 140.8%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 84,579,3836752.T value decreased by -3025642-3.5%JPY 18316752.T unit share price decreased by -65.5-3.5%
1963.T (JGC Holdings Corporation) 44,593 JPY 82,340,9751963.T value decreased by -1828313-2.2%JPY 1846.51963.T unit share price decreased by -41-2.2%
7731.T (Nikon Corporation) 45,193 JPY 81,618,5587731.T value decreased by -2214457-2.6%JPY 18067731.T unit share price decreased by -49-2.6%
6473.T (JTEKT Corporation) 47,093 JPY 80,105,1936473.T value increased by 4238370.5%JPY 17016473.T unit share price increased by 90.5%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 79,706,1725631.T value decreased by -3317208-4.0%JPY 85545631.T unit share price decreased by -356-4.0%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 76,838,4008804.T value decreased by -348000-0.5%JPY 33128804.T unit share price decreased by -15-0.5%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 76,571,6478331.T value decreased by -649502-0.8%JPY 1650.58331.T unit share price decreased by -14-0.8%
8233.T (Takashimaya Company, Limited) 45,392 JPY 75,146,4568233.T value decreased by -522008-0.7%JPY 1655.58233.T unit share price decreased by -11.5-0.7%
2501.T (Sapporo Holdings Limited) 9,100 JPY 74,165,0002501.T value increased by 15015002.1%JPY 81502501.T unit share price increased by 1652.1%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 71,702,4006178.T value decreased by -1362900-1.9%JPY 15526178.T unit share price decreased by -29.5-1.9%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 69,750,3653405.T value increased by 1142330.2%JPY 1526.53405.T unit share price increased by 2.50.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 68,492,9868316.T value increased by 20472693.1%JPY 49188316.T unit share price increased by 1473.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,451,2059101.T value decreased by -97489-0.1%JPY 49159101.T unit share price decreased by -7-0.1%
6103.T (Okuma Corporation) 18,136 JPY 68,100,6806103.T value decreased by -1269520-1.8%JPY 37556103.T unit share price decreased by -70-1.8%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 64,268,7503289.T value increased by 4550000.7%JPY 1412.53289.T unit share price increased by 100.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 63,597,5539104.T value increased by 2578860.4%JPY 44399104.T unit share price increased by 180.4%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 62,942,1087752.T value increased by 5483160.9%JPY 1377.57752.T unit share price increased by 120.9%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 59,545,8546952.T value increased by 3494470.6%JPY 12786952.T unit share price increased by 7.50.6%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 59,168,9748601.T value increased by 12794502.2%JPY 13188601.T unit share price increased by 28.52.2%
3407.T (Asahi Kasei Corporation) 46,293 JPY 58,884,6963407.T value increased by 11573252.0%JPY 12723407.T unit share price increased by 252.0%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 58,788,8002269.T value decreased by -579200-1.0%JPY 32482269.T unit share price decreased by -32-1.0%
1605.T (Inpex Corporation) 17,500 JPY 55,510,0001605.T value decreased by -892500-1.6%JPY 31721605.T unit share price decreased by -51-1.6%
1332.T (Nissui Corporation) 45,693 JPY 55,425,6091332.T value increased by 2741580.5%JPY 12131332.T unit share price increased by 60.5%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 55,280,3409531.T value decreased by -432864-0.8%JPY 61309531.T unit share price decreased by -48-0.8%
4042.T (Tosoh Corporation) 23,346 JPY 54,594,6214042.T value increased by 3151710.6%JPY 2338.54042.T unit share price increased by 13.50.6%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 52,961,2058604.T value increased by 3798900.7%JPY 11858604.T unit share price increased by 8.50.7%
7202.T (Isuzu Motors Limited) 22,000 JPY 52,602,0007202.T value increased by 5060001.0%JPY 23917202.T unit share price increased by 231.0%
9020.T (East Japan Railway Company) 13,027 JPY 52,589,9999020.T value increased by 4559450.9%JPY 40379020.T unit share price increased by 350.9%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 51,527,0225714.T value decreased by -120652-0.2%JPY 59795714.T unit share price decreased by -14-0.2%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 50,883,8003086.T value decreased by -652650-1.3%JPY 22223086.T unit share price decreased by -28.5-1.3%
5201.T (AGC Inc.) 9,418 JPY 50,169,6865201.T value increased by 565080.1%JPY 53275201.T unit share price increased by 60.1%
4751.T (CyberAgent, Inc.) 36,500 JPY 50,041,5004751.T value decreased by -146000-0.3%JPY 13714751.T unit share price decreased by -4-0.3%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 48,834,9689532.T value increased by 5172441.1%JPY 54769532.T unit share price increased by 581.1%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 48,371,9305301.T value increased by 718390.1%JPY 10105301.T unit share price increased by 1.50.1%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 48,190,2325020.T value increased by 7144421.5%JPY 1045.55020.T unit share price increased by 15.51.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 47,397,5047012.T value increased by 240450.1%JPY 98567012.T unit share price increased by 50.1%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 46,152,9099147.T value increased by 847620.2%JPY 32679147.T unit share price increased by 60.2%
3402.T (Toray Industries, Inc.) 45,593 JPY 45,638,5933402.T value decreased by -136779-0.3%JPY 10013402.T unit share price decreased by -3-0.3%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 44,670,4288354.T value increased by 1106160.2%JPY 48468354.T unit share price increased by 120.2%
6471.T (NSK Ltd.) 47,993 JPY 44,499,1106471.T value increased by 1631770.4%JPY 927.26471.T unit share price increased by 3.40000000000010.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 44,475,5408309.T value increased by 3534480.8%JPY 45308309.T unit share price increased by 360.8%
3697.T (SHIFT Inc.) 46,300 JPY 43,281,2403697.T value decreased by -1977010-4.4%JPY 934.83697.T unit share price decreased by -42.7-4.4%
4755.T (Rakuten Group, Inc.) 46,500 JPY 42,807,9004755.T value decreased by -623100-1.4%JPY 920.64755.T unit share price decreased by -13.4-1.4%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 41,754,2105801.T value increased by 3878100.9%JPY 96905801.T unit share price increased by 900.9%
9602.T (Toho Co., Ltd.) 4,709 JPY 40,869,4119602.T value decreased by -588625-1.4%JPY 86799602.T unit share price decreased by -125-1.4%
9005.T (Tokyu Corporation) 22,246 JPY 40,031,6779005.T value increased by 2335830.6%JPY 1799.59005.T unit share price increased by 10.50.6%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 39,373,3269007.T value decreased by -295698-0.7%JPY 17319007.T unit share price decreased by -13-0.7%
4043.T (Tokuyama Corporation) 9,366 JPY 38,147,7184043.T value decreased by -140490-0.4%JPY 40734043.T unit share price decreased by -15-0.4%
6674.T (GS Yuasa Corporation) 9,418 JPY 37,690,8366674.T value decreased by -932382-2.4%JPY 40026674.T unit share price decreased by -99-2.4%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 36,418,3406302.T value decreased by -520262-1.4%JPY 41306302.T unit share price decreased by -59-1.4%
3861.T (Oji Holdings Corporation) 44,593 JPY 35,892,9063861.T value decreased by -365662-1.0%JPY 804.93861.T unit share price decreased by -8.2-1.0%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 35,806,3864183.T value increased by 1914780.5%JPY 39274183.T unit share price increased by 210.5%
6753.T (Sharp Corporation) 47,100 JPY 35,607,6006753.T value decreased by -433320-1.2%JPY 7566753.T unit share price decreased by -9.2-1.2%
9008.T (Keio Corporation) 8,718 JPY 35,264,3109008.T value increased by 2964120.8%JPY 40459008.T unit share price increased by 340.8%
2432.T (DeNA Co., Ltd.) 14,400 JPY 33,588,0002432.T value decreased by -208800-0.6%JPY 2332.52432.T unit share price decreased by -14.5-0.6%
8795.T (T&D Holdings, Inc.) 9,218 JPY 31,875,8448795.T value increased by 737440.2%JPY 34588795.T unit share price increased by 80.2%
4004.T (Resonac Holdings Corporation) 4,800 JPY 30,249,6004004.T value decreased by -331200-1.1%JPY 63024004.T unit share price decreased by -69-1.1%
9021.T (West Japan Railway Company) 9,418 JPY 29,327,6529021.T value increased by 1789420.6%JPY 31149021.T unit share price increased by 190.6%
4902.T (Konica Minolta, Inc.) 44,593 JPY 28,619,7874902.T value decreased by -758081-2.6%JPY 641.84902.T unit share price decreased by -17-2.6%
1808.T (HASEKO Corporation) 9,600 JPY 28,108,8001808.T value increased by 3072001.1%JPY 29281808.T unit share price increased by 321.1%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 25,723,7828411.T value increased by 5402042.1%JPY 56198411.T unit share price increased by 1182.1%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 25,543,7639001.T value increased by 1895010.7%JPY 2628.59001.T unit share price increased by 19.50.7%
4061.T (Denka Company Limited) 9,418 JPY 24,915,3194061.T value increased by 1365610.6%JPY 2645.54061.T unit share price increased by 14.50.6%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 23,843,4008750.T value increased by 2744001.2%JPY 1216.58750.T unit share price increased by 141.2%
2768.T (Sojitz Corporation) 4,721 JPY 21,650,5062768.T value increased by 1085830.5%JPY 45862768.T unit share price increased by 230.5%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,642,4494005.T value decreased by -400699-1.8%JPY 464.54005.T unit share price decreased by -8.6-1.8%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 19,788,6534188.T value decreased by -27417-0.1%JPY 866.14188.T unit share price decreased by -1.1999999999999-0.1%
6472.T (NTN Corporation) 48,793 JPY 18,048,5316472.T value decreased by -204930-1.1%JPY 369.96472.T unit share price decreased by -4.2-1.1%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,658,7505233.T value decreased by -51799-0.3%JPY 37505233.T unit share price decreased by -11-0.3%
7205.T (Hino Motors, Ltd.) 46,593 JPY 17,425,7827205.T value decreased by -372744-2.1%JPY 3747205.T unit share price decreased by -8-2.1%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 16,251,0147201.T value decreased by -246361-1.5%JPY 369.47201.T unit share price decreased by -5.6-1.5%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,650,0005401.T value increased by 150000.1%JPY 6265401.T unit share price increased by 0.600000000000020.1%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,608,0445711.T value decreased by -190342-1.2%JPY 31165711.T unit share price decreased by -38-1.2%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,437,3699202.T value increased by 883620.6%JPY 29419202.T unit share price increased by 180.6%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 13,114,8039503.T value decreased by -268223-2.0%JPY 25679503.T unit share price decreased by -52.5-2.0%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,914,1889502.T value decreased by -130280-1.1%JPY 23329502.T unit share price decreased by -25.5-1.1%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,892,0538304.T value decreased by -12272-0.1%JPY 2422.58304.T unit share price decreased by -2.5-0.1%
3401.T (Teijin Limited) 9,218 JPY 11,822,0853401.T value decreased by -27654-0.2%JPY 1282.53401.T unit share price decreased by -3-0.2%
4208.T (UBE Corporation) 4,409 JPY 11,037,9324208.T value increased by 330680.3%JPY 2503.54208.T unit share price increased by 7.50.3%
7261.T (Mazda Motor Corporation) 9,400 JPY 10,485,7007261.T value decreased by -225600-2.1%JPY 1115.57261.T unit share price decreased by -24-2.1%
7004.T (Kanadevia Corporation) 10,218 JPY 9,931,8967004.T value decreased by -40872-0.4%JPY 9727004.T unit share price decreased by -4-0.4%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,753,0815406.T value decreased by -38318-0.4%JPY 19095406.T unit share price decreased by -7.5-0.4%
5411.T (JFE Holdings, Inc.) 4,909 JPY 9,273,1015411.T value decreased by -71181-0.8%JPY 18895411.T unit share price decreased by -14.5-0.8%
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,087,5478308.T value increased by 357630.4%JPY 15838308.T unit share price increased by 70.4%
4689.T (LY Corporation) 17,800 JPY 7,378,1004689.T value increased by 71200.1%JPY 414.54689.T unit share price increased by 0.399999999999980.1%
3436.T (Sumco Corporation) 5,109 JPY 6,437,3403436.T value increased by 306540.5%JPY 12603436.T unit share price increased by 60.5%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 3,413,8349501.T value decreased by -244210-6.7%JPY 668.29501.T unit share price decreased by -47.8-6.7%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,030,3407211.T value decreased by -39330-1.9%JPY 356.27211.T unit share price decreased by -6.9-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00B52MJD48 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,272,373,2006857.T value decreased by -323011500-4.3%JPY 197006857.T unit share price decreased by -875-4.3%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 6,198,085,0509983.T value decreased by -131827010-2.1%JPY 559509983.T unit share price decreased by -1190-2.1%
9984.T (SoftBank Group Corp.) 276,966 JPY 4,579,632,8109984.T value decreased by -80320140-1.7%JPY 165359984.T unit share price decreased by -290-1.7%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,380,090,7708035.T value decreased by -23541430-0.5%JPY 316308035.T unit share price decreased by -170-0.5%
6762.T (TDK Corporation) 692,095 JPY 1,714,665,3636762.T value decreased by -56751790-3.2%JPY 2477.56762.T unit share price decreased by -82-3.2%
9433.T (KDDI Corporation) 553,700 JPY 1,467,305,0009433.T value decreased by -21871150-1.5%JPY 26509433.T unit share price decreased by -39.5-1.5%
6954.T (Fanuc Corporation) 230,765 JPY 1,162,594,0706954.T value increased by 27691800.2%JPY 50386954.T unit share price increased by 120.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,117,802,4884519.T value decreased by -41820658-3.6%JPY 80724519.T unit share price decreased by -302-3.6%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,104,814,5006098.T value decreased by -4016500-0.4%JPY 79776098.T unit share price decreased by -29-0.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,074,441,8404063.T value decreased by -10615190-1.0%JPY 46564063.T unit share price decreased by -46-1.0%
9766.T (Konami Group Corporation) 46,193 JPY 1,066,596,3709766.T value decreased by -34413785-3.1%JPY 230909766.T unit share price decreased by -745-3.1%
6758.T (Sony Group Corporation) 230,765 JPY 1,018,596,7106758.T value decreased by -37153165-3.5%JPY 44146758.T unit share price decreased by -161-3.5%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 921,319,3856367.T value decreased by -15705620-1.7%JPY 199456367.T unit share price decreased by -340-1.7%
4543.T (Terumo Corporation) 369,100 JPY 882,333,5504543.T value decreased by -18270450-2.0%JPY 2390.54543.T unit share price decreased by -49.5-2.0%
6988.T (Nitto Denko Corporation) 230,700 JPY 866,970,6006988.T value decreased by -23762100-2.7%JPY 37586988.T unit share price decreased by -103-2.7%
6971.T (Kyocera Corporation) 369,144 JPY 780,001,2726971.T value decreased by -8859456-1.1%JPY 21136971.T unit share price decreased by -24-1.1%
5803.T (Fujikura Ltd.) 46,193 JPY 755,024,5855803.T value decreased by -74139765-8.9%JPY 163455803.T unit share price decreased by -1605-8.9%
7203.T (Toyota Motor Corporation) 230,765 JPY 711,217,7307203.T value decreased by -11769015-1.6%JPY 30827203.T unit share price decreased by -51-1.6%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 689,265,7998015.T value decreased by -10101667-1.4%JPY 49818015.T unit share price decreased by -73-1.4%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 615,880,0007832.T value decreased by -17576800-2.8%JPY 44507832.T unit share price decreased by -127-2.8%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 602,296,5007974.T value decreased by -9911500-1.6%JPY 130657974.T unit share price decreased by -215-1.6%
7741.T (HOYA Corporation) 23,000 JPY 530,610,0007741.T value decreased by -8740000-1.6%JPY 230707741.T unit share price decreased by -380-1.6%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 526,803,8224568.T value decreased by -6347034-1.2%JPY 38184568.T unit share price decreased by -46-1.2%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 522,984,0004062.T value decreased by -25872000-4.7%JPY 113204062.T unit share price decreased by -560-4.7%
6920.T (Lasertec Corporation) 18,400 JPY 510,692,0006920.T value decreased by -5980000-1.2%JPY 277556920.T unit share price decreased by -325-1.2%
8058.T (Mitsubishi Corporation) 137,979 JPY 505,831,0148058.T value decreased by -4967244-1.0%JPY 36668058.T unit share price decreased by -36-1.0%
9735.T (SECOM CO., LTD.) 91,886 JPY 490,395,5829735.T value increased by 53293881.1%JPY 53379735.T unit share price increased by 581.1%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 453,070,3944901.T value decreased by -10203046-2.2%JPY 32864901.T unit share price decreased by -74-2.2%
4503.T (Astellas Pharma Inc.) 229,000 JPY 451,244,5004503.T value increased by 3435000.1%JPY 1970.54503.T unit share price increased by 1.50.1%
7269.T (Suzuki Motor Corporation) 183,572 JPY 446,171,7467269.T value decreased by -1927506-0.4%JPY 2430.57269.T unit share price decreased by -10.5-0.4%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 423,148,8457267.T value decreased by -10199679-2.4%JPY 15357267.T unit share price decreased by -37-2.4%
8001.T (ITOCHU Corporation) 45,893 JPY 419,278,4488001.T value decreased by -10280032-2.4%JPY 91368001.T unit share price decreased by -224-2.4%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 398,687,4004578.T value decreased by -7344000-1.8%JPY 86864578.T unit share price decreased by -160-1.8%
6146.T (Disco Corporation) 9,100 JPY 386,295,0006146.T value decreased by -11648000-2.9%JPY 424506146.T unit share price decreased by -1280-2.9%
8267.T (Aeon Co., Ltd.) 137,279 JPY 380,674,6678267.T value decreased by -7481706-1.9%JPY 27738267.T unit share price decreased by -54.5-1.9%
7733.T (Olympus Corporation) 183,172 JPY 378,250,1807733.T value decreased by -6411020-1.7%JPY 20657733.T unit share price decreased by -35-1.7%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 377,609,3408766.T value decreased by -1652256-0.4%JPY 54858766.T unit share price decreased by -24-0.4%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 375,729,2288031.T value decreased by -4492614-1.2%JPY 40988031.T unit share price decreased by -49-1.2%
6902.T (DENSO Corporation) 183,672 JPY 375,241,8966902.T value decreased by -3030588-0.8%JPY 20436902.T unit share price decreased by -16.5-0.8%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 359,614,7494507.T value decreased by -8093561-2.2%JPY 2621.54507.T unit share price decreased by -59-2.2%
4704.T (Trend Micro Incorporated) 45,793 JPY 355,353,6804704.T value decreased by -1648548-0.5%JPY 77604704.T unit share price decreased by -36-0.5%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 353,995,2006981.T value increased by 12078000.3%JPY 32246981.T unit share price increased by 110.3%
3659.T (NEXON Co., Ltd.) 91,300 JPY 347,396,5003659.T value increased by 5478000.2%JPY 38053659.T unit share price increased by 60.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 339,523,1918830.T value decreased by -11881215-3.4%JPY 72878830.T unit share price decreased by -255-3.4%
5108.T (Bridgestone Corporation) 46,593 JPY 335,329,8215108.T value decreased by -5870718-1.7%JPY 71975108.T unit share price decreased by -126-1.7%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 326,127,1022802.T value decreased by -6051276-1.8%JPY 35572802.T unit share price decreased by -66-1.8%
2801.T (Kikkoman Corporation) 232,565 JPY 325,707,2832801.T value decreased by -6860667-2.1%JPY 1400.52801.T unit share price decreased by -29.5-2.1%
7751.T (Canon Inc.) 69,838 JPY 316,016,9507751.T value decreased by -5656878-1.8%JPY 45257751.T unit share price decreased by -81-1.8%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 309,474,3009843.T value decreased by -4768300-1.5%JPY 26619843.T unit share price decreased by -41-1.5%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 308,884,8006532.T value decreased by -8352000-2.6%JPY 66576532.T unit share price decreased by -180-2.6%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 299,257,3763382.T value decreased by -558316-0.2%JPY 21443382.T unit share price decreased by -4-0.2%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 292,881,0004307.T value increased by 23766000.8%JPY 62854307.T unit share price increased by 510.8%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 292,554,8007453.T value increased by 37280001.3%JPY 31397453.T unit share price increased by 401.3%
4452.T (Kao Corporation) 46,593 JPY 291,951,7384452.T value decreased by -2236464-0.8%JPY 62664452.T unit share price decreased by -48-0.8%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 291,135,6905802.T value increased by 86926773.1%JPY 63305802.T unit share price increased by 1893.1%
2413.T (M3, Inc.) 111,700 JPY 274,055,9502413.T value decreased by -13794950-4.8%JPY 2453.52413.T unit share price decreased by -123.5-4.8%
2914.T (Japan Tobacco Inc.) 46,593 JPY 273,267,9452914.T value decreased by -931860.0%JPY 58652914.T unit share price decreased by -20.0%
6273.T (SMC Corporation) 4,600 JPY 255,714,0006273.T value increased by 32660001.3%JPY 555906273.T unit share price increased by 7101.3%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 250,155,5872502.T value decreased by -2650101-1.0%JPY 1793.52502.T unit share price decreased by -19-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 246,250,1758801.T value decreased by -9484572-3.7%JPY 1765.58801.T unit share price decreased by -68-3.7%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 245,156,5807735.T value increased by 55908002.3%JPY 131557735.T unit share price increased by 3002.3%
6861.T (Keyence Corporation) 4,600 JPY 241,224,0006861.T value decreased by -3220000-1.3%JPY 524406861.T unit share price decreased by -700-1.3%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 239,488,0201925.T value decreased by -8712891-3.5%JPY 51401925.T unit share price decreased by -187-3.5%
6301.T (Komatsu Ltd.) 46,493 JPY 237,625,7236301.T value decreased by -511423-0.2%JPY 51116301.T unit share price decreased by -11-0.2%
4021.T (Nissan Chemical Corporation) 46,493 JPY 236,137,9474021.T value decreased by -9298600-3.8%JPY 50794021.T unit share price decreased by -200-3.8%
6501.T (Hitachi, Ltd.) 46,590 JPY 226,613,7606501.T value decreased by -4845360-2.1%JPY 48646501.T unit share price decreased by -104-2.1%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 226,583,4126841.T value decreased by -5010444-2.2%JPY 48846841.T unit share price decreased by -108-2.2%
8053.T (Sumitomo Corporation) 45,893 JPY 222,810,5158053.T value decreased by -1973399-0.9%JPY 48558053.T unit share price decreased by -43-0.9%
4523.T (Eisai Co., Ltd.) 46,493 JPY 222,701,4704523.T value decreased by -4974751-2.2%JPY 47904523.T unit share price decreased by -107-2.2%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 210,587,0976305.T value increased by 38214121.8%JPY 46296305.T unit share price increased by 841.8%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 205,578,8374502.T value increased by 1367790.1%JPY 45094502.T unit share price increased by 30.1%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 195,958,2696503.T value increased by 4629300.2%JPY 42336503.T unit share price increased by 100.2%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 195,876,9721721.T value decreased by -4659300-2.3%JPY 42041721.T unit share price decreased by -100-2.3%
8591.T (ORIX Corporation) 46,300 JPY 193,672,9008591.T value decreased by -2778000-1.4%JPY 41838591.T unit share price decreased by -60-1.4%
8002.T (Marubeni Corporation) 46,493 JPY 188,715,0878002.T value decreased by -2789580-1.5%JPY 40598002.T unit share price decreased by -60-1.5%
6702.T (Fujitsu Limited) 45,480 JPY 185,785,8006702.T value decreased by -2819760-1.5%JPY 40856702.T unit share price decreased by -62-1.5%
6645.T (OMRON Corporation) 46,600 JPY 184,070,0006645.T value decreased by -2283400-1.2%JPY 39506645.T unit share price decreased by -49-1.2%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 183,868,6326506.T value decreased by -685395-0.4%JPY 40246506.T unit share price decreased by -15-0.4%
3092.T (ZOZO, Inc.) 139,500 JPY 181,908,0003092.T value decreased by -5859000-3.1%JPY 13043092.T unit share price decreased by -42-3.1%
6361.T (Ebara Corporation) 46,490 JPY 180,706,6306361.T value decreased by -9344490-4.9%JPY 38876361.T unit share price decreased by -201-4.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 179,452,9807011.T value decreased by -2069550-1.1%JPY 39027011.T unit share price decreased by -45-1.1%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 178,753,2358253.T value decreased by -1468576-0.8%JPY 38958253.T unit share price decreased by -32-0.8%
6724.T (Seiko Epson Corporation) 93,600 JPY 177,418,8006724.T value decreased by -4633200-2.5%JPY 1895.56724.T unit share price decreased by -49.5-2.5%
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 163,011,1958802.T value decreased by -3156510-1.9%JPY 36158802.T unit share price decreased by -70-1.9%
4324.T (Dentsu Group Inc.) 46,593 JPY 162,842,5354324.T value decreased by -2329650-1.4%JPY 34954324.T unit share price decreased by -50-1.4%
7270.T (Subaru Corporation) 46,893 JPY 161,218,1347270.T value decreased by -3329403-2.0%JPY 34387270.T unit share price decreased by -71-2.0%
1928.T (Sekisui House, Ltd.) 46,493 JPY 158,494,6371928.T value decreased by -4091384-2.5%JPY 34091928.T unit share price decreased by -88-2.5%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 157,304,4007272.T value decreased by -1331900-0.8%JPY 11227272.T unit share price decreased by -9.5-0.8%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 156,157,7508697.T value decreased by -5973000-3.7%JPY 1725.58697.T unit share price decreased by -66-3.7%
2282.T (NH Foods Ltd.) 22,646 JPY 155,827,1262282.T value decreased by -566150-0.4%JPY 68812282.T unit share price decreased by -25-0.4%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 152,674,5086976.T value increased by 44128213.0%JPY 33566976.T unit share price increased by 973.0%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 148,308,5005101.T value increased by 27730001.9%JPY 63115101.T unit share price increased by 1181.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 147,506,7608725.T value increased by 6358050.4%JPY 34808725.T unit share price increased by 150.4%
7951.T (Yamaha Corporation) 137,579 JPY 146,040,1097951.T value decreased by -2614001-1.8%JPY 1061.57951.T unit share price decreased by -19-1.8%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 144,500,2448252.T value decreased by -3022045-2.0%JPY 31088252.T unit share price decreased by -65-2.0%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 144,030,8386479.T value decreased by -227465-0.2%JPY 31666479.T unit share price decreased by -5-0.2%
1802.T (Obayashi Corporation) 45,493 JPY 141,892,6671802.T value decreased by -2957045-2.0%JPY 31191802.T unit share price decreased by -65-2.0%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 139,049,5105333.T value decreased by -498223-0.4%JPY 30705333.T unit share price decreased by -11-0.4%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 137,152,7178630.T value increased by 10987600.8%JPY 49938630.T unit share price increased by 400.8%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 136,924,4004661.T value decreased by -3502500-2.5%JPY 29324661.T unit share price decreased by -75-2.5%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 135,026,9009201.T value increased by 7376000.5%JPY 29299201.T unit share price increased by 160.5%
1812.T (Kajima Corporation) 23,246 JPY 132,967,1201812.T value decreased by -2324600-1.7%JPY 57201812.T unit share price decreased by -100-1.7%
6701.T (NEC Corporation) 22,845 JPY 130,147,9656701.T value decreased by -4431930-3.3%JPY 56976701.T unit share price decreased by -194-3.3%
1803.T (Shimizu Corporation) 45,993 JPY 127,377,6141803.T value decreased by -68989-0.1%JPY 2769.51803.T unit share price decreased by -1.5-0.1%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 123,398,9304151.T value increased by 468930.0%JPY 2631.54151.T unit share price increased by 10.0%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 122,793,5847912.T value decreased by -1793296-1.4%JPY 26027912.T unit share price decreased by -38-1.4%
1801.T (Taisei Corporation) 9,218 JPY 122,276,7701801.T value decreased by -783530-0.6%JPY 132651801.T unit share price decreased by -85-0.6%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 120,515,0104506.T value decreased by -7502880-5.9%JPY 25704506.T unit share price decreased by -160-5.9%
4385.T (Mercari, Inc.) 46,200 JPY 120,397,2004385.T value decreased by -2263800-1.8%JPY 26064385.T unit share price decreased by -49-1.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 118,156,8425713.T value decreased by -115230-0.1%JPY 51275713.T unit share price decreased by -5-0.1%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 114,419,2733099.T value increased by 11390781.0%JPY 24613099.T unit share price increased by 24.51.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 114,019,6598306.T value increased by 18285731.6%JPY 24638306.T unit share price increased by 39.51.6%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 113,943,1822503.T value decreased by -372744-0.3%JPY 2445.52503.T unit share price decreased by -8-0.3%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 112,915,9367911.T value decreased by -5205012-4.4%JPY 48167911.T unit share price decreased by -222-4.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 105,116,4635019.T value decreased by -777962-0.7%JPY 1148.55019.T unit share price decreased by -8.5-0.7%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 104,970,2979064.T value decreased by -894767-0.8%JPY 22299064.T unit share price decreased by -19-0.8%
6526.T (Socionext Inc.) 46,500 JPY 103,695,0006526.T value increased by 1860000.2%JPY 22306526.T unit share price increased by 40.2%
4911.T (Shiseido Company, Limited) 46,593 JPY 102,341,5254911.T value decreased by -1141528-1.1%JPY 2196.54911.T unit share price decreased by -24.5-1.1%
9022.T (Central Japan Railway Company) 23,715 JPY 101,998,2159022.T value increased by 7825950.8%JPY 43019022.T unit share price increased by 330.8%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 101,833,2005831.T value increased by 2469500.2%JPY 22685831.T unit share price increased by 5.50.2%
6326.T (Kubota Corporation) 44,593 JPY 101,627,4476326.T value increased by 11148251.1%JPY 22796326.T unit share price increased by 251.1%
9434.T (SoftBank Corp.) 457,800 JPY 100,166,6409434.T value decreased by -2014320-2.0%JPY 218.89434.T unit share price decreased by -4.4-2.0%
6963.T (ROHM Co., Ltd.) 46,500 JPY 98,603,2506963.T value increased by 11857501.2%JPY 2120.56963.T unit share price increased by 25.51.2%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 96,149,3106504.T value decreased by -3054530-3.1%JPY 105456504.T unit share price decreased by -335-3.1%
5332.T (Toto Ltd.) 22,700 JPY 92,911,1005332.T value increased by 2043000.2%JPY 40935332.T unit share price increased by 90.2%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 92,767,8816770.T value decreased by -482927-0.5%JPY 20176770.T unit share price decreased by -10.5-0.5%
7013.T (IHI Corporation) 33,063 JPY 90,261,9907013.T value decreased by -1834997-2.0%JPY 27307013.T unit share price decreased by -55.5-2.0%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 87,605,0256752.T value decreased by -3002545-3.3%JPY 1896.56752.T unit share price decreased by -65-3.3%
6113.T (Amada Co., Ltd.) 46,593 JPY 86,942,5386113.T value increased by 3727440.4%JPY 18666113.T unit share price increased by 80.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 86,737,9669107.T value increased by 3118570.4%JPY 20869107.T unit share price increased by 7.50.4%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 86,145,9489009.T value decreased by -1486467-1.7%JPY 12469009.T unit share price decreased by -21.5-1.7%
6723.T (Renesas Electronics Corporation) 47,500 JPY 85,951,2506723.T value decreased by -1995000-2.3%JPY 1809.56723.T unit share price decreased by -42-2.3%
2871.T (Nichirei Corporation) 44,492 JPY 85,424,6402871.T value decreased by -1201284-1.4%JPY 19202871.T unit share price decreased by -27-1.4%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 84,499,3002002.T value decreased by -1119650-1.3%JPY 18492002.T unit share price decreased by -24.5-1.3%
1963.T (JGC Holdings Corporation) 44,593 JPY 84,169,2881963.T value decreased by -758081-0.9%JPY 1887.51963.T unit share price decreased by -17-0.9%
7731.T (Nikon Corporation) 45,193 JPY 83,833,0157731.T value increased by 21918602.7%JPY 18557731.T unit share price increased by 48.52.7%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 83,023,3805631.T value decreased by -3028350-3.5%JPY 89105631.T unit share price decreased by -325-3.5%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 82,032,8825214.T value decreased by -369902-0.4%JPY 57665214.T unit share price decreased by -26-0.4%
6473.T (JTEKT Corporation) 47,093 JPY 79,681,3566473.T value decreased by -259012-0.3%JPY 16926473.T unit share price decreased by -5.5-0.3%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 77,221,1498331.T value increased by 9278601.2%JPY 1664.58331.T unit share price increased by 201.2%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 77,186,4008804.T value decreased by -2853600-3.6%JPY 33278804.T unit share price decreased by -123-3.6%
8233.T (Takashimaya Company, Limited) 45,392 JPY 75,668,4648233.T value decreased by -635488-0.8%JPY 16678233.T unit share price decreased by -14-0.8%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 73,065,3006178.T value increased by 21483003.0%JPY 1581.56178.T unit share price increased by 46.53.0%
2501.T (Sapporo Holdings Limited) 9,100 JPY 72,663,5002501.T value decreased by -1055600-1.4%JPY 79852501.T unit share price decreased by -116-1.4%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 69,636,1323405.T value decreased by -548316-0.8%JPY 15243405.T unit share price decreased by -12-0.8%
6103.T (Okuma Corporation) 18,136 JPY 69,370,2006103.T value increased by 10881601.6%JPY 38256103.T unit share price increased by 601.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,548,6949101.T value decreased by -389956-0.6%JPY 49229101.T unit share price decreased by -28-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 66,445,7178316.T value increased by 10166711.6%JPY 47718316.T unit share price increased by 731.6%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 63,813,7503289.T value decreased by -2252250-3.4%JPY 1402.53289.T unit share price decreased by -49.5-3.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 63,339,6679104.T value decreased by -171924-0.3%JPY 44219104.T unit share price decreased by -12-0.3%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 62,393,7927752.T value decreased by -1622101-2.5%JPY 1365.57752.T unit share price decreased by -35.5-2.5%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 59,368,0002269.T value decreased by -1610900-2.6%JPY 32802269.T unit share price decreased by -89-2.6%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 59,196,4076952.T value decreased by -978453-1.6%JPY 1270.56952.T unit share price decreased by -21-1.6%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 57,889,5248601.T value decreased by -224465-0.4%JPY 1289.58601.T unit share price decreased by -5-0.4%
3407.T (Asahi Kasei Corporation) 46,293 JPY 57,727,3713407.T value decreased by -2638701-4.4%JPY 12473407.T unit share price decreased by -57-4.4%
1605.T (Inpex Corporation) 17,500 JPY 56,402,5001605.T value decreased by -1890000-3.2%JPY 32231605.T unit share price decreased by -108-3.2%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 55,713,2049531.T value decreased by -1388772-2.4%JPY 61789531.T unit share price decreased by -154-2.4%
1332.T (Nissui Corporation) 45,693 JPY 55,151,4511332.T value decreased by -1302251-2.3%JPY 12071332.T unit share price decreased by -28.5-2.3%
4042.T (Tosoh Corporation) 23,346 JPY 54,279,4504042.T value decreased by -688707-1.3%JPY 23254042.T unit share price decreased by -29.5-1.3%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 52,581,3158604.T value decreased by -44693-0.1%JPY 1176.58604.T unit share price decreased by -1-0.1%
9020.T (East Japan Railway Company) 13,027 JPY 52,134,0549020.T value decreased by -573188-1.1%JPY 40029020.T unit share price decreased by -44-1.1%
7202.T (Isuzu Motors Limited) 22,000 JPY 52,096,0007202.T value decreased by -121000-0.2%JPY 23687202.T unit share price decreased by -5.5-0.2%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 51,647,6745714.T value decreased by -758384-1.4%JPY 59935714.T unit share price decreased by -88-1.4%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 51,536,4503086.T value decreased by -68700-0.1%JPY 2250.53086.T unit share price decreased by -3-0.1%
4751.T (CyberAgent, Inc.) 36,500 JPY 50,187,5004751.T value decreased by -784750-1.5%JPY 13754751.T unit share price decreased by -21.5-1.5%
5201.T (AGC Inc.) 9,418 JPY 50,113,1785201.T value decreased by -753440-1.5%JPY 53215201.T unit share price decreased by -80-1.5%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 48,317,7249532.T value decreased by -588588-1.2%JPY 54189532.T unit share price decreased by -66-1.2%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 48,300,0915301.T value decreased by -933913-1.9%JPY 1008.55301.T unit share price decreased by -19.5-1.9%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 47,475,7905020.T value increased by 691390.1%JPY 10305020.T unit share price increased by 1.50.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 47,373,4597012.T value decreased by -149079-0.3%JPY 98517012.T unit share price decreased by -31-0.3%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 46,068,1479147.T value decreased by -720477-1.5%JPY 32619147.T unit share price decreased by -51-1.5%
3402.T (Toray Industries, Inc.) 45,593 JPY 45,775,3723402.T value decreased by -501523-1.1%JPY 10043402.T unit share price decreased by -11-1.1%
3697.T (SHIFT Inc.) 46,300 JPY 45,258,2503697.T value increased by 4028100.9%JPY 977.53697.T unit share price increased by 8.70.9%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 44,559,8128354.T value increased by 2488860.6%JPY 48348354.T unit share price increased by 270.6%
6471.T (NSK Ltd.) 47,993 JPY 44,335,9336471.T value increased by 2399650.5%JPY 923.86471.T unit share price increased by 50.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 44,122,0928309.T value decreased by -265086-0.6%JPY 44948309.T unit share price decreased by -27-0.6%
4755.T (Rakuten Group, Inc.) 46,500 JPY 43,431,0004755.T value decreased by -953250-2.1%JPY 9344755.T unit share price decreased by -20.5-2.1%
9602.T (Toho Co., Ltd.) 4,709 JPY 41,458,0369602.T value decreased by -899419-2.1%JPY 88049602.T unit share price decreased by -191-2.1%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 41,366,4005801.T value decreased by -1413352-3.3%JPY 96005801.T unit share price decreased by -328-3.3%
9005.T (Tokyu Corporation) 22,246 JPY 39,798,0949005.T value decreased by -756364-1.9%JPY 17899005.T unit share price decreased by -34-1.9%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 39,669,0249007.T value decreased by -580023-1.4%JPY 17449007.T unit share price decreased by -25.5-1.4%
6674.T (GS Yuasa Corporation) 9,418 JPY 38,623,2186674.T value decreased by -527408-1.3%JPY 41016674.T unit share price decreased by -56-1.3%
4043.T (Tokuyama Corporation) 9,366 JPY 38,288,2084043.T value decreased by -168588-0.4%JPY 40884043.T unit share price decreased by -18-0.4%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 36,938,6026302.T value decreased by -590806-1.6%JPY 41896302.T unit share price decreased by -67-1.6%
3861.T (Oji Holdings Corporation) 44,593 JPY 36,258,5683861.T value decreased by -387959-1.1%JPY 813.13861.T unit share price decreased by -8.6999999999999-1.1%
6753.T (Sharp Corporation) 47,100 JPY 36,040,9206753.T value decreased by -626430-1.7%JPY 765.26753.T unit share price decreased by -13.3-1.7%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 35,614,9084183.T value decreased by -273540-0.8%JPY 39064183.T unit share price decreased by -30-0.8%
9008.T (Keio Corporation) 8,718 JPY 34,967,8989008.T value decreased by -549234-1.5%JPY 40119008.T unit share price decreased by -63-1.5%
2432.T (DeNA Co., Ltd.) 14,400 JPY 33,796,8002432.T value decreased by -950400-2.7%JPY 23472432.T unit share price decreased by -66-2.7%
8795.T (T&D Holdings, Inc.) 9,218 JPY 31,802,1008795.T value increased by 5254261.7%JPY 34508795.T unit share price increased by 571.7%
4004.T (Resonac Holdings Corporation) 4,800 JPY 30,580,8004004.T value decreased by -744000-2.4%JPY 63714004.T unit share price decreased by -155-2.4%
4902.T (Konica Minolta, Inc.) 44,593 JPY 29,377,8684902.T value increased by 1159410.4%JPY 658.84902.T unit share price increased by 2.59999999999990.4%
9021.T (West Japan Railway Company) 9,418 JPY 29,148,7109021.T value decreased by -122434-0.4%JPY 30959021.T unit share price decreased by -13-0.4%
1808.T (HASEKO Corporation) 9,600 JPY 27,801,6001808.T value decreased by -873600-3.0%JPY 28961808.T unit share price decreased by -91-3.0%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 25,354,2629001.T value decreased by -170065-0.7%JPY 26099001.T unit share price decreased by -17.5-0.7%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 25,183,5788411.T value increased by 1281840.5%JPY 55018411.T unit share price increased by 280.5%
4061.T (Denka Company Limited) 9,418 JPY 24,778,7584061.T value decreased by -984181-3.8%JPY 26314061.T unit share price decreased by -104.5-3.8%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 23,569,0008750.T value decreased by -313600-1.3%JPY 1202.58750.T unit share price decreased by -16-1.3%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 22,043,1484005.T value decreased by -181713-0.8%JPY 473.14005.T unit share price decreased by -3.9-0.8%
2768.T (Sojitz Corporation) 4,721 JPY 21,541,9232768.T value decreased by -47210.0%JPY 45632768.T unit share price decreased by -10.0%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 19,816,0704188.T value decreased by -319872-1.6%JPY 867.34188.T unit share price decreased by -14-1.6%
6472.T (NTN Corporation) 48,793 JPY 18,253,4616472.T value increased by 780680.4%JPY 374.16472.T unit share price increased by 1.60.4%
7205.T (Hino Motors, Ltd.) 46,593 JPY 17,798,5267205.T value decreased by -512523-2.8%JPY 3827205.T unit share price decreased by -11-2.8%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,710,5495233.T value decreased by -131852-0.7%JPY 37615233.T unit share price decreased by -28-0.7%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 16,497,3757201.T value decreased by -404736-2.4%JPY 3757201.T unit share price decreased by -9.2-2.4%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,798,3865711.T value increased by 1152070.7%JPY 31545711.T unit share price increased by 230.7%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,635,0005401.T value decreased by -162500-1.0%JPY 625.45401.T unit share price decreased by -6.5-1.0%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,349,0079202.T value decreased by -115362-0.8%JPY 29239202.T unit share price decreased by -23.5-0.8%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 13,383,0269503.T value decreased by -252895-1.9%JPY 2619.59503.T unit share price decreased by -49.5-1.9%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 12,044,4689502.T value decreased by -421492-3.4%JPY 2357.59502.T unit share price decreased by -82.5-3.4%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,904,3258304.T value increased by 490900.4%JPY 24258304.T unit share price increased by 100.4%
3401.T (Teijin Limited) 9,218 JPY 11,849,7393401.T value decreased by -258104-2.1%JPY 1285.53401.T unit share price decreased by -28-2.1%
4208.T (UBE Corporation) 4,409 JPY 11,004,8644208.T value decreased by -50704-0.5%JPY 24964208.T unit share price decreased by -11.5-0.5%
7261.T (Mazda Motor Corporation) 9,400 JPY 10,711,3007261.T value decreased by -32900-0.3%JPY 1139.57261.T unit share price decreased by -3.5-0.3%
7004.T (Kanadevia Corporation) 10,218 JPY 9,972,7687004.T value decreased by -235014-2.3%JPY 9767004.T unit share price decreased by -23-2.3%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,791,3995406.T value decreased by -183924-1.8%JPY 1916.55406.T unit share price decreased by -36-1.8%
5411.T (JFE Holdings, Inc.) 4,909 JPY 9,344,2825411.T value decreased by -56453-0.6%JPY 1903.55411.T unit share price decreased by -11.5-0.6%
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,051,7848308.T value decreased by -68972-0.8%JPY 15768308.T unit share price decreased by -13.5-0.8%
4689.T (LY Corporation) 17,800 JPY 7,370,9804689.T value decreased by -113920-1.5%JPY 414.14689.T unit share price decreased by -6.4-1.5%
3436.T (Sumco Corporation) 5,109 JPY 6,406,6863436.T value increased by 1072891.7%JPY 12543436.T unit share price increased by 211.7%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 3,658,0449501.T value decreased by -393393-9.7%JPY 7169501.T unit share price decreased by -77-9.7%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,069,6707211.T value decreased by -52440-2.5%JPY 363.17211.T unit share price decreased by -9.2-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00B52MJD48 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,595,384,7006857.T value increased by 609107400.8%JPY 205756857.T unit share price increased by 1650.8%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 6,329,912,0609983.T value decreased by -13293480-0.2%JPY 571409983.T unit share price decreased by -120-0.2%
9984.T (SoftBank Group Corp.) 276,966 JPY 4,659,952,9509984.T value decreased by -4154490-0.1%JPY 168259984.T unit share price decreased by -15-0.1%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,403,632,2008035.T value decreased by -52622020-1.2%JPY 318008035.T unit share price decreased by -380-1.2%
6762.T (TDK Corporation) 692,095 JPY 1,771,417,1536762.T value increased by 24223330.1%JPY 2559.56762.T unit share price increased by 3.50.1%
9433.T (KDDI Corporation) 553,700 JPY 1,489,176,1509433.T value decreased by -4706450-0.3%JPY 2689.59433.T unit share price decreased by -8.5-0.3%
6954.T (Fanuc Corporation) 230,765 JPY 1,159,824,8906954.T value increased by 131536051.1%JPY 50266954.T unit share price increased by 571.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,159,623,1464519.T value decreased by -7200908-0.6%JPY 83744519.T unit share price decreased by -52-0.6%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,108,831,0006098.T value decreased by -3185500-0.3%JPY 80066098.T unit share price decreased by -23-0.3%
9766.T (Konami Group Corporation) 46,193 JPY 1,101,010,1559766.T value decreased by -6928950-0.6%JPY 238359766.T unit share price decreased by -150-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,085,057,0304063.T value increased by 133843701.2%JPY 47024063.T unit share price increased by 581.2%
6758.T (Sony Group Corporation) 230,765 JPY 1,055,749,8756758.T value decreased by -1846120-0.2%JPY 45756758.T unit share price decreased by -8-0.2%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 937,025,0056367.T value decreased by -923860-0.1%JPY 202856367.T unit share price decreased by -20-0.1%
4543.T (Terumo Corporation) 369,100 JPY 900,604,0004543.T value increased by 59056000.7%JPY 24404543.T unit share price increased by 160.7%
6988.T (Nitto Denko Corporation) 230,700 JPY 890,732,7006988.T value increased by 48447000.5%JPY 38616988.T unit share price increased by 210.5%
5803.T (Fujikura Ltd.) 46,193 JPY 829,164,3505803.T value decreased by -6928950-0.8%JPY 179505803.T unit share price decreased by -150-0.8%
6971.T (Kyocera Corporation) 369,144 JPY 788,860,7286971.T value increased by 31377240.4%JPY 21376971.T unit share price increased by 8.50.4%
7203.T (Toyota Motor Corporation) 230,765 JPY 722,986,7457203.T value decreased by -1153825-0.2%JPY 31337203.T unit share price decreased by -5-0.2%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 699,367,4668015.T value increased by 78876031.1%JPY 50548015.T unit share price increased by 571.1%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 633,456,8007832.T value decreased by -1384000.0%JPY 45777832.T unit share price decreased by -10.0%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 612,208,0007974.T value increased by 50710000.8%JPY 132807974.T unit share price increased by 1100.8%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 548,856,0004062.T value increased by 198660003.8%JPY 118804062.T unit share price increased by 4303.8%
7741.T (HOYA Corporation) 23,000 JPY 539,350,0007741.T value increased by 9200000.2%JPY 234507741.T unit share price increased by 400.2%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 533,150,8564568.T value increased by 77268241.5%JPY 38644568.T unit share price increased by 561.5%
6920.T (Lasertec Corporation) 18,400 JPY 516,672,0006920.T value increased by 42320000.8%JPY 280806920.T unit share price increased by 2300.8%
8058.T (Mitsubishi Corporation) 137,979 JPY 510,798,2588058.T value increased by 38634120.8%JPY 37028058.T unit share price increased by 280.8%
9735.T (SECOM CO., LTD.) 91,886 JPY 485,066,1949735.T value decreased by -7534652-1.5%JPY 52799735.T unit share price decreased by -82-1.5%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 463,273,4404901.T value increased by 37227330.8%JPY 33604901.T unit share price increased by 270.8%
4503.T (Astellas Pharma Inc.) 229,000 JPY 450,901,0004503.T value increased by 5725000.1%JPY 19694503.T unit share price increased by 2.50.1%
7269.T (Suzuki Motor Corporation) 183,572 JPY 448,099,2527269.T value decreased by -1285004-0.3%JPY 24417269.T unit share price decreased by -7-0.3%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 433,348,5247267.T value increased by 39971710.9%JPY 15727267.T unit share price increased by 14.50.9%
8001.T (ITOCHU Corporation) 45,893 JPY 429,558,4808001.T value increased by 50482301.2%JPY 93608001.T unit share price increased by 1101.2%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 406,031,4004578.T value increased by 2295000.1%JPY 88464578.T unit share price increased by 50.1%
6146.T (Disco Corporation) 9,100 JPY 397,943,0006146.T value decreased by -273000-0.1%JPY 437306146.T unit share price decreased by -30-0.1%
8267.T (Aeon Co., Ltd.) 137,279 JPY 388,156,3738267.T value decreased by -6863950-1.7%JPY 2827.58267.T unit share price decreased by -50-1.7%
7733.T (Olympus Corporation) 183,172 JPY 384,661,2007733.T value decreased by -1556962-0.4%JPY 21007733.T unit share price decreased by -8.5-0.4%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 380,221,8428031.T value increased by 14669760.4%JPY 41478031.T unit share price increased by 160.4%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 379,261,5968766.T value increased by 1376880.0%JPY 55098766.T unit share price increased by 20.0%
6902.T (DENSO Corporation) 183,672 JPY 378,272,4846902.T value decreased by -918360-0.2%JPY 2059.56902.T unit share price decreased by -5-0.2%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 367,708,3104507.T value decreased by -1371790-0.4%JPY 2680.54507.T unit share price decreased by -10-0.4%
4704.T (Trend Micro Incorporated) 45,793 JPY 357,002,2284704.T value decreased by -1373790.0%JPY 77964704.T unit share price decreased by -30.0%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 352,787,4006981.T value decreased by -1756800-0.5%JPY 32136981.T unit share price decreased by -16-0.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 351,404,4068830.T value decreased by -1490976-0.4%JPY 75428830.T unit share price decreased by -32-0.4%
3659.T (NEXON Co., Ltd.) 91,300 JPY 346,848,7003659.T value increased by 28303000.8%JPY 37993659.T unit share price increased by 310.8%
5108.T (Bridgestone Corporation) 46,593 JPY 341,200,5395108.T value increased by 16773480.5%JPY 73235108.T unit share price increased by 360.5%
2801.T (Kikkoman Corporation) 232,565 JPY 332,567,9502801.T value increased by 13953900.4%JPY 14302801.T unit share price increased by 60.4%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 332,178,3782802.T value increased by 8251740.2%JPY 36232802.T unit share price increased by 90.2%
7751.T (Canon Inc.) 69,838 JPY 321,673,8287751.T value increased by 13269220.4%JPY 46067751.T unit share price increased by 190.4%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 317,236,8006532.T value increased by 62640002.0%JPY 68376532.T unit share price increased by 1352.0%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 314,242,6009843.T value decreased by -3430850-1.1%JPY 27029843.T unit share price decreased by -29.5-1.1%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 299,815,6923382.T value increased by 10468420.4%JPY 21483382.T unit share price increased by 7.50.4%
4452.T (Kao Corporation) 46,593 JPY 294,188,2024452.T value decreased by -1071639-0.4%JPY 63144452.T unit share price decreased by -23-0.4%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 290,504,4004307.T value decreased by -2469800-0.8%JPY 62344307.T unit share price decreased by -53-0.8%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 288,826,8007453.T value decreased by -5964800-2.0%JPY 30997453.T unit share price decreased by -64-2.0%
2413.T (M3, Inc.) 111,700 JPY 287,850,9002413.T value decreased by -4077050-1.4%JPY 25772413.T unit share price decreased by -36.5-1.4%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 282,443,0135802.T value increased by 23916360.9%JPY 61415802.T unit share price increased by 520.9%
2914.T (Japan Tobacco Inc.) 46,593 JPY 273,361,1312914.T value decreased by -745488-0.3%JPY 58672914.T unit share price decreased by -16-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 255,734,7478801.T value decreased by -2998798-1.2%JPY 1833.58801.T unit share price decreased by -21.5-1.2%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 252,805,6882502.T value increased by 36264541.5%JPY 1812.52502.T unit share price increased by 261.5%
6273.T (SMC Corporation) 4,600 JPY 252,448,0006273.T value increased by 52900002.1%JPY 548806273.T unit share price increased by 11502.1%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 248,200,9111925.T value decreased by -1025046-0.4%JPY 53271925.T unit share price decreased by -22-0.4%
4021.T (Nissan Chemical Corporation) 46,493 JPY 245,436,5474021.T value increased by 18597200.8%JPY 52794021.T unit share price increased by 400.8%
6861.T (Keyence Corporation) 4,600 JPY 244,444,0006861.T value decreased by -874000-0.4%JPY 531406861.T unit share price decreased by -190-0.4%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 239,565,7807735.T value decreased by -2329500-1.0%JPY 128557735.T unit share price decreased by -125-1.0%
6301.T (Komatsu Ltd.) 46,493 JPY 238,137,1466301.T value decreased by -232465-0.1%JPY 51226301.T unit share price decreased by -5-0.1%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 231,593,8566841.T value increased by 6031090.3%JPY 49926841.T unit share price increased by 130.3%
6501.T (Hitachi, Ltd.) 46,590 JPY 231,459,1206501.T value increased by 4659000.2%JPY 49686501.T unit share price increased by 100.2%
4523.T (Eisai Co., Ltd.) 46,493 JPY 227,676,2214523.T value increased by 929860.0%JPY 48974523.T unit share price increased by 20.0%
8053.T (Sumitomo Corporation) 45,893 JPY 224,783,9148053.T value increased by 39467981.8%JPY 48988053.T unit share price increased by 861.8%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 206,765,6856305.T value increased by 12283110.6%JPY 45456305.T unit share price increased by 270.6%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 205,442,0584502.T value increased by 10942320.5%JPY 45064502.T unit share price increased by 240.5%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 200,536,2721721.T value increased by 8852670.4%JPY 43041721.T unit share price increased by 190.4%
8591.T (ORIX Corporation) 46,300 JPY 196,450,9008591.T value increased by 32410001.7%JPY 42438591.T unit share price increased by 701.7%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 195,495,3396503.T value decreased by -185172-0.1%JPY 42236503.T unit share price decreased by -4-0.1%
8002.T (Marubeni Corporation) 46,493 JPY 191,504,6678002.T value increased by 15342690.8%JPY 41198002.T unit share price increased by 330.8%
6361.T (Ebara Corporation) 46,490 JPY 190,051,1206361.T value increased by 24639701.3%JPY 40886361.T unit share price increased by 531.3%
6702.T (Fujitsu Limited) 45,480 JPY 188,605,5606702.T value decreased by -3683880-1.9%JPY 41476702.T unit share price decreased by -81-1.9%
3092.T (ZOZO, Inc.) 139,500 JPY 187,767,0003092.T value increased by 5580000.3%JPY 13463092.T unit share price increased by 40.3%
6645.T (OMRON Corporation) 46,600 JPY 186,353,4006645.T value increased by 20970001.1%JPY 39996645.T unit share price increased by 451.1%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 184,554,0276506.T value increased by 33355891.8%JPY 40396506.T unit share price increased by 731.8%
6724.T (Seiko Epson Corporation) 93,600 JPY 182,052,0006724.T value increased by 14508000.8%JPY 19456724.T unit share price increased by 15.50.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 181,522,5307011.T value increased by 29893501.7%JPY 39477011.T unit share price increased by 651.7%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 180,221,811JPY 3927
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 166,167,7058802.T value increased by 10371390.6%JPY 36858802.T unit share price increased by 230.6%
4324.T (Dentsu Group Inc.) 46,593 JPY 165,172,1854324.T value increased by 42399632.6%JPY 35454324.T unit share price increased by 912.6%
7270.T (Subaru Corporation) 46,893 JPY 164,547,5377270.T value increased by 11254320.7%JPY 35097270.T unit share price increased by 240.7%
1928.T (Sekisui House, Ltd.) 46,493 JPY 162,586,0211928.T value increased by 7903810.5%JPY 34971928.T unit share price increased by 170.5%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 162,130,7508697.T value increased by 4977500.3%JPY 1791.58697.T unit share price increased by 5.50.3%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 158,636,3007272.T value increased by 16824001.1%JPY 1131.57272.T unit share price increased by 121.1%
2282.T (NH Foods Ltd.) 22,646 JPY 156,393,2762282.T value decreased by -656734-0.4%JPY 69062282.T unit share price decreased by -29-0.4%
7951.T (Yamaha Corporation) 137,579 JPY 148,654,1107951.T value decreased by -481526-0.3%JPY 1080.57951.T unit share price decreased by -3.5-0.3%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 148,261,6876976.T value increased by 5914090.4%JPY 32596976.T unit share price increased by 130.4%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 147,522,2898252.T value decreased by -836874-0.6%JPY 31738252.T unit share price decreased by -18-0.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 146,870,9558725.T value increased by 9749010.7%JPY 34658725.T unit share price increased by 230.7%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 145,535,5005101.T value increased by 30785002.2%JPY 61935101.T unit share price increased by 1312.2%
1802.T (Obayashi Corporation) 45,493 JPY 144,849,7121802.T value increased by 454930.0%JPY 31841802.T unit share price increased by 10.0%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 144,258,3036479.T value increased by 61415554.4%JPY 31716479.T unit share price increased by 1354.4%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 140,426,9004661.T value decreased by -1634500-1.2%JPY 30074661.T unit share price decreased by -35-1.2%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 139,547,7335333.T value increased by 13134971.0%JPY 30815333.T unit share price increased by 291.0%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 136,053,9578630.T value increased by 10438220.8%JPY 49538630.T unit share price increased by 380.8%
1812.T (Kajima Corporation) 23,246 JPY 135,291,7201812.T value increased by 11855460.9%JPY 58201812.T unit share price increased by 510.9%
6701.T (NEC Corporation) 22,845 JPY 134,579,8956701.T value decreased by -2238810-1.6%JPY 58916701.T unit share price decreased by -98-1.6%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 134,289,3009201.T value decreased by -1129450-0.8%JPY 29139201.T unit share price decreased by -24.5-0.8%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 128,017,8904506.T value increased by 22274171.8%JPY 27304506.T unit share price increased by 47.51.8%
1803.T (Shimizu Corporation) 45,993 JPY 127,446,6031803.T value increased by 38634123.1%JPY 27711803.T unit share price increased by 843.1%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 124,586,8807912.T value increased by 14865481.2%JPY 26407912.T unit share price increased by 31.51.2%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 123,352,0374151.T value increased by 1172330.1%JPY 2630.54151.T unit share price increased by 2.50.1%
1801.T (Taisei Corporation) 9,218 JPY 123,060,3001801.T value increased by 13827001.1%JPY 133501801.T unit share price increased by 1501.1%
4385.T (Mercari, Inc.) 46,200 JPY 122,661,0004385.T value increased by 1386000.1%JPY 26554385.T unit share price increased by 30.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 118,272,0725713.T value increased by 24659222.1%JPY 51325713.T unit share price increased by 1072.1%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 118,120,9487911.T value increased by 29073042.5%JPY 50387911.T unit share price increased by 1242.5%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 114,315,926JPY 2453.5
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 113,280,1953099.T value decreased by -1185571-1.0%JPY 2436.53099.T unit share price decreased by -25.5-1.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 112,191,0868306.T value increased by 3934910.4%JPY 2423.58306.T unit share price increased by 8.50.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 105,894,4255019.T value increased by 9152500.9%JPY 11575019.T unit share price increased by 100.9%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 105,865,0649064.T value decreased by -988953-0.9%JPY 22489064.T unit share price decreased by -21-0.9%
6526.T (Socionext Inc.) 46,500 JPY 103,509,0006526.T value decreased by -488250-0.5%JPY 22266526.T unit share price decreased by -10.5-0.5%
4911.T (Shiseido Company, Limited) 46,593 JPY 103,483,0534911.T value increased by 3727440.4%JPY 22214911.T unit share price increased by 80.4%
9434.T (SoftBank Corp.) 457,800 JPY 102,180,9609434.T value increased by 2746800.3%JPY 223.29434.T unit share price increased by 0.599999999999990.3%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 101,586,2505831.T value increased by 8531000.8%JPY 2262.55831.T unit share price increased by 190.8%
9022.T (Central Japan Railway Company) 23,715 JPY 101,215,6209022.T value decreased by -1375470-1.3%JPY 42689022.T unit share price decreased by -58-1.3%
6326.T (Kubota Corporation) 44,593 JPY 100,512,6226326.T value increased by 14492721.5%JPY 22546326.T unit share price increased by 32.51.5%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 99,203,8406504.T value decreased by -1778010-1.8%JPY 108806504.T unit share price decreased by -195-1.8%
6963.T (ROHM Co., Ltd.) 46,500 JPY 97,417,5006963.T value increased by 2557500.3%JPY 20956963.T unit share price increased by 5.50.3%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 93,250,8086770.T value decreased by -574912-0.6%JPY 2027.56770.T unit share price decreased by -12.5-0.6%
5332.T (Toto Ltd.) 22,700 JPY 92,706,8005332.T value decreased by -1430100-1.5%JPY 40845332.T unit share price decreased by -63-1.5%
7013.T (IHI Corporation) 33,063 JPY 92,096,9877013.T value increased by 4959450.5%JPY 2785.57013.T unit share price increased by 150.5%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 90,607,5706752.T value increased by 12934041.4%JPY 1961.56752.T unit share price increased by 281.4%
6723.T (Renesas Electronics Corporation) 47,500 JPY 87,946,2506723.T value increased by 10450001.2%JPY 1851.56723.T unit share price increased by 221.2%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 87,632,4159009.T value decreased by -483966-0.5%JPY 1267.59009.T unit share price decreased by -7-0.5%
2871.T (Nichirei Corporation) 44,492 JPY 86,625,9242871.T value increased by 2224600.3%JPY 19472871.T unit share price increased by 50.3%
6113.T (Amada Co., Ltd.) 46,593 JPY 86,569,7946113.T value increased by 15608651.8%JPY 18586113.T unit share price increased by 33.51.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 86,426,1099107.T value increased by 1455340.2%JPY 2078.59107.T unit share price increased by 3.50.2%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 86,051,7305631.T value increased by 24413162.9%JPY 92355631.T unit share price increased by 2622.9%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 85,618,9502002.T value increased by 1599500.2%JPY 1873.52002.T unit share price increased by 3.50.2%
1963.T (JGC Holdings Corporation) 44,593 JPY 84,927,3691963.T value increased by 8918601.1%JPY 1904.51963.T unit share price increased by 201.1%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 82,402,7845214.T value increased by 14227001.8%JPY 57925214.T unit share price increased by 1001.8%
7731.T (Nikon Corporation) 45,193 JPY 81,641,1557731.T value decreased by -542316-0.7%JPY 1806.57731.T unit share price decreased by -12-0.7%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 80,040,0008804.T value decreased by -69600-0.1%JPY 34508804.T unit share price decreased by -3-0.1%
6473.T (JTEKT Corporation) 47,093 JPY 79,940,3686473.T value increased by 10831391.4%JPY 1697.56473.T unit share price increased by 231.4%
8233.T (Takashimaya Company, Limited) 45,392 JPY 76,303,9528233.T value decreased by -317744-0.4%JPY 16818233.T unit share price decreased by -7-0.4%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 76,293,2898331.T value decreased by -301554-0.4%JPY 1644.58331.T unit share price decreased by -6.5-0.4%
2501.T (Sapporo Holdings Limited) 9,100 JPY 73,719,1002501.T value decreased by -81900-0.1%JPY 81012501.T unit share price decreased by -9-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 70,917,0006178.T value increased by 5544000.8%JPY 15356178.T unit share price increased by 120.8%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 70,184,4483405.T value increased by 1370790.2%JPY 15363405.T unit share price increased by 30.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,938,6509101.T value increased by 4456640.7%JPY 49509101.T unit share price increased by 320.7%
6103.T (Okuma Corporation) 18,136 JPY 68,282,0406103.T value increased by 42619606.7%JPY 37656103.T unit share price increased by 2356.7%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 66,066,0003289.T value decreased by -159250-0.2%JPY 14523289.T unit share price decreased by -3.5-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 65,429,0468316.T value increased by 3203210.5%JPY 46988316.T unit share price increased by 230.5%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 64,015,8937752.T value increased by 8910131.4%JPY 14017752.T unit share price increased by 19.51.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 63,511,5919104.T value increased by 6303881.0%JPY 44339104.T unit share price increased by 441.0%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 60,978,9002269.T value increased by 3439000.6%JPY 33692269.T unit share price increased by 190.6%
3407.T (Asahi Kasei Corporation) 46,293 JPY 60,366,0723407.T value increased by 3703440.6%JPY 13043407.T unit share price increased by 80.6%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 60,174,8606952.T value increased by 10716391.8%JPY 1291.56952.T unit share price increased by 231.8%
1605.T (Inpex Corporation) 17,500 JPY 58,292,5001605.T value increased by 175000.0%JPY 33311605.T unit share price increased by 10.0%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 58,113,9898601.T value decreased by -112232-0.2%JPY 1294.58601.T unit share price decreased by -2.5-0.2%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 57,101,9769531.T value decreased by -820638-1.4%JPY 63329531.T unit share price decreased by -91-1.4%
1332.T (Nissui Corporation) 45,693 JPY 56,453,7021332.T value decreased by -228460.0%JPY 1235.51332.T unit share price decreased by -0.50.0%
4042.T (Tosoh Corporation) 23,346 JPY 54,968,1574042.T value increased by 7120531.3%JPY 2354.54042.T unit share price increased by 30.51.3%
9020.T (East Japan Railway Company) 13,027 JPY 52,707,2429020.T value decreased by -403837-0.8%JPY 40469020.T unit share price decreased by -31-0.8%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 52,626,0088604.T value increased by 2011190.4%JPY 1177.58604.T unit share price increased by 4.50.4%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 52,406,0585714.T value increased by 1982140.4%JPY 60815714.T unit share price increased by 230.4%
7202.T (Isuzu Motors Limited) 22,000 JPY 52,217,0007202.T value increased by 1320000.3%JPY 2373.57202.T unit share price increased by 60.3%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 51,605,1503086.T value decreased by -91600-0.2%JPY 2253.53086.T unit share price decreased by -4-0.2%
4751.T (CyberAgent, Inc.) 36,500 JPY 50,972,2504751.T value increased by 2737500.5%JPY 1396.54751.T unit share price increased by 7.50.5%
5201.T (AGC Inc.) 9,418 JPY 50,866,6185201.T value increased by 6686781.3%JPY 54015201.T unit share price increased by 711.3%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 49,234,0045301.T value increased by 4789301.0%JPY 10285301.T unit share price increased by 101.0%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 48,906,3129532.T value increased by 802620.2%JPY 54849532.T unit share price increased by 90.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 47,522,5387012.T value decreased by -254877-0.5%JPY 98827012.T unit share price decreased by -53-0.5%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 47,406,6515020.T value increased by 1152330.2%JPY 1028.55020.T unit share price increased by 2.50.2%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 46,788,6249147.T value decreased by -42381-0.1%JPY 33129147.T unit share price decreased by -3-0.1%
3402.T (Toray Industries, Inc.) 45,593 JPY 46,276,8953402.T value increased by 2963540.6%JPY 10153402.T unit share price increased by 6.50.6%
3697.T (SHIFT Inc.) 46,300 JPY 44,855,4403697.T value decreased by -703760-1.5%JPY 968.83697.T unit share price decreased by -15.2-1.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 44,387,1788309.T value increased by 1963600.4%JPY 45218309.T unit share price increased by 200.4%
4755.T (Rakuten Group, Inc.) 46,500 JPY 44,384,2504755.T value increased by 1767000.4%JPY 954.54755.T unit share price increased by 3.80.4%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 44,310,9268354.T value increased by 2949760.7%JPY 48078354.T unit share price increased by 320.7%
6471.T (NSK Ltd.) 47,993 JPY 44,095,9686471.T value increased by 6047111.4%JPY 918.86471.T unit share price increased by 12.61.4%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 42,779,7525801.T value increased by 19304324.7%JPY 99285801.T unit share price increased by 4484.7%
9602.T (Toho Co., Ltd.) 4,709 JPY 42,357,4559602.T value decreased by -875874-2.0%JPY 89959602.T unit share price decreased by -186-2.0%
9005.T (Tokyu Corporation) 22,246 JPY 40,554,4589005.T value increased by 333690.1%JPY 18239005.T unit share price increased by 1.50.1%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 40,249,0479007.T value decreased by -375309-0.9%JPY 1769.59007.T unit share price decreased by -16.5-0.9%
6674.T (GS Yuasa Corporation) 9,418 JPY 39,150,6266674.T value increased by 2919580.8%JPY 41576674.T unit share price increased by 310.8%
4043.T (Tokuyama Corporation) 9,366 JPY 38,456,7964043.T value decreased by -140490-0.4%JPY 41064043.T unit share price decreased by -15-0.4%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 37,529,4086302.T value increased by 5819881.6%JPY 42566302.T unit share price increased by 661.6%
6753.T (Sharp Corporation) 47,100 JPY 36,667,3506753.T value decreased by -390930-1.1%JPY 778.56753.T unit share price decreased by -8.3-1.1%
3861.T (Oji Holdings Corporation) 44,593 JPY 36,646,5273861.T value increased by 1694530.5%JPY 821.83861.T unit share price increased by 3.80.5%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 35,888,4484183.T value increased by 6473781.8%JPY 39364183.T unit share price increased by 711.8%
9008.T (Keio Corporation) 8,718 JPY 35,517,1329008.T value increased by 348720.1%JPY 40749008.T unit share price increased by 40.1%
2432.T (DeNA Co., Ltd.) 14,400 JPY 34,747,2002432.T value decreased by -259200-0.7%JPY 24132432.T unit share price decreased by -18-0.7%
4004.T (Resonac Holdings Corporation) 4,800 JPY 31,324,8004004.T value increased by 9792003.2%JPY 65264004.T unit share price increased by 2043.2%
8795.T (T&D Holdings, Inc.) 9,218 JPY 31,276,6748795.T value increased by 460900.1%JPY 33938795.T unit share price increased by 50.1%
9021.T (West Japan Railway Company) 9,418 JPY 29,271,1449021.T value decreased by -75344-0.3%JPY 31089021.T unit share price decreased by -8-0.3%
4902.T (Konica Minolta, Inc.) 44,593 JPY 29,261,9274902.T value increased by 4816051.7%JPY 656.24902.T unit share price increased by 10.81.7%
1808.T (HASEKO Corporation) 9,600 JPY 28,675,2001808.T value decreased by -14400-0.1%JPY 29871808.T unit share price decreased by -1.5-0.1%
4061.T (Denka Company Limited) 9,418 JPY 25,762,9394061.T value increased by 3578841.4%JPY 2735.54061.T unit share price increased by 381.4%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 25,524,3279001.T value increased by 340130.1%JPY 2626.59001.T unit share price increased by 3.50.1%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 25,055,3948411.T value increased by 686700.3%JPY 54738411.T unit share price increased by 150.3%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 23,882,6008750.T value decreased by -166600-0.7%JPY 1218.58750.T unit share price decreased by -8.5-0.7%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 22,224,8614005.T value decreased by -177053-0.8%JPY 4774005.T unit share price decreased by -3.8-0.8%
2768.T (Sojitz Corporation) 4,721 JPY 21,546,6442768.T value increased by 2643761.2%JPY 45642768.T unit share price increased by 561.2%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 20,135,9424188.T value increased by 1942081.0%JPY 881.34188.T unit share price increased by 8.51.0%
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,311,0497205.T value decreased by -46593-0.3%JPY 3937205.T unit share price decreased by -1-0.3%
6472.T (NTN Corporation) 48,793 JPY 18,175,3936472.T value increased by 5611203.2%JPY 372.56472.T unit share price increased by 11.53.2%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,842,4015233.T value increased by 941800.5%JPY 37895233.T unit share price increased by 200.5%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 16,902,1117201.T value increased by 2199651.3%JPY 384.27201.T unit share price increased by 51.3%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,797,5005401.T value increased by 3075002.0%JPY 631.95401.T unit share price increased by 12.32.0%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,683,1795711.T value increased by 2304141.5%JPY 31315711.T unit share price increased by 461.5%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,464,3699202.T value decreased by -41726-0.3%JPY 2946.59202.T unit share price decreased by -8.5-0.3%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 13,635,9219503.T value increased by 1021800.8%JPY 26699503.T unit share price increased by 200.8%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 12,465,9609502.T value decreased by -15327-0.1%JPY 24409502.T unit share price decreased by -3-0.1%
3401.T (Teijin Limited) 9,218 JPY 12,107,8433401.T value increased by 967890.8%JPY 1313.53401.T unit share price increased by 10.50.8%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,855,2358304.T value increased by 1521791.3%JPY 24158304.T unit share price increased by 311.3%
4208.T (UBE Corporation) 4,409 JPY 11,055,5684208.T value increased by 418860.4%JPY 2507.54208.T unit share price increased by 9.50.4%
7261.T (Mazda Motor Corporation) 9,400 JPY 10,744,2007261.T value increased by 470000.4%JPY 11437261.T unit share price increased by 50.4%
7004.T (Kanadevia Corporation) 10,218 JPY 10,207,7827004.T value increased by 1532701.5%JPY 9997004.T unit share price increased by 151.5%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,975,3235406.T value increased by 1226161.2%JPY 1952.55406.T unit share price increased by 241.2%
5411.T (JFE Holdings, Inc.) 4,909 JPY 9,400,7355411.T value increased by 1399061.5%JPY 19155411.T unit share price increased by 28.51.5%
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,120,7568308.T value decreased by -12772-0.2%JPY 1589.58308.T unit share price decreased by -2.5-0.2%
4689.T (LY Corporation) 17,800 JPY 7,484,9004689.T value decreased by -81880-1.1%JPY 420.54689.T unit share price decreased by -4.6-1.1%
3436.T (Sumco Corporation) 5,109 JPY 6,299,3973436.T value decreased by -35763-0.6%JPY 12333436.T unit share price decreased by -7-0.6%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 4,051,4379501.T value increased by 86850.2%JPY 7939501.T unit share price increased by 1.70.2%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,122,1107211.T value increased by 79800.4%JPY 372.37211.T unit share price increased by 1.40.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00B52MJD48 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,534,473,9606857.T value increased by 3506982004.9%JPY 204106857.T unit share price increased by 9504.9%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 6,343,205,5409983.T value increased by 299103300.5%JPY 572609983.T unit share price increased by 2700.5%
9984.T (SoftBank Group Corp.) 276,966 JPY 4,664,107,4409984.T value increased by 1606402803.6%JPY 168409984.T unit share price increased by 5803.6%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,456,254,2208035.T value increased by 1398637903.2%JPY 321808035.T unit share price increased by 10103.2%
6762.T (TDK Corporation) 692,095 JPY 1,768,994,8206762.T value increased by 605583123.5%JPY 25566762.T unit share price increased by 87.53.5%
9433.T (KDDI Corporation) 553,700 JPY 1,493,882,6009433.T value decreased by -3322200-0.2%JPY 26989433.T unit share price decreased by -6-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,166,824,0544519.T value decreased by -19110102-1.6%JPY 84264519.T unit share price decreased by -138-1.6%
6954.T (Fanuc Corporation) 230,765 JPY 1,146,671,2856954.T value increased by 78460100.7%JPY 49696954.T unit share price increased by 340.7%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,112,016,5006098.T value decreased by -969500-0.1%JPY 80296098.T unit share price decreased by -7-0.1%
9766.T (Konami Group Corporation) 46,193 JPY 1,107,939,1059766.T value increased by 103934250.9%JPY 239859766.T unit share price increased by 2250.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,071,672,6604063.T value increased by 62306550.6%JPY 46444063.T unit share price increased by 270.6%
6758.T (Sony Group Corporation) 230,765 JPY 1,057,595,9956758.T value increased by 133843701.3%JPY 45836758.T unit share price increased by 581.3%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 937,948,8656367.T value increased by 97005301.0%JPY 203056367.T unit share price increased by 2101.0%
4543.T (Terumo Corporation) 369,100 JPY 894,698,4004543.T value decreased by -15871300-1.7%JPY 24244543.T unit share price decreased by -43-1.7%
6988.T (Nitto Denko Corporation) 230,700 JPY 885,888,0006988.T value increased by 99201001.1%JPY 38406988.T unit share price increased by 431.1%
5803.T (Fujikura Ltd.) 46,193 JPY 836,093,3005803.T value increased by 30025450.4%JPY 181005803.T unit share price increased by 650.4%
6971.T (Kyocera Corporation) 369,144 JPY 785,723,0046971.T value increased by 60908760.8%JPY 2128.56971.T unit share price increased by 16.50.8%
7203.T (Toyota Motor Corporation) 230,765 JPY 724,140,5707203.T value decreased by -692295-0.1%JPY 31387203.T unit share price decreased by -3-0.1%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 691,479,8638015.T value increased by 203417133.0%JPY 49978015.T unit share price increased by 1473.0%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 633,595,2007832.T value decreased by -968800-0.2%JPY 45787832.T unit share price decreased by -7-0.2%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 607,137,0007974.T value decreased by -2996500-0.5%JPY 131707974.T unit share price decreased by -65-0.5%
7741.T (HOYA Corporation) 23,000 JPY 538,430,0007741.T value decreased by -5520000-1.0%JPY 234107741.T unit share price decreased by -240-1.0%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 528,990,0004062.T value increased by 251790005.0%JPY 114504062.T unit share price increased by 5455.0%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 525,424,0324568.T value decreased by -7450866-1.4%JPY 38084568.T unit share price decreased by -54-1.4%
6920.T (Lasertec Corporation) 18,400 JPY 512,440,0006920.T value increased by 225400004.6%JPY 278506920.T unit share price increased by 12254.6%
8058.T (Mitsubishi Corporation) 137,979 JPY 506,934,8468058.T value decreased by -1379790-0.3%JPY 36748058.T unit share price decreased by -10-0.3%
9735.T (SECOM CO., LTD.) 91,886 JPY 492,600,8469735.T value decreased by -7258994-1.5%JPY 53619735.T unit share price decreased by -79-1.5%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 459,550,7074901.T value increased by 4136370.1%JPY 33334901.T unit share price increased by 30.1%
4503.T (Astellas Pharma Inc.) 229,000 JPY 450,328,5004503.T value decreased by -3778500-0.8%JPY 1966.54503.T unit share price decreased by -16.5-0.8%
7269.T (Suzuki Motor Corporation) 183,572 JPY 449,384,2567269.T value decreased by -642502-0.1%JPY 24487269.T unit share price decreased by -3.5-0.1%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 429,351,3537267.T value decreased by -3445837-0.8%JPY 1557.57267.T unit share price decreased by -12.5-0.8%
8001.T (ITOCHU Corporation) 45,893 JPY 424,510,2508001.T value decreased by -1743934-0.4%JPY 92508001.T unit share price decreased by -38-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 405,801,9004578.T value decreased by -8537400-2.1%JPY 88414578.T unit share price decreased by -186-2.1%
6146.T (Disco Corporation) 9,100 JPY 398,216,0006146.T value decreased by -2093000-0.5%JPY 437606146.T unit share price decreased by -230-0.5%
8267.T (Aeon Co., Ltd.) 137,279 JPY 395,020,3238267.T value increased by 26083010.7%JPY 2877.58267.T unit share price increased by 190.7%
7733.T (Olympus Corporation) 183,172 JPY 386,218,1627733.T value decreased by -1373790-0.4%JPY 2108.57733.T unit share price decreased by -7.5-0.4%
6902.T (DENSO Corporation) 183,672 JPY 379,190,8446902.T value increased by 9183600.2%JPY 2064.56902.T unit share price increased by 50.2%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 379,123,9088766.T value decreased by -3235668-0.8%JPY 55078766.T unit share price decreased by -47-0.8%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 378,754,8668031.T value decreased by -1833720.0%JPY 41318031.T unit share price decreased by -20.0%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 369,080,1004507.T value decreased by -9533940-2.5%JPY 2690.54507.T unit share price decreased by -69.5-2.5%
4704.T (Trend Micro Incorporated) 45,793 JPY 357,139,6074704.T value increased by 12364110.3%JPY 77994704.T unit share price increased by 270.3%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 354,544,2006981.T value increased by 65880001.9%JPY 32296981.T unit share price increased by 601.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 352,895,3828830.T value increased by 12114180.3%JPY 75748830.T unit share price increased by 260.3%
3659.T (NEXON Co., Ltd.) 91,300 JPY 344,018,4003659.T value increased by 71214002.1%JPY 37683659.T unit share price increased by 782.1%
5108.T (Bridgestone Corporation) 46,593 JPY 339,523,1915108.T value decreased by -1397790.0%JPY 72875108.T unit share price decreased by -30.0%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 331,353,2042802.T value increased by 19254060.6%JPY 36142802.T unit share price increased by 210.6%
2801.T (Kikkoman Corporation) 232,565 JPY 331,172,5602801.T value decreased by -1162830.0%JPY 14242801.T unit share price decreased by -0.50.0%
7751.T (Canon Inc.) 69,838 JPY 320,346,9067751.T value increased by 11174080.4%JPY 45877751.T unit share price increased by 160.4%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 317,673,4509843.T value decreased by -3489000-1.1%JPY 2731.59843.T unit share price decreased by -30-1.1%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 310,972,8006532.T value decreased by -417600-0.1%JPY 67026532.T unit share price decreased by -9-0.1%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 298,768,8503382.T value decreased by -2861369-0.9%JPY 2140.53382.T unit share price decreased by -20.5-0.9%
4452.T (Kao Corporation) 46,593 JPY 295,259,8414452.T value decreased by -4006998-1.3%JPY 63374452.T unit share price decreased by -86-1.3%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 294,791,6007453.T value increased by 17708000.6%JPY 31637453.T unit share price increased by 190.6%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 292,974,2004307.T value decreased by -3401800-1.1%JPY 62874307.T unit share price decreased by -73-1.1%
2413.T (M3, Inc.) 111,700 JPY 291,927,9502413.T value decreased by -4132900-1.4%JPY 2613.52413.T unit share price decreased by -37-1.4%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 280,051,3775802.T value increased by 17477340.6%JPY 60895802.T unit share price increased by 380.6%
2914.T (Japan Tobacco Inc.) 46,593 JPY 274,106,6192914.T value increased by 16773480.6%JPY 58832914.T unit share price increased by 360.6%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 258,733,5458801.T value increased by 25106221.0%JPY 18558801.T unit share price increased by 181.0%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 249,225,9571925.T value increased by 6523020.3%JPY 53491925.T unit share price increased by 140.3%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 249,179,2342502.T value decreased by -1813227-0.7%JPY 1786.52502.T unit share price decreased by -13-0.7%
6273.T (SMC Corporation) 4,600 JPY 247,158,0006273.T value decreased by -5198000-2.1%JPY 537306273.T unit share price decreased by -1130-2.1%
6861.T (Keyence Corporation) 4,600 JPY 245,318,0006861.T value decreased by -1012000-0.4%JPY 533306861.T unit share price decreased by -220-0.4%
4021.T (Nissan Chemical Corporation) 46,493 JPY 243,576,8274021.T value increased by 32545101.4%JPY 52394021.T unit share price increased by 701.4%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 241,895,2807735.T value increased by 81066603.5%JPY 129807735.T unit share price increased by 4353.5%
6301.T (Komatsu Ltd.) 46,493 JPY 238,369,6116301.T value decreased by -1673748-0.7%JPY 51276301.T unit share price decreased by -36-0.7%
6501.T (Hitachi, Ltd.) 46,590 JPY 230,993,2206501.T value increased by 48919502.2%JPY 49586501.T unit share price increased by 1052.2%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 230,990,7476841.T value decreased by -417537-0.2%JPY 49796841.T unit share price decreased by -9-0.2%
4523.T (Eisai Co., Ltd.) 46,493 JPY 227,583,2354523.T value decreased by -6323048-2.7%JPY 48954523.T unit share price decreased by -136-2.7%
8053.T (Sumitomo Corporation) 45,893 JPY 220,837,1168053.T value increased by 24323291.1%JPY 48128053.T unit share price increased by 531.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 205,537,3746305.T value decreased by -2183664-1.1%JPY 45186305.T unit share price decreased by -48-1.1%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 204,347,8264502.T value decreased by -2416429-1.2%JPY 44824502.T unit share price decreased by -53-1.2%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 199,651,0051721.T value increased by 12580110.6%JPY 42851721.T unit share price increased by 270.6%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 195,680,5116503.T value decreased by -1481376-0.8%JPY 42276503.T unit share price decreased by -32-0.8%
8591.T (ORIX Corporation) 46,300 JPY 193,209,9008591.T value increased by 4630000.2%JPY 41738591.T unit share price increased by 100.2%
6702.T (Fujitsu Limited) 45,480 JPY 192,289,4406702.T value increased by 13189200.7%JPY 42286702.T unit share price increased by 290.7%
8002.T (Marubeni Corporation) 46,493 JPY 189,970,3988002.T value increased by 23246501.2%JPY 40868002.T unit share price increased by 501.2%
6361.T (Ebara Corporation) 46,490 JPY 187,587,1506361.T value increased by 23245001.3%JPY 40356361.T unit share price increased by 501.3%
3092.T (ZOZO, Inc.) 139,500 JPY 187,209,0003092.T value increased by 9765000.5%JPY 13423092.T unit share price increased by 70.5%
6645.T (OMRON Corporation) 46,600 JPY 184,256,4006645.T value increased by 30290001.7%JPY 39546645.T unit share price increased by 651.7%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 181,218,4386506.T value increased by 42951422.4%JPY 39666506.T unit share price increased by 942.4%
6724.T (Seiko Epson Corporation) 93,600 JPY 180,601,2006724.T value decreased by -140400-0.1%JPY 1929.56724.T unit share price decreased by -1.5-0.1%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 180,221,8118253.T value increased by 40385842.3%JPY 39278253.T unit share price increased by 882.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 178,533,1807011.T value decreased by -2253510-1.2%JPY 38827011.T unit share price decreased by -49-1.2%
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 165,130,5668802.T value increased by 12175110.7%JPY 36628802.T unit share price increased by 270.7%
7270.T (Subaru Corporation) 46,893 JPY 163,422,1057270.T value decreased by -422037-0.3%JPY 34857270.T unit share price decreased by -9-0.3%
1928.T (Sekisui House, Ltd.) 46,493 JPY 161,795,6401928.T value increased by 9298600.6%JPY 34801928.T unit share price increased by 200.6%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 161,633,0008697.T value increased by 13575000.8%JPY 17868697.T unit share price increased by 150.8%
4324.T (Dentsu Group Inc.) 46,593 JPY 160,932,2224324.T value decreased by -465930-0.3%JPY 34544324.T unit share price decreased by -10-0.3%
2282.T (NH Foods Ltd.) 22,646 JPY 157,050,0102282.T value decreased by -2830750-1.8%JPY 69352282.T unit share price decreased by -125-1.8%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 156,953,9007272.T value increased by 5608000.4%JPY 1119.57272.T unit share price increased by 40.4%
7951.T (Yamaha Corporation) 137,579 JPY 149,135,6367951.T value decreased by -206369-0.1%JPY 10847951.T unit share price decreased by -1.5-0.1%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 148,359,1638252.T value increased by 1394790.1%JPY 31918252.T unit share price increased by 30.1%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 147,670,2786976.T value increased by 8188740.6%JPY 32466976.T unit share price increased by 180.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 145,896,0548725.T value increased by 10596750.7%JPY 34428725.T unit share price increased by 250.7%
1802.T (Obayashi Corporation) 45,493 JPY 144,804,2191802.T value increased by 1364790.1%JPY 31831802.T unit share price increased by 30.1%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 142,457,0005101.T value decreased by -2514500-1.7%JPY 60625101.T unit share price decreased by -107-1.7%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 142,061,4004661.T value increased by 10274000.7%JPY 30424661.T unit share price increased by 220.7%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 138,234,2365333.T value increased by 17211341.3%JPY 30525333.T unit share price increased by 381.3%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 138,116,7486479.T value increased by 19561991.4%JPY 30366479.T unit share price increased by 431.4%
6701.T (NEC Corporation) 22,845 JPY 136,818,7056701.T value decreased by -456900-0.3%JPY 59896701.T unit share price decreased by -20-0.3%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 135,418,7509201.T value decreased by -806750-0.6%JPY 2937.59201.T unit share price decreased by -17.5-0.6%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 135,010,1358630.T value decreased by -1455857-1.1%JPY 49158630.T unit share price decreased by -53-1.1%
1812.T (Kajima Corporation) 23,246 JPY 134,106,1741812.T value increased by 6741340.5%JPY 57691812.T unit share price increased by 290.5%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 125,790,4734506.T value increased by 27901342.3%JPY 2682.54506.T unit share price increased by 59.52.3%
1803.T (Shimizu Corporation) 45,993 JPY 123,583,1911803.T value increased by 16327511.3%JPY 26871803.T unit share price increased by 35.51.3%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 123,234,8044151.T value decreased by -1219218-1.0%JPY 26284151.T unit share price decreased by -26-1.0%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 123,100,3327912.T value increased by 16989121.4%JPY 2608.57912.T unit share price increased by 361.4%
4385.T (Mercari, Inc.) 46,200 JPY 122,522,4004385.T value increased by 1848000.2%JPY 26524385.T unit share price increased by 40.2%
1801.T (Taisei Corporation) 9,218 JPY 121,677,6001801.T value decreased by -2258410-1.8%JPY 132001801.T unit share price decreased by -245-1.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 115,806,1505713.T value increased by 32264402.9%JPY 50255713.T unit share price increased by 1402.9%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 115,213,6447911.T value increased by 78544107.3%JPY 49147911.T unit share price increased by 3357.3%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 114,465,7663099.T value increased by 2092180.2%JPY 24623099.T unit share price increased by 4.50.2%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 114,315,9262503.T value decreased by -139779-0.1%JPY 2453.52503.T unit share price decreased by -3-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 111,797,5958306.T value decreased by -1481376-1.3%JPY 24158306.T unit share price decreased by -32-1.3%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 106,854,0179064.T value increased by 7063950.7%JPY 22699064.T unit share price increased by 150.7%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 104,979,175JPY 1147
6526.T (Socionext Inc.) 46,500 JPY 103,997,2506526.T value increased by 13020001.3%JPY 2236.56526.T unit share price increased by 281.3%
4911.T (Shiseido Company, Limited) 46,593 JPY 103,110,3094911.T value decreased by -1141529-1.1%JPY 22134911.T unit share price decreased by -24.5-1.1%
9022.T (Central Japan Railway Company) 23,715 JPY 102,591,0909022.T value increased by 11146051.1%JPY 43269022.T unit share price increased by 471.1%
9434.T (SoftBank Corp.) 457,800 JPY 101,906,2809434.T value decreased by -824040-0.8%JPY 222.69434.T unit share price decreased by -1.8-0.8%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 100,981,8506504.T value increased by 11853401.2%JPY 110756504.T unit share price increased by 1301.2%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 100,733,1505831.T value increased by 11000501.1%JPY 2243.55831.T unit share price increased by 24.51.1%
6326.T (Kubota Corporation) 44,593 JPY 99,063,3506326.T value increased by 1560760.2%JPY 2221.56326.T unit share price increased by 3.50.2%
6963.T (ROHM Co., Ltd.) 46,500 JPY 97,161,7506963.T value increased by 4417500.5%JPY 2089.56963.T unit share price increased by 9.50.5%
5332.T (Toto Ltd.) 22,700 JPY 94,136,9005332.T value increased by 14301001.5%JPY 41475332.T unit share price increased by 631.5%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 93,825,7206770.T value decreased by -68990-0.1%JPY 20406770.T unit share price decreased by -1.5-0.1%
7013.T (IHI Corporation) 33,063 JPY 91,601,0427013.T value increased by 10084221.1%JPY 2770.57013.T unit share price increased by 30.51.1%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 89,314,1666752.T value increased by 43190465.1%JPY 1933.56752.T unit share price increased by 93.55.1%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 88,116,3819009.T value decreased by -795087-0.9%JPY 1274.59009.T unit share price decreased by -11.5-0.9%
6723.T (Renesas Electronics Corporation) 47,500 JPY 86,901,2506723.T value decreased by -213750-0.2%JPY 1829.56723.T unit share price decreased by -4.5-0.2%
2871.T (Nichirei Corporation) 44,492 JPY 86,403,4642871.T value increased by 222460.0%JPY 19422871.T unit share price increased by 0.50.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 86,280,5759107.T value decreased by -83162-0.1%JPY 20759107.T unit share price decreased by -2-0.1%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 85,459,0002002.T value decreased by -365600-0.4%JPY 18702002.T unit share price decreased by -8-0.4%
6113.T (Amada Co., Ltd.) 46,593 JPY 85,008,9296113.T value increased by 3960410.5%JPY 1824.56113.T unit share price increased by 8.50.5%
1963.T (JGC Holdings Corporation) 44,593 JPY 84,035,5091963.T value decreased by -2006685-2.3%JPY 1884.51963.T unit share price decreased by -45-2.3%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 83,610,4145631.T value increased by 8386201.0%JPY 89735631.T unit share price increased by 901.0%
7731.T (Nikon Corporation) 45,193 JPY 82,183,4717731.T value increased by 8360711.0%JPY 1818.57731.T unit share price increased by 18.51.0%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 80,980,0845214.T value decreased by -298767-0.4%JPY 56925214.T unit share price decreased by -21-0.4%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 80,109,6008804.T value increased by 5800000.7%JPY 34538804.T unit share price increased by 250.7%
6473.T (JTEKT Corporation) 47,093 JPY 78,857,2296473.T value increased by 4473840.6%JPY 1674.56473.T unit share price increased by 9.50.6%
8233.T (Takashimaya Company, Limited) 45,392 JPY 76,621,6968233.T value decreased by -226960.0%JPY 16888233.T unit share price decreased by -0.50.0%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 76,594,8438331.T value increased by 6031090.8%JPY 16518331.T unit share price increased by 130.8%
2501.T (Sapporo Holdings Limited) 9,100 JPY 73,801,0002501.T value decreased by -546000-0.7%JPY 81102501.T unit share price decreased by -60-0.7%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 70,362,6006178.T value increased by 5544000.8%JPY 15236178.T unit share price increased by 120.8%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 70,047,3693405.T value decreased by -137079-0.2%JPY 15333405.T unit share price decreased by -3-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,492,9869101.T value increased by 2367590.3%JPY 49189101.T unit share price increased by 170.3%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 66,225,2503289.T value increased by 4550000.7%JPY 1455.53289.T unit share price increased by 100.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 65,108,7258316.T value increased by 7102771.1%JPY 46758316.T unit share price increased by 511.1%
6103.T (Okuma Corporation) 18,136 JPY 64,020,0806103.T value increased by 9974801.6%JPY 35306103.T unit share price increased by 551.6%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 63,124,8807752.T value decreased by -479776-0.8%JPY 1381.57752.T unit share price decreased by -10.5-0.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 62,881,2039104.T value decreased by -286540.0%JPY 43899104.T unit share price decreased by -20.0%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 60,635,0002269.T value increased by 9050001.5%JPY 33502269.T unit share price increased by 501.5%
3407.T (Asahi Kasei Corporation) 46,293 JPY 59,995,7283407.T value decreased by -208319-0.3%JPY 12963407.T unit share price decreased by -4.5-0.3%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 59,103,2216952.T value increased by 10483431.8%JPY 1268.56952.T unit share price increased by 22.51.8%
1605.T (Inpex Corporation) 17,500 JPY 58,275,0001605.T value increased by 7000001.2%JPY 33301605.T unit share price increased by 401.2%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 58,226,2218601.T value decreased by -381591-0.7%JPY 12978601.T unit share price decreased by -8.5-0.7%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 57,922,6149531.T value decreased by -324648-0.6%JPY 64239531.T unit share price decreased by -36-0.6%
1332.T (Nissui Corporation) 45,693 JPY 56,476,5481332.T value decreased by -936707-1.6%JPY 12361332.T unit share price decreased by -20.5-1.6%
4042.T (Tosoh Corporation) 23,346 JPY 54,256,1044042.T value increased by 5019390.9%JPY 23244042.T unit share price increased by 21.50.9%
9020.T (East Japan Railway Company) 13,027 JPY 53,111,0799020.T value increased by 4689720.9%JPY 40779020.T unit share price increased by 360.9%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 52,424,8898604.T value decreased by -223470.0%JPY 11738604.T unit share price decreased by -0.50.0%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 52,207,8445714.T value increased by 8187101.6%JPY 60585714.T unit share price increased by 951.6%
7202.T (Isuzu Motors Limited) 22,000 JPY 52,085,0007202.T value increased by 2530000.5%JPY 2367.57202.T unit share price increased by 11.50.5%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 51,696,7503086.T value increased by 4007500.8%JPY 2257.53086.T unit share price increased by 17.50.8%
4751.T (CyberAgent, Inc.) 36,500 JPY 50,698,5004751.T value decreased by -985500-1.9%JPY 13894751.T unit share price decreased by -27-1.9%
5201.T (AGC Inc.) 9,418 JPY 50,197,9405201.T value increased by 2919580.6%JPY 53305201.T unit share price increased by 310.6%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 48,826,0509532.T value increased by 4013100.8%JPY 54759532.T unit share price increased by 450.8%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 48,755,0745301.T value increased by 3831440.8%JPY 10185301.T unit share price increased by 80.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 47,777,4157012.T value decreased by -269304-0.6%JPY 99357012.T unit share price decreased by -56-0.6%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 47,291,4185020.T value decreased by -507023-1.1%JPY 10265020.T unit share price decreased by -11-1.1%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 46,831,0059147.T value increased by 3814290.8%JPY 33159147.T unit share price increased by 270.8%
3402.T (Toray Industries, Inc.) 45,593 JPY 45,980,5413402.T value decreased by -250761-0.5%JPY 1008.53402.T unit share price decreased by -5.5-0.5%
3697.T (SHIFT Inc.) 46,300 JPY 45,559,2003697.T value decreased by -1111200-2.4%JPY 9843697.T unit share price decreased by -24-2.4%
4755.T (Rakuten Group, Inc.) 46,500 JPY 44,207,5504755.T value decreased by -46500-0.1%JPY 950.74755.T unit share price decreased by -1-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 44,190,8188309.T value increased by 1079980.2%JPY 45018309.T unit share price increased by 110.2%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 44,015,9508354.T value decreased by -221232-0.5%JPY 47758354.T unit share price decreased by -24-0.5%
6471.T (NSK Ltd.) 47,993 JPY 43,491,2576471.T value increased by 431940.1%JPY 906.26471.T unit share price increased by 0.900000000000090.1%
9602.T (Toho Co., Ltd.) 4,709 JPY 43,233,3299602.T value decreased by -466191-1.1%JPY 91819602.T unit share price decreased by -99-1.1%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 40,849,3205801.T value increased by 11418852.9%JPY 94805801.T unit share price increased by 2652.9%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 40,624,3569007.T value decreased by -68238-0.2%JPY 17869007.T unit share price decreased by -3-0.2%
9005.T (Tokyu Corporation) 22,246 JPY 40,521,0899005.T value decreased by -355936-0.9%JPY 1821.59005.T unit share price decreased by -16-0.9%
6674.T (GS Yuasa Corporation) 9,418 JPY 38,858,6686674.T value increased by 7722762.0%JPY 41266674.T unit share price increased by 822.0%
4043.T (Tokuyama Corporation) 9,366 JPY 38,597,2864043.T value increased by 11426523.1%JPY 41214043.T unit share price increased by 1223.1%
6753.T (Sharp Corporation) 47,100 JPY 37,058,2806753.T value decreased by -197820-0.5%JPY 786.86753.T unit share price decreased by -4.2-0.5%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 36,947,4206302.T value increased by 3086300.8%JPY 41906302.T unit share price increased by 350.8%
3861.T (Oji Holdings Corporation) 44,593 JPY 36,477,0743861.T value decreased by -173913-0.5%JPY 8183861.T unit share price decreased by -3.9-0.5%
9008.T (Keio Corporation) 8,718 JPY 35,482,2609008.T value decreased by -69744-0.2%JPY 40709008.T unit share price decreased by -8-0.2%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 35,241,0704183.T value increased by 5197261.5%JPY 38654183.T unit share price increased by 571.5%
2432.T (DeNA Co., Ltd.) 14,400 JPY 35,006,4002432.T value increased by 2448000.7%JPY 24312432.T unit share price increased by 170.7%
8795.T (T&D Holdings, Inc.) 9,218 JPY 31,230,5848795.T value increased by 3226301.0%JPY 33888795.T unit share price increased by 351.0%
4004.T (Resonac Holdings Corporation) 4,800 JPY 30,345,6004004.T value increased by 24672008.8%JPY 63224004.T unit share price increased by 5148.8%
9021.T (West Japan Railway Company) 9,418 JPY 29,346,4889021.T value decreased by -508572-1.7%JPY 31169021.T unit share price decreased by -54-1.7%
4902.T (Konica Minolta, Inc.) 44,593 JPY 28,780,3224902.T value increased by 4816041.7%JPY 645.44902.T unit share price increased by 10.81.7%
1808.T (HASEKO Corporation) 9,600 JPY 28,689,6001808.T value increased by 1584000.6%JPY 2988.51808.T unit share price increased by 16.50.6%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 25,490,3149001.T value decreased by -238091-0.9%JPY 26239001.T unit share price decreased by -24.5-0.9%
4061.T (Denka Company Limited) 9,418 JPY 25,405,0554061.T value increased by 14597906.1%JPY 2697.54061.T unit share price increased by 1556.1%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 24,986,7248411.T value decreased by -82404-0.3%JPY 54588411.T unit share price decreased by -18-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 24,049,2008750.T value increased by 980000.4%JPY 12278750.T unit share price increased by 50.4%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 22,401,9144005.T value increased by 1397790.6%JPY 480.84005.T unit share price increased by 30.6%
2768.T (Sojitz Corporation) 4,721 JPY 21,282,2682768.T value decreased by -47210-0.2%JPY 45082768.T unit share price decreased by -10-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 19,941,7344188.T value increased by 411260.2%JPY 872.84188.T unit share price increased by 1.80.2%
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,357,6427205.T value decreased by -139779-0.8%JPY 3947205.T unit share price decreased by -3-0.8%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,748,2215233.T value increased by 376720.2%JPY 37695233.T unit share price increased by 80.2%
6472.T (NTN Corporation) 48,793 JPY 17,614,273JPY 361
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 16,682,1467201.T value decreased by -127579-0.8%JPY 379.27201.T unit share price decreased by -2.9-0.8%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,490,0005401.T value increased by 900000.6%JPY 619.65401.T unit share price increased by 3.60.6%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,452,7655711.T value decreased by -375675-2.4%JPY 30855711.T unit share price decreased by -75-2.4%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,506,0959202.T value decreased by -9818-0.1%JPY 29559202.T unit share price decreased by -2-0.1%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 13,533,7419503.T value decreased by -40872-0.3%JPY 26499503.T unit share price decreased by -8-0.3%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 12,481,2879502.T value decreased by -22991-0.2%JPY 24439502.T unit share price decreased by -4.5-0.2%
3401.T (Teijin Limited) 9,218 JPY 12,011,0543401.T value increased by 645260.5%JPY 13033401.T unit share price increased by 70.5%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,703,0568304.T value increased by 2037231.8%JPY 23848304.T unit share price increased by 41.51.8%
4208.T (UBE Corporation) 4,409 JPY 11,013,6824208.T value increased by 1300651.2%JPY 24984208.T unit share price increased by 29.51.2%
7261.T (Mazda Motor Corporation) 9,400 JPY 10,697,2007261.T value decreased by -32900-0.3%JPY 11387261.T unit share price decreased by -3.5-0.3%
7004.T (Kanadevia Corporation) 10,218 JPY 10,054,5127004.T value increased by 1430521.4%JPY 9847004.T unit share price increased by 141.4%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,852,7075406.T value decreased by -35763-0.4%JPY 1928.55406.T unit share price decreased by -7-0.4%
5411.T (JFE Holdings, Inc.) 4,909 JPY 9,260,8295411.T value increased by 294540.3%JPY 1886.55411.T unit share price increased by 60.3%
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,133,5288308.T value decreased by -173706-2.1%JPY 15928308.T unit share price decreased by -34-2.1%
4689.T (LY Corporation) 17,800 JPY 7,566,7804689.T value decreased by -16020-0.2%JPY 425.14689.T unit share price decreased by -0.89999999999998-0.2%
3436.T (Sumco Corporation) 5,109 JPY 6,335,1603436.T value increased by 280990.4%JPY 12403436.T unit share price increased by 5.50.4%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 4,042,7529501.T value decreased by -47513-1.2%JPY 791.39501.T unit share price decreased by -9.3000000000001-1.2%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,114,1307211.T value decreased by -7980-0.4%JPY 370.97211.T unit share price decreased by -1.4-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00B52MJD48 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,183,775,7606857.T value increased by 1402792802.0%JPY 194606857.T unit share price increased by 3802.0%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 6,313,295,2109983.T value increased by 1107790001.8%JPY 569909983.T unit share price increased by 10001.8%
9984.T (SoftBank Group Corp.) 276,966 JPY 4,503,467,1609984.T value increased by 2409604205.7%JPY 162609984.T unit share price increased by 8705.7%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,316,390,4308035.T value increased by 96935300.2%JPY 311708035.T unit share price increased by 700.2%
6762.T (TDK Corporation) 692,095 JPY 1,708,436,5086762.T value increased by 69209500.4%JPY 2468.56762.T unit share price increased by 100.4%
9433.T (KDDI Corporation) 553,700 JPY 1,497,204,8009433.T value increased by 204869001.4%JPY 27049433.T unit share price increased by 371.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,185,934,1564519.T value increased by 285266742.5%JPY 85644519.T unit share price increased by 2062.5%
6954.T (Fanuc Corporation) 230,765 JPY 1,138,825,2756954.T value increased by 274610352.5%JPY 49356954.T unit share price increased by 1192.5%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,112,986,0006098.T value increased by 401650003.7%JPY 80366098.T unit share price increased by 2903.7%
9766.T (Konami Group Corporation) 46,193 JPY 1,097,545,6809766.T value decreased by -3233510-0.3%JPY 237609766.T unit share price decreased by -70-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,065,442,0054063.T value increased by 293071552.8%JPY 46174063.T unit share price increased by 1272.8%
6758.T (Sony Group Corporation) 230,765 JPY 1,044,211,6256758.T value increased by 316148053.1%JPY 45256758.T unit share price increased by 1373.1%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 928,248,3356367.T value increased by 168604451.8%JPY 200956367.T unit share price increased by 3651.8%
4543.T (Terumo Corporation) 369,100 JPY 910,569,7004543.T value increased by 132876001.5%JPY 24674543.T unit share price increased by 361.5%
6988.T (Nitto Denko Corporation) 230,700 JPY 875,967,9006988.T value increased by 106122001.2%JPY 37976988.T unit share price increased by 461.2%
5803.T (Fujikura Ltd.) 46,193 JPY 833,090,7555803.T value increased by 302564153.8%JPY 180355803.T unit share price increased by 6553.8%
6971.T (Kyocera Corporation) 369,144 JPY 779,632,1286971.T value increased by 83057401.1%JPY 21126971.T unit share price increased by 22.51.1%
7203.T (Toyota Motor Corporation) 230,765 JPY 724,832,8657203.T value increased by 147689602.1%JPY 31417203.T unit share price increased by 642.1%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 671,138,1508015.T value increased by 167438592.6%JPY 48508015.T unit share price increased by 1212.6%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 634,564,0007832.T value increased by 91344001.5%JPY 45857832.T unit share price increased by 661.5%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 610,133,5007974.T value increased by 53015000.9%JPY 132357974.T unit share price increased by 1150.9%
7741.T (HOYA Corporation) 23,000 JPY 543,950,0007741.T value increased by 111550002.1%JPY 236507741.T unit share price increased by 4852.1%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 532,874,8984568.T value increased by 41393700.8%JPY 38624568.T unit share price increased by 300.8%
8058.T (Mitsubishi Corporation) 137,979 JPY 508,314,6368058.T value increased by 63470341.3%JPY 36848058.T unit share price increased by 461.3%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 503,811,0004062.T value decreased by -19635000-3.8%JPY 109054062.T unit share price decreased by -425-3.8%
9735.T (SECOM CO., LTD.) 91,886 JPY 499,859,8409735.T value increased by 9188600.2%JPY 54409735.T unit share price increased by 100.2%
6920.T (Lasertec Corporation) 18,400 JPY 489,900,0006920.T value increased by 24840000.5%JPY 266256920.T unit share price increased by 1350.5%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 459,137,0704901.T value increased by 20681850.5%JPY 33304901.T unit share price increased by 150.5%
4503.T (Astellas Pharma Inc.) 229,000 JPY 454,107,0004503.T value increased by 11450000.3%JPY 19834503.T unit share price increased by 50.3%
7269.T (Suzuki Motor Corporation) 183,572 JPY 450,026,7587269.T value increased by 64250201.4%JPY 2451.57269.T unit share price increased by 351.4%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 432,797,1907267.T value increased by 78565091.8%JPY 15707267.T unit share price increased by 28.51.8%
8001.T (ITOCHU Corporation) 45,893 JPY 426,254,1848001.T value increased by 75723451.8%JPY 92888001.T unit share price increased by 1651.8%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 414,339,3004578.T value increased by 168453004.2%JPY 90274578.T unit share price increased by 3674.2%
6146.T (Disco Corporation) 9,100 JPY 400,309,0006146.T value increased by 111930002.9%JPY 439906146.T unit share price increased by 12302.9%
8267.T (Aeon Co., Ltd.) 137,279 JPY 392,412,0228267.T value increased by 100213672.6%JPY 2858.58267.T unit share price increased by 732.6%
7733.T (Olympus Corporation) 183,172 JPY 387,591,9527733.T value increased by 46708861.2%JPY 21167733.T unit share price increased by 25.51.2%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 382,359,5768766.T value increased by 67467121.8%JPY 55548766.T unit share price increased by 981.8%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 378,938,2388031.T value increased by 133861563.7%JPY 41338031.T unit share price increased by 1463.7%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 378,614,0404507.T value increased by 37038331.0%JPY 27604507.T unit share price increased by 271.0%
6902.T (DENSO Corporation) 183,672 JPY 378,272,4846902.T value increased by 24795720.7%JPY 2059.56902.T unit share price increased by 13.50.7%
4704.T (Trend Micro Incorporated) 45,793 JPY 355,903,1964704.T value decreased by -2198064-0.6%JPY 77724704.T unit share price decreased by -48-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 351,683,9648830.T value increased by 59639041.7%JPY 75488830.T unit share price increased by 1281.7%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 347,956,2006981.T value increased by 124074003.7%JPY 31696981.T unit share price increased by 1133.7%
5108.T (Bridgestone Corporation) 46,593 JPY 339,662,9705108.T value increased by 47524861.4%JPY 72905108.T unit share price increased by 1021.4%
3659.T (NEXON Co., Ltd.) 91,300 JPY 336,897,0003659.T value increased by 50215001.5%JPY 36903659.T unit share price increased by 551.5%
2801.T (Kikkoman Corporation) 232,565 JPY 331,288,8432801.T value decreased by -5581560-1.7%JPY 1424.52801.T unit share price decreased by -24-1.7%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 329,427,7982802.T value increased by 43092421.3%JPY 35932802.T unit share price increased by 471.3%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 321,162,4509843.T value increased by 46520001.5%JPY 2761.59843.T unit share price increased by 401.5%
7751.T (Canon Inc.) 69,838 JPY 319,229,4987751.T value increased by 51680121.6%JPY 45717751.T unit share price increased by 741.6%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 311,390,4006532.T value decreased by -1763200-0.6%JPY 67116532.T unit share price decreased by -38-0.6%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 301,630,2193382.T value increased by 46061071.6%JPY 21613382.T unit share price increased by 331.6%
4452.T (Kao Corporation) 46,593 JPY 299,266,8394452.T value increased by 18637200.6%JPY 64234452.T unit share price increased by 400.6%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 296,376,0004307.T value increased by 25630000.9%JPY 63604307.T unit share price increased by 550.9%
2413.T (M3, Inc.) 111,700 JPY 296,060,8502413.T value increased by 75956002.6%JPY 2650.52413.T unit share price increased by 682.6%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 293,020,8007453.T value increased by 104384003.7%JPY 31447453.T unit share price increased by 1123.7%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 278,303,6435802.T value decreased by -505923-0.2%JPY 60515802.T unit share price decreased by -11-0.2%
2914.T (Japan Tobacco Inc.) 46,593 JPY 272,429,2712914.T value increased by 68491712.6%JPY 58472914.T unit share price increased by 1472.6%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 256,222,9238801.T value increased by 50212442.0%JPY 18378801.T unit share price increased by 362.0%
6273.T (SMC Corporation) 4,600 JPY 252,356,0006273.T value increased by 52440002.1%JPY 548606273.T unit share price increased by 11402.1%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 250,992,4612502.T value increased by 13947900.6%JPY 1799.52502.T unit share price increased by 100.6%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 248,573,6551925.T value decreased by -232965-0.1%JPY 53351925.T unit share price decreased by -5-0.1%
6861.T (Keyence Corporation) 4,600 JPY 246,330,0006861.T value decreased by -2300000-0.9%JPY 535506861.T unit share price decreased by -500-0.9%
4021.T (Nissan Chemical Corporation) 46,493 JPY 240,322,3174021.T value increased by 26965941.1%JPY 51694021.T unit share price increased by 581.1%
6301.T (Komatsu Ltd.) 46,493 JPY 240,043,3596301.T value increased by 51607232.2%JPY 51636301.T unit share price increased by 1112.2%
4523.T (Eisai Co., Ltd.) 46,493 JPY 233,906,2834523.T value increased by 3719440.2%JPY 50314523.T unit share price increased by 80.2%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 233,788,6207735.T value increased by 32613001.4%JPY 125457735.T unit share price increased by 1751.4%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 231,408,2846841.T value increased by 54743742.4%JPY 49886841.T unit share price increased by 1182.4%
6501.T (Hitachi, Ltd.) 46,590 JPY 226,101,2706501.T value increased by 66623703.0%JPY 48536501.T unit share price increased by 1433.0%
8053.T (Sumitomo Corporation) 45,893 JPY 218,404,7878053.T value increased by 3671440.2%JPY 47598053.T unit share price increased by 80.2%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 207,721,0386305.T value increased by 50497232.5%JPY 45666305.T unit share price increased by 1112.5%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 206,764,2554502.T value increased by 35106611.7%JPY 45354502.T unit share price increased by 771.7%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 198,392,9941721.T value increased by 20500921.0%JPY 42581721.T unit share price increased by 441.0%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 197,161,8876503.T value increased by 50459372.6%JPY 42596503.T unit share price increased by 1092.6%
8591.T (ORIX Corporation) 46,300 JPY 192,746,9008591.T value increased by 25465001.3%JPY 41638591.T unit share price increased by 551.3%
6702.T (Fujitsu Limited) 45,480 JPY 190,970,5206702.T value increased by 34110001.8%JPY 41996702.T unit share price increased by 751.8%
8002.T (Marubeni Corporation) 46,493 JPY 187,645,7488002.T value increased by 57651323.2%JPY 40368002.T unit share price increased by 1243.2%
3092.T (ZOZO, Inc.) 139,500 JPY 186,232,5003092.T value increased by 22320001.2%JPY 13353092.T unit share price increased by 161.2%
6361.T (Ebara Corporation) 46,490 JPY 185,262,6506361.T value increased by 94839605.4%JPY 39856361.T unit share price increased by 2045.4%
6645.T (OMRON Corporation) 46,600 JPY 181,227,4006645.T value increased by 27960001.6%JPY 38896645.T unit share price increased by 601.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 180,786,6907011.T value increased by 24834601.4%JPY 39317011.T unit share price increased by 541.4%
6724.T (Seiko Epson Corporation) 93,600 JPY 180,741,6006724.T value increased by 22932001.3%JPY 19316724.T unit share price increased by 24.51.3%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 176,923,2966506.T value increased by 5483160.3%JPY 38726506.T unit share price increased by 120.3%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 176,183,2278253.T value increased by 28912591.7%JPY 38398253.T unit share price increased by 631.7%
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 163,913,0558802.T value increased by 56366253.6%JPY 36358802.T unit share price increased by 1253.6%
7270.T (Subaru Corporation) 46,893 JPY 163,844,1427270.T value increased by 25322221.6%JPY 34947270.T unit share price increased by 541.6%
4324.T (Dentsu Group Inc.) 46,593 JPY 161,398,1524324.T value decreased by -372744-0.2%JPY 34644324.T unit share price decreased by -8-0.2%
1928.T (Sekisui House, Ltd.) 46,493 JPY 160,865,7801928.T value increased by 31150312.0%JPY 34601928.T unit share price increased by 672.0%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 160,275,5008697.T value increased by 18552501.2%JPY 17718697.T unit share price increased by 20.51.2%
2282.T (NH Foods Ltd.) 22,646 JPY 159,880,7602282.T value increased by 26722281.7%JPY 70602282.T unit share price increased by 1181.7%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 156,393,1007272.T value increased by 14721001.0%JPY 1115.57272.T unit share price increased by 10.51.0%
7951.T (Yamaha Corporation) 137,579 JPY 149,342,0057951.T value increased by 37146332.6%JPY 1085.57951.T unit share price increased by 272.6%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 148,219,6848252.T value increased by 7438880.5%JPY 31888252.T unit share price increased by 160.5%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 146,851,4046976.T value increased by 10463390.7%JPY 32286976.T unit share price increased by 230.7%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 144,971,5005101.T value increased by 51465003.7%JPY 61695101.T unit share price increased by 2193.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 144,836,3798725.T value increased by 24584461.7%JPY 34178725.T unit share price increased by 581.7%
1802.T (Obayashi Corporation) 45,493 JPY 144,667,7401802.T value increased by 31390172.2%JPY 31801802.T unit share price increased by 692.2%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 141,034,0004661.T value increased by 12375500.9%JPY 30204661.T unit share price increased by 26.50.9%
6701.T (NEC Corporation) 22,845 JPY 137,275,6056701.T value decreased by -205605-0.1%JPY 60096701.T unit share price decreased by -9-0.1%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 136,513,1025333.T value increased by 22420031.7%JPY 30145333.T unit share price increased by 49.51.7%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 136,465,9928630.T value increased by 27469002.1%JPY 49688630.T unit share price increased by 1002.1%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 136,225,5009201.T value increased by 23972001.8%JPY 29559201.T unit share price increased by 521.8%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 136,160,5496479.T value increased by 23201431.7%JPY 29936479.T unit share price increased by 511.7%
1812.T (Kajima Corporation) 23,246 JPY 133,432,0401812.T value increased by 23710921.8%JPY 57401812.T unit share price increased by 1021.8%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 124,454,0224151.T value increased by 6096090.5%JPY 26544151.T unit share price increased by 130.5%
1801.T (Taisei Corporation) 9,218 JPY 123,936,0101801.T value increased by 13366101.1%JPY 134451801.T unit share price increased by 1451.1%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 123,000,3394506.T value increased by 61195365.2%JPY 26234506.T unit share price increased by 130.55.2%
4385.T (Mercari, Inc.) 46,200 JPY 122,337,6004385.T value increased by 52437004.5%JPY 26484385.T unit share price increased by 113.54.5%
1803.T (Shimizu Corporation) 45,993 JPY 121,950,4401803.T value increased by 35644583.0%JPY 2651.51803.T unit share price increased by 77.53.0%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 121,401,4207912.T value increased by 8966480.7%JPY 2572.57912.T unit share price increased by 190.7%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 114,455,7052503.T value increased by 13279011.2%JPY 2456.52503.T unit share price increased by 28.51.2%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 114,256,5483099.T value increased by 3719440.3%JPY 2457.53099.T unit share price increased by 80.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 113,278,9718306.T value increased by 32173632.9%JPY 24478306.T unit share price increased by 69.52.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 112,579,7105713.T value increased by 14979901.3%JPY 48855713.T unit share price increased by 651.3%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 107,359,2347911.T value increased by 63304206.3%JPY 45797911.T unit share price increased by 2706.3%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 106,147,6229064.T value decreased by -518023-0.5%JPY 22549064.T unit share price decreased by -11-0.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 104,979,1755019.T value increased by 1372870.1%JPY 11475019.T unit share price increased by 1.50.1%
4911.T (Shiseido Company, Limited) 46,593 JPY 104,251,8384911.T value increased by 27256912.7%JPY 2237.54911.T unit share price increased by 58.52.7%
9434.T (SoftBank Corp.) 457,800 JPY 102,730,3209434.T value decreased by -274680-0.3%JPY 224.49434.T unit share price decreased by -0.59999999999999-0.3%
6526.T (Socionext Inc.) 46,500 JPY 102,695,2506526.T value increased by 72307507.6%JPY 2208.56526.T unit share price increased by 155.57.6%
9022.T (Central Japan Railway Company) 23,715 JPY 101,476,4859022.T value increased by 19446302.0%JPY 42799022.T unit share price increased by 822.0%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 99,796,5106504.T value increased by 14588801.5%JPY 109456504.T unit share price increased by 1601.5%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 99,633,1005831.T value increased by 4041000.4%JPY 22195831.T unit share price increased by 90.4%
6326.T (Kubota Corporation) 44,593 JPY 98,907,2746326.T value increased by 40802594.3%JPY 22186326.T unit share price increased by 91.54.3%
6963.T (ROHM Co., Ltd.) 46,500 JPY 96,720,0006963.T value increased by 26505002.8%JPY 20806963.T unit share price increased by 572.8%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 93,894,7106770.T value increased by 14947731.6%JPY 2041.56770.T unit share price increased by 32.51.6%
5332.T (Toto Ltd.) 22,700 JPY 92,706,8005332.T value increased by 20884002.3%JPY 40845332.T unit share price increased by 922.3%
7013.T (IHI Corporation) 33,063 JPY 90,592,6207013.T value increased by 27442293.1%JPY 27407013.T unit share price increased by 833.1%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 88,911,4689009.T value increased by 14864671.7%JPY 12869009.T unit share price increased by 21.51.7%
6723.T (Renesas Electronics Corporation) 47,500 JPY 87,115,0006723.T value increased by 26600003.1%JPY 18346723.T unit share price increased by 563.1%
2871.T (Nichirei Corporation) 44,492 JPY 86,381,2182871.T value increased by 9565781.1%JPY 1941.52871.T unit share price increased by 21.51.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 86,363,7379107.T value increased by 3326480.4%JPY 20779107.T unit share price increased by 80.4%
1963.T (JGC Holdings Corporation) 44,593 JPY 86,042,1941963.T value increased by 2675580.3%JPY 1929.51963.T unit share price increased by 60.3%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 85,824,6002002.T value increased by 8911501.0%JPY 18782002.T unit share price increased by 19.51.0%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 84,995,1206752.T value increased by 39264054.8%JPY 18406752.T unit share price increased by 854.8%
6113.T (Amada Co., Ltd.) 46,593 JPY 84,612,8886113.T value increased by 13046041.6%JPY 18166113.T unit share price increased by 281.6%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 82,771,7945631.T value increased by 17051942.1%JPY 88835631.T unit share price increased by 1832.1%
7731.T (Nikon Corporation) 45,193 JPY 81,347,4007731.T value increased by 13105971.6%JPY 18007731.T unit share price increased by 291.6%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 81,278,8515214.T value increased by 19633262.5%JPY 57135214.T unit share price increased by 1382.5%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 79,529,6008804.T value increased by 21112002.7%JPY 34288804.T unit share price increased by 912.7%
6473.T (JTEKT Corporation) 47,093 JPY 78,409,8456473.T value increased by 21662782.8%JPY 16656473.T unit share price increased by 462.8%
8233.T (Takashimaya Company, Limited) 45,392 JPY 76,644,3928233.T value increased by 16568082.2%JPY 1688.58233.T unit share price increased by 36.52.2%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 75,991,7348331.T value increased by 22964533.1%JPY 16388331.T unit share price increased by 49.53.1%
2501.T (Sapporo Holdings Limited) 9,100 JPY 74,347,0002501.T value increased by 2275000.3%JPY 81702501.T unit share price increased by 250.3%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 70,184,4483405.T value increased by 7996271.2%JPY 15363405.T unit share price increased by 17.51.2%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 69,808,2006178.T value increased by 15708002.3%JPY 15116178.T unit share price increased by 342.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,256,2279101.T value decreased by -557080-0.8%JPY 49019101.T unit share price decreased by -40-0.8%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 65,770,2503289.T value increased by 12967502.0%JPY 1445.53289.T unit share price increased by 28.52.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 64,398,4488316.T value increased by 23258093.7%JPY 46248316.T unit share price increased by 1673.7%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 63,604,6567752.T value increased by 4112370.7%JPY 13927752.T unit share price increased by 90.7%
6103.T (Okuma Corporation) 18,136 JPY 63,022,6006103.T value increased by 18136003.0%JPY 34756103.T unit share price increased by 1003.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 62,909,8579104.T value decreased by -300867-0.5%JPY 43919104.T unit share price decreased by -21-0.5%
3407.T (Asahi Kasei Corporation) 46,293 JPY 60,204,0473407.T value increased by 9027141.5%JPY 1300.53407.T unit share price increased by 19.51.5%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 59,730,0002269.T value increased by 12127002.1%JPY 33002269.T unit share price increased by 672.1%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 58,607,8128601.T value increased by 20426323.6%JPY 1305.58601.T unit share price increased by 45.53.6%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 58,247,2629531.T value increased by 24348604.4%JPY 64599531.T unit share price increased by 2704.4%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 58,054,8786952.T value increased by 12580112.2%JPY 12466952.T unit share price increased by 272.2%
1605.T (Inpex Corporation) 17,500 JPY 57,575,0001605.T value increased by 13125002.3%JPY 32901605.T unit share price increased by 752.3%
1332.T (Nissui Corporation) 45,693 JPY 57,413,2551332.T value increased by 11880182.1%JPY 1256.51332.T unit share price increased by 262.1%
4042.T (Tosoh Corporation) 23,346 JPY 53,754,1654042.T value increased by 11206082.1%JPY 2302.54042.T unit share price increased by 482.1%
9020.T (East Japan Railway Company) 13,027 JPY 52,642,1079020.T value increased by 5341071.0%JPY 40419020.T unit share price increased by 411.0%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 52,447,2368604.T value increased by 23910764.8%JPY 1173.58604.T unit share price increased by 53.54.8%
7202.T (Isuzu Motors Limited) 22,000 JPY 51,832,0007202.T value increased by 1100000.2%JPY 23567202.T unit share price increased by 50.2%
4751.T (CyberAgent, Inc.) 36,500 JPY 51,684,0004751.T value increased by 4197500.8%JPY 14164751.T unit share price increased by 11.50.8%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 51,389,1345714.T value increased by 2843940.6%JPY 59635714.T unit share price increased by 330.6%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 51,296,0003086.T value increased by 6984501.4%JPY 22403086.T unit share price increased by 30.51.4%
5201.T (AGC Inc.) 9,418 JPY 49,905,9825201.T value increased by 3767200.8%JPY 52995201.T unit share price increased by 400.8%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 48,424,7409532.T value increased by 10879962.3%JPY 54309532.T unit share price increased by 1222.3%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 48,371,9305301.T value increased by 6226091.3%JPY 10105301.T unit share price increased by 131.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 48,046,7197012.T value increased by 8415751.8%JPY 99917012.T unit share price increased by 1751.8%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 47,798,4415020.T value increased by 10601392.3%JPY 10375020.T unit share price increased by 232.3%
3697.T (SHIFT Inc.) 46,300 JPY 46,670,4003697.T value increased by 10047102.2%JPY 10083697.T unit share price increased by 21.72.2%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 46,449,5769147.T value decreased by -56508-0.1%JPY 32889147.T unit share price decreased by -4-0.1%
3402.T (Toray Industries, Inc.) 45,593 JPY 46,231,3023402.T value increased by 10531982.3%JPY 10143402.T unit share price increased by 23.12.3%
4755.T (Rakuten Group, Inc.) 46,500 JPY 44,254,0504755.T value increased by 15903003.7%JPY 951.74755.T unit share price increased by 34.23.7%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 44,237,1828354.T value increased by 10416342.4%JPY 47998354.T unit share price increased by 1132.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 44,082,8208309.T value increased by 4319921.0%JPY 44908309.T unit share price increased by 441.0%
9602.T (Toho Co., Ltd.) 4,709 JPY 43,699,5209602.T value increased by 7675671.8%JPY 92809602.T unit share price increased by 1631.8%
6471.T (NSK Ltd.) 47,993 JPY 43,448,0636471.T value increased by 4655321.1%JPY 905.36471.T unit share price increased by 9.69999999999991.1%
9005.T (Tokyu Corporation) 22,246 JPY 40,877,0259005.T value increased by 444920.1%JPY 1837.59005.T unit share price increased by 20.1%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 40,692,5949007.T value increased by 4662931.2%JPY 17899007.T unit share price increased by 20.51.2%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 39,707,4355801.T value increased by 8402552.2%JPY 92155801.T unit share price increased by 1952.2%
6674.T (GS Yuasa Corporation) 9,418 JPY 38,086,3926674.T value increased by 1412700.4%JPY 40446674.T unit share price increased by 150.4%
4043.T (Tokuyama Corporation) 9,366 JPY 37,454,6344043.T value increased by 11239203.1%JPY 39994043.T unit share price increased by 1203.1%
6753.T (Sharp Corporation) 47,100 JPY 37,256,1006753.T value increased by 6688201.8%JPY 7916753.T unit share price increased by 14.21.8%
3861.T (Oji Holdings Corporation) 44,593 JPY 36,650,9873861.T value increased by 9453722.6%JPY 821.93861.T unit share price increased by 21.22.6%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 36,638,7906302.T value increased by 9258902.6%JPY 41556302.T unit share price increased by 1052.6%
9008.T (Keio Corporation) 8,718 JPY 35,552,0049008.T value increased by 4010281.1%JPY 40789008.T unit share price increased by 461.1%
2432.T (DeNA Co., Ltd.) 14,400 JPY 34,761,6002432.T value increased by 2448000.7%JPY 24142432.T unit share price increased by 170.7%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 34,721,3444183.T value increased by 9756262.9%JPY 38084183.T unit share price increased by 1072.9%
8795.T (T&D Holdings, Inc.) 9,218 JPY 30,907,9548795.T value increased by 5622981.9%JPY 33538795.T unit share price increased by 611.9%
9021.T (West Japan Railway Company) 9,418 JPY 29,855,0609021.T value increased by 847620.3%JPY 31709021.T unit share price increased by 90.3%
1808.T (HASEKO Corporation) 9,600 JPY 28,531,2001808.T value increased by 5040001.8%JPY 29721808.T unit share price increased by 52.51.8%
4902.T (Konica Minolta, Inc.) 44,593 JPY 28,298,7184902.T value increased by 6020062.2%JPY 634.64902.T unit share price increased by 13.52.2%
4004.T (Resonac Holdings Corporation) 4,800 JPY 27,878,4004004.T value increased by 10656004.0%JPY 58084004.T unit share price increased by 2224.0%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 25,728,4059001.T value increased by 3206941.3%JPY 2647.59001.T unit share price increased by 331.3%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 25,069,1288411.T value increased by 9842704.1%JPY 54768411.T unit share price increased by 2154.1%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 23,951,2008750.T value increased by 7154003.1%JPY 12228750.T unit share price increased by 36.53.1%
4061.T (Denka Company Limited) 9,418 JPY 23,945,2654061.T value increased by 4426461.9%JPY 2542.54061.T unit share price increased by 471.9%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 22,262,1354005.T value increased by 3261511.5%JPY 477.84005.T unit share price increased by 71.5%
2768.T (Sojitz Corporation) 4,721 JPY 21,329,4782768.T value increased by 1982820.9%JPY 45182768.T unit share price increased by 420.9%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 19,900,6084188.T value increased by 4272582.2%JPY 8714188.T unit share price increased by 18.72.2%
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,497,4217205.T value increased by 5125232.8%JPY 3977205.T unit share price increased by 112.8%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,710,5495233.T value increased by 4850272.8%JPY 37615233.T unit share price increased by 1032.8%
6472.T (NTN Corporation) 48,793 JPY 17,614,2736472.T value increased by 2634821.5%JPY 3616472.T unit share price increased by 5.41.5%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 16,809,7257201.T value increased by 6203013.8%JPY 382.17201.T unit share price increased by 14.13.8%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,828,4405711.T value increased by 2905221.9%JPY 31605711.T unit share price increased by 581.9%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,400,0005401.T value decreased by -200000-1.3%JPY 6165401.T unit share price decreased by -8-1.3%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,515,9139202.T value increased by 1570881.1%JPY 29579202.T unit share price increased by 321.1%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 13,574,6139503.T value increased by 4163833.2%JPY 26579503.T unit share price increased by 81.53.2%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 12,504,2789502.T value increased by 4342653.6%JPY 2447.59502.T unit share price increased by 853.6%
3401.T (Teijin Limited) 9,218 JPY 11,946,5283401.T value increased by 2304502.0%JPY 12963401.T unit share price increased by 252.0%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,499,3338304.T value increased by 1791791.6%JPY 2342.58304.T unit share price increased by 36.51.6%
4208.T (UBE Corporation) 4,409 JPY 10,883,6174208.T value increased by 1939961.8%JPY 2468.54208.T unit share price increased by 441.8%
7261.T (Mazda Motor Corporation) 9,400 JPY 10,730,1007261.T value increased by 1739001.6%JPY 1141.57261.T unit share price increased by 18.51.6%
7004.T (Kanadevia Corporation) 10,218 JPY 9,911,4607004.T value increased by 2452322.5%JPY 9707004.T unit share price increased by 242.5%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,888,4705406.T value increased by 1404981.4%JPY 1935.55406.T unit share price increased by 27.51.4%
5411.T (JFE Holdings, Inc.) 4,909 JPY 9,231,3755411.T value increased by 1669061.8%JPY 1880.55411.T unit share price increased by 341.8%
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,307,2348308.T value increased by 3423034.3%JPY 16268308.T unit share price increased by 674.3%
4689.T (LY Corporation) 17,800 JPY 7,582,8004689.T value increased by 890001.2%JPY 4264689.T unit share price increased by 51.2%
3436.T (Sumco Corporation) 5,109 JPY 6,307,0613436.T value increased by 3295315.5%JPY 1234.53436.T unit share price increased by 64.55.5%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 4,090,2659501.T value increased by 1793254.6%JPY 800.69501.T unit share price increased by 35.14.6%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,122,1107211.T value increased by 250801.2%JPY 372.37211.T unit share price increased by 4.41.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00B52MJD48 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,043,496,4806857.T value increased by 2824043404.2%JPY 190806857.T unit share price increased by 7654.2%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 6,202,516,2109983.T value increased by 1318270102.2%JPY 559909983.T unit share price increased by 11902.2%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,306,696,9008035.T value increased by 1274006803.0%JPY 311008035.T unit share price increased by 9203.0%
9984.T (SoftBank Group Corp.) 276,966 JPY 4,262,506,7409984.T value decreased by -470842200-9.9%JPY 153909984.T unit share price decreased by -1700-9.9%
6762.T (TDK Corporation) 692,095 JPY 1,701,515,5586762.T value increased by 311442751.9%JPY 2458.56762.T unit share price increased by 451.9%
9433.T (KDDI Corporation) 553,700 JPY 1,476,717,9009433.T value decreased by -28515550-1.9%JPY 26679433.T unit share price decreased by -51.5-1.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,157,407,4824519.T value decreased by -1384790-0.1%JPY 83584519.T unit share price decreased by -10-0.1%
6954.T (Fanuc Corporation) 230,765 JPY 1,111,364,2406954.T value increased by 4615300.0%JPY 48166954.T unit share price increased by 20.0%
9766.T (Konami Group Corporation) 46,193 JPY 1,100,779,1909766.T value decreased by -15243690-1.4%JPY 238309766.T unit share price decreased by -330-1.4%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,072,821,0006098.T value increased by 52630000.5%JPY 77466098.T unit share price increased by 380.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,036,134,8504063.T value decreased by -2307650-0.2%JPY 44904063.T unit share price decreased by -10-0.2%
6758.T (Sony Group Corporation) 230,765 JPY 1,012,596,8206758.T value decreased by -27461035-2.6%JPY 43886758.T unit share price decreased by -119-2.6%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 911,387,8906367.T value increased by 78528100.9%JPY 197306367.T unit share price increased by 1700.9%
4543.T (Terumo Corporation) 369,100 JPY 897,282,1004543.T value decreased by -10703900-1.2%JPY 24314543.T unit share price decreased by -29-1.2%
6988.T (Nitto Denko Corporation) 230,700 JPY 865,355,7006988.T value decreased by -5306100-0.6%JPY 37516988.T unit share price decreased by -23-0.6%
5803.T (Fujikura Ltd.) 46,193 JPY 802,834,3405803.T value increased by 25406150.3%JPY 173805803.T unit share price increased by 550.3%
6971.T (Kyocera Corporation) 369,144 JPY 771,326,3886971.T value increased by 38760120.5%JPY 2089.56971.T unit share price increased by 10.50.5%
7203.T (Toyota Motor Corporation) 230,765 JPY 710,063,9057203.T value decreased by -4615300-0.6%JPY 30777203.T unit share price decreased by -20-0.6%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 654,394,2918015.T value increased by 4151370.1%JPY 47298015.T unit share price increased by 30.1%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 625,429,6007832.T value decreased by -3460000-0.6%JPY 45197832.T unit share price decreased by -25-0.6%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 604,832,0007974.T value decreased by -8298000-1.4%JPY 131207974.T unit share price decreased by -180-1.4%
7741.T (HOYA Corporation) 23,000 JPY 532,795,0007741.T value increased by 12650000.2%JPY 231657741.T unit share price increased by 550.2%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 528,735,5284568.T value increased by 182132283.6%JPY 38324568.T unit share price increased by 1323.6%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 523,446,000JPY 11330
8058.T (Mitsubishi Corporation) 137,979 JPY 501,967,6028058.T value decreased by -2759580-0.5%JPY 36388058.T unit share price decreased by -20-0.5%
9735.T (SECOM CO., LTD.) 91,886 JPY 498,940,9809735.T value decreased by -4502414-0.9%JPY 54309735.T unit share price decreased by -49-0.9%
6920.T (Lasertec Corporation) 18,400 JPY 487,416,0006920.T value decreased by -460000-0.1%JPY 264906920.T unit share price decreased by -25-0.1%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 457,068,8854901.T value increased by 12409110.3%JPY 33154901.T unit share price increased by 90.3%
4503.T (Astellas Pharma Inc.) 229,000 JPY 452,962,0004503.T value increased by 30915000.7%JPY 19784503.T unit share price increased by 13.50.7%
7269.T (Suzuki Motor Corporation) 183,572 JPY 443,601,7387269.T value increased by 107389622.5%JPY 2416.57269.T unit share price increased by 58.52.5%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 424,940,6817267.T value increased by 8270010.2%JPY 1541.57267.T unit share price increased by 30.2%
8001.T (ITOCHU Corporation) 45,893 JPY 418,681,8398001.T value increased by 30289380.7%JPY 91238001.T unit share price increased by 660.7%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 397,494,0004578.T value increased by 42687001.1%JPY 86604578.T unit share price increased by 931.1%
6146.T (Disco Corporation) 9,100 JPY 389,116,0006146.T value decreased by -10647000-2.7%JPY 427606146.T unit share price decreased by -1170-2.7%
7733.T (Olympus Corporation) 183,172 JPY 382,921,0667733.T value increased by 34802680.9%JPY 2090.57733.T unit share price increased by 190.9%
8267.T (Aeon Co., Ltd.) 137,279 JPY 382,390,6558267.T value decreased by -9678169-2.5%JPY 2785.58267.T unit share price decreased by -70.5-2.5%
6902.T (DENSO Corporation) 183,672 JPY 375,792,9126902.T value decreased by -3948948-1.0%JPY 20466902.T unit share price decreased by -21.5-1.0%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 375,612,8648766.T value decreased by -5851740-1.5%JPY 54568766.T unit share price decreased by -85-1.5%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 374,910,2074507.T value increased by 49384441.3%JPY 27334507.T unit share price increased by 361.3%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 365,552,0828031.T value decreased by -916860.0%JPY 39878031.T unit share price decreased by -10.0%
4704.T (Trend Micro Incorporated) 45,793 JPY 358,101,2604704.T value decreased by -4121370-1.1%JPY 78204704.T unit share price decreased by -90-1.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 345,720,0608830.T value increased by 77344382.3%JPY 74208830.T unit share price increased by 1662.3%
2801.T (Kikkoman Corporation) 232,565 JPY 336,870,4032801.T value increased by 23256500.7%JPY 1448.52801.T unit share price increased by 100.7%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 335,548,8006981.T value increased by 25254000.8%JPY 30566981.T unit share price increased by 230.8%
5108.T (Bridgestone Corporation) 46,593 JPY 334,910,4845108.T value decreased by -1584162-0.5%JPY 71885108.T unit share price decreased by -34-0.5%
3659.T (NEXON Co., Ltd.) 91,300 JPY 331,875,5003659.T value decreased by -8399600-2.5%JPY 36353659.T unit share price decreased by -92-2.5%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 325,118,5562802.T value decreased by -8435112-2.5%JPY 35462802.T unit share price decreased by -92-2.5%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 316,510,4509843.T value increased by 34890001.1%JPY 2721.59843.T unit share price increased by 301.1%
7751.T (Canon Inc.) 69,838 JPY 314,061,4867751.T value increased by 9078940.3%JPY 44977751.T unit share price increased by 130.3%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 313,153,6006532.T value decreased by -4408000-1.4%JPY 67496532.T unit share price decreased by -95-1.4%
4452.T (Kao Corporation) 46,593 JPY 297,403,1194452.T value decreased by -9598158-3.1%JPY 63834452.T unit share price decreased by -206-3.1%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 297,024,1123382.T value decreased by -2233264-0.7%JPY 21283382.T unit share price decreased by -16-0.7%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 293,813,0004307.T value decreased by -4380400-1.5%JPY 63054307.T unit share price decreased by -94-1.5%
2413.T (M3, Inc.) 111,700 JPY 288,465,2502413.T value decreased by -5864250-2.0%JPY 2582.52413.T unit share price decreased by -52.5-2.0%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 282,582,4007453.T value decreased by -1770800-0.6%JPY 30327453.T unit share price decreased by -19-0.6%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 278,809,5665802.T value increased by 167414526.4%JPY 60625802.T unit share price increased by 3646.4%
2914.T (Japan Tobacco Inc.) 46,593 JPY 265,580,1002914.T value decreased by -3261510-1.2%JPY 57002914.T unit share price decreased by -70-1.2%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 251,201,6798801.T value increased by 47422861.9%JPY 18018801.T unit share price increased by 341.9%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 249,597,6712502.T value increased by 56489002.3%JPY 1789.52502.T unit share price increased by 40.52.3%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 248,806,6201925.T value increased by 29353591.2%JPY 53401925.T unit share price increased by 631.2%
6861.T (Keyence Corporation) 4,600 JPY 248,630,0006861.T value decreased by -1610000-0.6%JPY 540506861.T unit share price decreased by -350-0.6%
6273.T (SMC Corporation) 4,600 JPY 247,112,0006273.T value increased by 72680003.0%JPY 537206273.T unit share price increased by 15803.0%
4021.T (Nissan Chemical Corporation) 46,493 JPY 237,625,7234021.T value decreased by -5300202-2.2%JPY 51114021.T unit share price decreased by -114-2.2%
6301.T (Komatsu Ltd.) 46,493 JPY 234,882,6366301.T value decreased by -325451-0.1%JPY 50526301.T unit share price decreased by -7-0.1%
4523.T (Eisai Co., Ltd.) 46,493 JPY 233,534,3394523.T value increased by 160865787.4%JPY 50234523.T unit share price increased by 3467.4%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 230,527,3207735.T value decreased by -652260-0.3%JPY 123707735.T unit share price decreased by -35-0.3%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 225,933,9106841.T value increased by 4175370.2%JPY 48706841.T unit share price increased by 90.2%
6501.T (Hitachi, Ltd.) 46,590 JPY 219,438,900JPY 4710
8053.T (Sumitomo Corporation) 45,893 JPY 218,037,6438053.T value increased by 4130370.2%JPY 47518053.T unit share price increased by 90.2%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 203,253,5944502.T value increased by 9574530.5%JPY 44584502.T unit share price increased by 210.5%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 202,671,3156305.T value decreased by -2684087-1.3%JPY 44556305.T unit share price decreased by -59-1.3%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 196,342,9021721.T value decreased by -838674-0.4%JPY 42141721.T unit share price decreased by -18-0.4%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 192,115,9506503.T value decreased by -370344-0.2%JPY 41506503.T unit share price decreased by -8-0.2%
8591.T (ORIX Corporation) 46,300 JPY 190,200,4008591.T value increased by 14353000.8%JPY 41088591.T unit share price increased by 310.8%
6702.T (Fujitsu Limited) 45,480 JPY 187,559,5206702.T value decreased by -227400-0.1%JPY 41246702.T unit share price decreased by -5-0.1%
3092.T (ZOZO, Inc.) 139,500 JPY 184,000,5003092.T value decreased by -279000-0.2%JPY 13193092.T unit share price decreased by -2-0.2%
8002.T (Marubeni Corporation) 46,493 JPY 181,880,6168002.T value increased by 40448912.3%JPY 39128002.T unit share price increased by 872.3%
6724.T (Seiko Epson Corporation) 93,600 JPY 178,448,4006724.T value increased by 9360000.5%JPY 1906.56724.T unit share price increased by 100.5%
6645.T (OMRON Corporation) 46,600 JPY 178,431,4006645.T value increased by 27494001.6%JPY 38296645.T unit share price increased by 591.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 178,303,2307011.T value increased by 10117800.6%JPY 38777011.T unit share price increased by 220.6%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 176,374,9806506.T value increased by 29243521.7%JPY 38606506.T unit share price increased by 641.7%
6361.T (Ebara Corporation) 46,490 JPY 175,778,6906361.T value increased by 6043700.3%JPY 37816361.T unit share price increased by 130.3%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 173,291,9688253.T value increased by 18357201.1%JPY 37768253.T unit share price increased by 401.1%
4324.T (Dentsu Group Inc.) 46,593 JPY 161,770,8964324.T value decreased by -1537569-0.9%JPY 34724324.T unit share price decreased by -33-0.9%
7270.T (Subaru Corporation) 46,893 JPY 161,311,9207270.T value increased by 11254320.7%JPY 34407270.T unit share price increased by 240.7%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 158,420,250JPY 1750.5
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 158,276,4308802.T value increased by 9469530.6%JPY 35108802.T unit share price increased by 210.6%
1928.T (Sekisui House, Ltd.) 46,493 JPY 157,750,7491928.T value increased by 7903810.5%JPY 33931928.T unit share price increased by 170.5%
2282.T (NH Foods Ltd.) 22,646 JPY 157,208,5322282.T value increased by 679380.0%JPY 69422282.T unit share price increased by 30.0%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 154,921,0007272.T value decreased by -1752500-1.1%JPY 11057272.T unit share price decreased by -12.5-1.1%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 147,475,7968252.T value increased by 6973950.5%JPY 31728252.T unit share price increased by 150.5%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 145,805,0656976.T value increased by 20471851.4%JPY 32056976.T unit share price increased by 451.4%
7951.T (Yamaha Corporation) 137,579 JPY 145,627,3727951.T value decreased by -756684-0.5%JPY 1058.57951.T unit share price decreased by -5.5-0.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 142,377,9338725.T value decreased by -3179025-2.2%JPY 33598725.T unit share price decreased by -75-2.2%
1802.T (Obayashi Corporation) 45,493 JPY 141,528,7231802.T value decreased by -636902-0.4%JPY 31111802.T unit share price decreased by -14-0.4%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 139,825,0005101.T value increased by 11750000.8%JPY 59505101.T unit share price increased by 500.8%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 139,796,4504661.T value decreased by -3712650-2.6%JPY 2993.54661.T unit share price decreased by -79.5-2.6%
6701.T (NEC Corporation) 22,845 JPY 137,481,2106701.T value decreased by -1279320-0.9%JPY 60186701.T unit share price decreased by -56-0.9%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 134,271,0995333.T value increased by 5888090.4%JPY 2964.55333.T unit share price increased by 130.4%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 133,840,4066479.T value increased by 12738041.0%JPY 29426479.T unit share price increased by 281.0%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 133,828,3009201.T value decreased by -3319200-2.4%JPY 29039201.T unit share price decreased by -72-2.4%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 133,719,0928630.T value decreased by -4395040-3.2%JPY 48688630.T unit share price decreased by -160-3.2%
1812.T (Kajima Corporation) 23,246 JPY 131,060,9481812.T value decreased by -1975910-1.5%JPY 56381812.T unit share price decreased by -85-1.5%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 123,844,4134151.T value increased by 34466352.9%JPY 26414151.T unit share price increased by 73.52.9%
1801.T (Taisei Corporation) 9,218 JPY 122,599,4001801.T value decreased by -1382700-1.1%JPY 133001801.T unit share price decreased by -150-1.1%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 120,504,7727912.T value increased by 10854160.9%JPY 2553.57912.T unit share price increased by 230.9%
1803.T (Shimizu Corporation) 45,993 JPY 118,385,9821803.T value increased by 919860.1%JPY 25741803.T unit share price increased by 20.1%
4385.T (Mercari, Inc.) 46,200 JPY 117,093,9004385.T value increased by 9009000.8%JPY 2534.54385.T unit share price increased by 19.50.8%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 116,880,8034506.T value decreased by -5603713-4.6%JPY 2492.54506.T unit share price decreased by -119.5-4.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 113,884,6043099.T value increased by 23478972.1%JPY 2449.53099.T unit share price increased by 50.52.1%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 113,127,8042503.T value decreased by -978453-0.9%JPY 24282503.T unit share price decreased by -21-0.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 111,081,7205713.T value increased by 22815542.1%JPY 48205713.T unit share price increased by 992.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 110,061,6088306.T value decreased by -347197-0.3%JPY 2377.58306.T unit share price decreased by -7.5-0.3%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 106,665,6459064.T value increased by 7534880.7%JPY 22659064.T unit share price increased by 160.7%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 104,841,8885019.T value decreased by -91525-0.1%JPY 1145.55019.T unit share price decreased by -1-0.1%
9434.T (SoftBank Corp.) 457,800 JPY 103,005,0009434.T value decreased by -3937080-3.7%JPY 2259434.T unit share price decreased by -8.6-3.7%
4911.T (Shiseido Company, Limited) 46,593 JPY 101,526,1474911.T value decreased by -1025046-1.0%JPY 21794911.T unit share price decreased by -22-1.0%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 101,028,8147911.T value increased by 44781864.6%JPY 43097911.T unit share price increased by 1914.6%
9022.T (Central Japan Railway Company) 23,715 JPY 99,531,8559022.T value increased by 25375052.6%JPY 41979022.T unit share price increased by 1072.6%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 99,229,0005831.T value decreased by -426550-0.4%JPY 22105831.T unit share price decreased by -9.5-0.4%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 98,337,6306504.T value increased by 10485701.1%JPY 107856504.T unit share price increased by 1151.1%
6526.T (Socionext Inc.) 46,500 JPY 95,464,5006526.T value decreased by -930000-1.0%JPY 20536526.T unit share price decreased by -20-1.0%
6326.T (Kubota Corporation) 44,593 JPY 94,827,0156326.T value decreased by -89186-0.1%JPY 2126.56326.T unit share price decreased by -2-0.1%
6963.T (ROHM Co., Ltd.) 46,500 JPY 94,069,5006963.T value decreased by -1116000-1.2%JPY 20236963.T unit share price decreased by -24-1.2%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 92,399,9376770.T value increased by 11498251.3%JPY 20096770.T unit share price increased by 251.3%
5332.T (Toto Ltd.) 22,700 JPY 90,618,4005332.T value increased by 21565002.4%JPY 39925332.T unit share price increased by 952.4%
7013.T (IHI Corporation) 33,063 JPY 87,848,3917013.T value decreased by -727386-0.8%JPY 26577013.T unit share price decreased by -22-0.8%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 87,425,0019009.T value increased by 10370701.2%JPY 1264.59009.T unit share price increased by 151.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 86,031,0899107.T value decreased by -873201-1.0%JPY 20699107.T unit share price decreased by -21-1.0%
1963.T (JGC Holdings Corporation) 44,593 JPY 85,774,6361963.T value increased by 9810461.2%JPY 1923.51963.T unit share price increased by 221.2%
2871.T (Nichirei Corporation) 44,492 JPY 85,424,6402871.T value increased by 7563640.9%JPY 19202871.T unit share price increased by 170.9%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 84,933,4502002.T value increased by 685500.1%JPY 1858.52002.T unit share price increased by 1.50.1%
6723.T (Renesas Electronics Corporation) 47,500 JPY 84,455,0006723.T value decreased by -950000-1.1%JPY 17786723.T unit share price decreased by -20-1.1%
6113.T (Amada Co., Ltd.) 46,593 JPY 83,308,2846113.T value increased by 4892260.6%JPY 17886113.T unit share price increased by 10.50.6%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 81,068,7156752.T value increased by 8083771.0%JPY 17556752.T unit share price increased by 17.51.0%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 81,066,6005631.T value decreased by -2301546-2.8%JPY 87005631.T unit share price decreased by -247-2.8%
7731.T (Nikon Corporation) 45,193 JPY 80,036,8037731.T value increased by 10168421.3%JPY 17717731.T unit share price increased by 22.51.3%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 79,315,5255214.T value increased by 10101171.3%JPY 55755214.T unit share price increased by 711.3%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 77,418,400JPY 3337
6473.T (JTEKT Corporation) 47,093 JPY 76,243,5676473.T value increased by 20956382.8%JPY 16196473.T unit share price increased by 44.52.8%
8233.T (Takashimaya Company, Limited) 45,392 JPY 74,987,5848233.T value increased by 2723520.4%JPY 16528233.T unit share price increased by 60.4%
2501.T (Sapporo Holdings Limited) 9,100 JPY 74,119,5002501.T value increased by 3913000.5%JPY 81452501.T unit share price increased by 430.5%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 73,695,2818331.T value increased by 2783580.4%JPY 1588.58331.T unit share price increased by 60.4%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 69,384,8213405.T value decreased by -251311-0.4%JPY 1518.53405.T unit share price decreased by -5.5-0.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,813,3079101.T value decreased by -153197-0.2%JPY 49419101.T unit share price decreased by -11-0.2%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 68,237,4006178.T value increased by 12474001.9%JPY 14776178.T unit share price increased by 271.9%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 64,473,5003289.T value increased by 4777500.7%JPY 14173289.T unit share price increased by 10.50.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 63,210,7249104.T value increased by 573080.1%JPY 44129104.T unit share price increased by 40.1%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 63,193,4197752.T value decreased by -68540-0.1%JPY 13837752.T unit share price decreased by -1.5-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 62,072,6398316.T value increased by 1114160.2%JPY 44578316.T unit share price increased by 80.2%
6103.T (Okuma Corporation) 18,136 JPY 61,209,0006103.T value decreased by -272040-0.4%JPY 33756103.T unit share price decreased by -15-0.4%
3407.T (Asahi Kasei Corporation) 46,293 JPY 59,301,3333407.T value decreased by -694395-1.2%JPY 12813407.T unit share price decreased by -15-1.2%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 58,517,3002269.T value increased by 9593001.7%JPY 32332269.T unit share price increased by 531.7%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 56,796,8676952.T value decreased by -535820-0.9%JPY 12196952.T unit share price decreased by -11.5-0.9%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 56,565,1808601.T value increased by 5611621.0%JPY 12608601.T unit share price increased by 12.51.0%
1605.T (Inpex Corporation) 17,500 JPY 56,262,5001605.T value increased by 7875001.4%JPY 32151605.T unit share price increased by 451.4%
1332.T (Nissui Corporation) 45,693 JPY 56,225,2371332.T value increased by 3426980.6%JPY 1230.51332.T unit share price increased by 7.50.6%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 55,812,4029531.T value increased by 9739441.8%JPY 61899531.T unit share price increased by 1081.8%
4042.T (Tosoh Corporation) 23,346 JPY 52,633,5574042.T value increased by 1284030.2%JPY 2254.54042.T unit share price increased by 5.50.2%
9020.T (East Japan Railway Company) 13,027 JPY 52,108,0009020.T value increased by 4950261.0%JPY 40009020.T unit share price increased by 381.0%
7202.T (Isuzu Motors Limited) 22,000 JPY 51,722,0007202.T value decreased by -220000-0.4%JPY 23517202.T unit share price decreased by -10-0.4%
4751.T (CyberAgent, Inc.) 36,500 JPY 51,264,2504751.T value increased by 7117501.4%JPY 1404.54751.T unit share price increased by 19.51.4%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 51,104,7405714.T value increased by 4998441.0%JPY 59305714.T unit share price increased by 581.0%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 50,597,5503086.T value increased by 4923501.0%JPY 2209.53086.T unit share price increased by 21.51.0%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 50,056,1608604.T value increased by 223460.0%JPY 11208604.T unit share price increased by 0.50.0%
5201.T (AGC Inc.) 9,418 JPY 49,529,2625201.T value increased by 2731220.6%JPY 52595201.T unit share price increased by 290.6%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 47,749,3215301.T value increased by 3256720.7%JPY 9975301.T unit share price increased by 6.80.7%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 47,336,7449532.T value increased by 5796701.2%JPY 53089532.T unit share price increased by 651.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 47,205,1447012.T value decreased by -865620-1.8%JPY 98167012.T unit share price decreased by -180-1.8%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 46,738,3025020.T value decreased by -115233-0.2%JPY 10145020.T unit share price decreased by -2.5-0.2%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 46,506,0849147.T value increased by 6357151.4%JPY 32929147.T unit share price increased by 451.4%
3697.T (SHIFT Inc.) 46,300 JPY 45,665,6903697.T value decreased by -1259360-2.7%JPY 986.33697.T unit share price decreased by -27.2-2.7%
3402.T (Toray Industries, Inc.) 45,593 JPY 45,178,1043402.T value decreased by -1212774-2.6%JPY 990.93402.T unit share price decreased by -26.6-2.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 43,650,8288309.T value increased by 5890801.4%JPY 44468309.T unit share price increased by 601.4%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 43,195,5488354.T value increased by 1567060.4%JPY 46868354.T unit share price increased by 170.4%
6471.T (NSK Ltd.) 47,993 JPY 42,982,5316471.T value increased by 5759161.4%JPY 895.66471.T unit share price increased by 121.4%
9602.T (Toho Co., Ltd.) 4,709 JPY 42,931,9539602.T value decreased by -178942-0.4%JPY 91179602.T unit share price decreased by -38-0.4%
4755.T (Rakuten Group, Inc.) 46,500 JPY 42,663,7504755.T value decreased by -604500-1.4%JPY 917.54755.T unit share price decreased by -13-1.4%
9005.T (Tokyu Corporation) 22,246 JPY 40,832,5339005.T value increased by 3003210.7%JPY 1835.59005.T unit share price increased by 13.50.7%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 40,226,3019007.T value decreased by -125103-0.3%JPY 1768.59007.T unit share price decreased by -5.5-0.3%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 38,867,1805801.T value increased by 6678951.7%JPY 90205801.T unit share price increased by 1551.7%
6674.T (GS Yuasa Corporation) 9,418 JPY 37,945,1226674.T value increased by 8099482.2%JPY 40296674.T unit share price increased by 862.2%
6753.T (Sharp Corporation) 47,100 JPY 36,587,2806753.T value decreased by -1201050-3.2%JPY 776.86753.T unit share price decreased by -25.5-3.2%
4043.T (Tokuyama Corporation) 9,366 JPY 36,330,7144043.T value increased by 3559081.0%JPY 38794043.T unit share price increased by 381.0%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 35,712,9006302.T value increased by 1322700.4%JPY 40506302.T unit share price increased by 150.4%
3861.T (Oji Holdings Corporation) 44,593 JPY 35,705,6153861.T value decreased by -133780.0%JPY 800.73861.T unit share price decreased by -0.299999999999950.0%
9008.T (Keio Corporation) 8,718 JPY 35,150,9769008.T value increased by 3400021.0%JPY 40329008.T unit share price increased by 391.0%
2432.T (DeNA Co., Ltd.) 14,400 JPY 34,516,8002432.T value decreased by -338400-1.0%JPY 23972432.T unit share price decreased by -23.5-1.0%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 33,745,7184183.T value decreased by -164124-0.5%JPY 37014183.T unit share price decreased by -18-0.5%
8795.T (T&D Holdings, Inc.) 9,218 JPY 30,345,6568795.T value decreased by -700568-2.3%JPY 32928795.T unit share price decreased by -76-2.3%
9021.T (West Japan Railway Company) 9,418 JPY 29,770,2989021.T value increased by 2919581.0%JPY 31619021.T unit share price increased by 311.0%
1808.T (HASEKO Corporation) 9,600 JPY 28,027,2001808.T value increased by 1056000.4%JPY 2919.51808.T unit share price increased by 110.4%
4902.T (Konica Minolta, Inc.) 44,593 JPY 27,696,7124902.T value increased by 891860.3%JPY 621.14902.T unit share price increased by 20.3%
4004.T (Resonac Holdings Corporation) 4,800 JPY 26,812,8004004.T value decreased by -259200-1.0%JPY 55864004.T unit share price decreased by -54-1.0%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 25,407,7119001.T value increased by 1700650.7%JPY 2614.59001.T unit share price increased by 17.50.7%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 24,084,8588411.T value increased by 4486441.9%JPY 52618411.T unit share price increased by 981.9%
4061.T (Denka Company Limited) 9,418 JPY 23,502,6194061.T value increased by 988890.4%JPY 2495.54061.T unit share price increased by 10.50.4%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 23,235,8008750.T value decreased by -999600-4.1%JPY 1185.58750.T unit share price decreased by -51-4.1%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,935,9844005.T value decreased by -312174-1.4%JPY 470.84005.T unit share price decreased by -6.7-1.4%
2768.T (Sojitz Corporation) 4,721 JPY 21,131,1962768.T value increased by 2738181.3%JPY 44762768.T unit share price increased by 581.3%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 19,473,3504188.T value increased by 1348030.7%JPY 852.34188.T unit share price increased by 5.90.7%
7205.T (Hino Motors, Ltd.) 46,593 JPY 17,984,8987205.T value decreased by -46593-0.3%JPY 3867205.T unit share price decreased by -1-0.3%
6472.T (NTN Corporation) 48,793 JPY 17,350,7916472.T value increased by 634310.4%JPY 355.66472.T unit share price increased by 1.30.4%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,225,5225233.T value decreased by -404974-2.3%JPY 36585233.T unit share price decreased by -86-2.3%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 16,189,4247201.T value increased by 1979681.2%JPY 3687201.T unit share price increased by 4.51.2%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,600,0005401.T value increased by 250000.2%JPY 6245401.T unit share price increased by 10.2%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,537,9185711.T value increased by 5509903.7%JPY 31025711.T unit share price increased by 1103.7%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,358,8259202.T value decreased by -80999-0.6%JPY 29259202.T unit share price decreased by -16.5-0.6%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 13,158,2309503.T value increased by 1685971.3%JPY 2575.59503.T unit share price increased by 331.3%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 12,070,0139502.T value increased by 1737061.5%JPY 2362.59502.T unit share price increased by 341.5%
3401.T (Teijin Limited) 9,218 JPY 11,716,0783401.T value increased by 737440.6%JPY 12713401.T unit share price increased by 80.6%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,320,1548304.T value decreased by -9818-0.1%JPY 23068304.T unit share price decreased by -2-0.1%
4208.T (UBE Corporation) 4,409 JPY 10,689,6214208.T value increased by 1521111.4%JPY 2424.54208.T unit share price increased by 34.51.4%
7261.T (Mazda Motor Corporation) 9,400 JPY 10,556,2007261.T value increased by 517000.5%JPY 11237261.T unit share price increased by 5.50.5%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,747,9725406.T value increased by 229900.2%JPY 19085406.T unit share price increased by 4.50.2%
7004.T (Kanadevia Corporation) 10,218 JPY 9,666,2287004.T value decreased by -20436-0.2%JPY 9467004.T unit share price decreased by -2-0.2%
5411.T (JFE Holdings, Inc.) 4,909 JPY 9,064,4695411.T value increased by 809990.9%JPY 1846.55411.T unit share price increased by 16.50.9%
8308.T (Resona Holdings, Inc.) 5,109 JPY 7,964,9318308.T value decreased by -5109-0.1%JPY 15598308.T unit share price decreased by -1-0.1%
4689.T (LY Corporation) 17,800 JPY 7,493,8004689.T value decreased by -81880-1.1%JPY 4214689.T unit share price decreased by -4.6-1.1%
3436.T (Sumco Corporation) 5,109 JPY 5,977,5303436.T value decreased by -22991-0.4%JPY 11703436.T unit share price decreased by -4.5-0.4%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 3,910,9409501.T value decreased by -267711-6.4%JPY 765.59501.T unit share price decreased by -52.4-6.4%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,097,0307211.T value decreased by -17670-0.8%JPY 367.97211.T unit share price decreased by -3.1-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00B52MJD48 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 6,761,092,140JPY 18315
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 6,070,689,200JPY 54800
9984.T (SoftBank Group Corp.) 276,966 JPY 4,733,348,940JPY 17090
8035.T (Tokyo Electron Limited) 138,479 JPY 4,179,296,220JPY 30180
6762.T (TDK Corporation) 692,095 JPY 1,670,371,283JPY 2413.5
9433.T (KDDI Corporation) 553,700 JPY 1,505,233,450JPY 2718.5
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,158,792,272JPY 8368
9766.T (Konami Group Corporation) 46,193 JPY 1,116,022,880JPY 24160
6954.T (Fanuc Corporation) 230,765 JPY 1,110,902,710JPY 4814
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,067,558,000JPY 7708
6758.T (Sony Group Corporation) 230,765 JPY 1,040,057,855JPY 4507
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,038,442,500JPY 4500
4543.T (Terumo Corporation) 369,100 JPY 907,986,000JPY 2460
6367.T (Daikin Industries,Ltd.) 46,193 JPY 903,535,080JPY 19560
6988.T (Nitto Denko Corporation) 230,700 JPY 870,661,800JPY 3774
5803.T (Fujikura Ltd.) 46,193 JPY 800,293,725JPY 17325
6971.T (Kyocera Corporation) 369,144 JPY 767,450,376JPY 2079
7203.T (Toyota Motor Corporation) 230,765 JPY 714,679,205JPY 3097
8015.T (Toyota Tsusho Corporation) 138,379 JPY 653,979,154JPY 4726
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 628,889,600JPY 4544
7974.T (Nintendo Co., Ltd.) 46,100 JPY 613,130,000JPY 13300
7741.T (HOYA Corporation) 23,000 JPY 531,530,000JPY 23110
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 523,446,000JPY 11330
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 510,522,300JPY 3700
8058.T (Mitsubishi Corporation) 137,979 JPY 504,727,182JPY 3658
9735.T (SECOM CO., LTD.) 91,886 JPY 503,443,394JPY 5479
6920.T (Lasertec Corporation) 18,400 JPY 487,876,000JPY 26515
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 455,827,974JPY 3306
4503.T (Astellas Pharma Inc.) 229,000 JPY 449,870,500JPY 1964.5
7269.T (Suzuki Motor Corporation) 183,572 JPY 432,862,776JPY 2358
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 424,113,680JPY 1538.5
8001.T (ITOCHU Corporation) 45,893 JPY 415,652,901JPY 9057
6146.T (Disco Corporation) 9,100 JPY 399,763,000JPY 43930
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 393,225,300JPY 8567
8267.T (Aeon Co., Ltd.) 137,279 JPY 392,068,824JPY 2856
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 381,464,604JPY 5541
6902.T (DENSO Corporation) 183,672 JPY 379,741,860JPY 2067.5
7733.T (Olympus Corporation) 183,172 JPY 379,440,798JPY 2071.5
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 369,971,763JPY 2697
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 365,643,768JPY 3988
4704.T (Trend Micro Incorporated) 45,793 JPY 362,222,630JPY 7910
3659.T (NEXON Co., Ltd.) 91,300 JPY 340,275,100JPY 3727
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 337,985,622JPY 7254
5108.T (Bridgestone Corporation) 46,593 JPY 336,494,646JPY 7222
2801.T (Kikkoman Corporation) 232,565 JPY 334,544,753JPY 1438.5
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 333,553,668JPY 3638
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 333,023,400JPY 3033
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 317,561,600JPY 6844
7751.T (Canon Inc.) 69,838 JPY 313,153,592JPY 4484
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 313,021,450JPY 2691.5
4452.T (Kao Corporation) 46,593 JPY 307,001,277JPY 6589
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 299,257,376JPY 2144
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 298,193,400JPY 6399
2413.T (M3, Inc.) 111,700 JPY 294,329,500JPY 2635
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 284,353,200JPY 3051
2914.T (Japan Tobacco Inc.) 46,593 JPY 268,841,610JPY 5770
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 262,068,114JPY 5698
6861.T (Keyence Corporation) 4,600 JPY 250,240,000JPY 54400
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 246,459,393JPY 1767
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 245,871,261JPY 5277
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 243,948,771JPY 1749
4021.T (Nissan Chemical Corporation) 46,493 JPY 242,925,925JPY 5225
6273.T (SMC Corporation) 4,600 JPY 239,844,000JPY 52140
6301.T (Komatsu Ltd.) 46,493 JPY 235,208,087JPY 5059
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 231,179,580JPY 12405
6841.T (Yokogawa Electric Corporation) 46,393 JPY 225,516,373JPY 4861
6501.T (Hitachi, Ltd.) 46,590 JPY 219,438,900JPY 4710
8053.T (Sumitomo Corporation) 45,893 JPY 217,624,606JPY 4742
4523.T (Eisai Co., Ltd.) 46,493 JPY 217,447,761JPY 4677
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 205,355,402JPY 4514
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 202,296,141JPY 4437
1721.T (COMSYS Holdings Corporation) 46,593 JPY 197,181,576JPY 4232
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 192,486,294JPY 4158
8591.T (ORIX Corporation) 46,300 JPY 188,765,100JPY 4077
6702.T (Fujitsu Limited) 45,480 JPY 187,786,920JPY 4129
3092.T (ZOZO, Inc.) 139,500 JPY 184,279,500JPY 1321
8002.T (Marubeni Corporation) 46,493 JPY 177,835,725JPY 3825
6724.T (Seiko Epson Corporation) 93,600 JPY 177,512,400JPY 1896.5
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 177,291,450JPY 3855
6645.T (OMRON Corporation) 46,600 JPY 175,682,000JPY 3770
6361.T (Ebara Corporation) 46,490 JPY 175,174,320JPY 3768
6506.T (YASKAWA Electric Corporation) 45,693 JPY 173,450,628JPY 3796
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 171,456,248JPY 3736
4324.T (Dentsu Group Inc.) 46,593 JPY 163,308,465JPY 3505
7270.T (Subaru Corporation) 46,893 JPY 160,186,488JPY 3416
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 158,420,250JPY 1750.5
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 157,329,477JPY 3489
2282.T (NH Foods Ltd.) 22,646 JPY 157,140,594JPY 6939
1928.T (Sekisui House, Ltd.) 46,493 JPY 156,960,368JPY 3376
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 156,673,500JPY 1117.5
8252.T (Marui Group Co., Ltd.) 46,493 JPY 146,778,401JPY 3157
7951.T (Yamaha Corporation) 137,579 JPY 146,384,056JPY 1064
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 145,556,958JPY 3434
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 143,757,880JPY 3160
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 143,509,100JPY 3073
1802.T (Obayashi Corporation) 45,493 JPY 142,165,625JPY 3125
6701.T (NEC Corporation) 22,845 JPY 138,760,530JPY 6074
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 138,650,000JPY 5900
8630.T (Sompo Holdings, Inc.) 27,469 JPY 138,114,132JPY 5028
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 137,147,500JPY 2975
5333.T (NGK Insulators, Ltd.) 45,293 JPY 133,682,290JPY 2951.5
1812.T (Kajima Corporation) 23,246 JPY 133,036,858JPY 5723
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 132,566,602JPY 2914
1801.T (Taisei Corporation) 9,218 JPY 123,982,100JPY 13450
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 122,484,516JPY 2612
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 120,397,778JPY 2567.5
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 119,419,356JPY 2530.5
1803.T (Shimizu Corporation) 45,993 JPY 118,293,996JPY 2572
4385.T (Mercari, Inc.) 46,200 JPY 116,193,000JPY 2515
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 114,106,257JPY 2449
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 111,536,707JPY 2399
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 110,408,805JPY 2385
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 108,800,166JPY 4721
9434.T (SoftBank Corp.) 457,800 JPY 106,942,080JPY 233.6
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 105,912,157JPY 2249
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 104,933,413JPY 1146.5
4911.T (Shiseido Company, Limited) 46,593 JPY 102,551,193JPY 2201
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 99,655,550JPY 2219.5
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 97,289,060JPY 10670
9022.T (Central Japan Railway Company) 23,715 JPY 96,994,350JPY 4090
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 96,550,628JPY 4118
6526.T (Socionext Inc.) 46,500 JPY 96,394,500JPY 2073
6963.T (ROHM Co., Ltd.) 46,500 JPY 95,185,500JPY 2047
6326.T (Kubota Corporation) 44,593 JPY 94,916,201JPY 2128.5
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 91,250,112JPY 1984
7013.T (IHI Corporation) 33,063 JPY 88,575,777JPY 2679
5332.T (Toto Ltd.) 22,700 JPY 88,461,900JPY 3897
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 86,904,290JPY 2090
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 86,387,931JPY 1249.5
6723.T (Renesas Electronics Corporation) 47,500 JPY 85,405,000JPY 1798
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 84,864,900JPY 1857
1963.T (JGC Holdings Corporation) 44,593 JPY 84,793,590JPY 1901.5
2871.T (Nichirei Corporation) 44,492 JPY 84,668,276JPY 1903
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 83,368,146JPY 8947
6113.T (Amada Co., Ltd.) 46,593 JPY 82,819,058JPY 1777.5
6752.T (Panasonic Holdings Corporation) 46,193 JPY 80,260,338JPY 1737.5
7731.T (Nikon Corporation) 45,193 JPY 79,019,961JPY 1748.5
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 78,305,408JPY 5504
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 77,418,400JPY 3337
8233.T (Takashimaya Company, Limited) 45,392 JPY 74,715,232JPY 1646
6473.T (JTEKT Corporation) 47,093 JPY 74,147,929JPY 1574.5
2501.T (Sapporo Holdings Limited) 9,100 JPY 73,728,200JPY 8102
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 73,416,923JPY 1582.5
3405.T (Kuraray Co., Ltd.) 45,693 JPY 69,636,132JPY 1524
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,966,504JPY 4952
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 66,990,000JPY 1450
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 63,995,750JPY 1406.5
7752.T (Ricoh Company, Ltd.) 45,693 JPY 63,261,959JPY 1384.5
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 63,153,416JPY 4408
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 61,961,223JPY 4449
6103.T (Okuma Corporation) 18,136 JPY 61,481,040JPY 3390
3407.T (Asahi Kasei Corporation) 46,293 JPY 59,995,728JPY 1296
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 57,558,000JPY 3180
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 57,332,687JPY 1230.5
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 56,004,018JPY 1247.5
1332.T (Nissui Corporation) 45,693 JPY 55,882,539JPY 1223
1605.T (Inpex Corporation) 17,500 JPY 55,475,000JPY 3170
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 54,838,458JPY 6081
4042.T (Tosoh Corporation) 23,346 JPY 52,505,154JPY 2249
7202.T (Isuzu Motors Limited) 22,000 JPY 51,942,000JPY 2361
9020.T (East Japan Railway Company) 13,027 JPY 51,612,974JPY 3962
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 50,604,896JPY 5872
4751.T (CyberAgent, Inc.) 36,500 JPY 50,552,500JPY 1385
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 50,105,200JPY 2188
8604.T (Nomura Holdings, Inc.) 44,693 JPY 50,033,814JPY 1119.5
5201.T (AGC Inc.) 9,418 JPY 49,256,140JPY 5230
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 48,070,764JPY 9996
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 47,423,649JPY 990.2
3697.T (SHIFT Inc.) 46,300 JPY 46,925,050JPY 1013.5
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 46,853,535JPY 1016.5
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 46,757,074JPY 5243
3402.T (Toray Industries, Inc.) 45,593 JPY 46,390,878JPY 1017.5
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 45,870,369JPY 3247
4755.T (Rakuten Group, Inc.) 46,500 JPY 43,268,250JPY 930.5
9602.T (Toho Co., Ltd.) 4,709 JPY 43,110,895JPY 9155
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 43,061,748JPY 4386
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 43,038,842JPY 4669
6471.T (NSK Ltd.) 47,993 JPY 42,406,615JPY 883.6
9005.T (Tokyu Corporation) 22,246 JPY 40,532,212JPY 1822
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 40,351,404JPY 1774
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 38,199,285JPY 8865
6753.T (Sharp Corporation) 47,100 JPY 37,788,330JPY 802.3
6674.T (GS Yuasa Corporation) 9,418 JPY 37,135,174JPY 3943
4043.T (Tokuyama Corporation) 9,366 JPY 35,974,806JPY 3841
3861.T (Oji Holdings Corporation) 44,593 JPY 35,718,993JPY 801
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 35,580,630JPY 4035
2432.T (DeNA Co., Ltd.) 14,400 JPY 34,855,200JPY 2420.5
9008.T (Keio Corporation) 8,718 JPY 34,810,974JPY 3993
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 33,909,842JPY 3719
8795.T (T&D Holdings, Inc.) 9,218 JPY 31,046,224JPY 3368
9021.T (West Japan Railway Company) 9,418 JPY 29,478,340JPY 3130
1808.T (HASEKO Corporation) 9,600 JPY 27,921,600JPY 2908.5
4902.T (Konica Minolta, Inc.) 44,593 JPY 27,607,526JPY 619.1
4004.T (Resonac Holdings Corporation) 4,800 JPY 27,072,000JPY 5640
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 25,237,646JPY 2597
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 24,235,400JPY 1236.5
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 23,636,214JPY 5163
4061.T (Denka Company Limited) 9,418 JPY 23,403,730JPY 2485
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 22,248,158JPY 477.5
2768.T (Sojitz Corporation) 4,721 JPY 20,857,378JPY 4418
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 19,338,547JPY 846.4
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,031,491JPY 387
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,630,496JPY 3744
6472.T (NTN Corporation) 48,793 JPY 17,287,360JPY 354.3
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 15,991,456JPY 363.5
5401.T (Nippon Steel Corporation) 25,000 JPY 15,575,000JPY 623
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 14,986,928JPY 2992
9202.T (ANA Holdings Inc.) 4,909 JPY 14,439,824JPY 2941.5
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 12,989,633JPY 2542.5
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,896,307JPY 2328.5
3401.T (Teijin Limited) 9,218 JPY 11,642,334JPY 1263
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,329,972JPY 2308
4208.T (UBE Corporation) 4,409 JPY 10,537,510JPY 2390
7261.T (Mazda Motor Corporation) 9,400 JPY 10,504,500JPY 1117.5
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,724,982JPY 1903.5
7004.T (Kanadevia Corporation) 10,218 JPY 9,686,664JPY 948
5411.T (JFE Holdings, Inc.) 4,909 JPY 8,983,470JPY 1830
8308.T (Resona Holdings, Inc.) 5,109 JPY 7,970,040JPY 1560
4689.T (LY Corporation) 17,800 JPY 7,575,680JPY 425.6
3436.T (Sumco Corporation) 5,109 JPY 6,000,521JPY 1174.5
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 4,178,651JPY 817.9
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,114,700JPY 371
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00B52MJD48 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 6,761,092,1406857.T value decreased by -930273120-12.1%JPY 183156857.T unit share price decreased by -2520-12.1%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 6,070,689,2009983.T value increased by 199402200.3%JPY 548009983.T unit share price increased by 1800.3%
9984.T (SoftBank Group Corp.) 276,966 JPY 4,733,348,9409984.T value decreased by -578858940-10.9%JPY 170909984.T unit share price decreased by -2090-10.9%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,179,296,2208035.T value decreased by -321271280-7.1%JPY 301808035.T unit share price decreased by -2320-7.1%
6762.T (TDK Corporation) 692,095 JPY 1,670,371,2836762.T value decreased by -53291315-3.1%JPY 2413.56762.T unit share price decreased by -77-3.1%
9433.T (KDDI Corporation) 553,700 JPY 1,505,233,4509433.T value increased by 240859501.6%JPY 2718.59433.T unit share price increased by 43.51.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,158,792,2724519.T value increased by 124631101.1%JPY 83684519.T unit share price increased by 901.1%
9766.T (Konami Group Corporation) 46,193 JPY 1,116,022,8809766.T value increased by 327970303.0%JPY 241609766.T unit share price increased by 7103.0%
6954.T (Fanuc Corporation) 230,765 JPY 1,110,902,7106954.T value decreased by -18461200-1.6%JPY 48146954.T unit share price decreased by -80-1.6%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,067,558,0006098.T value increased by 95565000.9%JPY 77086098.T unit share price increased by 690.9%
6758.T (Sony Group Corporation) 230,765 JPY 1,040,057,8556758.T value increased by 106151901.0%JPY 45076758.T unit share price increased by 461.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,038,442,5004063.T value increased by 152304901.5%JPY 45004063.T unit share price increased by 661.5%
4543.T (Terumo Corporation) 369,100 JPY 907,986,0004543.T value increased by 262061003.0%JPY 24604543.T unit share price increased by 713.0%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 903,535,0806367.T value decreased by -2309650-0.3%JPY 195606367.T unit share price decreased by -50-0.3%
6988.T (Nitto Denko Corporation) 230,700 JPY 870,661,8006988.T value increased by 96894001.1%JPY 37746988.T unit share price increased by 421.1%
5803.T (Fujikura Ltd.) 46,193 JPY 800,293,7255803.T value decreased by -72292045-8.3%JPY 173255803.T unit share price decreased by -1565-8.3%
6971.T (Kyocera Corporation) 369,144 JPY 767,450,3766971.T value increased by 155040482.1%JPY 20796971.T unit share price increased by 422.1%
7203.T (Toyota Motor Corporation) 230,765 JPY 714,679,2057203.T value increased by 122305451.7%JPY 30977203.T unit share price increased by 531.7%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 653,979,1548015.T value decreased by -4704886-0.7%JPY 47268015.T unit share price decreased by -34-0.7%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 628,889,6007832.T value increased by 148088002.4%JPY 45447832.T unit share price increased by 1072.4%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 613,130,0007974.T value increased by 11525000.2%JPY 133007974.T unit share price increased by 250.2%
7741.T (HOYA Corporation) 23,000 JPY 531,530,0007741.T value increased by 8050000.2%JPY 231107741.T unit share price increased by 350.2%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 523,446,0004062.T value decreased by -55671000-9.6%JPY 113304062.T unit share price decreased by -1205-9.6%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 510,522,3004568.T value increased by 100724672.0%JPY 37004568.T unit share price increased by 732.0%
8058.T (Mitsubishi Corporation) 137,979 JPY 504,727,1828058.T value increased by 55191601.1%JPY 36588058.T unit share price increased by 401.1%
9735.T (SECOM CO., LTD.) 91,886 JPY 503,443,3949735.T value increased by 111182062.3%JPY 54799735.T unit share price increased by 1212.3%
6920.T (Lasertec Corporation) 18,400 JPY 487,876,0006920.T value decreased by -26496000-5.2%JPY 265156920.T unit share price decreased by -1440-5.2%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 455,827,9744901.T value increased by 107545622.4%JPY 33064901.T unit share price increased by 782.4%
4503.T (Astellas Pharma Inc.) 229,000 JPY 449,870,5004503.T value decreased by -3435000-0.8%JPY 1964.54503.T unit share price decreased by -15-0.8%
7269.T (Suzuki Motor Corporation) 183,572 JPY 432,862,7767269.T value increased by 137679003.3%JPY 23587269.T unit share price increased by 753.3%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 424,113,6807267.T value increased by 67538421.6%JPY 1538.57267.T unit share price increased by 24.51.6%
8001.T (ITOCHU Corporation) 45,893 JPY 415,652,9018001.T value increased by 12391110.3%JPY 90578001.T unit share price increased by 270.3%
6146.T (Disco Corporation) 9,100 JPY 399,763,0006146.T value decreased by -30394000-7.1%JPY 439306146.T unit share price decreased by -3340-7.1%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 393,225,3004578.T value increased by 107865002.8%JPY 85674578.T unit share price increased by 2352.8%
8267.T (Aeon Co., Ltd.) 137,279 JPY 392,068,8248267.T value increased by 49420441.3%JPY 28568267.T unit share price increased by 361.3%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 381,464,6048766.T value increased by 131492043.6%JPY 55418766.T unit share price increased by 1913.6%
6902.T (DENSO Corporation) 183,672 JPY 379,741,8606902.T value increased by 89080922.4%JPY 2067.56902.T unit share price increased by 48.52.4%
7733.T (Olympus Corporation) 183,172 JPY 379,440,7987733.T value increased by 143790023.9%JPY 2071.57733.T unit share price increased by 78.53.9%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 369,971,7634507.T value decreased by -2949349-0.8%JPY 26974507.T unit share price decreased by -21.5-0.8%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 365,643,7688031.T value decreased by -3484068-0.9%JPY 39888031.T unit share price decreased by -38-0.9%
4704.T (Trend Micro Incorporated) 45,793 JPY 362,222,6304704.T value increased by 27475800.8%JPY 79104704.T unit share price increased by 600.8%
3659.T (NEXON Co., Ltd.) 91,300 JPY 340,275,1003659.T value increased by 52041001.6%JPY 37273659.T unit share price increased by 571.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 337,985,6228830.T value increased by 64298341.9%JPY 72548830.T unit share price increased by 1381.9%
5108.T (Bridgestone Corporation) 46,593 JPY 336,494,6465108.T value increased by 54979741.7%JPY 72225108.T unit share price increased by 1181.7%
2801.T (Kikkoman Corporation) 232,565 JPY 334,544,7532801.T value increased by 112794033.5%JPY 1438.52801.T unit share price increased by 48.53.5%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 333,553,6682802.T value increased by 44926141.4%JPY 36382802.T unit share price increased by 491.4%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 333,023,4006981.T value decreased by -4941000-1.5%JPY 30336981.T unit share price decreased by -45-1.5%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 317,561,6006532.T value increased by 40832001.3%JPY 68446532.T unit share price increased by 881.3%
7751.T (Canon Inc.) 69,838 JPY 313,153,5927751.T value increased by 23744920.8%JPY 44847751.T unit share price increased by 340.8%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 313,021,4509843.T value increased by 123859504.1%JPY 2691.59843.T unit share price increased by 106.54.1%
4452.T (Kao Corporation) 46,593 JPY 307,001,2774452.T value increased by 53581951.8%JPY 65894452.T unit share price increased by 1151.8%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 299,257,3763382.T value increased by 28613691.0%JPY 21443382.T unit share price increased by 20.51.0%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 298,193,4004307.T value increased by 115102004.0%JPY 63994307.T unit share price increased by 2474.0%
2413.T (M3, Inc.) 111,700 JPY 294,329,5002413.T value increased by 189890006.9%JPY 26352413.T unit share price increased by 1706.9%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 284,353,2007453.T value increased by 45668001.6%JPY 30517453.T unit share price increased by 491.6%
2914.T (Japan Tobacco Inc.) 46,593 JPY 268,841,6102914.T value decreased by -186372-0.1%JPY 57702914.T unit share price decreased by -4-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 262,068,1145802.T value decreased by -31735170-10.8%JPY 56985802.T unit share price decreased by -690-10.8%
6861.T (Keyence Corporation) 4,600 JPY 250,240,0006861.T value increased by 28520001.2%JPY 544006861.T unit share price increased by 6201.2%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 246,459,3938801.T value increased by 53002022.2%JPY 17678801.T unit share price increased by 382.2%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 245,871,2611925.T value increased by 36808471.5%JPY 52771925.T unit share price increased by 791.5%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 243,948,7712502.T value increased by 5579160.2%JPY 17492502.T unit share price increased by 40.2%
4021.T (Nissan Chemical Corporation) 46,493 JPY 242,925,9254021.T value increased by 55326672.3%JPY 52254021.T unit share price increased by 1192.3%
6273.T (SMC Corporation) 4,600 JPY 239,844,0006273.T value increased by 11040000.5%JPY 521406273.T unit share price increased by 2400.5%
6301.T (Komatsu Ltd.) 46,493 JPY 235,208,0876301.T value increased by 20921850.9%JPY 50596301.T unit share price increased by 450.9%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 231,179,5807735.T value decreased by -10342980-4.3%JPY 124057735.T unit share price decreased by -555-4.3%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 225,516,3736841.T value increased by 58455182.7%JPY 48616841.T unit share price increased by 1262.7%
6501.T (Hitachi, Ltd.) 46,590 JPY 219,438,9006501.T value decreased by -7687350-3.4%JPY 47106501.T unit share price decreased by -165-3.4%
8053.T (Sumitomo Corporation) 45,893 JPY 217,624,6068053.T value increased by 2753580.1%JPY 47428053.T unit share price increased by 60.1%
4523.T (Eisai Co., Ltd.) 46,493 JPY 217,447,7614523.T value decreased by -464930-0.2%JPY 46774523.T unit share price decreased by -10-0.2%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 205,355,4026305.T value increased by 21381711.1%JPY 45146305.T unit share price increased by 471.1%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 202,296,1414502.T value decreased by -638302-0.3%JPY 44374502.T unit share price decreased by -14-0.3%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 197,181,5761721.T value increased by 54979742.9%JPY 42321721.T unit share price increased by 1182.9%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 192,486,2946503.T value decreased by -4536714-2.3%JPY 41586503.T unit share price decreased by -98-2.3%
8591.T (ORIX Corporation) 46,300 JPY 188,765,1008591.T value increased by 23150001.2%JPY 40778591.T unit share price increased by 501.2%
6702.T (Fujitsu Limited) 45,480 JPY 187,786,9206702.T value increased by 32745601.8%JPY 41296702.T unit share price increased by 721.8%
3092.T (ZOZO, Inc.) 139,500 JPY 184,279,5003092.T value increased by 58590003.3%JPY 13213092.T unit share price increased by 423.3%
8002.T (Marubeni Corporation) 46,493 JPY 177,835,7258002.T value increased by 16272550.9%JPY 38258002.T unit share price increased by 350.9%
6724.T (Seiko Epson Corporation) 93,600 JPY 177,512,4006724.T value increased by 23400001.3%JPY 1896.56724.T unit share price increased by 251.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 177,291,4507011.T value decreased by -12187350-6.4%JPY 38557011.T unit share price decreased by -265-6.4%
6645.T (OMRON Corporation) 46,600 JPY 175,682,0006645.T value increased by 13980000.8%JPY 37706645.T unit share price increased by 300.8%
6361.T (Ebara Corporation) 46,490 JPY 175,174,3206361.T value decreased by -4370060-2.4%JPY 37686361.T unit share price decreased by -94-2.4%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 173,450,6286506.T value decreased by -3518361-2.0%JPY 37966506.T unit share price decreased by -77-2.0%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 171,456,2488253.T value increased by 9178600.5%JPY 37368253.T unit share price increased by 200.5%
4324.T (Dentsu Group Inc.) 46,593 JPY 163,308,4654324.T value increased by 18637201.2%JPY 35054324.T unit share price increased by 401.2%
7270.T (Subaru Corporation) 46,893 JPY 160,186,4887270.T value increased by 45486212.9%JPY 34167270.T unit share price increased by 972.9%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 158,420,2508697.T value increased by 9050000.6%JPY 1750.58697.T unit share price increased by 100.6%
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 157,329,4778802.T value increased by 60424624.0%JPY 34898802.T unit share price increased by 1344.0%
2282.T (NH Foods Ltd.) 22,646 JPY 157,140,5942282.T value increased by 13587600.9%JPY 69392282.T unit share price increased by 600.9%
1928.T (Sekisui House, Ltd.) 46,493 JPY 156,960,3681928.T value increased by 35334682.3%JPY 33761928.T unit share price increased by 762.3%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 156,673,5007272.T value increased by 35050002.3%JPY 1117.57272.T unit share price increased by 252.3%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 146,778,4018252.T value increased by 16272551.1%JPY 31578252.T unit share price increased by 351.1%
7951.T (Yamaha Corporation) 137,579 JPY 146,384,0567951.T value increased by 19261061.3%JPY 10647951.T unit share price increased by 141.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 145,556,9588725.T value increased by 13139970.9%JPY 34348725.T unit share price increased by 310.9%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 143,757,8806976.T value decreased by -4731272-3.2%JPY 31606976.T unit share price decreased by -104-3.2%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 143,509,1004661.T value increased by 41096002.9%JPY 30734661.T unit share price increased by 882.9%
1802.T (Obayashi Corporation) 45,493 JPY 142,165,6251802.T value increased by 67557105.0%JPY 31251802.T unit share price increased by 148.55.0%
6701.T (NEC Corporation) 22,845 JPY 138,760,5306701.T value increased by 21474301.6%JPY 60746701.T unit share price increased by 941.6%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 138,650,0005101.T value increased by 20210001.5%JPY 59005101.T unit share price increased by 861.5%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 138,114,1328630.T value increased by 20052371.5%JPY 50288630.T unit share price increased by 731.5%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 137,147,5009201.T value increased by 26738002.0%JPY 29759201.T unit share price increased by 582.0%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 133,682,2905333.T value decreased by -2015538-1.5%JPY 2951.55333.T unit share price decreased by -44.5-1.5%
1812.T (Kajima Corporation) 23,246 JPY 133,036,8581812.T value increased by 26035522.0%JPY 57231812.T unit share price increased by 1122.0%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 132,566,6026479.T value increased by 17059871.3%JPY 29146479.T unit share price increased by 37.51.3%
1801.T (Taisei Corporation) 9,218 JPY 123,982,1001801.T value increased by 35950203.0%JPY 134501801.T unit share price increased by 3903.0%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 122,484,5164506.T value decreased by -4220370-3.3%JPY 26124506.T unit share price decreased by -90-3.3%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 120,397,7784151.T value increased by 43376033.7%JPY 2567.54151.T unit share price increased by 92.53.7%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 119,419,3567912.T value increased by 10618200.9%JPY 2530.57912.T unit share price increased by 22.50.9%
1803.T (Shimizu Corporation) 45,993 JPY 118,293,9961803.T value increased by 14947721.3%JPY 25721803.T unit share price increased by 32.51.3%
4385.T (Mercari, Inc.) 46,200 JPY 116,193,0004385.T value increased by 11319001.0%JPY 25154385.T unit share price increased by 24.51.0%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 114,106,2572503.T value increased by 23529462.1%JPY 24492503.T unit share price increased by 50.52.1%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 111,536,7073099.T value increased by 43935884.1%JPY 23993099.T unit share price increased by 94.54.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 110,408,8058306.T value decreased by -69440-0.1%JPY 23858306.T unit share price decreased by -1.5-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 108,800,1665713.T value decreased by -5162304-4.5%JPY 47215713.T unit share price decreased by -224-4.5%
9434.T (SoftBank Corp.) 457,800 JPY 106,942,0809434.T value increased by 28841402.8%JPY 233.69434.T unit share price increased by 6.32.8%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 105,912,1579064.T value increased by 15776151.5%JPY 22499064.T unit share price increased by 33.51.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 104,933,4135019.T value increased by 7779630.7%JPY 1146.55019.T unit share price increased by 8.50.7%
4911.T (Shiseido Company, Limited) 46,593 JPY 102,551,1934911.T value increased by 7221910.7%JPY 22014911.T unit share price increased by 15.50.7%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 99,655,5505831.T value increased by 17960001.8%JPY 2219.55831.T unit share price increased by 401.8%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 97,289,0606504.T value decreased by -1823600-1.8%JPY 106706504.T unit share price decreased by -200-1.8%
9022.T (Central Japan Railway Company) 23,715 JPY 96,994,3509022.T value increased by 5928750.6%JPY 40909022.T unit share price increased by 250.6%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 96,550,6287911.T value increased by 29073043.1%JPY 41187911.T unit share price increased by 1243.1%
6526.T (Socionext Inc.) 46,500 JPY 96,394,5006526.T value decreased by -5184750-5.1%JPY 20736526.T unit share price decreased by -111.5-5.1%
6963.T (ROHM Co., Ltd.) 46,500 JPY 95,185,5006963.T value decreased by -999750-1.0%JPY 20476963.T unit share price decreased by -21.5-1.0%
6326.T (Kubota Corporation) 44,593 JPY 94,916,2016326.T value increased by 27870633.0%JPY 2128.56326.T unit share price increased by 62.53.0%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 91,250,1126770.T value decreased by -229970.0%JPY 19846770.T unit share price decreased by -0.50.0%
7013.T (IHI Corporation) 33,063 JPY 88,575,7777013.T value decreased by -4364316-4.7%JPY 26797013.T unit share price decreased by -132-4.7%
5332.T (Toto Ltd.) 22,700 JPY 88,461,9005332.T value increased by 14301001.6%JPY 38975332.T unit share price increased by 631.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 86,904,2909107.T value increased by 2494860.3%JPY 20909107.T unit share price increased by 60.3%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 86,387,9319009.T value increased by 11407771.3%JPY 1249.59009.T unit share price increased by 16.51.3%
6723.T (Renesas Electronics Corporation) 47,500 JPY 85,405,0006723.T value decreased by -2327500-2.7%JPY 17986723.T unit share price decreased by -49-2.7%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 84,864,9002002.T value increased by 16680502.0%JPY 18572002.T unit share price increased by 36.52.0%
1963.T (JGC Holdings Corporation) 44,593 JPY 84,793,5901963.T value increased by 13154941.6%JPY 1901.51963.T unit share price increased by 29.51.6%
2871.T (Nichirei Corporation) 44,492 JPY 84,668,2762871.T value increased by 3114440.4%JPY 19032871.T unit share price increased by 70.4%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 83,368,1465631.T value decreased by -7752576-8.5%JPY 89475631.T unit share price decreased by -832-8.5%
6113.T (Amada Co., Ltd.) 46,593 JPY 82,819,0586113.T value decreased by -535819-0.6%JPY 1777.56113.T unit share price decreased by -11.5-0.6%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 80,260,3386752.T value decreased by -808377-1.0%JPY 1737.56752.T unit share price decreased by -17.5-1.0%
7731.T (Nikon Corporation) 45,193 JPY 79,019,9617731.T value increased by 5649130.7%JPY 1748.57731.T unit share price increased by 12.50.7%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 78,305,4085214.T value decreased by -654442-0.8%JPY 55045214.T unit share price decreased by -46-0.8%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 77,418,4008804.T value increased by 14152001.9%JPY 33378804.T unit share price increased by 611.9%
8233.T (Takashimaya Company, Limited) 45,392 JPY 74,715,2328233.T value increased by 16114162.2%JPY 16468233.T unit share price increased by 35.52.2%
6473.T (JTEKT Corporation) 47,093 JPY 74,147,9296473.T value decreased by -211918-0.3%JPY 1574.56473.T unit share price decreased by -4.5-0.3%
2501.T (Sapporo Holdings Limited) 9,100 JPY 73,728,2002501.T value increased by 7007001.0%JPY 81022501.T unit share price increased by 771.0%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 73,416,9238331.T value increased by 12758081.8%JPY 1582.58331.T unit share price increased by 27.51.8%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 69,636,1323405.T value increased by 3426970.5%JPY 15243405.T unit share price increased by 7.50.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,966,5049101.T value increased by 696350.1%JPY 49529101.T unit share price increased by 50.1%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 66,990,0006178.T value decreased by -207900-0.3%JPY 14506178.T unit share price decreased by -4.5-0.3%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 63,995,7503289.T value increased by 18200002.9%JPY 1406.53289.T unit share price increased by 402.9%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 63,261,9597752.T value increased by 17134882.8%JPY 1384.57752.T unit share price increased by 37.52.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 63,153,4169104.T value decreased by -286540.0%JPY 44089104.T unit share price decreased by -20.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 61,961,2238316.T value increased by 4595910.7%JPY 44498316.T unit share price increased by 330.7%
6103.T (Okuma Corporation) 18,136 JPY 61,481,0406103.T value increased by 2720400.4%JPY 33906103.T unit share price increased by 150.4%
3407.T (Asahi Kasei Corporation) 46,293 JPY 59,995,7283407.T value decreased by -162026-0.3%JPY 12963407.T unit share price decreased by -3.5-0.3%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 57,558,0002269.T value increased by 3801000.7%JPY 31802269.T unit share price increased by 210.7%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 57,332,6876952.T value increased by 8619711.5%JPY 1230.56952.T unit share price increased by 18.51.5%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 56,004,0188601.T value decreased by -381590-0.7%JPY 1247.58601.T unit share price decreased by -8.5-0.7%
1332.T (Nissui Corporation) 45,693 JPY 55,882,5391332.T value increased by 4569300.8%JPY 12231332.T unit share price increased by 100.8%
1605.T (Inpex Corporation) 17,500 JPY 55,475,0001605.T value increased by 6125001.1%JPY 31701605.T unit share price increased by 351.1%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 54,838,4589531.T value increased by 1893780.3%JPY 60819531.T unit share price increased by 210.3%
4042.T (Tosoh Corporation) 23,346 JPY 52,505,1544042.T value increased by 4319010.8%JPY 22494042.T unit share price increased by 18.50.8%
7202.T (Isuzu Motors Limited) 22,000 JPY 51,942,0007202.T value increased by 19250003.8%JPY 23617202.T unit share price increased by 87.53.8%
9020.T (East Japan Railway Company) 13,027 JPY 51,612,9749020.T value increased by 18758883.8%JPY 39629020.T unit share price increased by 1443.8%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 50,604,8965714.T value decreased by -1016924-2.0%JPY 58725714.T unit share price decreased by -118-2.0%
4751.T (CyberAgent, Inc.) 36,500 JPY 50,552,5004751.T value increased by 11862502.4%JPY 13854751.T unit share price increased by 32.52.4%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 50,105,2003086.T value increased by 12938502.7%JPY 21883086.T unit share price increased by 56.52.7%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 50,033,8148604.T value decreased by -201118-0.4%JPY 1119.58604.T unit share price decreased by -4.5-0.4%
5201.T (AGC Inc.) 9,418 JPY 49,256,1405201.T value increased by 4143920.8%JPY 52305201.T unit share price increased by 440.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 48,070,7647012.T value decreased by -1149351-2.3%JPY 99967012.T unit share price decreased by -239-2.3%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 47,423,6495301.T value increased by 718400.2%JPY 990.25301.T unit share price increased by 1.50.2%
3697.T (SHIFT Inc.) 46,300 JPY 46,925,0503697.T value increased by 1389000.3%JPY 1013.53697.T unit share price increased by 30.3%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 46,853,5355020.T value decreased by -760534-1.6%JPY 1016.55020.T unit share price decreased by -16.5-1.6%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 46,757,0749532.T value increased by 2764580.6%JPY 52439532.T unit share price increased by 310.6%
3402.T (Toray Industries, Inc.) 45,593 JPY 46,390,8783402.T value increased by 7750811.7%JPY 1017.53402.T unit share price increased by 171.7%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 45,870,3699147.T value increased by 6922231.5%JPY 32479147.T unit share price increased by 491.5%
4755.T (Rakuten Group, Inc.) 46,500 JPY 43,268,2504755.T value increased by 465000.1%JPY 930.54755.T unit share price increased by 10.1%
9602.T (Toho Co., Ltd.) 4,709 JPY 43,110,8959602.T value increased by 14786263.6%JPY 91559602.T unit share price increased by 3143.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 43,061,7488309.T value increased by 5203541.2%JPY 43868309.T unit share price increased by 531.2%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 43,038,8428354.T value increased by 7743121.8%JPY 46698354.T unit share price increased by 841.8%
6471.T (NSK Ltd.) 47,993 JPY 42,406,6156471.T value decreased by -67190-0.2%JPY 883.66471.T unit share price decreased by -1.4-0.2%
9005.T (Tokyu Corporation) 22,246 JPY 40,532,2129005.T value increased by 14237443.6%JPY 18229005.T unit share price increased by 643.6%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 40,351,4049007.T value increased by 12737763.3%JPY 17749007.T unit share price increased by 563.3%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 38,199,2855801.T value decreased by -4438270-10.4%JPY 88655801.T unit share price decreased by -1030-10.4%
6753.T (Sharp Corporation) 47,100 JPY 37,788,3306753.T value increased by 8054102.2%JPY 802.36753.T unit share price increased by 17.12.2%
6674.T (GS Yuasa Corporation) 9,418 JPY 37,135,1746674.T value increased by 1035980.3%JPY 39436674.T unit share price increased by 110.3%
4043.T (Tokuyama Corporation) 9,366 JPY 35,974,8064043.T value increased by 561960.2%JPY 38414043.T unit share price increased by 60.2%
3861.T (Oji Holdings Corporation) 44,593 JPY 35,718,9933861.T value increased by 5039011.4%JPY 8013861.T unit share price increased by 11.31.4%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 35,580,6306302.T value decreased by -149906-0.4%JPY 40356302.T unit share price decreased by -17-0.4%
2432.T (DeNA Co., Ltd.) 14,400 JPY 34,855,2002432.T value increased by 7416002.2%JPY 2420.52432.T unit share price increased by 51.52.2%
9008.T (Keio Corporation) 8,718 JPY 34,810,9749008.T value increased by 11594943.4%JPY 39939008.T unit share price increased by 1333.4%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 33,909,8424183.T value increased by 12035763.7%JPY 37194183.T unit share price increased by 1323.7%
8795.T (T&D Holdings, Inc.) 9,218 JPY 31,046,2248795.T value increased by 1567060.5%JPY 33688795.T unit share price increased by 170.5%
9021.T (West Japan Railway Company) 9,418 JPY 29,478,3409021.T value increased by 5085721.8%JPY 31309021.T unit share price increased by 541.8%
1808.T (HASEKO Corporation) 9,600 JPY 27,921,6001808.T value increased by 6144002.2%JPY 2908.51808.T unit share price increased by 642.2%
4902.T (Konica Minolta, Inc.) 44,593 JPY 27,607,5264902.T value increased by 5618712.1%JPY 619.14902.T unit share price increased by 12.62.1%
4004.T (Resonac Holdings Corporation) 4,800 JPY 27,072,0004004.T value decreased by -2347200-8.0%JPY 56404004.T unit share price decreased by -489-8.0%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 25,237,6469001.T value increased by 5490672.2%JPY 25979001.T unit share price increased by 56.52.2%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 24,235,4008750.T value decreased by -98000.0%JPY 1236.58750.T unit share price decreased by -0.50.0%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 23,636,2148411.T value increased by 183120.1%JPY 51638411.T unit share price increased by 40.1%
4061.T (Denka Company Limited) 9,418 JPY 23,403,7304061.T value increased by 3013761.3%JPY 24854061.T unit share price increased by 321.3%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 22,248,1584005.T value increased by 3867221.8%JPY 477.54005.T unit share price increased by 8.31.8%
2768.T (Sojitz Corporation) 4,721 JPY 20,857,3782768.T value increased by 1463510.7%JPY 44182768.T unit share price increased by 310.7%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 19,338,5474188.T value increased by 1987771.0%JPY 846.44188.T unit share price increased by 8.69999999999991.0%
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,031,4917205.T value increased by 6057093.5%JPY 3877205.T unit share price increased by 133.5%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,630,4965233.T value increased by 3013761.7%JPY 37445233.T unit share price increased by 641.7%
6472.T (NTN Corporation) 48,793 JPY 17,287,3606472.T value decreased by -34155-0.2%JPY 354.36472.T unit share price decreased by -0.69999999999999-0.2%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 15,991,4567201.T value increased by 3035521.9%JPY 363.57201.T unit share price increased by 6.91.9%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,575,0005401.T value increased by 900000.6%JPY 6235401.T unit share price increased by 3.60.6%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 14,986,9285711.T value decreased by -355639-2.3%JPY 29925711.T unit share price decreased by -71-2.3%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,439,8249202.T value increased by 1202710.8%JPY 2941.59202.T unit share price increased by 24.50.8%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 12,989,6339503.T value decreased by -140497-1.1%JPY 2542.59503.T unit share price decreased by -27.5-1.1%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,896,3079502.T value increased by 1098440.9%JPY 2328.59502.T unit share price increased by 21.50.9%
3401.T (Teijin Limited) 9,218 JPY 11,642,3343401.T value increased by 737440.6%JPY 12633401.T unit share price increased by 80.6%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,329,9728304.T value decreased by -71181-0.6%JPY 23088304.T unit share price decreased by -14.5-0.6%
4208.T (UBE Corporation) 4,409 JPY 10,537,5104208.T value increased by 661350.6%JPY 23904208.T unit share price increased by 150.6%
7261.T (Mazda Motor Corporation) 9,400 JPY 10,504,5007261.T value increased by 752000.7%JPY 1117.57261.T unit share price increased by 80.7%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,724,9825406.T value decreased by -56199-0.6%JPY 1903.55406.T unit share price decreased by -11-0.6%
7004.T (Kanadevia Corporation) 10,218 JPY 9,686,6647004.T value increased by 919621.0%JPY 9487004.T unit share price increased by 91.0%
5411.T (JFE Holdings, Inc.) 4,909 JPY 8,983,4705411.T value increased by 122720.1%JPY 18305411.T unit share price increased by 2.50.1%
8308.T (Resona Holdings, Inc.) 5,109 JPY 7,970,0408308.T value increased by 945161.2%JPY 15608308.T unit share price increased by 18.51.2%
4689.T (LY Corporation) 17,800 JPY 7,575,6804689.T value increased by 1228201.6%JPY 425.64689.T unit share price increased by 6.91.6%
3436.T (Sumco Corporation) 5,109 JPY 6,000,5213436.T value decreased by -48535-0.8%JPY 1174.53436.T unit share price decreased by -9.5-0.8%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 4,178,6519501.T value decreased by -82255-1.9%JPY 817.99501.T unit share price decreased by -16.1-1.9%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,114,7007211.T value increased by 803704.0%JPY 3717211.T unit share price increased by 14.14.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00B52MJD48 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,691,365,2606857.T value increased by 6220278608.8%JPY 208356857.T unit share price increased by 16858.8%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 6,050,748,9809983.T value increased by 830842501.4%JPY 546209983.T unit share price increased by 7501.4%
9984.T (SoftBank Group Corp.) 276,966 JPY 5,312,207,8809984.T value increased by 983229301.9%JPY 191809984.T unit share price increased by 3551.9%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,500,567,5008035.T value increased by 2271055605.3%JPY 325008035.T unit share price increased by 16405.3%
6762.T (TDK Corporation) 692,095 JPY 1,723,662,5986762.T value increased by 674792634.1%JPY 2490.56762.T unit share price increased by 97.54.1%
9433.T (KDDI Corporation) 553,700 JPY 1,481,147,5009433.T value increased by 91360500.6%JPY 26759433.T unit share price increased by 16.50.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,146,329,1624519.T value increased by 162020431.4%JPY 82784519.T unit share price increased by 1171.4%
6954.T (Fanuc Corporation) 230,765 JPY 1,129,363,9106954.T value increased by 223842052.0%JPY 48946954.T unit share price increased by 972.0%
9766.T (Konami Group Corporation) 46,193 JPY 1,083,225,8509766.T value increased by 133959701.3%JPY 234509766.T unit share price increased by 2901.3%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,058,001,5006098.T value increased by 54015000.5%JPY 76396098.T unit share price increased by 390.5%
6758.T (Sony Group Corporation) 230,765 JPY 1,029,442,6656758.T value increased by 297686853.0%JPY 44616758.T unit share price increased by 1293.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,023,212,0104063.T value increased by 6922950.1%JPY 44344063.T unit share price increased by 30.1%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 905,844,7306367.T value increased by 214797452.4%JPY 196106367.T unit share price increased by 4652.4%
4543.T (Terumo Corporation) 369,100 JPY 881,779,9004543.T value increased by 193777502.2%JPY 23894543.T unit share price increased by 52.52.2%
5803.T (Fujikura Ltd.) 46,193 JPY 872,585,7705803.T value increased by 485026505.9%JPY 188905803.T unit share price increased by 10505.9%
6988.T (Nitto Denko Corporation) 230,700 JPY 860,972,4006988.T value increased by 200709002.4%JPY 37326988.T unit share price increased by 872.4%
6971.T (Kyocera Corporation) 369,144 JPY 751,946,3286971.T value increased by 42451560.6%JPY 20376971.T unit share price increased by 11.50.6%
7203.T (Toyota Motor Corporation) 230,765 JPY 702,448,6607203.T value increased by 16153550.2%JPY 30447203.T unit share price increased by 70.2%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 658,684,0408015.T value increased by 94097721.4%JPY 47608015.T unit share price increased by 681.4%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 614,080,8007832.T value increased by 8304000.1%JPY 44377832.T unit share price increased by 60.1%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 611,977,5007974.T value increased by 112945001.9%JPY 132757974.T unit share price increased by 2451.9%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 579,117,0004062.T value increased by 413490007.7%JPY 125354062.T unit share price increased by 8957.7%
7741.T (HOYA Corporation) 23,000 JPY 530,725,0007741.T value increased by 63250001.2%JPY 230757741.T unit share price increased by 2751.2%
6920.T (Lasertec Corporation) 18,400 JPY 514,372,0006920.T value increased by 299000006.2%JPY 279556920.T unit share price increased by 16256.2%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 500,449,8334568.T value increased by 139358792.9%JPY 36274568.T unit share price increased by 1012.9%
8058.T (Mitsubishi Corporation) 137,979 JPY 499,208,0228058.T value increased by 37254330.8%JPY 36188058.T unit share price increased by 270.8%
9735.T (SECOM CO., LTD.) 91,886 JPY 492,325,1889735.T value increased by 108425482.3%JPY 53589735.T unit share price increased by 1182.3%
4503.T (Astellas Pharma Inc.) 229,000 JPY 453,305,5004503.T value increased by 149995003.4%JPY 1979.54503.T unit share price increased by 65.53.4%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 445,073,4124901.T value increased by 24818220.6%JPY 32284901.T unit share price increased by 180.6%
6146.T (Disco Corporation) 9,100 JPY 430,157,0006146.T value increased by 276640006.9%JPY 472706146.T unit share price increased by 30406.9%
7269.T (Suzuki Motor Corporation) 183,572 JPY 419,094,8767269.T value increased by 20192920.5%JPY 22837269.T unit share price increased by 110.5%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 417,359,8387267.T value increased by 2756670.1%JPY 15147267.T unit share price increased by 10.1%
8001.T (ITOCHU Corporation) 45,893 JPY 414,413,7908001.T value increased by 25700080.6%JPY 90308001.T unit share price increased by 560.6%
8267.T (Aeon Co., Ltd.) 137,279 JPY 387,126,7808267.T value increased by 240238256.6%JPY 28208267.T unit share price increased by 1756.6%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 382,438,8004578.T value increased by 28458000.7%JPY 83324578.T unit share price increased by 620.7%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 372,921,1124507.T value increased by 41153701.1%JPY 2718.54507.T unit share price increased by 301.1%
6902.T (DENSO Corporation) 183,672 JPY 370,833,7686902.T value increased by 27550800.7%JPY 20196902.T unit share price increased by 150.7%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 369,127,8368031.T value increased by 39424981.1%JPY 40268031.T unit share price increased by 431.1%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 368,315,4008766.T value decreased by -31737084-7.9%JPY 53508766.T unit share price decreased by -461-7.9%
7733.T (Olympus Corporation) 183,172 JPY 365,061,7967733.T value increased by 3663440.1%JPY 19937733.T unit share price increased by 20.1%
4704.T (Trend Micro Incorporated) 45,793 JPY 359,475,0504704.T value increased by 14653760.4%JPY 78504704.T unit share price increased by 320.4%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 337,964,4006981.T value increased by 59292001.8%JPY 30786981.T unit share price increased by 541.8%
3659.T (NEXON Co., Ltd.) 91,300 JPY 335,071,0003659.T value increased by 71214002.2%JPY 36703659.T unit share price increased by 782.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 331,555,7888830.T value increased by 32615101.0%JPY 71168830.T unit share price increased by 701.0%
5108.T (Bridgestone Corporation) 46,593 JPY 330,996,6725108.T value decreased by -1537569-0.5%JPY 71045108.T unit share price decreased by -33-0.5%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 329,061,0542802.T value increased by 22004640.7%JPY 35892802.T unit share price increased by 240.7%
2801.T (Kikkoman Corporation) 232,565 JPY 323,265,3502801.T value increased by 4651300.1%JPY 13902801.T unit share price increased by 20.1%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 313,478,4006532.T value increased by 84912002.8%JPY 67566532.T unit share price increased by 1832.8%
7751.T (Canon Inc.) 69,838 JPY 310,779,1007751.T value increased by 47489841.6%JPY 44507751.T unit share price increased by 681.6%
4452.T (Kao Corporation) 46,593 JPY 301,643,082JPY 6474
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 300,635,5009843.T value decreased by -8315450-2.7%JPY 25859843.T unit share price decreased by -71.5-2.7%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 296,396,0073382.T value increased by 67695822.3%JPY 2123.53382.T unit share price increased by 48.52.3%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 293,803,2845802.T value increased by 205128787.5%JPY 63885802.T unit share price increased by 4467.5%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 286,683,2004307.T value increased by 45202001.6%JPY 61524307.T unit share price increased by 971.6%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 279,786,4007453.T value increased by 28426001.0%JPY 30027453.T unit share price increased by 30.51.0%
2413.T (M3, Inc.) 111,700 JPY 275,340,5002413.T value decreased by -5640850-2.0%JPY 24652413.T unit share price decreased by -50.5-2.0%
2914.T (Japan Tobacco Inc.) 46,593 JPY 269,027,9822914.T value increased by 40535911.5%JPY 57742914.T unit share price increased by 871.5%
6861.T (Keyence Corporation) 4,600 JPY 247,388,0006861.T value increased by 19780000.8%JPY 537806861.T unit share price increased by 4300.8%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 243,390,8552502.T value decreased by -2092185-0.9%JPY 17452502.T unit share price decreased by -15-0.9%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 242,190,4141925.T value decreased by -745488-0.3%JPY 51981925.T unit share price decreased by -16-0.3%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 241,522,5607735.T value increased by 142565406.3%JPY 129607735.T unit share price increased by 7656.3%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 241,159,1918801.T value increased by 32080171.3%JPY 17298801.T unit share price increased by 231.3%
6273.T (SMC Corporation) 4,600 JPY 238,740,0006273.T value increased by 2760000.1%JPY 519006273.T unit share price increased by 600.1%
4021.T (Nissan Chemical Corporation) 46,493 JPY 237,393,2584021.T value increased by 7903810.3%JPY 51064021.T unit share price increased by 170.3%
6301.T (Komatsu Ltd.) 46,493 JPY 233,115,9026301.T value increased by 23711431.0%JPY 50146301.T unit share price increased by 511.0%
6501.T (Hitachi, Ltd.) 46,590 JPY 227,126,2506501.T value increased by 81532503.7%JPY 48756501.T unit share price increased by 1753.7%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 219,670,8556841.T value increased by 35258681.6%JPY 47356841.T unit share price increased by 761.6%
4523.T (Eisai Co., Ltd.) 46,493 JPY 217,912,6914523.T value decreased by -325451-0.1%JPY 46874523.T unit share price decreased by -7-0.1%
8053.T (Sumitomo Corporation) 45,893 JPY 217,349,2488053.T value increased by 25700081.2%JPY 47368053.T unit share price increased by 561.2%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 203,217,2316305.T value increased by 57321182.9%JPY 44676305.T unit share price increased by 1262.9%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 202,934,4434502.T value increased by 18693130.9%JPY 44514502.T unit share price increased by 410.9%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 197,023,0086503.T value increased by 107399765.8%JPY 42566503.T unit share price increased by 2325.8%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 191,683,6021721.T value increased by 18637201.0%JPY 41141721.T unit share price increased by 401.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 189,478,8007011.T value increased by 87381004.8%JPY 41207011.T unit share price increased by 1904.8%
8591.T (ORIX Corporation) 46,300 JPY 186,450,1008591.T value increased by 32410001.8%JPY 40278591.T unit share price increased by 701.8%
6702.T (Fujitsu Limited) 45,480 JPY 184,512,3606702.T value increased by 30471601.7%JPY 40576702.T unit share price increased by 671.7%
6361.T (Ebara Corporation) 46,490 JPY 179,544,3806361.T value increased by 31613201.8%JPY 38626361.T unit share price increased by 681.8%
3092.T (ZOZO, Inc.) 139,500 JPY 178,420,5003092.T value decreased by -418500-0.2%JPY 12793092.T unit share price decreased by -3-0.2%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 176,968,9896506.T value increased by 47977652.8%JPY 38736506.T unit share price increased by 1052.8%
8002.T (Marubeni Corporation) 46,493 JPY 176,208,4708002.T value increased by 13482970.8%JPY 37908002.T unit share price increased by 290.8%
6724.T (Seiko Epson Corporation) 93,600 JPY 175,172,4006724.T value increased by 25740001.5%JPY 1871.56724.T unit share price increased by 27.51.5%
6645.T (OMRON Corporation) 46,600 JPY 174,284,0006645.T value increased by 13048000.8%JPY 37406645.T unit share price increased by 280.8%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 170,538,3888253.T value increased by 42680492.6%JPY 37168253.T unit share price increased by 932.6%
4324.T (Dentsu Group Inc.) 46,593 JPY 161,444,7454324.T value decreased by -232965-0.1%JPY 34654324.T unit share price decreased by -5-0.1%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 157,515,2508697.T value increased by 44797502.9%JPY 1740.58697.T unit share price increased by 49.52.9%
2282.T (NH Foods Ltd.) 22,646 JPY 155,781,8342282.T value decreased by -1789034-1.1%JPY 68792282.T unit share price decreased by -79-1.1%
7270.T (Subaru Corporation) 46,893 JPY 155,637,8677270.T value decreased by -234465-0.2%JPY 33197270.T unit share price decreased by -5-0.2%
1928.T (Sekisui House, Ltd.) 46,493 JPY 153,426,9001928.T value decreased by -557916-0.4%JPY 33001928.T unit share price decreased by -12-0.4%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 153,168,5007272.T value increased by 3505000.2%JPY 1092.57272.T unit share price increased by 2.50.2%
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 151,287,0158802.T value increased by 20291851.4%JPY 33558802.T unit share price increased by 451.4%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 148,489,1526976.T value increased by 53681743.8%JPY 32646976.T unit share price increased by 1183.8%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 145,151,1468252.T value decreased by -511423-0.4%JPY 31228252.T unit share price decreased by -11-0.4%
7951.T (Yamaha Corporation) 137,579 JPY 144,457,9507951.T value increased by 24764221.7%JPY 10507951.T unit share price increased by 181.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 144,242,9618725.T value increased by 46625703.3%JPY 34038725.T unit share price increased by 1103.3%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 139,399,5004661.T value decreased by -2381700-1.7%JPY 29854661.T unit share price decreased by -51-1.7%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 136,629,0005101.T value increased by 30785002.3%JPY 58145101.T unit share price increased by 1312.3%
6701.T (NEC Corporation) 22,845 JPY 136,613,1006701.T value increased by 50487453.8%JPY 59806701.T unit share price increased by 2213.8%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 136,108,8958630.T value increased by 1296536810.5%JPY 49558630.T unit share price increased by 47210.5%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 135,697,8285333.T value increased by 14946691.1%JPY 29965333.T unit share price increased by 331.1%
1802.T (Obayashi Corporation) 45,493 JPY 135,409,9151802.T value increased by 33209892.5%JPY 2976.51802.T unit share price increased by 732.5%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 134,473,7009201.T value increased by 15443501.2%JPY 29179201.T unit share price increased by 33.51.2%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 130,860,6156479.T value increased by 16377481.3%JPY 2876.56479.T unit share price increased by 361.3%
1812.T (Kajima Corporation) 23,246 JPY 130,433,3061812.T value increased by 25803062.0%JPY 56111812.T unit share price increased by 1112.0%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 126,704,8864506.T value increased by 1237975210.8%JPY 27024506.T unit share price increased by 26410.8%
1801.T (Taisei Corporation) 9,218 JPY 120,387,0801801.T value increased by 39637403.4%JPY 130601801.T unit share price increased by 4303.4%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 118,357,5367912.T value increased by 27843282.4%JPY 25087912.T unit share price increased by 592.4%
1803.T (Shimizu Corporation) 45,993 JPY 116,799,2241803.T value increased by 25066192.2%JPY 2539.51803.T unit share price increased by 54.52.2%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 116,060,1754151.T value decreased by -656502-0.6%JPY 24754151.T unit share price decreased by -14-0.6%
4385.T (Mercari, Inc.) 46,200 JPY 115,061,1004385.T value decreased by -3303300-2.8%JPY 2490.54385.T unit share price decreased by -71.5-2.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 113,962,4705713.T value increased by 23737382.1%JPY 49455713.T unit share price increased by 1032.1%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 111,753,3112503.T value decreased by -442633-0.4%JPY 2398.52503.T unit share price decreased by -9.5-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 110,478,2458306.T value increased by 21526252.0%JPY 2386.58306.T unit share price increased by 46.52.0%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 107,143,1193099.T value decreased by -2464129-2.2%JPY 2304.53099.T unit share price decreased by -53-2.2%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 104,334,5429064.T value increased by 7063950.7%JPY 2215.59064.T unit share price increased by 150.7%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 104,155,4505019.T value increased by 6864370.7%JPY 11385019.T unit share price increased by 7.50.7%
9434.T (SoftBank Corp.) 457,800 JPY 104,057,9409434.T value increased by 7782600.8%JPY 227.39434.T unit share price increased by 1.70.8%
4911.T (Shiseido Company, Limited) 46,593 JPY 101,829,0024911.T value decreased by -5591160-5.2%JPY 2185.54911.T unit share price decreased by -120-5.2%
6526.T (Socionext Inc.) 46,500 JPY 101,579,2506526.T value increased by 26970002.7%JPY 2184.56526.T unit share price increased by 582.7%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 99,112,6606504.T value increased by 23706802.5%JPY 108706504.T unit share price increased by 2602.5%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 97,859,5505831.T value increased by 18184501.9%JPY 2179.55831.T unit share price increased by 40.51.9%
9022.T (Central Japan Railway Company) 23,715 JPY 96,401,4759022.T value decreased by -592875-0.6%JPY 40659022.T unit share price decreased by -25-0.6%
6963.T (ROHM Co., Ltd.) 46,500 JPY 96,185,2506963.T value increased by 28365003.0%JPY 2068.56963.T unit share price increased by 613.0%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 93,643,3247911.T value increased by 33293323.7%JPY 39947911.T unit share price increased by 1423.7%
7013.T (IHI Corporation) 33,063 JPY 92,940,0937013.T value increased by 34385523.8%JPY 28117013.T unit share price increased by 1043.8%
6326.T (Kubota Corporation) 44,593 JPY 92,129,1386326.T value increased by 25863942.9%JPY 20666326.T unit share price increased by 582.9%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 91,273,1096770.T value increased by 28745633.3%JPY 1984.56770.T unit share price increased by 62.53.3%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 91,120,7225631.T value increased by 28513083.2%JPY 97795631.T unit share price increased by 3063.2%
6723.T (Renesas Electronics Corporation) 47,500 JPY 87,732,5006723.T value increased by 14962501.7%JPY 18476723.T unit share price increased by 31.51.7%
5332.T (Toto Ltd.) 22,700 JPY 87,031,8005332.T value increased by 8853001.0%JPY 38345332.T unit share price increased by 391.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 86,654,8049107.T value increased by 8939911.0%JPY 20849107.T unit share price increased by 21.51.0%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 85,247,1549009.T value increased by 12099151.4%JPY 12339009.T unit share price increased by 17.51.4%
2871.T (Nichirei Corporation) 44,492 JPY 84,356,8322871.T value increased by 3336900.4%JPY 18962871.T unit share price increased by 7.50.4%
1963.T (JGC Holdings Corporation) 44,593 JPY 83,478,0961963.T value increased by 15830511.9%JPY 18721963.T unit share price increased by 35.51.9%
6113.T (Amada Co., Ltd.) 46,593 JPY 83,354,8776113.T value increased by 17239412.1%JPY 17896113.T unit share price increased by 372.1%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 83,196,8502002.T value decreased by -1119650-1.3%JPY 1820.52002.T unit share price decreased by -24.5-1.3%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 81,068,7156752.T value increased by 25406153.2%JPY 17556752.T unit share price increased by 553.2%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 78,959,8505214.T value increased by 12377491.6%JPY 55505214.T unit share price increased by 871.6%
7731.T (Nikon Corporation) 45,193 JPY 78,455,0487731.T value decreased by -2237054-2.8%JPY 17367731.T unit share price decreased by -49.5-2.8%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 76,003,2008804.T value increased by 6728000.9%JPY 32768804.T unit share price increased by 290.9%
6473.T (JTEKT Corporation) 47,093 JPY 74,359,8476473.T value increased by 7770341.1%JPY 15796473.T unit share price increased by 16.51.1%
8233.T (Takashimaya Company, Limited) 45,392 JPY 73,103,8168233.T value decreased by -295048-0.4%JPY 1610.58233.T unit share price decreased by -6.5-0.4%
2501.T (Sapporo Holdings Limited) 9,100 JPY 73,027,5002501.T value increased by 5460000.8%JPY 80252501.T unit share price increased by 600.8%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 72,141,1158331.T value increased by 7886811.1%JPY 15558331.T unit share price increased by 171.1%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 69,293,4353405.T value decreased by -548316-0.8%JPY 1516.53405.T unit share price decreased by -12-0.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,896,8699101.T value increased by 8495471.2%JPY 49479101.T unit share price increased by 611.2%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 67,197,9006178.T value increased by 3234000.5%JPY 1454.56178.T unit share price increased by 70.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 63,182,0709104.T value increased by 5300990.8%JPY 44109104.T unit share price increased by 370.8%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 62,175,7503289.T value increased by 3412500.6%JPY 1366.53289.T unit share price increased by 7.50.6%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 61,548,4717752.T value increased by 11194781.9%JPY 13477752.T unit share price increased by 24.51.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 61,501,6328316.T value increased by 5849341.0%JPY 44168316.T unit share price increased by 421.0%
6103.T (Okuma Corporation) 18,136 JPY 61,209,0006103.T value increased by 4534000.7%JPY 33756103.T unit share price increased by 250.7%
3407.T (Asahi Kasei Corporation) 46,293 JPY 60,157,7543407.T value increased by 16202552.8%JPY 1299.53407.T unit share price increased by 352.8%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 57,177,9002269.T value decreased by -687800-1.2%JPY 31592269.T unit share price decreased by -38-1.2%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 56,470,7166952.T value increased by 3960400.7%JPY 12126952.T unit share price increased by 8.50.7%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 56,385,6088601.T value increased by 14365762.6%JPY 12568601.T unit share price increased by 322.6%
1332.T (Nissui Corporation) 45,693 JPY 55,425,6091332.T value increased by 14164832.6%JPY 12131332.T unit share price increased by 312.6%
1605.T (Inpex Corporation) 17,500 JPY 54,862,5001605.T value increased by 10500002.0%JPY 31351605.T unit share price increased by 602.0%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 54,649,0809531.T value increased by 10641242.0%JPY 60609531.T unit share price increased by 1182.0%
4042.T (Tosoh Corporation) 23,346 JPY 52,073,2534042.T value increased by 6186691.2%JPY 2230.54042.T unit share price increased by 26.51.2%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 51,621,8205714.T value increased by 14305882.9%JPY 59905714.T unit share price increased by 1662.9%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 50,234,9328604.T value increased by 23910755.0%JPY 11248604.T unit share price increased by 53.55.0%
7202.T (Isuzu Motors Limited) 22,000 JPY 50,017,0007202.T value decreased by -297000-0.6%JPY 2273.57202.T unit share price decreased by -13.5-0.6%
9020.T (East Japan Railway Company) 13,027 JPY 49,737,0869020.T value increased by 781620.2%JPY 38189020.T unit share price increased by 60.2%
4751.T (CyberAgent, Inc.) 36,500 JPY 49,366,2504751.T value increased by 3285000.7%JPY 1352.54751.T unit share price increased by 90.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 49,220,1157012.T value increased by 1923600.4%JPY 102357012.T unit share price increased by 400.4%
5201.T (AGC Inc.) 9,418 JPY 48,841,7485201.T value increased by 3484660.7%JPY 51865201.T unit share price increased by 370.7%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 48,811,3503086.T value decreased by -274800-0.6%JPY 2131.53086.T unit share price decreased by -12-0.6%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 47,614,0695020.T value increased by 8988131.9%JPY 10335020.T unit share price increased by 19.51.9%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 47,351,8095301.T value increased by 1628360.3%JPY 988.75301.T unit share price increased by 3.40000000000010.3%
3697.T (SHIFT Inc.) 46,300 JPY 46,786,1503697.T value increased by 12639902.8%JPY 1010.53697.T unit share price increased by 27.32.8%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 46,480,6169532.T value increased by 8293741.8%JPY 52129532.T unit share price increased by 931.8%
3402.T (Toray Industries, Inc.) 45,593 JPY 45,615,7973402.T value increased by 6610991.5%JPY 1000.53402.T unit share price increased by 14.51.5%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 45,178,1469147.T value decreased by -282540-0.6%JPY 31989147.T unit share price decreased by -20-0.6%
4755.T (Rakuten Group, Inc.) 46,500 JPY 43,221,7504755.T value increased by 8742002.1%JPY 929.54755.T unit share price increased by 18.82.1%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 42,637,5555801.T value increased by 10384692.5%JPY 98955801.T unit share price increased by 2412.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 42,541,3948309.T value increased by 7265321.7%JPY 43338309.T unit share price increased by 741.7%
6471.T (NSK Ltd.) 47,993 JPY 42,473,8056471.T value increased by 6719021.6%JPY 8856471.T unit share price increased by 141.6%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 42,264,5308354.T value increased by 8572742.1%JPY 45858354.T unit share price increased by 932.1%
9602.T (Toho Co., Ltd.) 4,709 JPY 41,632,2699602.T value decreased by -475609-1.1%JPY 88419602.T unit share price decreased by -101-1.1%
9005.T (Tokyu Corporation) 22,246 JPY 39,108,4689005.T value decreased by -177968-0.5%JPY 17589005.T unit share price decreased by -8-0.5%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 39,077,6289007.T value increased by 7051261.8%JPY 17189007.T unit share price increased by 311.8%
6674.T (GS Yuasa Corporation) 9,418 JPY 37,031,5766674.T value increased by 10171442.8%JPY 39326674.T unit share price increased by 1082.8%
6753.T (Sharp Corporation) 47,100 JPY 36,982,9206753.T value increased by 5746201.6%JPY 785.26753.T unit share price increased by 12.21.6%
4043.T (Tokuyama Corporation) 9,366 JPY 35,918,6104043.T value increased by 5994241.7%JPY 38354043.T unit share price increased by 641.7%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 35,730,5366302.T value increased by 7142582.0%JPY 40526302.T unit share price increased by 812.0%
3861.T (Oji Holdings Corporation) 44,593 JPY 35,215,0923861.T value increased by 758080.2%JPY 789.73861.T unit share price increased by 1.70.2%
2432.T (DeNA Co., Ltd.) 14,400 JPY 34,113,6002432.T value decreased by -446400-1.3%JPY 23692432.T unit share price decreased by -31-1.3%
9008.T (Keio Corporation) 8,718 JPY 33,651,4809008.T value increased by 3225661.0%JPY 38609008.T unit share price increased by 371.0%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 32,706,2664183.T value increased by 5926701.8%JPY 35874183.T unit share price increased by 651.8%
8795.T (T&D Holdings, Inc.) 9,218 JPY 30,889,5188795.T value increased by 3502841.1%JPY 33518795.T unit share price increased by 381.1%
4004.T (Resonac Holdings Corporation) 4,800 JPY 29,419,2004004.T value increased by 18384006.7%JPY 61294004.T unit share price increased by 3836.7%
9021.T (West Japan Railway Company) 9,418 JPY 28,969,7689021.T value increased by 1318520.5%JPY 30769021.T unit share price increased by 140.5%
1808.T (HASEKO Corporation) 9,600 JPY 27,307,2001808.T value decreased by -48000-0.2%JPY 2844.51808.T unit share price decreased by -5-0.2%
4902.T (Konica Minolta, Inc.) 44,593 JPY 27,045,6554902.T value increased by 4102561.5%JPY 606.54902.T unit share price increased by 9.21.5%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 24,688,5799001.T value increased by 2866811.2%JPY 2540.59001.T unit share price increased by 29.51.2%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 24,245,2008750.T value increased by 4410001.9%JPY 12378750.T unit share price increased by 22.51.9%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 23,617,9028411.T value increased by 5768282.5%JPY 51598411.T unit share price increased by 1262.5%
4061.T (Denka Company Limited) 9,418 JPY 23,102,3544061.T value increased by 7063503.2%JPY 24534061.T unit share price increased by 753.2%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,861,4364005.T value increased by 5497982.6%JPY 469.24005.T unit share price increased by 11.82.6%
2768.T (Sojitz Corporation) 4,721 JPY 20,711,0272768.T value increased by 3635171.8%JPY 43872768.T unit share price increased by 771.8%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 19,139,7704188.T value increased by 2330501.2%JPY 837.74188.T unit share price increased by 10.21.2%
7205.T (Hino Motors, Ltd.) 46,593 JPY 17,425,7827205.T value decreased by -372744-2.1%JPY 3747205.T unit share price decreased by -8-2.1%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,329,1205233.T value increased by 1271430.7%JPY 36805233.T unit share price increased by 270.7%
6472.T (NTN Corporation) 48,793 JPY 17,321,5156472.T value increased by 97590.1%JPY 3556472.T unit share price increased by 0.199999999999990.1%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 15,687,9047201.T value increased by 2595591.7%JPY 356.67201.T unit share price increased by 5.91.7%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,485,0005401.T value increased by 2400001.6%JPY 619.45401.T unit share price increased by 9.61.6%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,342,5675711.T value increased by 3305942.2%JPY 30635711.T unit share price increased by 662.2%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,319,5539202.T value increased by 24540.0%JPY 29179202.T unit share price increased by 0.50.0%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 13,130,1309503.T value increased by 1379431.1%JPY 25709503.T unit share price increased by 271.1%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,786,4639502.T value decreased by -12773-0.1%JPY 23079502.T unit share price decreased by -2.5-0.1%
3401.T (Teijin Limited) 9,218 JPY 11,568,5903401.T value decreased by -82962-0.7%JPY 12553401.T unit share price decreased by -9-0.7%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,401,1538304.T value increased by 2086331.9%JPY 2322.58304.T unit share price increased by 42.51.9%
4208.T (UBE Corporation) 4,409 JPY 10,471,3754208.T value increased by 925890.9%JPY 23754208.T unit share price increased by 210.9%
7261.T (Mazda Motor Corporation) 9,400 JPY 10,429,3007261.T value increased by 5687005.8%JPY 1109.57261.T unit share price increased by 60.55.8%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,781,1815406.T value increased by 2477872.6%JPY 1914.55406.T unit share price increased by 48.52.6%
7004.T (Kanadevia Corporation) 10,218 JPY 9,594,7027004.T value increased by 1021801.1%JPY 9397004.T unit share price increased by 101.1%
5411.T (JFE Holdings, Inc.) 4,909 JPY 8,971,1985411.T value increased by 1349981.5%JPY 1827.55411.T unit share price increased by 27.51.5%
8308.T (Resona Holdings, Inc.) 5,109 JPY 7,875,5248308.T value increased by 1149531.5%JPY 1541.58308.T unit share price increased by 22.51.5%
4689.T (LY Corporation) 17,800 JPY 7,452,8604689.T value decreased by -74760-1.0%JPY 418.74689.T unit share price decreased by -4.2-1.0%
3436.T (Sumco Corporation) 5,109 JPY 6,049,0563436.T value increased by 1226162.1%JPY 11843436.T unit share price increased by 242.1%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 4,260,9069501.T value decreased by -173706-3.9%JPY 8349501.T unit share price decreased by -34-3.9%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,034,3307211.T value decreased by -1710-0.1%JPY 356.97211.T unit share price decreased by -0.30000000000001-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00B52MJD48 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,069,337,4006857.T value decreased by -40607160-0.6%JPY 191506857.T unit share price decreased by -110-0.6%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 5,967,664,7309983.T value increased by 387726500.7%JPY 538709983.T unit share price increased by 3500.7%
9984.T (SoftBank Group Corp.) 276,966 JPY 5,213,884,9509984.T value increased by 13848300.0%JPY 188259984.T unit share price increased by 50.0%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,273,461,9408035.T value decreased by -85856980-2.0%JPY 308608035.T unit share price decreased by -620-2.0%
6762.T (TDK Corporation) 692,095 JPY 1,656,183,3356762.T value decreased by -14880043-0.9%JPY 23936762.T unit share price decreased by -21.5-0.9%
9433.T (KDDI Corporation) 553,700 JPY 1,472,011,4509433.T value decreased by -3045350-0.2%JPY 2658.59433.T unit share price decreased by -5.5-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,130,127,1194519.T value decreased by -19248581-1.7%JPY 81614519.T unit share price decreased by -139-1.7%
6954.T (Fanuc Corporation) 230,765 JPY 1,106,979,7056954.T value decreased by -13615135-1.2%JPY 47976954.T unit share price decreased by -59-1.2%
9766.T (Konami Group Corporation) 46,193 JPY 1,069,829,8809766.T value increased by 57741250.5%JPY 231609766.T unit share price increased by 1250.5%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,052,600,0006098.T value decreased by -13157500-1.2%JPY 76006098.T unit share price decreased by -95-1.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,022,519,7154063.T value decreased by -11307485-1.1%JPY 44314063.T unit share price decreased by -49-1.1%
6758.T (Sony Group Corporation) 230,765 JPY 999,673,9806758.T value decreased by -17768905-1.7%JPY 43326758.T unit share price decreased by -77-1.7%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 884,364,9856367.T value decreased by -2078685-0.2%JPY 191456367.T unit share price decreased by -45-0.2%
4543.T (Terumo Corporation) 369,100 JPY 862,402,1504543.T value decreased by -1660950-0.2%JPY 2336.54543.T unit share price decreased by -4.5-0.2%
6988.T (Nitto Denko Corporation) 230,700 JPY 840,901,5006988.T value decreased by -8074500-1.0%JPY 36456988.T unit share price decreased by -35-1.0%
5803.T (Fujikura Ltd.) 46,193 JPY 824,083,1205803.T value decreased by -1616755-0.2%JPY 178405803.T unit share price decreased by -35-0.2%
6971.T (Kyocera Corporation) 369,144 JPY 747,701,1726971.T value increased by 59063040.8%JPY 2025.56971.T unit share price increased by 160.8%
7203.T (Toyota Motor Corporation) 230,765 JPY 700,833,3057203.T value increased by 18461200.3%JPY 30377203.T unit share price increased by 80.3%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 649,274,2688015.T value decreased by -4289749-0.7%JPY 46928015.T unit share price decreased by -31-0.7%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 613,250,4007832.T value decreased by -5120800-0.8%JPY 44317832.T unit share price decreased by -37-0.8%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 600,683,0007974.T value decreased by -7837000-1.3%JPY 130307974.T unit share price decreased by -170-1.3%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 537,768,0004062.T value decreased by -23100000-4.1%JPY 116404062.T unit share price decreased by -500-4.1%
7741.T (HOYA Corporation) 23,000 JPY 524,400,0007741.T value decreased by -6210000-1.2%JPY 228007741.T unit share price decreased by -270-1.2%
8058.T (Mitsubishi Corporation) 137,979 JPY 495,482,5898058.T value decreased by -689895-0.1%JPY 35918058.T unit share price decreased by -5-0.1%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 486,513,9544568.T value increased by 114522572.4%JPY 35264568.T unit share price increased by 832.4%
6920.T (Lasertec Corporation) 18,400 JPY 484,472,0006920.T value decreased by -10856000-2.2%JPY 263306920.T unit share price decreased by -590-2.2%
9735.T (SECOM CO., LTD.) 91,886 JPY 481,482,6409735.T value increased by 7350880.2%JPY 52409735.T unit share price increased by 80.2%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 442,591,5904901.T value decreased by -2619701-0.6%JPY 32104901.T unit share price decreased by -19-0.6%
4503.T (Astellas Pharma Inc.) 229,000 JPY 438,306,0004503.T value increased by 45800001.1%JPY 19144503.T unit share price increased by 201.1%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 417,084,1717267.T value increased by 59268401.4%JPY 15137267.T unit share price increased by 21.51.4%
7269.T (Suzuki Motor Corporation) 183,572 JPY 417,075,5847269.T value increased by 30289380.7%JPY 22727269.T unit share price increased by 16.50.7%
8001.T (ITOCHU Corporation) 45,893 JPY 411,843,7828001.T value decreased by -2156971-0.5%JPY 89748001.T unit share price decreased by -47-0.5%
6146.T (Disco Corporation) 9,100 JPY 402,493,0006146.T value decreased by -14287000-3.4%JPY 442306146.T unit share price decreased by -1570-3.4%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 400,052,4848766.T value increased by 7572840.2%JPY 58118766.T unit share price increased by 110.2%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 379,593,0004578.T value decreased by -1698300-0.4%JPY 82704578.T unit share price decreased by -37-0.4%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 368,805,7424507.T value decreased by -2400632-0.6%JPY 2688.54507.T unit share price decreased by -17.5-0.6%
6902.T (DENSO Corporation) 183,672 JPY 368,078,6886902.T value decreased by -1285704-0.3%JPY 20046902.T unit share price decreased by -7-0.3%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 365,185,3388031.T value increased by 9168600.3%JPY 39838031.T unit share price increased by 100.3%
7733.T (Olympus Corporation) 183,172 JPY 364,695,4527733.T value decreased by -6136262-1.7%JPY 19917733.T unit share price decreased by -33.5-1.7%
8267.T (Aeon Co., Ltd.) 137,279 JPY 363,102,9558267.T value increased by 158557244.6%JPY 26458267.T unit share price increased by 115.54.6%
4704.T (Trend Micro Incorporated) 45,793 JPY 358,009,6744704.T value increased by 8242740.2%JPY 78184704.T unit share price increased by 180.2%
5108.T (Bridgestone Corporation) 46,593 JPY 332,534,2415108.T value increased by 13977900.4%JPY 71375108.T unit share price increased by 300.4%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 332,035,2006981.T value increased by 36234001.1%JPY 30246981.T unit share price increased by 331.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 328,294,2788830.T value increased by 59639041.9%JPY 70468830.T unit share price increased by 1281.9%
3659.T (NEXON Co., Ltd.) 91,300 JPY 327,949,6003659.T value decreased by -6482300-1.9%JPY 35923659.T unit share price decreased by -71-1.9%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 326,860,5902802.T value decreased by -7793310-2.3%JPY 35652802.T unit share price decreased by -85-2.3%
2801.T (Kikkoman Corporation) 232,565 JPY 322,800,2202801.T value increased by 54652771.7%JPY 13882801.T unit share price increased by 23.51.7%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 308,950,9509843.T value increased by 41868001.4%JPY 2656.59843.T unit share price increased by 361.4%
7751.T (Canon Inc.) 69,838 JPY 306,030,1167751.T value decreased by -1257084-0.4%JPY 43827751.T unit share price decreased by -18-0.4%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 304,987,2006532.T value decreased by -1020800-0.3%JPY 65736532.T unit share price decreased by -22-0.3%
4452.T (Kao Corporation) 46,593 JPY 301,643,0824452.T value decreased by -4053591-1.3%JPY 64744452.T unit share price decreased by -87-1.3%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 289,626,4253382.T value increased by 63508442.2%JPY 20753382.T unit share price increased by 45.52.2%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 282,163,0004307.T value decreased by -419400-0.1%JPY 60554307.T unit share price decreased by -9-0.1%
2413.T (M3, Inc.) 111,700 JPY 280,981,3502413.T value decreased by -3462700-1.2%JPY 2515.52413.T unit share price decreased by -31-1.2%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 276,943,8007453.T value increased by 30756001.1%JPY 2971.57453.T unit share price increased by 331.1%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 273,290,4065802.T value increased by 459930.0%JPY 59425802.T unit share price increased by 10.0%
2914.T (Japan Tobacco Inc.) 46,593 JPY 264,974,3912914.T value increased by 7920810.3%JPY 56872914.T unit share price increased by 170.3%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 245,483,0402502.T value decreased by -139479-0.1%JPY 17602502.T unit share price decreased by -1-0.1%
6861.T (Keyence Corporation) 4,600 JPY 245,410,0006861.T value increased by 11500000.5%JPY 533506861.T unit share price increased by 2500.5%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 242,935,9021925.T value increased by 465930.0%JPY 52141925.T unit share price increased by 10.0%
6273.T (SMC Corporation) 4,600 JPY 238,464,0006273.T value decreased by -5474000-2.2%JPY 518406273.T unit share price decreased by -1190-2.2%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 237,951,1748801.T value increased by 33474961.4%JPY 17068801.T unit share price increased by 241.4%
4021.T (Nissan Chemical Corporation) 46,493 JPY 236,602,8774021.T value increased by 1859720.1%JPY 50894021.T unit share price increased by 40.1%
6301.T (Komatsu Ltd.) 46,493 JPY 230,744,7596301.T value decreased by -3068538-1.3%JPY 49636301.T unit share price decreased by -66-1.3%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 227,266,0207735.T value decreased by -6243060-2.7%JPY 121957735.T unit share price decreased by -335-2.7%
6501.T (Hitachi, Ltd.) 46,590 JPY 218,973,0006501.T value decreased by -3261300-1.5%JPY 47006501.T unit share price decreased by -70-1.5%
4523.T (Eisai Co., Ltd.) 46,493 JPY 218,238,1424523.T value increased by 53466952.5%JPY 46944523.T unit share price increased by 1152.5%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 216,144,9876841.T value increased by 2319650.1%JPY 46596841.T unit share price increased by 50.1%
8053.T (Sumitomo Corporation) 45,893 JPY 214,779,2408053.T value decreased by -963753-0.4%JPY 46808053.T unit share price decreased by -21-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 201,065,1304502.T value increased by 29179521.5%JPY 44104502.T unit share price increased by 641.5%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 197,485,1136305.T value decreased by -5277188-2.6%JPY 43416305.T unit share price decreased by -116-2.6%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 189,819,8821721.T value increased by 13511970.7%JPY 40741721.T unit share price increased by 290.7%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 186,283,0326503.T value decreased by -1666548-0.9%JPY 40246503.T unit share price decreased by -36-0.9%
8591.T (ORIX Corporation) 46,300 JPY 183,209,1008591.T value increased by 5093000.3%JPY 39578591.T unit share price increased by 110.3%
6702.T (Fujitsu Limited) 45,480 JPY 181,465,2006702.T value increased by 16827600.9%JPY 39906702.T unit share price increased by 370.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 180,740,7007011.T value decreased by -4231080-2.3%JPY 39307011.T unit share price decreased by -92-2.3%
3092.T (ZOZO, Inc.) 139,500 JPY 178,839,0003092.T value decreased by -697500.0%JPY 12823092.T unit share price decreased by -0.50.0%
6361.T (Ebara Corporation) 46,490 JPY 176,383,0606361.T value decreased by -5392840-3.0%JPY 37946361.T unit share price decreased by -116-3.0%
8002.T (Marubeni Corporation) 46,493 JPY 174,860,1738002.T value decreased by -1394790-0.8%JPY 37618002.T unit share price decreased by -30-0.8%
6645.T (OMRON Corporation) 46,600 JPY 172,979,2006645.T value decreased by -2236800-1.3%JPY 37126645.T unit share price decreased by -48-1.3%
6724.T (Seiko Epson Corporation) 93,600 JPY 172,598,4006724.T value decreased by -2340000-1.3%JPY 18446724.T unit share price decreased by -25-1.3%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 172,171,2246506.T value increased by 10052460.6%JPY 37686506.T unit share price increased by 220.6%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 166,270,3398253.T value increased by 16980411.0%JPY 36238253.T unit share price increased by 371.0%
4324.T (Dentsu Group Inc.) 46,593 JPY 161,677,7104324.T value increased by 465930.0%JPY 34704324.T unit share price increased by 10.0%
2282.T (NH Foods Ltd.) 22,646 JPY 157,570,8682282.T value increased by 27854581.8%JPY 69582282.T unit share price increased by 1231.8%
7270.T (Subaru Corporation) 46,893 JPY 155,872,3327270.T value decreased by -422037-0.3%JPY 33247270.T unit share price decreased by -9-0.3%
1928.T (Sekisui House, Ltd.) 46,493 JPY 153,984,8161928.T value increased by 10693390.7%JPY 33121928.T unit share price increased by 230.7%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 153,035,5008697.T value decreased by -2398250-1.5%JPY 16918697.T unit share price decreased by -26.5-1.5%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 152,818,0007272.T value decreased by -981400-0.6%JPY 10907272.T unit share price decreased by -7-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 149,257,8308802.T value increased by 27055801.8%JPY 33108802.T unit share price increased by 601.8%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 145,662,5698252.T value increased by 37194402.6%JPY 31338252.T unit share price increased by 802.6%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 143,120,9786976.T value increased by 8188740.6%JPY 31466976.T unit share price increased by 180.6%
7951.T (Yamaha Corporation) 137,579 JPY 141,981,5287951.T value decreased by -1926106-1.3%JPY 10327951.T unit share price decreased by -14-1.3%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 141,781,2004661.T value increased by 14477001.0%JPY 30364661.T unit share price increased by 311.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 139,580,3918725.T value increased by 2119350.2%JPY 32938725.T unit share price increased by 50.2%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 134,203,1595333.T value decreased by -1517316-1.1%JPY 29635333.T unit share price decreased by -33.5-1.1%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 133,550,5005101.T value decreased by -282000-0.2%JPY 56835101.T unit share price decreased by -12-0.2%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 132,929,3509201.T value increased by 2996500.2%JPY 2883.59201.T unit share price increased by 6.50.2%
1802.T (Obayashi Corporation) 45,493 JPY 132,088,9261802.T value increased by 33209892.6%JPY 2903.51802.T unit share price increased by 732.6%
6701.T (NEC Corporation) 22,845 JPY 131,564,3556701.T value increased by 32668352.5%JPY 57596701.T unit share price increased by 1432.5%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 129,222,8676479.T value decreased by -955353-0.7%JPY 2840.56479.T unit share price decreased by -21-0.7%
1812.T (Kajima Corporation) 23,246 JPY 127,853,0001812.T value increased by 6043960.5%JPY 55001812.T unit share price increased by 260.5%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 123,143,5278630.T value decreased by -1922830-1.5%JPY 44838630.T unit share price decreased by -70-1.5%
4385.T (Mercari, Inc.) 46,200 JPY 118,364,4004385.T value decreased by -1617000-1.3%JPY 25624385.T unit share price decreased by -35-1.3%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 116,716,6774151.T value decreased by -468930-0.4%JPY 24894151.T unit share price decreased by -10-0.4%
1801.T (Taisei Corporation) 9,218 JPY 116,423,3401801.T value increased by 24427702.1%JPY 126301801.T unit share price increased by 2652.1%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 115,573,2087912.T value decreased by -967436-0.8%JPY 24497912.T unit share price decreased by -20.5-0.8%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 114,325,1344506.T value decreased by -656502-0.6%JPY 24384506.T unit share price decreased by -14-0.6%
1803.T (Shimizu Corporation) 45,993 JPY 114,292,6051803.T value increased by 24376292.2%JPY 24851803.T unit share price increased by 532.2%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 112,195,9442503.T value decreased by -559116-0.5%JPY 24082503.T unit share price decreased by -12-0.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 111,588,7325713.T value increased by 11523001.0%JPY 48425713.T unit share price increased by 501.0%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 109,607,2483099.T value increased by 15807621.5%JPY 2357.53099.T unit share price increased by 341.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 108,325,6208306.T value decreased by -231465-0.2%JPY 23408306.T unit share price decreased by -5-0.2%
4911.T (Shiseido Company, Limited) 46,593 JPY 107,420,1624911.T value decreased by -2236464-2.0%JPY 2305.54911.T unit share price decreased by -48-2.0%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 103,628,1479064.T value increased by 1648260.2%JPY 2200.59064.T unit share price increased by 3.50.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 103,469,0135019.T value increased by 7322000.7%JPY 1130.55019.T unit share price increased by 80.7%
9434.T (SoftBank Corp.) 457,800 JPY 103,279,6809434.T value increased by 4578000.4%JPY 225.69434.T unit share price increased by 10.4%
6526.T (Socionext Inc.) 46,500 JPY 98,882,2506526.T value decreased by -116250-0.1%JPY 2126.56526.T unit share price decreased by -2.5-0.1%
9022.T (Central Japan Railway Company) 23,715 JPY 96,994,3509022.T value increased by 5217300.5%JPY 40909022.T unit share price increased by 220.5%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 96,741,9806504.T value increased by 16868301.8%JPY 106106504.T unit share price increased by 1851.8%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 96,041,1005831.T value increased by 19980502.1%JPY 21395831.T unit share price increased by 44.52.1%
6963.T (ROHM Co., Ltd.) 46,500 JPY 93,348,7506963.T value decreased by -232500.0%JPY 2007.56963.T unit share price decreased by -0.50.0%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 90,313,9927911.T value decreased by -3047980-3.3%JPY 38527911.T unit share price decreased by -130-3.3%
6326.T (Kubota Corporation) 44,593 JPY 89,542,7446326.T value increased by 1560750.2%JPY 20086326.T unit share price increased by 3.50.2%
7013.T (IHI Corporation) 33,063 JPY 89,501,5417013.T value decreased by -2066438-2.3%JPY 27077013.T unit share price decreased by -62.5-2.3%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 88,398,5466770.T value decreased by -459930-0.5%JPY 19226770.T unit share price decreased by -10-0.5%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 88,269,4145631.T value decreased by -1761102-2.0%JPY 94735631.T unit share price decreased by -189-2.0%
6723.T (Renesas Electronics Corporation) 47,500 JPY 86,236,2506723.T value decreased by -2683750-3.0%JPY 1815.56723.T unit share price decreased by -56.5-3.0%
5332.T (Toto Ltd.) 22,700 JPY 86,146,5005332.T value decreased by -408600-0.5%JPY 37955332.T unit share price decreased by -18-0.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 85,760,8139107.T value increased by 1871150.2%JPY 2062.59107.T unit share price increased by 4.50.2%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 84,316,5002002.T value increased by 5255500.6%JPY 18452002.T unit share price increased by 11.50.6%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 84,037,2399009.T value decreased by -656811-0.8%JPY 1215.59009.T unit share price decreased by -9.5-0.8%
2871.T (Nichirei Corporation) 44,492 JPY 84,023,1422871.T value decreased by -1179038-1.4%JPY 1888.52871.T unit share price decreased by -26.5-1.4%
1963.T (JGC Holdings Corporation) 44,593 JPY 81,895,0451963.T value increased by 445930.1%JPY 1836.51963.T unit share price increased by 10.1%
6113.T (Amada Co., Ltd.) 46,593 JPY 81,630,9366113.T value decreased by -372744-0.5%JPY 17526113.T unit share price decreased by -8-0.5%
7731.T (Nikon Corporation) 45,193 JPY 80,692,1027731.T value increased by 12654041.6%JPY 1785.57731.T unit share price increased by 281.6%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 78,528,1006752.T value decreased by -2078685-2.6%JPY 17006752.T unit share price decreased by -45-2.6%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 77,722,1015214.T value decreased by -1266203-1.6%JPY 54635214.T unit share price decreased by -89-1.6%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 75,330,4008804.T value increased by 6960000.9%JPY 32478804.T unit share price increased by 300.9%
6473.T (JTEKT Corporation) 47,093 JPY 73,582,8136473.T value increased by 3296510.5%JPY 1562.56473.T unit share price increased by 70.5%
8233.T (Takashimaya Company, Limited) 45,392 JPY 73,398,8648233.T value increased by 2950480.4%JPY 16178233.T unit share price increased by 6.50.4%
2501.T (Sapporo Holdings Limited) 9,100 JPY 72,481,5002501.T value increased by 2093000.3%JPY 79652501.T unit share price increased by 230.3%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 71,352,4348331.T value increased by 14381832.1%JPY 15388331.T unit share price increased by 312.1%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 69,841,7513405.T value decreased by -525469-0.7%JPY 1528.53405.T unit share price decreased by -11.5-0.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,047,3229101.T value increased by 1253430.2%JPY 48869101.T unit share price increased by 90.2%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 66,874,5006178.T value increased by 14784002.3%JPY 1447.56178.T unit share price increased by 322.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 62,651,9719104.T value increased by 2435590.4%JPY 43739104.T unit share price increased by 170.4%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 61,834,5003289.T value increased by 6597501.1%JPY 13593289.T unit share price increased by 14.51.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 60,916,6988316.T value increased by 2089050.3%JPY 43748316.T unit share price increased by 150.3%
6103.T (Okuma Corporation) 18,136 JPY 60,755,600JPY 3350
7752.T (Ricoh Company, Ltd.) 45,693 JPY 60,428,9937752.T value decreased by -1233711-2.0%JPY 1322.57752.T unit share price decreased by -27-2.0%
3407.T (Asahi Kasei Corporation) 46,293 JPY 58,537,4993407.T value increased by 4860770.8%JPY 1264.53407.T unit share price increased by 10.50.8%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 57,865,7002269.T value increased by 362000.1%JPY 31972269.T unit share price increased by 20.1%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 56,074,6766952.T value decreased by -535819-0.9%JPY 1203.56952.T unit share price decreased by -11.5-0.9%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 54,949,0328601.T value decreased by -359144-0.6%JPY 12248601.T unit share price decreased by -8-0.6%
1332.T (Nissui Corporation) 45,693 JPY 54,009,1261332.T value decreased by -708242-1.3%JPY 11821332.T unit share price decreased by -15.5-1.3%
1605.T (Inpex Corporation) 17,500 JPY 53,812,5001605.T value decreased by -87500-0.2%JPY 30751605.T unit share price decreased by -5-0.2%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 53,584,9569531.T value increased by 811620.2%JPY 59429531.T unit share price increased by 90.2%
4042.T (Tosoh Corporation) 23,346 JPY 51,454,5844042.T value decreased by -443574-0.9%JPY 22044042.T unit share price decreased by -19-0.9%
7202.T (Isuzu Motors Limited) 22,000 JPY 50,314,0007202.T value increased by 5720001.1%JPY 22877202.T unit share price increased by 261.1%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 50,191,2325714.T value increased by 4481360.9%JPY 58245714.T unit share price increased by 520.9%
9020.T (East Japan Railway Company) 13,027 JPY 49,658,9249020.T value increased by 1563240.3%JPY 38129020.T unit share price increased by 120.3%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 49,086,1503086.T value increased by 572500.1%JPY 2143.53086.T unit share price increased by 2.50.1%
4751.T (CyberAgent, Inc.) 36,500 JPY 49,037,7504751.T value decreased by -949000-1.9%JPY 1343.54751.T unit share price decreased by -26-1.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 49,027,7557012.T value increased by 2164050.4%JPY 101957012.T unit share price increased by 450.4%
5201.T (AGC Inc.) 9,418 JPY 48,493,2825201.T value decreased by -452064-0.9%JPY 51495201.T unit share price decreased by -48-0.9%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 47,843,8578604.T value decreased by -201118-0.4%JPY 1070.58604.T unit share price decreased by -4.5-0.4%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 47,188,9735301.T value increased by 1197330.3%JPY 985.35301.T unit share price increased by 2.50.3%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 46,715,2565020.T value increased by 7513161.6%JPY 1013.55020.T unit share price increased by 16.31.6%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 45,651,2429532.T value increased by 2229500.5%JPY 51199532.T unit share price increased by 250.5%
3697.T (SHIFT Inc.) 46,300 JPY 45,522,1603697.T value increased by 5139301.1%JPY 983.23697.T unit share price increased by 11.11.1%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 45,460,6869147.T value decreased by -113016-0.2%JPY 32189147.T unit share price decreased by -8-0.2%
3402.T (Toray Industries, Inc.) 45,593 JPY 44,954,6983402.T value increased by 1048640.2%JPY 9863402.T unit share price increased by 2.30.2%
4755.T (Rakuten Group, Inc.) 46,500 JPY 42,347,5504755.T value increased by 2929500.7%JPY 910.74755.T unit share price increased by 6.30000000000010.7%
9602.T (Toho Co., Ltd.) 4,709 JPY 42,107,8789602.T value increased by 15869333.9%JPY 89429602.T unit share price increased by 3373.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 41,814,8628309.T value increased by 2650860.6%JPY 42598309.T unit share price increased by 270.6%
6471.T (NSK Ltd.) 47,993 JPY 41,801,9036471.T value decreased by -297557-0.7%JPY 8716471.T unit share price decreased by -6.2-0.7%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 41,599,0865801.T value increased by 13099363.3%JPY 96545801.T unit share price increased by 3043.3%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 41,407,2568354.T value increased by 7558761.9%JPY 44928354.T unit share price increased by 821.9%
9005.T (Tokyu Corporation) 22,246 JPY 39,286,4369005.T value increased by 10678082.8%JPY 17669005.T unit share price increased by 482.8%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 38,372,5029007.T value increased by 8074832.1%JPY 16879007.T unit share price increased by 35.52.1%
6753.T (Sharp Corporation) 47,100 JPY 36,408,3006753.T value decreased by -522810-1.4%JPY 7736753.T unit share price decreased by -11.1-1.4%
6674.T (GS Yuasa Corporation) 9,418 JPY 36,014,4326674.T value decreased by -103598-0.3%JPY 38246674.T unit share price decreased by -11-0.3%
4043.T (Tokuyama Corporation) 9,366 JPY 35,319,1864043.T value increased by 655620.2%JPY 37714043.T unit share price increased by 70.2%
3861.T (Oji Holdings Corporation) 44,593 JPY 35,139,2843861.T value increased by 2764770.8%JPY 7883861.T unit share price increased by 6.20.8%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 35,016,2786302.T value decreased by -432082-1.2%JPY 39716302.T unit share price decreased by -49-1.2%
2432.T (DeNA Co., Ltd.) 14,400 JPY 34,560,0002432.T value decreased by -756000-2.1%JPY 24002432.T unit share price decreased by -52.5-2.1%
9008.T (Keio Corporation) 8,718 JPY 33,328,9149008.T value increased by 697440.2%JPY 38239008.T unit share price increased by 80.2%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 32,113,5964183.T value increased by 911800.3%JPY 35224183.T unit share price increased by 100.3%
8795.T (T&D Holdings, Inc.) 9,218 JPY 30,539,2348795.T value increased by 8941463.0%JPY 33138795.T unit share price increased by 973.0%
9021.T (West Japan Railway Company) 9,418 JPY 28,837,9169021.T value increased by 2637040.9%JPY 30629021.T unit share price increased by 280.9%
4004.T (Resonac Holdings Corporation) 4,800 JPY 27,580,8004004.T value increased by 480000.2%JPY 57464004.T unit share price increased by 100.2%
1808.T (HASEKO Corporation) 9,600 JPY 27,355,2001808.T value increased by 1392000.5%JPY 2849.51808.T unit share price increased by 14.50.5%
4902.T (Konica Minolta, Inc.) 44,593 JPY 26,635,3994902.T value decreased by -882941-3.2%JPY 597.34902.T unit share price decreased by -19.8-3.2%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 24,401,8989001.T value increased by 971800.4%JPY 25119001.T unit share price increased by 100.4%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 23,804,2008750.T value decreased by -117600-0.5%JPY 1214.58750.T unit share price decreased by -6-0.5%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 23,041,0748411.T value decreased by -59514-0.3%JPY 50338411.T unit share price decreased by -13-0.3%
4061.T (Denka Company Limited) 9,418 JPY 22,396,0044061.T value increased by 988890.4%JPY 23784061.T unit share price increased by 10.50.4%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,311,6384005.T value decreased by -209669-1.0%JPY 457.44005.T unit share price decreased by -4.5-1.0%
2768.T (Sojitz Corporation) 4,721 JPY 20,347,5102768.T value decreased by -51931-0.3%JPY 43102768.T unit share price decreased by -11-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 18,906,7204188.T value decreased by -66259-0.3%JPY 827.54188.T unit share price decreased by -2.9-0.3%
7205.T (Hino Motors, Ltd.) 46,593 JPY 17,798,5267205.T value decreased by -46593-0.3%JPY 3827205.T unit share price decreased by -1-0.3%
6472.T (NTN Corporation) 48,793 JPY 17,311,7566472.T value decreased by -29276-0.2%JPY 354.86472.T unit share price decreased by -0.59999999999997-0.2%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,201,9775233.T value decreased by -65926-0.4%JPY 36535233.T unit share price decreased by -14-0.4%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 15,428,3457201.T value decreased by -26396-0.2%JPY 350.77201.T unit share price decreased by -0.60000000000002-0.2%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,245,0005401.T value decreased by -50000.0%JPY 609.85401.T unit share price decreased by -0.200000000000050.0%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,011,9735711.T value decreased by -75135-0.5%JPY 29975711.T unit share price decreased by -15-0.5%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,317,0999202.T value increased by 564540.4%JPY 2916.59202.T unit share price increased by 11.50.4%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 12,992,1879503.T value increased by 1788151.4%JPY 25439503.T unit share price increased by 351.4%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,799,2369502.T value increased by 2222421.9%JPY 2309.59502.T unit share price increased by 43.51.9%
3401.T (Teijin Limited) 9,218 JPY 11,651,5523401.T value increased by 599170.5%JPY 12643401.T unit share price increased by 6.50.5%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,192,5208304.T value decreased by -112907-1.0%JPY 22808304.T unit share price decreased by -23-1.0%
4208.T (UBE Corporation) 4,409 JPY 10,378,7864208.T value decreased by -156520-1.5%JPY 23544208.T unit share price decreased by -35.5-1.5%
7261.T (Mazda Motor Corporation) 9,400 JPY 9,860,6007261.T value increased by 423000.4%JPY 10497261.T unit share price increased by 4.50.4%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,533,3945406.T value increased by 25540.0%JPY 18665406.T unit share price increased by 0.50.0%
7004.T (Kanadevia Corporation) 10,218 JPY 9,492,522JPY 929
5411.T (JFE Holdings, Inc.) 4,909 JPY 8,836,2005411.T value increased by 490900.6%JPY 18005411.T unit share price increased by 100.6%
8308.T (Resona Holdings, Inc.) 5,109 JPY 7,760,5718308.T value increased by 229900.3%JPY 15198308.T unit share price increased by 4.50.3%
4689.T (LY Corporation) 17,800 JPY 7,527,6204689.T value increased by 391600.5%JPY 422.94689.T unit share price increased by 2.20.5%
3436.T (Sumco Corporation) 5,109 JPY 5,926,4403436.T value decreased by -395948-6.3%JPY 11603436.T unit share price decreased by -77.5-6.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 4,434,6129501.T value decreased by -64373-1.4%JPY 8689501.T unit share price decreased by -12.6-1.4%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,036,0407211.T value decreased by -20520-1.0%JPY 357.27211.T unit share price decreased by -3.6-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00B52MJD48 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,109,944,5606857.T value decreased by -273175440-3.7%JPY 192606857.T unit share price decreased by -740-3.7%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 5,928,892,0809983.T value increased by 11077900.0%JPY 535209983.T unit share price increased by 100.0%
9984.T (SoftBank Group Corp.) 276,966 JPY 5,212,500,1209984.T value decreased by -420988320-7.5%JPY 188209984.T unit share price decreased by -1520-7.5%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,359,318,9208035.T value decreased by -252031780-5.5%JPY 314808035.T unit share price decreased by -1820-5.5%
6762.T (TDK Corporation) 692,095 JPY 1,671,063,3786762.T value decreased by -62288550-3.6%JPY 2414.56762.T unit share price decreased by -90-3.6%
9433.T (KDDI Corporation) 553,700 JPY 1,475,056,8009433.T value increased by 19379500.1%JPY 26649433.T unit share price increased by 3.50.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,149,375,7004519.T value decreased by -28111237-2.4%JPY 83004519.T unit share price decreased by -203-2.4%
6954.T (Fanuc Corporation) 230,765 JPY 1,120,594,8406954.T value decreased by -52383655-4.5%JPY 48566954.T unit share price decreased by -227-4.5%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,065,757,5006098.T value decreased by -39749500-3.6%JPY 76956098.T unit share price decreased by -287-3.6%
9766.T (Konami Group Corporation) 46,193 JPY 1,064,055,7559766.T value decreased by -33027995-3.0%JPY 230359766.T unit share price decreased by -715-3.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,033,827,2004063.T value decreased by -34614750-3.2%JPY 44804063.T unit share price decreased by -150-3.2%
6758.T (Sony Group Corporation) 230,765 JPY 1,017,442,8856758.T value decreased by -32076335-3.1%JPY 44096758.T unit share price decreased by -139-3.1%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 886,443,6706367.T value decreased by -34413785-3.7%JPY 191906367.T unit share price decreased by -745-3.7%
4543.T (Terumo Corporation) 369,100 JPY 864,063,1004543.T value decreased by -22699650-2.6%JPY 23414543.T unit share price decreased by -61.5-2.6%
6988.T (Nitto Denko Corporation) 230,700 JPY 848,976,0006988.T value decreased by -41987400-4.7%JPY 36806988.T unit share price decreased by -182-4.7%
5803.T (Fujikura Ltd.) 46,193 JPY 825,699,8755803.T value decreased by -90769245-9.9%JPY 178755803.T unit share price decreased by -1965-9.9%
6971.T (Kyocera Corporation) 369,144 JPY 741,794,8686971.T value decreased by -21225780-2.8%JPY 2009.56971.T unit share price decreased by -57.5-2.8%
7203.T (Toyota Motor Corporation) 230,765 JPY 698,987,1857203.T value decreased by -20768850-2.9%JPY 30297203.T unit share price decreased by -90-2.9%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 653,564,0178015.T value decreased by -28506074-4.2%JPY 47238015.T unit share price decreased by -206-4.2%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 618,371,2007832.T value decreased by -8304000-1.3%JPY 44687832.T unit share price decreased by -60-1.3%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 608,520,0007974.T value decreased by -10603000-1.7%JPY 132007974.T unit share price decreased by -230-1.7%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 560,868,0004062.T value decreased by -51975000-8.5%JPY 121404062.T unit share price decreased by -1125-8.5%
7741.T (HOYA Corporation) 23,000 JPY 530,610,0007741.T value decreased by -19550000-3.6%JPY 230707741.T unit share price decreased by -850-3.6%
8058.T (Mitsubishi Corporation) 137,979 JPY 496,172,4848058.T value decreased by -10624383-2.1%JPY 35968058.T unit share price decreased by -77-2.1%
6920.T (Lasertec Corporation) 18,400 JPY 495,328,0006920.T value decreased by -32384000-6.1%JPY 269206920.T unit share price decreased by -1760-6.1%
9735.T (SECOM CO., LTD.) 91,886 JPY 480,747,5529735.T value decreased by -7442766-1.5%JPY 52329735.T unit share price decreased by -81-1.5%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 475,061,6974568.T value decreased by -5243202-1.1%JPY 34434568.T unit share price decreased by -38-1.1%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 445,211,2914901.T value decreased by -10478804-2.3%JPY 32294901.T unit share price decreased by -76-2.3%
4503.T (Astellas Pharma Inc.) 229,000 JPY 433,726,0004503.T value decreased by -458000-0.1%JPY 18944503.T unit share price decreased by -2-0.1%
6146.T (Disco Corporation) 9,100 JPY 416,780,0006146.T value decreased by -20111000-4.6%JPY 458006146.T unit share price decreased by -2210-4.6%
7269.T (Suzuki Motor Corporation) 183,572 JPY 414,046,6467269.T value decreased by -5507160-1.3%JPY 2255.57269.T unit share price decreased by -30-1.3%
8001.T (ITOCHU Corporation) 45,893 JPY 414,000,7538001.T value decreased by -15098797-3.5%JPY 90218001.T unit share price decreased by -329-3.5%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 411,157,3317267.T value decreased by -7029508-1.7%JPY 1491.57267.T unit share price decreased by -25.5-1.7%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 399,295,2008766.T value decreased by -13768800-3.3%JPY 58008766.T unit share price decreased by -200-3.3%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 381,291,3004578.T value decreased by -4544100-1.2%JPY 83074578.T unit share price decreased by -99-1.2%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 371,206,3744507.T value increased by 28807590.8%JPY 27064507.T unit share price increased by 210.8%
7733.T (Olympus Corporation) 183,172 JPY 370,831,7147733.T value decreased by -7418466-2.0%JPY 2024.57733.T unit share price decreased by -40.5-2.0%
6902.T (DENSO Corporation) 183,672 JPY 369,364,3926902.T value decreased by -13408056-3.5%JPY 20116902.T unit share price decreased by -73-3.5%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 364,268,4788031.T value decreased by -7793310-2.1%JPY 39738031.T unit share price decreased by -85-2.1%
4704.T (Trend Micro Incorporated) 45,793 JPY 357,185,4004704.T value decreased by -1373790-0.4%JPY 78004704.T unit share price decreased by -30-0.4%
8267.T (Aeon Co., Ltd.) 137,279 JPY 347,247,2318267.T value decreased by -2196464-0.6%JPY 2529.58267.T unit share price decreased by -16-0.6%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 334,653,9002802.T value decreased by -13936272-4.0%JPY 36502802.T unit share price decreased by -152-4.0%
3659.T (NEXON Co., Ltd.) 91,300 JPY 334,431,9003659.T value increased by 9130000.3%JPY 36633659.T unit share price increased by 100.3%
5108.T (Bridgestone Corporation) 46,593 JPY 331,136,4515108.T value decreased by -7035543-2.1%JPY 71075108.T unit share price decreased by -151-2.1%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 328,411,8006981.T value decreased by -13505400-3.9%JPY 29916981.T unit share price decreased by -123-3.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 322,330,3748830.T value decreased by -11508471-3.4%JPY 69188830.T unit share price decreased by -247-3.4%
2801.T (Kikkoman Corporation) 232,565 JPY 317,334,9432801.T value decreased by -6511820-2.0%JPY 1364.52801.T unit share price decreased by -28-2.0%
7751.T (Canon Inc.) 69,838 JPY 307,287,2007751.T value decreased by -8380560-2.7%JPY 44007751.T unit share price decreased by -120-2.7%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 306,008,0006532.T value decreased by -17075200-5.3%JPY 65956532.T unit share price decreased by -368-5.3%
4452.T (Kao Corporation) 46,593 JPY 305,696,6734452.T value increased by 28421730.9%JPY 65614452.T unit share price increased by 610.9%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 304,764,1509843.T value decreased by -174450-0.1%JPY 2620.59843.T unit share price decreased by -1.5-0.1%
2413.T (M3, Inc.) 111,700 JPY 284,444,0502413.T value decreased by -14241750-4.8%JPY 2546.52413.T unit share price decreased by -127.5-4.8%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 283,275,5813382.T value decreased by -907263-0.3%JPY 2029.53382.T unit share price decreased by -6.5-0.3%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 282,582,4004307.T value decreased by -12255800-4.2%JPY 60644307.T unit share price decreased by -263-4.2%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 273,868,2007453.T value decreased by -419400-0.2%JPY 2938.57453.T unit share price decreased by -4.5-0.2%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 273,244,4135802.T value decreased by -27227856-9.1%JPY 59415802.T unit share price decreased by -592-9.1%
2914.T (Japan Tobacco Inc.) 46,593 JPY 264,182,3102914.T value decreased by -1444383-0.5%JPY 56702914.T unit share price decreased by -31-0.5%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 245,622,5192502.T value decreased by -4742286-1.9%JPY 17612502.T unit share price decreased by -34-1.9%
6861.T (Keyence Corporation) 4,600 JPY 244,260,0006861.T value decreased by -8326000-3.3%JPY 531006861.T unit share price decreased by -1810-3.3%
6273.T (SMC Corporation) 4,600 JPY 243,938,0006273.T value decreased by -9200000-3.6%JPY 530306273.T unit share price decreased by -2000-3.6%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 242,889,3091925.T value decreased by -4379742-1.8%JPY 52131925.T unit share price decreased by -94-1.8%
4021.T (Nissan Chemical Corporation) 46,493 JPY 236,416,9054021.T value decreased by -2092185-0.9%JPY 50854021.T unit share price decreased by -45-0.9%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 234,603,6788801.T value decreased by -7950303-3.3%JPY 16828801.T unit share price decreased by -57-3.3%
6301.T (Komatsu Ltd.) 46,493 JPY 233,813,2976301.T value decreased by -9438079-3.9%JPY 50296301.T unit share price decreased by -203-3.9%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 233,509,0807735.T value decreased by -5870340-2.5%JPY 125307735.T unit share price decreased by -315-2.5%
6501.T (Hitachi, Ltd.) 46,590 JPY 222,234,3006501.T value decreased by -16399680-6.9%JPY 47706501.T unit share price decreased by -352-6.9%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 215,913,0226841.T value decreased by -5706339-2.6%JPY 46546841.T unit share price decreased by -123-2.6%
8053.T (Sumitomo Corporation) 45,893 JPY 215,742,9938053.T value decreased by -6608592-3.0%JPY 47018053.T unit share price decreased by -144-3.0%
4523.T (Eisai Co., Ltd.) 46,493 JPY 212,891,4474523.T value decreased by -4463328-2.1%JPY 45794523.T unit share price decreased by -96-2.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 202,762,3016305.T value decreased by -6323527-3.0%JPY 44576305.T unit share price decreased by -139-3.0%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 198,147,1784502.T value decreased by -1185418-0.6%JPY 43464502.T unit share price decreased by -26-0.6%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 188,468,6851721.T value decreased by -2376243-1.2%JPY 40451721.T unit share price decreased by -51-1.2%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 187,949,5806503.T value decreased by -9860409-5.0%JPY 40606503.T unit share price decreased by -213-5.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 184,971,7807011.T value decreased by -9106020-4.7%JPY 40227011.T unit share price decreased by -198-4.7%
8591.T (ORIX Corporation) 46,300 JPY 182,699,8008591.T value decreased by -2268700-1.2%JPY 39468591.T unit share price decreased by -49-1.2%
6361.T (Ebara Corporation) 46,490 JPY 181,775,9006361.T value decreased by -6090190-3.2%JPY 39106361.T unit share price decreased by -131-3.2%
6702.T (Fujitsu Limited) 45,480 JPY 179,782,4406702.T value decreased by -10778760-5.7%JPY 39536702.T unit share price decreased by -237-5.7%
3092.T (ZOZO, Inc.) 139,500 JPY 178,908,7503092.T value increased by 697500.0%JPY 1282.53092.T unit share price increased by 0.50.0%
8002.T (Marubeni Corporation) 46,493 JPY 176,254,9638002.T value decreased by -7392387-4.0%JPY 37918002.T unit share price decreased by -159-4.0%
6645.T (OMRON Corporation) 46,600 JPY 175,216,0006645.T value decreased by -7456000-4.1%JPY 37606645.T unit share price decreased by -160-4.1%
6724.T (Seiko Epson Corporation) 93,600 JPY 174,938,4006724.T value decreased by -5382000-3.0%JPY 18696724.T unit share price decreased by -57.5-3.0%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 171,165,9786506.T value decreased by -12245724-6.7%JPY 37466506.T unit share price decreased by -268-6.7%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 164,572,2988253.T value decreased by -2340543-1.4%JPY 35868253.T unit share price decreased by -51-1.4%
4324.T (Dentsu Group Inc.) 46,593 JPY 161,631,1174324.T value increased by 40069982.5%JPY 34694324.T unit share price increased by 862.5%
7270.T (Subaru Corporation) 46,893 JPY 156,294,3697270.T value decreased by -6142983-3.8%JPY 33337270.T unit share price decreased by -131-3.8%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 155,433,7508697.T value decreased by -4163000-2.6%JPY 1717.58697.T unit share price decreased by -46-2.6%
2282.T (NH Foods Ltd.) 22,646 JPY 154,785,4102282.T value increased by 24457681.6%JPY 68352282.T unit share price increased by 1081.6%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 153,799,4007272.T value decreased by -2032900-1.3%JPY 10977272.T unit share price decreased by -14.5-1.3%
1928.T (Sekisui House, Ltd.) 46,493 JPY 152,915,4771928.T value decreased by -2371143-1.5%JPY 32891928.T unit share price decreased by -51-1.5%
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 146,552,2508802.T value decreased by -1668441-1.1%JPY 32508802.T unit share price decreased by -37-1.1%
7951.T (Yamaha Corporation) 137,579 JPY 143,907,6347951.T value decreased by -2889159-2.0%JPY 10467951.T unit share price decreased by -21-2.0%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 142,302,1046976.T value decreased by -7233387-4.8%JPY 31286976.T unit share price decreased by -159-4.8%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 141,943,1298252.T value decreased by -976353-0.7%JPY 30538252.T unit share price decreased by -21-0.7%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 140,333,5004661.T value increased by 10507500.8%JPY 30054661.T unit share price increased by 22.50.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 139,368,4568725.T value decreased by -4662570-3.2%JPY 32888725.T unit share price decreased by -110-3.2%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 135,720,4755333.T value decreased by -294404-0.2%JPY 2996.55333.T unit share price decreased by -6.5-0.2%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 133,832,5005101.T value decreased by -3642500-2.6%JPY 56955101.T unit share price decreased by -155-2.6%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 132,629,7009201.T value decreased by -1244700-0.9%JPY 28779201.T unit share price decreased by -27-0.9%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 130,178,2206479.T value decreased by -2229157-1.7%JPY 2861.56479.T unit share price decreased by -49-1.7%
1802.T (Obayashi Corporation) 45,493 JPY 128,767,9371802.T value decreased by -1251057-1.0%JPY 2830.51802.T unit share price decreased by -27.5-1.0%
6701.T (NEC Corporation) 22,845 JPY 128,297,5206701.T value decreased by -6008235-4.5%JPY 56166701.T unit share price decreased by -263-4.5%
1812.T (Kajima Corporation) 23,246 JPY 127,248,6041812.T value decreased by -2301354-1.8%JPY 54741812.T unit share price decreased by -99-1.8%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 125,066,3578630.T value decreased by -2554617-2.0%JPY 45538630.T unit share price decreased by -93-2.0%
4385.T (Mercari, Inc.) 46,200 JPY 119,981,4004385.T value decreased by -1524600-1.3%JPY 25974385.T unit share price decreased by -33-1.3%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 117,185,607JPY 2499
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 116,540,6447912.T value increased by 13213761.1%JPY 2469.57912.T unit share price increased by 281.1%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 114,981,6364506.T value decreased by -304805-0.3%JPY 24524506.T unit share price decreased by -6.5-0.3%
1801.T (Taisei Corporation) 9,218 JPY 113,980,5701801.T value decreased by -1889690-1.6%JPY 123651801.T unit share price decreased by -205-1.6%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 112,755,0602503.T value increased by 931860.1%JPY 24202503.T unit share price increased by 20.1%
1803.T (Shimizu Corporation) 45,993 JPY 111,854,9761803.T value decreased by -3242507-2.8%JPY 24321803.T unit share price decreased by -70.5-2.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 110,436,4325713.T value decreased by -6890754-5.9%JPY 47925713.T unit share price decreased by -299-5.9%
4911.T (Shiseido Company, Limited) 46,593 JPY 109,656,6264911.T value decreased by -3261510-2.9%JPY 2353.54911.T unit share price decreased by -70-2.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 108,557,0858306.T value decreased by -3772880-3.4%JPY 23458306.T unit share price decreased by -81.5-3.4%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 108,026,4863099.T value decreased by -464930-0.4%JPY 2323.53099.T unit share price decreased by -10-0.4%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 103,463,3219064.T value decreased by -1742441-1.7%JPY 21979064.T unit share price decreased by -37-1.7%
9434.T (SoftBank Corp.) 457,800 JPY 102,821,8809434.T value decreased by -137340-0.1%JPY 224.69434.T unit share price decreased by -0.30000000000001-0.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 102,736,8135019.T value decreased by -1510162-1.4%JPY 1122.55019.T unit share price decreased by -16.5-1.4%
6526.T (Socionext Inc.) 46,500 JPY 98,998,5006526.T value decreased by -3557250-3.5%JPY 21296526.T unit share price decreased by -76.5-3.5%
9022.T (Central Japan Railway Company) 23,715 JPY 96,472,6209022.T value increased by 13280401.4%JPY 40689022.T unit share price increased by 561.4%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 95,055,1506504.T value decreased by -1322110-1.4%JPY 104256504.T unit share price decreased by -145-1.4%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 94,043,0505831.T value decreased by -2559300-2.6%JPY 2094.55831.T unit share price decreased by -57-2.6%
6963.T (ROHM Co., Ltd.) 46,500 JPY 93,372,0006963.T value decreased by -2813250-2.9%JPY 20086963.T unit share price decreased by -60.5-2.9%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 93,361,9727911.T value decreased by -5462918-5.5%JPY 39827911.T unit share price decreased by -233-5.5%
7013.T (IHI Corporation) 33,063 JPY 91,567,9797013.T value decreased by -6810978-6.9%JPY 2769.57013.T unit share price decreased by -206-6.9%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 90,030,5165631.T value decreased by -5152854-5.4%JPY 96625631.T unit share price decreased by -553-5.4%
6326.T (Kubota Corporation) 44,593 JPY 89,386,6696326.T value decreased by -2229650-2.4%JPY 2004.56326.T unit share price decreased by -50-2.4%
6723.T (Renesas Electronics Corporation) 47,500 JPY 88,920,0006723.T value decreased by -1543750-1.7%JPY 18726723.T unit share price decreased by -32.5-1.7%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 88,858,4766770.T value decreased by -896864-1.0%JPY 19326770.T unit share price decreased by -19.5-1.0%
5332.T (Toto Ltd.) 22,700 JPY 86,555,1005332.T value decreased by -612900-0.7%JPY 38135332.T unit share price decreased by -27-0.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 85,573,6989107.T value decreased by -1330592-1.5%JPY 20589107.T unit share price decreased by -32-1.5%
2871.T (Nichirei Corporation) 44,492 JPY 85,202,1802871.T value decreased by -823102-1.0%JPY 19152871.T unit share price decreased by -18.5-1.0%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 84,694,0509009.T value decreased by -864225-1.0%JPY 12259009.T unit share price decreased by -12.5-1.0%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 83,790,9502002.T value decreased by -342750-0.4%JPY 1833.52002.T unit share price decreased by -7.5-0.4%
6113.T (Amada Co., Ltd.) 46,593 JPY 82,003,6806113.T value decreased by -2446133-2.9%JPY 17606113.T unit share price decreased by -52.5-2.9%
1963.T (JGC Holdings Corporation) 44,593 JPY 81,850,4521963.T value increased by 16276452.0%JPY 1835.51963.T unit share price increased by 36.52.0%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 80,606,7856752.T value decreased by -1893913-2.3%JPY 17456752.T unit share price decreased by -41-2.3%
7731.T (Nikon Corporation) 45,193 JPY 79,426,6987731.T value decreased by -1920702-2.4%JPY 1757.57731.T unit share price decreased by -42.5-2.4%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 78,988,3045214.T value decreased by -1152387-1.4%JPY 55525214.T unit share price decreased by -81-1.4%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 74,634,4008804.T value decreased by -2621600-3.4%JPY 32178804.T unit share price decreased by -113-3.4%
6473.T (JTEKT Corporation) 47,093 JPY 73,253,1626473.T value decreased by -2448836-3.2%JPY 1555.56473.T unit share price decreased by -52-3.2%
8233.T (Takashimaya Company, Limited) 45,392 JPY 73,103,8168233.T value decreased by -658184-0.9%JPY 1610.58233.T unit share price decreased by -14.5-0.9%
2501.T (Sapporo Holdings Limited) 9,100 JPY 72,272,2002501.T value decreased by -1565200-2.1%JPY 79422501.T unit share price decreased by -172-2.1%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 70,367,2203405.T value decreased by -982400-1.4%JPY 15403405.T unit share price decreased by -21.5-1.4%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 69,914,2518331.T value decreased by -2876366-4.0%JPY 15078331.T unit share price decreased by -62-4.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 67,921,9799101.T value decreased by -947036-1.4%JPY 48779101.T unit share price decreased by -68-1.4%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 65,396,1006178.T value decreased by -2171400-3.2%JPY 1415.56178.T unit share price decreased by -47-3.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 62,408,4129104.T value decreased by -773658-1.2%JPY 43569104.T unit share price decreased by -54-1.2%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 61,662,7047752.T value decreased by -731088-1.2%JPY 1349.57752.T unit share price decreased by -16-1.2%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 61,174,7503289.T value decreased by -1433250-2.3%JPY 1344.53289.T unit share price decreased by -31.5-2.3%
6103.T (Okuma Corporation) 18,136 JPY 60,755,6006103.T value decreased by -3083120-4.8%JPY 33506103.T unit share price decreased by -170-4.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 60,707,7938316.T value decreased by -2353663-3.7%JPY 43598316.T unit share price decreased by -169-3.7%
3407.T (Asahi Kasei Corporation) 46,293 JPY 58,051,4223407.T value decreased by -1319351-2.2%JPY 12543407.T unit share price decreased by -28.5-2.2%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 57,829,5002269.T value increased by 1629000.3%JPY 31952269.T unit share price increased by 90.3%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 56,610,4956952.T value decreased by -838674-1.5%JPY 12156952.T unit share price decreased by -18-1.5%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 55,308,1768601.T value decreased by -2334436-4.0%JPY 12328601.T unit share price decreased by -52-4.0%
1332.T (Nissui Corporation) 45,693 JPY 54,717,3681332.T value decreased by -297004-0.5%JPY 1197.51332.T unit share price decreased by -6.5-0.5%
1605.T (Inpex Corporation) 17,500 JPY 53,900,0001605.T value decreased by -1697500-3.1%JPY 30801605.T unit share price decreased by -97-3.1%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 53,503,7949531.T value decreased by -1929852-3.5%JPY 59339531.T unit share price decreased by -214-3.5%
4042.T (Tosoh Corporation) 23,346 JPY 51,898,1584042.T value decreased by -1143954-2.2%JPY 22234042.T unit share price decreased by -49-2.2%
4751.T (CyberAgent, Inc.) 36,500 JPY 49,986,7504751.T value decreased by -912500-1.8%JPY 1369.54751.T unit share price decreased by -25-1.8%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 49,743,0965714.T value decreased by -2094174-4.0%JPY 57725714.T unit share price decreased by -243-4.0%
7202.T (Isuzu Motors Limited) 22,000 JPY 49,742,0007202.T value decreased by -935000-1.8%JPY 22617202.T unit share price decreased by -42.5-1.8%
9020.T (East Japan Railway Company) 13,027 JPY 49,502,6009020.T value increased by 4168640.8%JPY 38009020.T unit share price increased by 320.8%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 49,028,9003086.T value decreased by -1122100-2.2%JPY 21413086.T unit share price decreased by -49-2.2%
5201.T (AGC Inc.) 9,418 JPY 48,945,3465201.T value decreased by -951218-1.9%JPY 51975201.T unit share price decreased by -101-1.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 48,811,3507012.T value decreased by -2765175-5.4%JPY 101507012.T unit share price decreased by -575-5.4%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 48,044,9758604.T value decreased by -960900-2.0%JPY 10758604.T unit share price decreased by -21.5-2.0%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 47,069,2405301.T value decreased by -2332390-4.7%JPY 982.85301.T unit share price decreased by -48.7-4.7%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 45,963,9405020.T value decreased by -2618082-5.4%JPY 997.25020.T unit share price decreased by -56.8-5.4%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 45,573,7029147.T value decreased by -918255-2.0%JPY 32269147.T unit share price decreased by -65-2.0%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 45,428,2929532.T value decreased by -1007734-2.2%JPY 50949532.T unit share price decreased by -113-2.2%
3697.T (SHIFT Inc.) 46,300 JPY 45,008,2303697.T value decreased by -2495570-5.3%JPY 972.13697.T unit share price decreased by -53.9-5.3%
3402.T (Toray Industries, Inc.) 45,593 JPY 44,849,8343402.T value decreased by -1267486-2.7%JPY 983.73402.T unit share price decreased by -27.8-2.7%
6471.T (NSK Ltd.) 47,993 JPY 42,099,4606471.T value decreased by -1386997-3.2%JPY 877.26471.T unit share price decreased by -28.9-3.2%
4755.T (Rakuten Group, Inc.) 46,500 JPY 42,054,6004755.T value decreased by -2311050-5.2%JPY 904.44755.T unit share price decreased by -49.7-5.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 41,549,7768309.T value decreased by -1158524-2.7%JPY 42328309.T unit share price decreased by -118-2.7%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 40,651,3808354.T value decreased by -1170686-2.8%JPY 44108354.T unit share price decreased by -127-2.8%
9602.T (Toho Co., Ltd.) 4,709 JPY 40,520,9459602.T value decreased by -2971379-6.8%JPY 86059602.T unit share price decreased by -631-6.8%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 40,289,1505801.T value decreased by -4222820-9.5%JPY 93505801.T unit share price decreased by -980-9.5%
9005.T (Tokyu Corporation) 22,246 JPY 38,218,6289005.T value decreased by -289198-0.8%JPY 17189005.T unit share price decreased by -13-0.8%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 37,565,0199007.T value increased by 2160870.6%JPY 1651.59007.T unit share price increased by 9.50.6%
6753.T (Sharp Corporation) 47,100 JPY 36,931,1106753.T value decreased by -1003230-2.6%JPY 784.16753.T unit share price decreased by -21.3-2.6%
6674.T (GS Yuasa Corporation) 9,418 JPY 36,118,0306674.T value decreased by -56508-0.2%JPY 38356674.T unit share price decreased by -6-0.2%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 35,448,3606302.T value decreased by -934708-2.6%JPY 40206302.T unit share price decreased by -106-2.6%
2432.T (DeNA Co., Ltd.) 14,400 JPY 35,316,0002432.T value decreased by -756000-2.1%JPY 2452.52432.T unit share price decreased by -52.5-2.1%
4043.T (Tokuyama Corporation) 9,366 JPY 35,253,6244043.T value decreased by -842940-2.3%JPY 37644043.T unit share price decreased by -90-2.3%
3861.T (Oji Holdings Corporation) 44,593 JPY 34,862,8073861.T value increased by 2497200.7%JPY 781.83861.T unit share price increased by 5.59999999999990.7%
9008.T (Keio Corporation) 8,718 JPY 33,259,1709008.T value increased by 1046160.3%JPY 38159008.T unit share price increased by 120.3%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 32,022,4164183.T value decreased by -465018-1.4%JPY 35124183.T unit share price decreased by -51-1.4%
8795.T (T&D Holdings, Inc.) 9,218 JPY 29,645,0888795.T value decreased by -442464-1.5%JPY 32168795.T unit share price decreased by -48-1.5%
9021.T (West Japan Railway Company) 9,418 JPY 28,574,2129021.T value decreased by -56508-0.2%JPY 30349021.T unit share price decreased by -6-0.2%
4004.T (Resonac Holdings Corporation) 4,800 JPY 27,532,8004004.T value decreased by -1896000-6.4%JPY 57364004.T unit share price decreased by -395-6.4%
4902.T (Konica Minolta, Inc.) 44,593 JPY 27,518,3404902.T value decreased by -856186-3.0%JPY 617.14902.T unit share price decreased by -19.2-3.0%
1808.T (HASEKO Corporation) 9,600 JPY 27,216,0001808.T value decreased by -196800-0.7%JPY 28351808.T unit share price decreased by -20.5-0.7%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 24,304,7189001.T value decreased by -111757-0.5%JPY 25019001.T unit share price decreased by -11.5-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 23,921,8008750.T value decreased by -421400-1.7%JPY 1220.58750.T unit share price decreased by -21.5-1.7%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 23,100,5888411.T value decreased by -1098720-4.5%JPY 50468411.T unit share price decreased by -240-4.5%
4061.T (Denka Company Limited) 9,418 JPY 22,297,1154061.T value decreased by -852329-3.7%JPY 2367.54061.T unit share price decreased by -90.5-3.7%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,521,3074005.T value decreased by -88526-0.4%JPY 461.94005.T unit share price decreased by -1.9-0.4%
2768.T (Sojitz Corporation) 4,721 JPY 20,399,4412768.T value decreased by -505147-2.4%JPY 43212768.T unit share price decreased by -107-2.4%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 18,972,9794188.T value decreased by -600903-3.1%JPY 830.44188.T unit share price decreased by -26.3-3.1%
7205.T (Hino Motors, Ltd.) 46,593 JPY 17,845,1197205.T value decreased by -559116-3.0%JPY 3837205.T unit share price decreased by -12-3.0%
6472.T (NTN Corporation) 48,793 JPY 17,341,0326472.T value decreased by -439137-2.5%JPY 355.46472.T unit share price decreased by -9-2.5%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,267,9035233.T value decreased by -437937-2.5%JPY 36675233.T unit share price decreased by -93-2.5%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 15,454,7417201.T value decreased by -607103-3.8%JPY 351.37201.T unit share price decreased by -13.8-3.8%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,250,0005401.T value decreased by -247500-1.6%JPY 6105401.T unit share price decreased by -9.9-1.6%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,087,1085711.T value decreased by -555999-3.6%JPY 30125711.T unit share price decreased by -111-3.6%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,260,6459202.T value decreased by -181633-1.3%JPY 29059202.T unit share price decreased by -37-1.3%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 12,813,3729503.T value decreased by -265668-2.0%JPY 25089503.T unit share price decreased by -52-2.0%
3401.T (Teijin Limited) 9,218 JPY 11,591,6353401.T value decreased by -101398-0.9%JPY 1257.53401.T unit share price decreased by -11-0.9%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,576,9949502.T value decreased by -324422-2.7%JPY 22669502.T unit share price decreased by -63.5-2.7%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,305,4278304.T value decreased by -429538-3.7%JPY 23038304.T unit share price decreased by -87.5-3.7%
4208.T (UBE Corporation) 4,409 JPY 10,535,3064208.T value decreased by -262335-2.4%JPY 2389.54208.T unit share price decreased by -59.5-2.4%
7261.T (Mazda Motor Corporation) 9,400 JPY 9,818,3007261.T value decreased by -423000-4.1%JPY 1044.57261.T unit share price decreased by -45-4.1%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,530,8405406.T value decreased by -176260-1.8%JPY 1865.55406.T unit share price decreased by -34.5-1.8%
7004.T (Kanadevia Corporation) 10,218 JPY 9,492,5227004.T value decreased by -275886-2.8%JPY 9297004.T unit share price decreased by -27-2.8%
5411.T (JFE Holdings, Inc.) 4,909 JPY 8,787,1105411.T value decreased by -127634-1.4%JPY 17905411.T unit share price decreased by -26-1.4%
8308.T (Resona Holdings, Inc.) 5,109 JPY 7,737,5818308.T value decreased by -265668-3.3%JPY 1514.58308.T unit share price decreased by -52-3.3%
4689.T (LY Corporation) 17,800 JPY 7,488,4604689.T value decreased by -144180-1.9%JPY 420.74689.T unit share price decreased by -8.1-1.9%
3436.T (Sumco Corporation) 5,109 JPY 6,322,3883436.T value decreased by -370402-5.5%JPY 1237.53436.T unit share price decreased by -72.5-5.5%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 4,498,9859501.T value decreased by -99115-2.2%JPY 880.69501.T unit share price decreased by -19.4-2.2%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,056,5607211.T value decreased by -52440-2.5%JPY 360.87211.T unit share price decreased by -9.2-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00B52MJD48 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,383,120,0006857.T value increased by 1735033202.4%JPY 200006857.T unit share price increased by 4702.4%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 5,927,784,2909983.T value decreased by -331229210-5.3%JPY 535109983.T unit share price decreased by -2990-5.3%
9984.T (SoftBank Group Corp.) 276,966 JPY 5,633,488,4409984.T value increased by 1551009602.8%JPY 203409984.T unit share price increased by 5602.8%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,611,350,7008035.T value increased by 2007945504.6%JPY 333008035.T unit share price increased by 14504.6%
6762.T (TDK Corporation) 692,095 JPY 1,733,351,9286762.T value decreased by -21454945-1.2%JPY 2504.56762.T unit share price decreased by -31-1.2%
9433.T (KDDI Corporation) 553,700 JPY 1,473,118,8509433.T value increased by 60907000.4%JPY 2660.59433.T unit share price increased by 110.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,177,486,9374519.T value increased by 540068104.8%JPY 85034519.T unit share price increased by 3904.8%
6954.T (Fanuc Corporation) 230,765 JPY 1,172,978,4956954.T value decreased by -16153550-1.4%JPY 50836954.T unit share price decreased by -70-1.4%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,105,507,0006098.T value decreased by -16758500-1.5%JPY 79826098.T unit share price decreased by -121-1.5%
9766.T (Konami Group Corporation) 46,193 JPY 1,097,083,7509766.T value decreased by -3002545-0.3%JPY 237509766.T unit share price decreased by -65-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,068,441,9504063.T value decreased by -2538415-0.2%JPY 46304063.T unit share price decreased by -11-0.2%
6758.T (Sony Group Corporation) 230,765 JPY 1,049,519,2206758.T value decreased by -35076280-3.2%JPY 45486758.T unit share price decreased by -152-3.2%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 920,857,4556367.T value decreased by -30487380-3.2%JPY 199356367.T unit share price decreased by -660-3.2%
5803.T (Fujikura Ltd.) 46,193 JPY 916,469,1205803.T value increased by 212487802.4%JPY 198405803.T unit share price increased by 4602.4%
6988.T (Nitto Denko Corporation) 230,700 JPY 890,963,4006988.T value decreased by -24454200-2.7%JPY 38626988.T unit share price decreased by -106-2.7%
4543.T (Terumo Corporation) 369,100 JPY 886,762,7504543.T value increased by 105193501.2%JPY 2402.54543.T unit share price increased by 28.51.2%
6971.T (Kyocera Corporation) 369,144 JPY 763,020,6486971.T value decreased by -17165196-2.2%JPY 20676971.T unit share price decreased by -46.5-2.2%
7203.T (Toyota Motor Corporation) 230,765 JPY 719,756,0357203.T value decreased by -14076665-1.9%JPY 31197203.T unit share price decreased by -61-1.9%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 682,070,0918015.T value decreased by -16467101-2.4%JPY 49298015.T unit share price decreased by -119-2.4%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 626,675,2007832.T value decreased by -10933600-1.7%JPY 45287832.T unit share price decreased by -79-1.7%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 619,123,0007974.T value decreased by -691500-0.1%JPY 134307974.T unit share price decreased by -15-0.1%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 612,843,0004062.T value increased by 369600006.4%JPY 132654062.T unit share price increased by 8006.4%
7741.T (HOYA Corporation) 23,000 JPY 550,160,0007741.T value decreased by -6095000-1.1%JPY 239207741.T unit share price decreased by -265-1.1%
6920.T (Lasertec Corporation) 18,400 JPY 527,712,0006920.T value increased by 107640002.1%JPY 286806920.T unit share price increased by 5852.1%
8058.T (Mitsubishi Corporation) 137,979 JPY 506,796,8678058.T value decreased by -10624383-2.1%JPY 36738058.T unit share price decreased by -77-2.1%
9735.T (SECOM CO., LTD.) 91,886 JPY 488,190,3189735.T value increased by 33997820.7%JPY 53139735.T unit share price increased by 370.7%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 480,304,8994568.T value decreased by -3311496-0.7%JPY 34814568.T unit share price decreased by -24-0.7%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 455,690,0954901.T value decreased by -275758-0.1%JPY 33054901.T unit share price decreased by -2-0.1%
6146.T (Disco Corporation) 9,100 JPY 436,891,0006146.T value increased by 65520001.5%JPY 480106146.T unit share price increased by 7201.5%
4503.T (Astellas Pharma Inc.) 229,000 JPY 434,184,0004503.T value increased by 6870000.2%JPY 18964503.T unit share price increased by 30.2%
8001.T (ITOCHU Corporation) 45,893 JPY 429,099,5508001.T value decreased by -7342880-1.7%JPY 93508001.T unit share price decreased by -160-1.7%
7269.T (Suzuki Motor Corporation) 183,572 JPY 419,553,8067269.T value decreased by -10647176-2.5%JPY 2285.57269.T unit share price decreased by -58-2.5%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 418,186,8397267.T value decreased by -10888847-2.5%JPY 15177267.T unit share price decreased by -39.5-2.5%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 413,064,0008766.T value increased by 53698321.3%JPY 60008766.T unit share price increased by 781.3%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 385,835,4004578.T value increased by 18360000.5%JPY 84064578.T unit share price increased by 400.5%
6902.T (DENSO Corporation) 183,672 JPY 382,772,4486902.T value decreased by -8540748-2.2%JPY 20846902.T unit share price decreased by -46.5-2.2%
7733.T (Olympus Corporation) 183,172 JPY 378,250,1807733.T value decreased by -7510052-1.9%JPY 20657733.T unit share price decreased by -41-1.9%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 372,061,7888031.T value decreased by -4125870-1.1%JPY 40588031.T unit share price decreased by -45-1.1%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 368,325,6154507.T value decreased by -6584592-1.8%JPY 26854507.T unit share price decreased by -48-1.8%
4704.T (Trend Micro Incorporated) 45,793 JPY 358,559,1904704.T value increased by 45793001.3%JPY 78304704.T unit share price increased by 1001.3%
8267.T (Aeon Co., Ltd.) 137,279 JPY 349,443,6958267.T value increased by 81681012.4%JPY 2545.58267.T unit share price increased by 59.52.4%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 348,590,1722802.T value decreased by -2108778-0.6%JPY 38022802.T unit share price decreased by -23-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 341,917,2006981.T value increased by 5490000.2%JPY 31146981.T unit share price increased by 50.2%
5108.T (Bridgestone Corporation) 46,593 JPY 338,171,9945108.T value decreased by -2609208-0.8%JPY 72585108.T unit share price decreased by -56-0.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 333,838,8458830.T value decreased by -5591160-1.6%JPY 71658830.T unit share price decreased by -120-1.6%
3659.T (NEXON Co., Ltd.) 91,300 JPY 333,518,9003659.T value decreased by -6938800-2.0%JPY 36533659.T unit share price decreased by -76-2.0%
2801.T (Kikkoman Corporation) 232,565 JPY 323,846,7632801.T value increased by 40698881.3%JPY 1392.52801.T unit share price increased by 17.51.3%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 323,083,2006532.T value increased by 24592000.8%JPY 69636532.T unit share price increased by 530.8%
7751.T (Canon Inc.) 69,838 JPY 315,667,7607751.T value decreased by -628542-0.2%JPY 45207751.T unit share price decreased by -9-0.2%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 304,938,6009843.T value increased by 8141000.3%JPY 26229843.T unit share price increased by 70.3%
4452.T (Kao Corporation) 46,593 JPY 302,854,5004452.T value decreased by -7501473-2.4%JPY 65004452.T unit share price decreased by -161-2.4%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 300,472,2695802.T value increased by 108543483.7%JPY 65335802.T unit share price increased by 2363.7%
2413.T (M3, Inc.) 111,700 JPY 298,685,8002413.T value decreased by -7092950-2.3%JPY 26742413.T unit share price decreased by -63.5-2.3%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 294,838,2004307.T value decreased by -1398000.0%JPY 63274307.T unit share price decreased by -30.0%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 284,182,8443382.T value decreased by -418737-0.1%JPY 20363382.T unit share price decreased by -3-0.1%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 274,287,6007453.T value decreased by -28426000-9.4%JPY 29437453.T unit share price decreased by -305-9.4%
2914.T (Japan Tobacco Inc.) 46,593 JPY 265,626,6932914.T value increased by 7454880.3%JPY 57012914.T unit share price increased by 160.3%
6273.T (SMC Corporation) 4,600 JPY 253,138,0006273.T value decreased by -9062000-3.5%JPY 550306273.T unit share price decreased by -1970-3.5%
6861.T (Keyence Corporation) 4,600 JPY 252,586,0006861.T value decreased by -3404000-1.3%JPY 549106861.T unit share price decreased by -740-1.3%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 250,364,8052502.T value increased by 14645290.6%JPY 17952502.T unit share price increased by 10.50.6%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 247,269,0511925.T value increased by 31683241.3%JPY 53071925.T unit share price increased by 681.3%
6301.T (Komatsu Ltd.) 46,493 JPY 243,251,3766301.T value decreased by -371944-0.2%JPY 52326301.T unit share price decreased by -8-0.2%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 242,553,9818801.T value decreased by -2859320-1.2%JPY 17398801.T unit share price decreased by -20.5-1.2%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 239,379,4207735.T value increased by 5590800.2%JPY 128457735.T unit share price increased by 300.2%
6501.T (Hitachi, Ltd.) 46,590 JPY 238,633,9806501.T value increased by 18170100.8%JPY 51226501.T unit share price increased by 390.8%
4021.T (Nissan Chemical Corporation) 46,493 JPY 238,509,0904021.T value decreased by -929860-0.4%JPY 51304021.T unit share price decreased by -20-0.4%
8053.T (Sumitomo Corporation) 45,893 JPY 222,351,5858053.T value decreased by -2340543-1.0%JPY 48458053.T unit share price decreased by -51-1.0%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 221,619,3616841.T value increased by 22268641.0%JPY 47776841.T unit share price increased by 481.0%
4523.T (Eisai Co., Ltd.) 46,493 JPY 217,354,7754523.T value increased by 34404821.6%JPY 46754523.T unit share price increased by 741.6%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 209,085,8286305.T value decreased by -773381-0.4%JPY 45966305.T unit share price decreased by -17-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 199,332,5964502.T value decreased by -3237103-1.6%JPY 43724502.T unit share price decreased by -71-1.6%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 197,809,9896503.T value increased by 16665480.8%JPY 42736503.T unit share price increased by 360.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 194,077,8007011.T value increased by 21155401.1%JPY 42207011.T unit share price increased by 461.1%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 190,844,9281721.T value increased by 6523020.3%JPY 40961721.T unit share price increased by 140.3%
6702.T (Fujitsu Limited) 45,480 JPY 190,561,2006702.T value increased by 7731600.4%JPY 41906702.T unit share price increased by 170.4%
6361.T (Ebara Corporation) 46,490 JPY 187,866,0906361.T value increased by 53463502.9%JPY 40416361.T unit share price increased by 1152.9%
8591.T (ORIX Corporation) 46,300 JPY 184,968,5008591.T value decreased by -2037200-1.1%JPY 39958591.T unit share price decreased by -44-1.1%
8002.T (Marubeni Corporation) 46,493 JPY 183,647,3508002.T value decreased by -4044891-2.2%JPY 39508002.T unit share price decreased by -87-2.2%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 183,411,7026506.T value decreased by -1050939-0.6%JPY 40146506.T unit share price decreased by -23-0.6%
6645.T (OMRON Corporation) 46,600 JPY 182,672,0006645.T value decreased by -1957200-1.1%JPY 39206645.T unit share price decreased by -42-1.1%
6724.T (Seiko Epson Corporation) 93,600 JPY 180,320,4006724.T value decreased by -608400-0.3%JPY 1926.56724.T unit share price decreased by -6.5-0.3%
3092.T (ZOZO, Inc.) 139,500 JPY 178,839,0003092.T value decreased by -1534500-0.9%JPY 12823092.T unit share price decreased by -11-0.9%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 166,912,8418253.T value decreased by -13951472-7.7%JPY 36378253.T unit share price decreased by -304-7.7%
7270.T (Subaru Corporation) 46,893 JPY 162,437,3527270.T value decreased by -4126584-2.5%JPY 34647270.T unit share price decreased by -88-2.5%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 159,596,7508697.T value decreased by -2307750-1.4%JPY 1763.58697.T unit share price decreased by -25.5-1.4%
4324.T (Dentsu Group Inc.) 46,593 JPY 157,624,1194324.T value increased by 56843463.7%JPY 33834324.T unit share price increased by 1223.7%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 155,832,3007272.T value decreased by -560800-0.4%JPY 1111.57272.T unit share price decreased by -4-0.4%
1928.T (Sekisui House, Ltd.) 46,493 JPY 155,286,6201928.T value decreased by -2185171-1.4%JPY 33401928.T unit share price decreased by -47-1.4%
2282.T (NH Foods Ltd.) 22,646 JPY 152,339,6422282.T value decreased by -1177592-0.8%JPY 67272282.T unit share price decreased by -52-0.8%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 149,535,4916976.T value decreased by -3684933-2.4%JPY 32876976.T unit share price decreased by -81-2.4%
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 148,220,6918802.T value decreased by -2435022-1.6%JPY 32878802.T unit share price decreased by -54-1.6%
7951.T (Yamaha Corporation) 137,579 JPY 146,796,7937951.T value increased by 2751580.2%JPY 10677951.T unit share price increased by 20.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 144,031,0268725.T value increased by 22041241.6%JPY 33988725.T unit share price increased by 521.6%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 142,919,4828252.T value increased by 1859720.1%JPY 30748252.T unit share price increased by 40.1%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 139,282,7504661.T value decreased by -8382650-5.7%JPY 2982.54661.T unit share price decreased by -179.5-5.7%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 137,475,0005101.T value decreased by -4535500-3.2%JPY 58505101.T unit share price decreased by -193-3.2%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 136,014,8795333.T value decreased by -2174064-1.6%JPY 30035333.T unit share price decreased by -48-1.6%
6701.T (NEC Corporation) 22,845 JPY 134,305,7556701.T value decreased by -2307345-1.7%JPY 58796701.T unit share price decreased by -101-1.7%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 133,874,4009201.T value decreased by -5209300-3.7%JPY 29049201.T unit share price decreased by -113-3.7%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 132,407,3776479.T value decreased by -1774227-1.3%JPY 2910.56479.T unit share price decreased by -39-1.3%
1802.T (Obayashi Corporation) 45,493 JPY 130,018,9941802.T value increased by 3411970.3%JPY 28581802.T unit share price increased by 7.50.3%
1812.T (Kajima Corporation) 23,246 JPY 129,549,9581812.T value decreased by -743872-0.6%JPY 55731812.T unit share price decreased by -32-0.6%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 127,620,9748630.T value decreased by -1071291-0.8%JPY 46468630.T unit share price decreased by -39-0.8%
4385.T (Mercari, Inc.) 46,200 JPY 121,506,0004385.T value decreased by -115500-0.1%JPY 26304385.T unit share price decreased by -2.5-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 117,327,1865713.T value decreased by -2442876-2.0%JPY 50915713.T unit share price decreased by -106-2.0%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 117,185,6074151.T value increased by 3282510.3%JPY 24994151.T unit share price increased by 70.3%
1801.T (Taisei Corporation) 9,218 JPY 115,870,2601801.T value increased by 4609000.4%JPY 125701801.T unit share price increased by 500.4%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 115,286,4414506.T value increased by 27432412.4%JPY 2458.54506.T unit share price increased by 58.52.4%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 115,219,2687912.T value decreased by -10405836-8.3%JPY 2441.57912.T unit share price decreased by -220.5-8.3%
1803.T (Shimizu Corporation) 45,993 JPY 115,097,4831803.T value decreased by -206968-0.2%JPY 2502.51803.T unit share price decreased by -4.5-0.2%
4911.T (Shiseido Company, Limited) 46,593 JPY 112,918,1364911.T value decreased by -11275506-9.1%JPY 2423.54911.T unit share price decreased by -242-9.1%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 112,661,8742503.T value increased by 12114181.1%JPY 24182503.T unit share price increased by 261.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 112,329,9658306.T value decreased by -1134178-1.0%JPY 2426.58306.T unit share price decreased by -24.5-1.0%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 108,491,4163099.T value decreased by -13831667-11.3%JPY 2333.53099.T unit share price decreased by -297.5-11.3%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 105,205,7629064.T value decreased by -141279-0.1%JPY 22349064.T unit share price decreased by -3-0.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 104,246,9755019.T value increased by 10983001.1%JPY 11395019.T unit share price increased by 121.1%
9434.T (SoftBank Corp.) 457,800 JPY 102,959,2209434.T value increased by 11445001.1%JPY 224.99434.T unit share price increased by 2.51.1%
6526.T (Socionext Inc.) 46,500 JPY 102,555,7506526.T value decreased by -3231750-3.1%JPY 2205.56526.T unit share price decreased by -69.5-3.1%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 98,824,8907911.T value decreased by -679934-0.7%JPY 42157911.T unit share price decreased by -29-0.7%
7013.T (IHI Corporation) 33,063 JPY 98,378,9577013.T value increased by 21656272.3%JPY 2975.57013.T unit share price increased by 65.52.3%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 96,602,3505831.T value increased by 7184000.7%JPY 2151.55831.T unit share price increased by 160.7%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 96,377,2606504.T value increased by 2735400.3%JPY 105706504.T unit share price increased by 300.3%
6963.T (ROHM Co., Ltd.) 46,500 JPY 96,185,2506963.T value decreased by -3115500-3.1%JPY 2068.56963.T unit share price decreased by -67-3.1%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 95,183,3705631.T value increased by 63455587.1%JPY 102155631.T unit share price increased by 6817.1%
9022.T (Central Japan Railway Company) 23,715 JPY 95,144,5809022.T value decreased by -2940660-3.0%JPY 40129022.T unit share price decreased by -124-3.0%
6326.T (Kubota Corporation) 44,593 JPY 91,616,3196326.T value decreased by -2764766-2.9%JPY 2054.56326.T unit share price decreased by -62-2.9%
6723.T (Renesas Electronics Corporation) 47,500 JPY 90,463,7506723.T value decreased by -1448750-1.6%JPY 1904.56723.T unit share price decreased by -30.5-1.6%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 89,755,3406770.T value decreased by -1080835-1.2%JPY 1951.56770.T unit share price decreased by -23.5-1.2%
5332.T (Toto Ltd.) 22,700 JPY 87,168,0005332.T value decreased by -1044200-1.2%JPY 38405332.T unit share price decreased by -46-1.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 86,904,2909107.T value decreased by -790039-0.9%JPY 20909107.T unit share price decreased by -19-0.9%
2871.T (Nichirei Corporation) 44,492 JPY 86,025,2822871.T value increased by 28252423.4%JPY 1933.52871.T unit share price increased by 63.53.4%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 85,558,2759009.T value increased by 1728450.2%JPY 1237.59009.T unit share price increased by 2.50.2%
6113.T (Amada Co., Ltd.) 46,593 JPY 84,449,8136113.T value decreased by -978453-1.1%JPY 1812.56113.T unit share price decreased by -21-1.1%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 84,133,7002002.T value increased by 8911501.1%JPY 18412002.T unit share price increased by 19.51.1%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 82,500,6986752.T value decreased by -623606-0.8%JPY 17866752.T unit share price decreased by -13.5-0.8%
7731.T (Nikon Corporation) 45,193 JPY 81,347,400JPY 1800
1963.T (JGC Holdings Corporation) 44,593 JPY 80,222,8071963.T value decreased by -312151-0.4%JPY 17991963.T unit share price decreased by -7-0.4%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 80,140,6915214.T value increased by 4837180.6%JPY 56335214.T unit share price increased by 340.6%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 77,256,0008804.T value increased by 5800000.8%JPY 33308804.T unit share price increased by 250.8%
6473.T (JTEKT Corporation) 47,093 JPY 75,701,9986473.T value decreased by -282558-0.4%JPY 1607.56473.T unit share price decreased by -6-0.4%
2501.T (Sapporo Holdings Limited) 9,100 JPY 73,837,4002501.T value increased by 4914000.7%JPY 81142501.T unit share price increased by 540.7%
8233.T (Takashimaya Company, Limited) 45,392 JPY 73,762,0008233.T value decreased by -4856944-6.2%JPY 16258233.T unit share price decreased by -107-6.2%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 72,790,6178331.T value increased by 3711440.5%JPY 15698331.T unit share price increased by 80.5%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 71,349,6203405.T value decreased by -1393636-1.9%JPY 1561.53405.T unit share price decreased by -30.5-1.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,869,0159101.T value decreased by -403883-0.6%JPY 49459101.T unit share price decreased by -29-0.6%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 67,567,5006178.T value increased by 462000.1%JPY 1462.56178.T unit share price increased by 10.1%
6103.T (Okuma Corporation) 18,136 JPY 63,838,7206103.T value decreased by -181360-0.3%JPY 35206103.T unit share price decreased by -10-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 63,182,0709104.T value decreased by -1146160-1.8%JPY 44109104.T unit share price decreased by -80-1.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 63,061,4568316.T value increased by 27575464.6%JPY 45288316.T unit share price increased by 1984.6%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 62,608,0003289.T value increased by 227500.0%JPY 13763289.T unit share price increased by 0.50.0%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 62,393,7927752.T value decreased by -662548-1.1%JPY 1365.57752.T unit share price decreased by -14.5-1.1%
3407.T (Asahi Kasei Corporation) 46,293 JPY 59,370,7733407.T value increased by 694400.1%JPY 1282.53407.T unit share price increased by 1.50.1%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 57,666,6002269.T value increased by 362000.1%JPY 31862269.T unit share price increased by 20.1%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 57,642,6128601.T value decreased by -852967-1.5%JPY 12848601.T unit share price decreased by -19-1.5%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 57,449,1696952.T value decreased by -209669-0.4%JPY 12336952.T unit share price decreased by -4.5-0.4%
1605.T (Inpex Corporation) 17,500 JPY 55,597,5001605.T value increased by 350000.1%JPY 31771605.T unit share price increased by 20.1%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 55,433,6469531.T value increased by 6312601.2%JPY 61479531.T unit share price increased by 701.2%
1332.T (Nissui Corporation) 45,693 JPY 55,014,3721332.T value increased by 12108642.3%JPY 12041332.T unit share price increased by 26.52.3%
4042.T (Tosoh Corporation) 23,346 JPY 53,042,1124042.T value decreased by -245133-0.5%JPY 22724042.T unit share price decreased by -10.5-0.5%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 51,837,2705714.T value decreased by -224068-0.4%JPY 60155714.T unit share price decreased by -26-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 51,576,5257012.T value increased by 9137101.8%JPY 107257012.T unit share price increased by 1901.8%
4751.T (CyberAgent, Inc.) 36,500 JPY 50,899,2504751.T value decreased by -5876500-10.4%JPY 1394.54751.T unit share price decreased by -161-10.4%
7202.T (Isuzu Motors Limited) 22,000 JPY 50,677,0007202.T value decreased by -330000-0.6%JPY 2303.57202.T unit share price decreased by -15-0.6%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 50,151,0003086.T value decreased by -2839600-5.4%JPY 21903086.T unit share price decreased by -124-5.4%
5201.T (AGC Inc.) 9,418 JPY 49,896,5645201.T value decreased by -499154-1.0%JPY 52985201.T unit share price decreased by -53-1.0%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 49,401,6305301.T value decreased by -143679-0.3%JPY 1031.55301.T unit share price decreased by -3-0.3%
9020.T (East Japan Railway Company) 13,027 JPY 49,085,7369020.T value decreased by -468972-0.9%JPY 37689020.T unit share price decreased by -36-0.9%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 49,005,8758604.T value decreased by -2301689-4.5%JPY 1096.58604.T unit share price decreased by -51.5-4.5%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 48,582,0225020.T value increased by 4378830.9%JPY 10545020.T unit share price increased by 9.50.9%
3697.T (SHIFT Inc.) 46,300 JPY 47,503,8003697.T value decreased by -324100-0.7%JPY 10263697.T unit share price decreased by -7-0.7%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 46,491,9579147.T value decreased by -635715-1.3%JPY 32919147.T unit share price decreased by -45-1.3%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 46,436,0269532.T value increased by 1605240.3%JPY 52079532.T unit share price increased by 180.3%
3402.T (Toray Industries, Inc.) 45,593 JPY 46,117,3203402.T value decreased by -1253807-2.6%JPY 1011.53402.T unit share price decreased by -27.5-2.6%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 44,511,9705801.T value increased by 21846635.2%JPY 103305801.T unit share price increased by 5075.2%
4755.T (Rakuten Group, Inc.) 46,500 JPY 44,365,6504755.T value increased by 1023000.2%JPY 954.14755.T unit share price increased by 2.20.2%
9602.T (Toho Co., Ltd.) 4,709 JPY 43,492,3249602.T value decreased by -357884-0.8%JPY 92369602.T unit share price decreased by -76-0.8%
6471.T (NSK Ltd.) 47,993 JPY 43,486,4576471.T value decreased by -590314-1.3%JPY 906.16471.T unit share price decreased by -12.3-1.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 42,708,3008309.T value decreased by -147270-0.3%JPY 43508309.T unit share price decreased by -15-0.3%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 41,822,0668354.T value decreased by -92180-0.2%JPY 45378354.T unit share price decreased by -10-0.2%
9005.T (Tokyu Corporation) 22,246 JPY 38,507,8269005.T value decreased by -567273-1.5%JPY 17319005.T unit share price decreased by -25.5-1.5%
6753.T (Sharp Corporation) 47,100 JPY 37,934,3406753.T value decreased by -2741220-6.7%JPY 805.46753.T unit share price decreased by -58.2-6.7%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 37,348,9329007.T value decreased by -204714-0.5%JPY 16429007.T unit share price decreased by -9-0.5%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 36,383,0686302.T value increased by 3879921.1%JPY 41266302.T unit share price increased by 441.1%
6674.T (GS Yuasa Corporation) 9,418 JPY 36,174,5386674.T value increased by 470900.1%JPY 38416674.T unit share price increased by 50.1%
4043.T (Tokuyama Corporation) 9,366 JPY 36,096,5644043.T value increased by 280980.1%JPY 38544043.T unit share price increased by 30.1%
2432.T (DeNA Co., Ltd.) 14,400 JPY 36,072,0002432.T value decreased by -972000-2.6%JPY 25052432.T unit share price decreased by -67.5-2.6%
3861.T (Oji Holdings Corporation) 44,593 JPY 34,613,0873861.T value decreased by -1056854-3.0%JPY 776.23861.T unit share price decreased by -23.7-3.0%
9008.T (Keio Corporation) 8,718 JPY 33,154,5549008.T value decreased by -357438-1.1%JPY 38039008.T unit share price decreased by -41-1.1%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 32,487,4344183.T value decreased by -27354-0.1%JPY 35634183.T unit share price decreased by -3-0.1%
8795.T (T&D Holdings, Inc.) 9,218 JPY 30,087,5528795.T value decreased by -608388-2.0%JPY 32648795.T unit share price decreased by -66-2.0%
4004.T (Resonac Holdings Corporation) 4,800 JPY 29,428,8004004.T value increased by 4368001.5%JPY 61314004.T unit share price increased by 911.5%
9021.T (West Japan Railway Company) 9,418 JPY 28,630,7209021.T value decreased by -348466-1.2%JPY 30409021.T unit share price decreased by -37-1.2%
4902.T (Konica Minolta, Inc.) 44,593 JPY 28,374,5264902.T value decreased by -392418-1.4%JPY 636.34902.T unit share price decreased by -8.8000000000001-1.4%
1808.T (HASEKO Corporation) 9,600 JPY 27,412,8001808.T value decreased by -518400-1.9%JPY 2855.51808.T unit share price decreased by -54-1.9%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 24,416,4759001.T value decreased by -335271-1.4%JPY 2512.59001.T unit share price decreased by -34.5-1.4%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 24,343,2008750.T value increased by 4508001.9%JPY 12428750.T unit share price increased by 231.9%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 24,199,3088411.T value decreased by -64092-0.3%JPY 52868411.T unit share price decreased by -14-0.3%
4061.T (Denka Company Limited) 9,418 JPY 23,149,4444061.T value increased by 941800.4%JPY 24584061.T unit share price increased by 100.4%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,609,8334005.T value decreased by -55912-0.3%JPY 463.84005.T unit share price decreased by -1.2-0.3%
2768.T (Sojitz Corporation) 4,721 JPY 20,904,5882768.T value decreased by -250213-1.2%JPY 44282768.T unit share price decreased by -53-1.2%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 19,573,8824188.T value decreased by -182784-0.9%JPY 856.74188.T unit share price decreased by -8-0.9%
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,404,2357205.T value decreased by -326151-1.7%JPY 3957205.T unit share price decreased by -7-1.7%
6472.T (NTN Corporation) 48,793 JPY 17,780,1696472.T value decreased by -82948-0.5%JPY 364.46472.T unit share price decreased by -1.7-0.5%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,705,8405233.T value decreased by -37672-0.2%JPY 37605233.T unit share price decreased by -8-0.2%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 16,061,8447201.T value decreased by -822669-4.9%JPY 365.17201.T unit share price decreased by -18.7-4.9%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,643,1075711.T value increased by 400720.3%JPY 31235711.T unit share price increased by 80.3%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,497,5005401.T value decreased by -82500-0.5%JPY 619.95401.T unit share price decreased by -3.3000000000001-0.5%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,442,2789202.T value decreased by -500718-3.4%JPY 29429202.T unit share price decreased by -102-3.4%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 13,079,0409503.T value increased by 1992511.5%JPY 25609503.T unit share price increased by 391.5%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,901,4169502.T value increased by 1404981.2%JPY 2329.59502.T unit share price increased by 27.51.2%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,734,9658304.T value decreased by -247904-2.1%JPY 2390.58304.T unit share price decreased by -50.5-2.1%
3401.T (Teijin Limited) 9,218 JPY 11,693,0333401.T value decreased by -225841-1.9%JPY 1268.53401.T unit share price decreased by -24.5-1.9%
4208.T (UBE Corporation) 4,409 JPY 10,797,6414208.T value decreased by -74953-0.7%JPY 24494208.T unit share price decreased by -17-0.7%
7261.T (Mazda Motor Corporation) 9,400 JPY 10,241,3007261.T value decreased by -329000-3.1%JPY 1089.57261.T unit share price decreased by -35-3.1%
7004.T (Kanadevia Corporation) 10,218 JPY 9,768,4087004.T value increased by 1226161.3%JPY 9567004.T unit share price increased by 121.3%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,707,1005406.T value decreased by -10218-0.1%JPY 19005406.T unit share price decreased by -2-0.1%
5411.T (JFE Holdings, Inc.) 4,909 JPY 8,914,7445411.T value decreased by -85908-1.0%JPY 18165411.T unit share price decreased by -17.5-1.0%
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,003,2498308.T value decreased by -127725-1.6%JPY 1566.58308.T unit share price decreased by -25-1.6%
4689.T (LY Corporation) 17,800 JPY 7,632,6404689.T value decreased by -24920-0.3%JPY 428.84689.T unit share price decreased by -1.4-0.3%
3436.T (Sumco Corporation) 5,109 JPY 6,692,7903436.T value increased by 280990.4%JPY 13103436.T unit share price increased by 5.50.4%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 4,598,1009501.T value increased by 1123982.5%JPY 9009501.T unit share price increased by 222.5%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,109,0007211.T value decreased by -34200-1.6%JPY 3707211.T unit share price decreased by -6-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00B52MJD48 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,209,616,6806857.T value decreased by -420837840-5.5%JPY 195306857.T unit share price decreased by -1140-5.5%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 6,259,013,5009983.T value decreased by -57605080-0.9%JPY 565009983.T unit share price decreased by -520-0.9%
9984.T (SoftBank Group Corp.) 276,966 JPY 5,478,387,4809984.T value decreased by -384982740-6.6%JPY 197809984.T unit share price decreased by -1390-6.6%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,410,556,1508035.T value decreased by -285266740-6.1%JPY 318508035.T unit share price decreased by -2060-6.1%
6762.T (TDK Corporation) 692,095 JPY 1,754,806,8736762.T value decreased by -12111662-0.7%JPY 2535.56762.T unit share price decreased by -17.5-0.7%
9433.T (KDDI Corporation) 553,700 JPY 1,467,028,1509433.T value increased by 127351000.9%JPY 2649.59433.T unit share price increased by 230.9%
6954.T (Fanuc Corporation) 230,765 JPY 1,189,132,0456954.T value decreased by -14768960-1.2%JPY 51536954.T unit share price decreased by -64-1.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,123,480,1274519.T value increased by 27695800.2%JPY 81134519.T unit share price increased by 200.2%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,122,265,5006098.T value decreased by -16066000-1.4%JPY 81036098.T unit share price decreased by -116-1.4%
9766.T (Konami Group Corporation) 46,193 JPY 1,100,086,2959766.T value decreased by -5543160-0.5%JPY 238159766.T unit share price decreased by -120-0.5%
6758.T (Sony Group Corporation) 230,765 JPY 1,084,595,5006758.T value increased by 71537150.7%JPY 47006758.T unit share price increased by 310.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,070,980,3654063.T value decreased by -4615300.0%JPY 46414063.T unit share price decreased by -20.0%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 951,344,8356367.T value decreased by -8083775-0.8%JPY 205956367.T unit share price decreased by -175-0.8%
6988.T (Nitto Denko Corporation) 230,700 JPY 915,417,6006988.T value decreased by -14534100-1.6%JPY 39686988.T unit share price decreased by -63-1.6%
5803.T (Fujikura Ltd.) 46,193 JPY 895,220,3405803.T value decreased by -61205725-6.4%JPY 193805803.T unit share price decreased by -1325-6.4%
4543.T (Terumo Corporation) 369,100 JPY 876,243,4004543.T value decreased by -4060100-0.5%JPY 23744543.T unit share price decreased by -11-0.5%
6971.T (Kyocera Corporation) 369,144 JPY 780,185,8446971.T value increased by 143966161.9%JPY 2113.56971.T unit share price increased by 391.9%
7203.T (Toyota Motor Corporation) 230,765 JPY 733,832,7007203.T value decreased by -4153770-0.6%JPY 31807203.T unit share price decreased by -18-0.6%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 698,537,1928015.T value increased by 34594750.5%JPY 50488015.T unit share price increased by 250.5%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 637,608,8007832.T value decreased by -1384000.0%JPY 46077832.T unit share price decreased by -10.0%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 619,814,5007974.T value decreased by -10142000-1.6%JPY 134457974.T unit share price decreased by -220-1.6%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 575,883,0004062.T value decreased by -53361000-8.5%JPY 124654062.T unit share price decreased by -1155-8.5%
7741.T (HOYA Corporation) 23,000 JPY 556,255,0007741.T value decreased by -3220000-0.6%JPY 241857741.T unit share price decreased by -140-0.6%
8058.T (Mitsubishi Corporation) 137,979 JPY 517,421,2508058.T value increased by 26216010.5%JPY 37508058.T unit share price increased by 190.5%
6920.T (Lasertec Corporation) 18,400 JPY 516,948,0006920.T value decreased by -20884000-3.9%JPY 280956920.T unit share price decreased by -1135-3.9%
9735.T (SECOM CO., LTD.) 91,886 JPY 484,790,5369735.T value increased by 66157921.4%JPY 52769735.T unit share price increased by 721.4%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 483,616,3954568.T value increased by 110383202.3%JPY 35054568.T unit share price increased by 802.3%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 455,965,8534901.T value decreased by -7031829-1.5%JPY 33074901.T unit share price decreased by -51-1.5%
8001.T (ITOCHU Corporation) 45,893 JPY 436,442,4308001.T value increased by 28453660.7%JPY 95108001.T unit share price increased by 620.7%
4503.T (Astellas Pharma Inc.) 229,000 JPY 433,497,0004503.T value increased by 42365001.0%JPY 18934503.T unit share price increased by 18.51.0%
6146.T (Disco Corporation) 9,100 JPY 430,339,0006146.T value decreased by -10374000-2.4%JPY 472906146.T unit share price decreased by -1140-2.4%
7269.T (Suzuki Motor Corporation) 183,572 JPY 430,200,9827269.T value increased by 54153741.3%JPY 2343.57269.T unit share price increased by 29.51.3%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 429,075,6867267.T value decreased by -2343169-0.5%JPY 1556.57267.T unit share price decreased by -8.5-0.5%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 407,694,1688766.T value increased by 4130640.1%JPY 59228766.T unit share price increased by 60.1%
6902.T (DENSO Corporation) 183,672 JPY 391,313,1966902.T value increased by 66121921.7%JPY 2130.56902.T unit share price increased by 361.7%
7733.T (Olympus Corporation) 183,172 JPY 385,760,2327733.T value increased by 31139240.8%JPY 21067733.T unit share price increased by 170.8%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 383,999,4004578.T value increased by 77112002.0%JPY 83664578.T unit share price increased by 1682.0%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 376,187,6588031.T value increased by 2750580.1%JPY 41038031.T unit share price increased by 30.1%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 374,910,2074507.T value increased by 1371790.0%JPY 27334507.T unit share price increased by 10.0%
4704.T (Trend Micro Incorporated) 45,793 JPY 353,979,8904704.T value decreased by -824274-0.2%JPY 77304704.T unit share price decreased by -18-0.2%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 350,698,9502802.T value increased by 38508121.1%JPY 38252802.T unit share price increased by 421.1%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 341,368,2006981.T value decreased by -6588000-1.9%JPY 31096981.T unit share price decreased by -60-1.9%
8267.T (Aeon Co., Ltd.) 137,279 JPY 341,275,5948267.T value increased by 49420441.5%JPY 24868267.T unit share price increased by 361.5%
5108.T (Bridgestone Corporation) 46,593 JPY 340,781,2025108.T value increased by 29819520.9%JPY 73145108.T unit share price increased by 640.9%
3659.T (NEXON Co., Ltd.) 91,300 JPY 340,457,7003659.T value increased by 27390000.8%JPY 37293659.T unit share price increased by 300.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 339,430,0058830.T value increased by 55911601.7%JPY 72858830.T unit share price increased by 1201.7%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 320,624,0006532.T value increased by 64960002.1%JPY 69106532.T unit share price increased by 1402.1%
2801.T (Kikkoman Corporation) 232,565 JPY 319,776,8752801.T value increased by 19768020.6%JPY 13752801.T unit share price increased by 8.50.6%
7751.T (Canon Inc.) 69,838 JPY 316,296,3027751.T value increased by 30728721.0%JPY 45297751.T unit share price increased by 441.0%
4452.T (Kao Corporation) 46,593 JPY 310,355,9734452.T value increased by 52650091.7%JPY 66614452.T unit share price increased by 1131.7%
2413.T (M3, Inc.) 111,700 JPY 305,778,7502413.T value increased by 120636004.1%JPY 2737.52413.T unit share price increased by 1084.1%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 304,124,5009843.T value increased by 129093004.4%JPY 26159843.T unit share price increased by 1114.4%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 302,713,6007453.T value decreased by -5312400-1.7%JPY 32487453.T unit share price decreased by -57-1.7%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 294,978,0004307.T value increased by 49396001.7%JPY 63304307.T unit share price increased by 1061.7%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 289,617,9215802.T value decreased by -3587454-1.2%JPY 62975802.T unit share price decreased by -78-1.2%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 284,601,5813382.T value increased by 27915801.0%JPY 20393382.T unit share price increased by 201.0%
2914.T (Japan Tobacco Inc.) 46,593 JPY 264,881,2052914.T value increased by 6523020.2%JPY 56852914.T unit share price increased by 140.2%
6273.T (SMC Corporation) 4,600 JPY 262,200,0006273.T value increased by 17940000.7%JPY 570006273.T unit share price increased by 3900.7%
6861.T (Keyence Corporation) 4,600 JPY 255,990,0006861.T value decreased by -598000-0.2%JPY 556506861.T unit share price decreased by -130-0.2%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 248,900,2762502.T value increased by 20921850.8%JPY 1784.52502.T unit share price increased by 150.8%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 245,413,3018801.T value increased by 68344712.9%JPY 1759.58801.T unit share price increased by 492.9%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 244,100,7271925.T value decreased by -5963904-2.4%JPY 52391925.T unit share price decreased by -128-2.4%
6301.T (Komatsu Ltd.) 46,493 JPY 243,623,3206301.T value decreased by -1255311-0.5%JPY 52406301.T unit share price decreased by -27-0.5%
4021.T (Nissan Chemical Corporation) 46,493 JPY 239,438,9504021.T value increased by 13482970.6%JPY 51504021.T unit share price increased by 290.6%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 238,820,3407735.T value increased by 47521802.0%JPY 128157735.T unit share price increased by 2552.0%
6501.T (Hitachi, Ltd.) 46,590 JPY 236,816,9706501.T value decreased by -12392940-5.0%JPY 50836501.T unit share price decreased by -266-5.0%
8053.T (Sumitomo Corporation) 45,893 JPY 224,692,1288053.T value decreased by -137679-0.1%JPY 48968053.T unit share price decreased by -3-0.1%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 219,392,4976841.T value increased by 13917900.6%JPY 47296841.T unit share price increased by 300.6%
4523.T (Eisai Co., Ltd.) 46,493 JPY 213,914,2934523.T value increased by 45563142.2%JPY 46014523.T unit share price increased by 982.2%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 209,859,2096305.T value decreased by -2138171-1.0%JPY 46136305.T unit share price decreased by -47-1.0%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 202,569,6994502.T value increased by 28723591.4%JPY 44434502.T unit share price increased by 631.4%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 196,143,4416503.T value decreased by -3055338-1.5%JPY 42376503.T unit share price decreased by -66-1.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 191,962,2607011.T value decreased by -9519930-4.7%JPY 41747011.T unit share price decreased by -207-4.7%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 190,192,6261721.T value decreased by -1164825-0.6%JPY 40821721.T unit share price decreased by -25-0.6%
6702.T (Fujitsu Limited) 45,480 JPY 189,788,0406702.T value increased by 4093200.2%JPY 41736702.T unit share price increased by 90.2%
8002.T (Marubeni Corporation) 46,493 JPY 187,692,2418002.T value decreased by -185972-0.1%JPY 40378002.T unit share price decreased by -4-0.1%
8591.T (ORIX Corporation) 46,300 JPY 187,005,7008591.T value decreased by -740800-0.4%JPY 40398591.T unit share price decreased by -16-0.4%
6645.T (OMRON Corporation) 46,600 JPY 184,629,2006645.T value increased by 16310000.9%JPY 39626645.T unit share price increased by 350.9%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 184,462,6416506.T value decreased by -7447959-3.9%JPY 40376506.T unit share price decreased by -163-3.9%
6361.T (Ebara Corporation) 46,490 JPY 182,519,7406361.T value decreased by -28684330-13.6%JPY 39266361.T unit share price decreased by -617-13.6%
6724.T (Seiko Epson Corporation) 93,600 JPY 180,928,8006724.T value increased by 11700000.7%JPY 19336724.T unit share price increased by 12.50.7%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 180,864,3138253.T value decreased by -413037-0.2%JPY 39418253.T unit share price decreased by -9-0.2%
3092.T (ZOZO, Inc.) 139,500 JPY 180,373,5003092.T value increased by 6277500.3%JPY 12933092.T unit share price increased by 4.50.3%
7270.T (Subaru Corporation) 46,893 JPY 166,563,9367270.T value increased by 937860.1%JPY 35527270.T unit share price increased by 20.1%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 161,904,5008697.T value decreased by -724000-0.4%JPY 17898697.T unit share price decreased by -8-0.4%
1928.T (Sekisui House, Ltd.) 46,493 JPY 157,471,7911928.T value increased by 15807621.0%JPY 33871928.T unit share price increased by 341.0%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 156,393,1007272.T value increased by 20329001.3%JPY 1115.57272.T unit share price increased by 14.51.3%
2282.T (NH Foods Ltd.) 22,646 JPY 153,517,2342282.T value increased by 29213341.9%JPY 67792282.T unit share price increased by 1291.9%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 153,220,4246976.T value increased by 27295801.8%JPY 33686976.T unit share price increased by 601.8%
4324.T (Dentsu Group Inc.) 46,593 JPY 151,939,7734324.T value decreased by -931860-0.6%JPY 32614324.T unit share price decreased by -20-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 150,655,7138802.T value increased by 19389991.3%JPY 33418802.T unit share price increased by 431.3%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 147,665,4004661.T value increased by 37360002.6%JPY 31624661.T unit share price increased by 802.6%
7951.T (Yamaha Corporation) 137,579 JPY 146,521,6357951.T value increased by 12382110.9%JPY 10657951.T unit share price increased by 90.9%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 142,733,5108252.T value increased by 9298600.7%JPY 30708252.T unit share price increased by 200.7%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 142,010,5005101.T value increased by 72145005.4%JPY 60435101.T unit share price increased by 3075.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 141,826,9028725.T value increased by 16954801.2%JPY 33468725.T unit share price increased by 401.2%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 139,083,7009201.T value increased by 10372500.8%JPY 30179201.T unit share price increased by 22.50.8%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 138,188,9435333.T value decreased by -3034631-2.1%JPY 30515333.T unit share price decreased by -67-2.1%
6701.T (NEC Corporation) 22,845 JPY 136,613,1006701.T value decreased by -228450-0.2%JPY 59806701.T unit share price decreased by -10-0.2%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 134,181,6046479.T value increased by 15240161.1%JPY 2949.56479.T unit share price increased by 33.51.1%
1812.T (Kajima Corporation) 23,246 JPY 130,293,8301812.T value decreased by -302198-0.2%JPY 56051812.T unit share price decreased by -13-0.2%
1802.T (Obayashi Corporation) 45,493 JPY 129,677,7971802.T value decreased by -1478522-1.1%JPY 2850.51802.T unit share price decreased by -32.5-1.1%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 128,692,2658630.T value increased by 4669730.4%JPY 46858630.T unit share price increased by 170.4%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 125,625,1047912.T value increased by 7078800.6%JPY 26627912.T unit share price increased by 150.6%
4911.T (Shiseido Company, Limited) 46,593 JPY 124,193,6424911.T value decreased by -442633-0.4%JPY 2665.54911.T unit share price decreased by -9.5-0.4%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 122,323,0833099.T value increased by 55094204.7%JPY 26313099.T unit share price increased by 118.54.7%
4385.T (Mercari, Inc.) 46,200 JPY 121,621,5004385.T value increased by 4158000.3%JPY 2632.54385.T unit share price increased by 90.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 119,770,0625713.T value decreased by -184368-0.2%JPY 51975713.T unit share price decreased by -8-0.2%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 116,857,3564151.T value decreased by -281358-0.2%JPY 24924151.T unit share price decreased by -6-0.2%
1801.T (Taisei Corporation) 9,218 JPY 115,409,3601801.T value decreased by -3041940-2.6%JPY 125201801.T unit share price decreased by -330-2.6%
1803.T (Shimizu Corporation) 45,993 JPY 115,304,4511803.T value decreased by -367944-0.3%JPY 25071803.T unit share price decreased by -8-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 113,464,1438306.T value increased by 462930.0%JPY 24518306.T unit share price increased by 10.0%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 112,543,2004506.T value increased by 17819341.6%JPY 24004506.T unit share price increased by 381.6%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 111,450,4562503.T value increased by 12114181.1%JPY 23922503.T unit share price increased by 261.1%
6526.T (Socionext Inc.) 46,500 JPY 105,787,5006526.T value decreased by -2534250-2.3%JPY 22756526.T unit share price decreased by -54.5-2.3%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 105,347,0419064.T value decreased by -1036046-1.0%JPY 22379064.T unit share price decreased by -22-1.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 103,148,6755019.T value increased by 21508372.1%JPY 11275019.T unit share price increased by 23.52.1%
9434.T (SoftBank Corp.) 457,800 JPY 101,814,720JPY 222.4
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 99,504,8247911.T value increased by 1221536614.0%JPY 42447911.T unit share price increased by 52114.0%
6963.T (ROHM Co., Ltd.) 46,500 JPY 99,300,7506963.T value decreased by -813750-0.8%JPY 2135.56963.T unit share price decreased by -17.5-0.8%
9022.T (Central Japan Railway Company) 23,715 JPY 98,085,2409022.T value increased by 13043251.3%JPY 41369022.T unit share price increased by 551.3%
7013.T (IHI Corporation) 33,063 JPY 96,213,3307013.T value decreased by -1190268-1.2%JPY 29107013.T unit share price decreased by -36-1.2%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 96,103,7206504.T value decreased by -4695770-4.7%JPY 105406504.T unit share price decreased by -515-4.7%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 95,883,9505831.T value increased by 1122500.1%JPY 2135.55831.T unit share price increased by 2.50.1%
6326.T (Kubota Corporation) 44,593 JPY 94,381,0856326.T value increased by 5351160.6%JPY 2116.56326.T unit share price increased by 120.6%
6723.T (Renesas Electronics Corporation) 47,500 JPY 91,912,5006723.T value decreased by -3705000-3.9%JPY 19356723.T unit share price decreased by -78-3.9%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 90,836,1756770.T value decreased by -367944-0.4%JPY 19756770.T unit share price decreased by -8-0.4%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 88,837,8125631.T value decreased by -2385408-2.6%JPY 95345631.T unit share price decreased by -256-2.6%
5332.T (Toto Ltd.) 22,700 JPY 88,212,2005332.T value increased by 5448000.6%JPY 38865332.T unit share price increased by 240.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 87,694,3299107.T value increased by 831620.1%JPY 21099107.T unit share price increased by 20.1%
6113.T (Amada Co., Ltd.) 46,593 JPY 85,428,2666113.T value increased by 3494480.4%JPY 1833.56113.T unit share price increased by 7.50.4%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 85,385,4309009.T value decreased by -3456900-3.9%JPY 12359009.T unit share price decreased by -50-3.9%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 83,242,5502002.T value increased by 2742000.3%JPY 1821.52002.T unit share price increased by 60.3%
2871.T (Nichirei Corporation) 44,492 JPY 83,200,0402871.T value increased by 10233161.2%JPY 18702871.T unit share price increased by 231.2%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 83,124,3046752.T value increased by 15936592.0%JPY 1799.56752.T unit share price increased by 34.52.0%
7731.T (Nikon Corporation) 45,193 JPY 81,347,400JPY 1800
1963.T (JGC Holdings Corporation) 44,593 JPY 80,534,9581963.T value increased by 2675580.3%JPY 18061963.T unit share price increased by 60.3%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 79,656,9735214.T value decreased by -1095479-1.4%JPY 55995214.T unit share price decreased by -77-1.4%
8233.T (Takashimaya Company, Limited) 45,392 JPY 78,618,9448233.T value increased by 10894081.4%JPY 17328233.T unit share price increased by 241.4%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 76,676,0008804.T value increased by 721520010.4%JPY 33058804.T unit share price increased by 31110.4%
6473.T (JTEKT Corporation) 47,093 JPY 75,984,5566473.T value decreased by -117732-0.2%JPY 1613.56473.T unit share price decreased by -2.5-0.2%
2501.T (Sapporo Holdings Limited) 9,100 JPY 73,346,0002501.T value increased by 19474002.7%JPY 80602501.T unit share price increased by 2142.7%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 72,743,2563405.T value increased by 5483160.8%JPY 15923405.T unit share price increased by 120.8%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 72,419,4738331.T value increased by 6958951.0%JPY 15618331.T unit share price increased by 151.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 69,272,8989101.T value increased by 8356201.2%JPY 49749101.T unit share price increased by 601.2%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 67,521,3006178.T value decreased by -392700-0.6%JPY 1461.56178.T unit share price decreased by -8.5-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 64,328,2309104.T value increased by 5157720.8%JPY 44909104.T unit share price increased by 360.8%
6103.T (Okuma Corporation) 18,136 JPY 64,020,0806103.T value decreased by -2267000-3.4%JPY 35306103.T unit share price decreased by -125-3.4%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 63,056,3407752.T value increased by 8224741.3%JPY 13807752.T unit share price increased by 181.3%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 62,585,2503289.T value increased by 9782501.6%JPY 1375.53289.T unit share price increased by 21.51.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 60,303,9108316.T value decreased by -139270.0%JPY 43308316.T unit share price decreased by -10.0%
3407.T (Asahi Kasei Corporation) 46,293 JPY 59,301,3333407.T value increased by 4397830.7%JPY 12813407.T unit share price increased by 9.50.7%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 58,495,5798601.T value increased by 1795720.3%JPY 13038601.T unit share price increased by 40.3%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 57,658,838JPY 1237.5
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 57,630,4002269.T value increased by 6516001.1%JPY 31842269.T unit share price increased by 361.1%
4751.T (CyberAgent, Inc.) 36,500 JPY 56,775,7504751.T value decreased by -255500-0.4%JPY 1555.54751.T unit share price decreased by -7-0.4%
1605.T (Inpex Corporation) 17,500 JPY 55,562,5001605.T value increased by 27825005.3%JPY 31751605.T unit share price increased by 1595.3%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 54,802,3869531.T value decreased by -261522-0.5%JPY 60779531.T unit share price decreased by -29-0.5%
1332.T (Nissui Corporation) 45,693 JPY 53,803,5081332.T value increased by 5483161.0%JPY 1177.51332.T unit share price increased by 121.0%
4042.T (Tosoh Corporation) 23,346 JPY 53,287,2454042.T value decreased by -151749-0.3%JPY 2282.54042.T unit share price decreased by -6.5-0.3%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 52,990,6003086.T value increased by 2633500.5%JPY 23143086.T unit share price increased by 11.50.5%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 52,061,3385714.T value decreased by -586024-1.1%JPY 60415714.T unit share price decreased by -68-1.1%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 51,307,5648604.T value decreased by -469277-0.9%JPY 11488604.T unit share price decreased by -10.5-0.9%
7202.T (Isuzu Motors Limited) 22,000 JPY 51,007,0007202.T value increased by 12430002.5%JPY 2318.57202.T unit share price increased by 56.52.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 50,662,8157012.T value decreased by -697305-1.4%JPY 105357012.T unit share price decreased by -145-1.4%
5201.T (AGC Inc.) 9,418 JPY 50,395,7185201.T value increased by 1506880.3%JPY 53515201.T unit share price increased by 160.3%
9020.T (East Japan Railway Company) 13,027 JPY 49,554,7089020.T value increased by 130270.0%JPY 38049020.T unit share price increased by 10.0%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 49,545,3095301.T value increased by 1436790.3%JPY 1034.55301.T unit share price increased by 30.3%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 48,144,1395020.T value increased by 6453021.4%JPY 1044.55020.T unit share price increased by 141.4%
3697.T (SHIFT Inc.) 46,300 JPY 47,827,9003697.T value decreased by -46300-0.1%JPY 10333697.T unit share price decreased by -1-0.1%
3402.T (Toray Industries, Inc.) 45,593 JPY 47,371,1273402.T value increased by 40577779.4%JPY 10393402.T unit share price increased by 899.4%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 47,127,6729147.T value decreased by -918255-1.9%JPY 33369147.T unit share price decreased by -65-1.9%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 46,275,5029532.T value increased by 445900.1%JPY 51899532.T unit share price increased by 50.1%
4755.T (Rakuten Group, Inc.) 46,500 JPY 44,263,3504755.T value decreased by -4608150-9.4%JPY 951.94755.T unit share price decreased by -99.1-9.4%
6471.T (NSK Ltd.) 47,993 JPY 44,076,7716471.T value increased by 1391790.3%JPY 918.46471.T unit share price increased by 2.90.3%
9602.T (Toho Co., Ltd.) 4,709 JPY 43,850,2089602.T value increased by 3249210.7%JPY 93129602.T unit share price increased by 690.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 42,855,5708309.T value decreased by -343630-0.8%JPY 43658309.T unit share price decreased by -35-0.8%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 42,327,3075801.T value decreased by -4425343-9.5%JPY 98235801.T unit share price decreased by -1027-9.5%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 41,914,2468354.T value increased by 3779380.9%JPY 45478354.T unit share price increased by 410.9%
6753.T (Sharp Corporation) 47,100 JPY 40,675,5606753.T value increased by 12999603.3%JPY 863.66753.T unit share price increased by 27.63.3%
9005.T (Tokyu Corporation) 22,246 JPY 39,075,099JPY 1756.5
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 37,553,6469007.T value decreased by -136476-0.4%JPY 16519007.T unit share price decreased by -6-0.4%
2432.T (DeNA Co., Ltd.) 14,400 JPY 37,044,0002432.T value decreased by -1152000-3.0%JPY 2572.52432.T unit share price decreased by -80-3.0%
6674.T (GS Yuasa Corporation) 9,418 JPY 36,127,4486674.T value decreased by -1177250-3.2%JPY 38366674.T unit share price decreased by -125-3.2%
4043.T (Tokuyama Corporation) 9,366 JPY 36,068,4664043.T value decreased by -327810-0.9%JPY 38514043.T unit share price decreased by -35-0.9%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 35,995,0766302.T value decreased by -88180-0.2%JPY 40826302.T unit share price decreased by -10-0.2%
3861.T (Oji Holdings Corporation) 44,593 JPY 35,669,9413861.T value increased by 2898550.8%JPY 799.93861.T unit share price increased by 6.50.8%
9008.T (Keio Corporation) 8,718 JPY 33,511,9929008.T value increased by 5230801.6%JPY 38449008.T unit share price increased by 601.6%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 32,514,7884183.T value decreased by -63826-0.2%JPY 35664183.T unit share price decreased by -7-0.2%
8795.T (T&D Holdings, Inc.) 9,218 JPY 30,695,9408795.T value decreased by -184360-0.6%JPY 33308795.T unit share price decreased by -20-0.6%
4004.T (Resonac Holdings Corporation) 4,800 JPY 28,992,0004004.T value increased by 5712002.0%JPY 60404004.T unit share price increased by 1192.0%
9021.T (West Japan Railway Company) 9,418 JPY 28,979,1869021.T value increased by 4991541.8%JPY 30779021.T unit share price increased by 531.8%
4902.T (Konica Minolta, Inc.) 44,593 JPY 28,766,944JPY 645.1
1808.T (HASEKO Corporation) 9,600 JPY 27,931,2001808.T value decreased by -129600-0.5%JPY 2909.51808.T unit share price decreased by -13.5-0.5%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 24,751,7469001.T value increased by 2380911.0%JPY 25479001.T unit share price increased by 24.51.0%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 24,263,4008411.T value decreased by -64092-0.3%JPY 53008411.T unit share price decreased by -14-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 23,892,4008750.T value increased by 12250005.4%JPY 12198750.T unit share price increased by 62.55.4%
4061.T (Denka Company Limited) 9,418 JPY 23,055,2644061.T value increased by 3060851.3%JPY 24484061.T unit share price increased by 32.51.3%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,665,7454005.T value increased by 3168321.5%JPY 4654005.T unit share price increased by 6.81.5%
2768.T (Sojitz Corporation) 4,721 JPY 21,154,8012768.T value increased by 3965641.9%JPY 44812768.T unit share price increased by 841.9%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 19,756,6664188.T value increased by 1073860.5%JPY 864.74188.T unit share price increased by 4.70.5%
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,730,3867205.T value increased by 1863721.0%JPY 4027205.T unit share price increased by 41.0%
6472.T (NTN Corporation) 48,793 JPY 17,863,1176472.T value increased by 536720.3%JPY 366.16472.T unit share price increased by 1.10.3%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,743,5125233.T value decreased by -65926-0.4%JPY 37685233.T unit share price decreased by -14-0.4%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 16,884,5137201.T value increased by 4223322.6%JPY 383.87201.T unit share price increased by 9.62.6%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,603,0355711.T value decreased by -10018-0.1%JPY 31155711.T unit share price decreased by -2-0.1%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,580,0005401.T value increased by 2075001.3%JPY 623.25401.T unit share price increased by 8.30000000000011.3%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,942,9969202.T value decreased by -34363-0.2%JPY 30449202.T unit share price decreased by -7-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 12,879,7899503.T value decreased by -71526-0.6%JPY 25219503.T unit share price decreased by -14-0.6%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,982,8698304.T value increased by 7952587.1%JPY 24418304.T unit share price increased by 1627.1%
3401.T (Teijin Limited) 9,218 JPY 11,918,8743401.T value increased by 1013980.9%JPY 12933401.T unit share price increased by 110.9%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,760,9189502.T value decreased by -250341-2.1%JPY 23029502.T unit share price decreased by -49-2.1%
4208.T (UBE Corporation) 4,409 JPY 10,872,5944208.T value increased by 2270632.1%JPY 24664208.T unit share price increased by 51.52.1%
7261.T (Mazda Motor Corporation) 9,400 JPY 10,570,3007261.T value decreased by -70500-0.7%JPY 1124.57261.T unit share price decreased by -7.5-0.7%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,717,3185406.T value increased by 1890332.0%JPY 19025406.T unit share price increased by 372.0%
7004.T (Kanadevia Corporation) 10,218 JPY 9,645,7927004.T value decreased by -91962-0.9%JPY 9447004.T unit share price decreased by -9-0.9%
5411.T (JFE Holdings, Inc.) 4,909 JPY 9,000,6525411.T value increased by 957261.1%JPY 1833.55411.T unit share price increased by 19.51.1%
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,130,9748308.T value increased by 766351.0%JPY 1591.58308.T unit share price increased by 151.0%
4689.T (LY Corporation) 17,800 JPY 7,657,5604689.T value decreased by -8900-0.1%JPY 430.24689.T unit share price decreased by -0.5-0.1%
3436.T (Sumco Corporation) 5,109 JPY 6,664,6913436.T value increased by 4010576.4%JPY 1304.53436.T unit share price increased by 78.56.4%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 4,485,7029501.T value decreased by -286615-6.0%JPY 8789501.T unit share price decreased by -56.1-6.0%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,143,2007211.T value increased by 119700.6%JPY 3767211.T unit share price increased by 2.10.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00B52MJD48 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 369,156 JPY 7,630,454,5206857.T value increased by 3100910404.2%JPY 206706857.T unit share price increased by 8404.2%
9983.T (Fast Retailing Co., Ltd.) 110,779 JPY 6,316,618,5809983.T value decreased by -105240050-1.6%JPY 570209983.T unit share price decreased by -950-1.6%
9984.T (SoftBank Group Corp.) 276,966 JPY 5,863,370,2209984.T value decreased by -204954840-3.4%JPY 211709984.T unit share price decreased by -740-3.4%
8035.T (Tokyo Electron Limited) 138,479 JPY 4,695,822,8908035.T value increased by 346197500.7%JPY 339108035.T unit share price increased by 2500.7%
6762.T (TDK Corporation) 692,095 JPY 1,766,918,5356762.T value decreased by -11073520-0.6%JPY 25536762.T unit share price decreased by -16-0.6%
9433.T (KDDI Corporation) 553,700 JPY 1,454,293,0509433.T value decreased by -20763750-1.4%JPY 2626.59433.T unit share price decreased by -37.5-1.4%
6954.T (Fanuc Corporation) 230,765 JPY 1,203,901,0056954.T value increased by 13845900.1%JPY 52176954.T unit share price increased by 60.1%
6098.T (Recruit Holdings Co., Ltd.) 138,500 JPY 1,138,331,5006098.T value increased by 74790000.7%JPY 82196098.T unit share price increased by 540.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 138,479 JPY 1,120,710,5474519.T value increased by 336503973.1%JPY 80934519.T unit share price increased by 2433.1%
9766.T (Konami Group Corporation) 46,193 JPY 1,105,629,4559766.T value decreased by -18015270-1.6%JPY 239359766.T unit share price decreased by -390-1.6%
6758.T (Sony Group Corporation) 230,765 JPY 1,077,441,7856758.T value decreased by -3923005-0.4%JPY 46696758.T unit share price decreased by -17-0.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 230,765 JPY 1,071,441,8954063.T value increased by 106151901.0%JPY 46434063.T unit share price increased by 461.0%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 959,428,6106367.T value increased by 267919402.9%JPY 207706367.T unit share price increased by 5802.9%
5803.T (Fujikura Ltd.) 46,193 JPY 956,426,0655803.T value increased by 291015903.1%JPY 207055803.T unit share price increased by 6303.1%
6988.T (Nitto Denko Corporation) 230,700 JPY 929,951,7006988.T value increased by 168411001.8%JPY 40316988.T unit share price increased by 731.8%
4543.T (Terumo Corporation) 369,100 JPY 880,303,5004543.T value decreased by -58871450-6.3%JPY 23854543.T unit share price decreased by -159.5-6.3%
6971.T (Kyocera Corporation) 369,144 JPY 765,789,2286971.T value increased by 64600200.9%JPY 2074.56971.T unit share price increased by 17.50.9%
7203.T (Toyota Motor Corporation) 230,765 JPY 737,986,4707203.T value increased by 18461200.3%JPY 31987203.T unit share price increased by 80.3%
8015.T (Toyota Tsusho Corporation) 138,379 JPY 695,077,7178015.T value increased by 116238361.7%JPY 50238015.T unit share price increased by 841.7%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 637,747,2007832.T value decreased by -1660800-0.3%JPY 46087832.T unit share price decreased by -12-0.3%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 629,956,5007974.T value decreased by -10142000-1.6%JPY 136657974.T unit share price decreased by -220-1.6%
4062.T (Ibiden Co.,Ltd.) 46,200 JPY 629,244,0004062.T value decreased by -3927000-0.6%JPY 136204062.T unit share price decreased by -85-0.6%
7741.T (HOYA Corporation) 23,000 JPY 559,475,0007741.T value decreased by -4370000-0.8%JPY 243257741.T unit share price decreased by -190-0.8%
6920.T (Lasertec Corporation) 18,400 JPY 537,832,0006920.T value decreased by -1012000-0.2%JPY 292306920.T unit share price decreased by -55-0.2%
8058.T (Mitsubishi Corporation) 137,979 JPY 514,799,6498058.T value increased by 37254330.7%JPY 37318058.T unit share price increased by 270.7%
9735.T (SECOM CO., LTD.) 91,886 JPY 478,174,7449735.T value decreased by -551316-0.1%JPY 52049735.T unit share price decreased by -6-0.1%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 472,578,0754568.T value decreased by -5519160-1.2%JPY 34254568.T unit share price decreased by -40-1.2%
4901.T (FUJIFILM Holdings Corporation) 137,879 JPY 462,997,6824901.T value decreased by -413637-0.1%JPY 33584901.T unit share price decreased by -3-0.1%
6146.T (Disco Corporation) 9,100 JPY 440,713,0006146.T value increased by 51870001.2%JPY 484306146.T unit share price increased by 5701.2%
8001.T (ITOCHU Corporation) 45,893 JPY 433,597,0648001.T value decreased by -2891259-0.7%JPY 94488001.T unit share price decreased by -63-0.7%
7267.T (Honda Motor Co., Ltd.) 275,667 JPY 431,418,8557267.T value increased by 56511731.3%JPY 15657267.T unit share price increased by 20.51.3%
4503.T (Astellas Pharma Inc.) 229,000 JPY 429,260,5004503.T value increased by 46945001.1%JPY 1874.54503.T unit share price increased by 20.51.1%
7269.T (Suzuki Motor Corporation) 183,572 JPY 424,785,6087269.T value increased by 52318021.2%JPY 23147269.T unit share price increased by 28.51.2%
8766.T (Tokio Marine Holdings, Inc.) 68,844 JPY 407,281,1048766.T value increased by 41994841.0%JPY 59168766.T unit share price increased by 611.0%
6902.T (DENSO Corporation) 183,672 JPY 384,701,0046902.T value decreased by -3030588-0.8%JPY 2094.56902.T unit share price decreased by -16.5-0.8%
7733.T (Olympus Corporation) 183,172 JPY 382,646,3087733.T value decreased by -4487714-1.2%JPY 20897733.T unit share price decreased by -24.5-1.2%
4578.T (Otsuka Holdings Co., Ltd.) 45,900 JPY 376,288,2004578.T value decreased by -8904600-2.3%JPY 81984578.T unit share price decreased by -194-2.3%
8031.T (Mitsui & Co., Ltd.) 91,686 JPY 375,912,6008031.T value increased by 62346481.7%JPY 41008031.T unit share price increased by 681.7%
4507.T (Shionogi & Co., Ltd.) 137,179 JPY 374,773,0284507.T value increased by 58986971.6%JPY 27324507.T unit share price increased by 431.6%
4704.T (Trend Micro Incorporated) 45,793 JPY 354,804,1644704.T value decreased by -320551-0.1%JPY 77484704.T unit share price decreased by -7-0.1%
6981.T (Murata Manufacturing Co., Ltd.) 109,800 JPY 347,956,2006981.T value increased by 8784000.3%JPY 31696981.T unit share price increased by 80.3%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 346,848,1382802.T value decreased by -6142962-1.7%JPY 37832802.T unit share price decreased by -67-1.7%
5108.T (Bridgestone Corporation) 46,593 JPY 337,799,2505108.T value increased by 18637200.6%JPY 72505108.T unit share price increased by 400.6%
3659.T (NEXON Co., Ltd.) 91,300 JPY 337,718,7003659.T value decreased by -730400-0.2%JPY 36993659.T unit share price decreased by -8-0.2%
8267.T (Aeon Co., Ltd.) 137,279 JPY 336,333,5508267.T value increased by 85112982.6%JPY 24508267.T unit share price increased by 622.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 46,593 JPY 333,838,8458830.T value decreased by -5404788-1.6%JPY 71658830.T unit share price decreased by -116-1.6%
2801.T (Kikkoman Corporation) 232,565 JPY 317,800,0732801.T value increased by 53489951.7%JPY 1366.52801.T unit share price increased by 231.7%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 314,128,0006532.T value increased by 98832003.2%JPY 67706532.T unit share price increased by 2133.2%
7751.T (Canon Inc.) 69,838 JPY 313,223,4307751.T value increased by 18856260.6%JPY 44857751.T unit share price increased by 270.6%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 308,026,0007453.T value decreased by -3262000-1.0%JPY 33057453.T unit share price decreased by -35-1.0%
4452.T (Kao Corporation) 46,593 JPY 305,090,9644452.T value decreased by -2842173-0.9%JPY 65484452.T unit share price decreased by -61-0.9%
2413.T (M3, Inc.) 111,700 JPY 293,715,1502413.T value increased by 5585000023.5%JPY 2629.52413.T unit share price increased by 50023.5%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 293,205,3755802.T value increased by 193170607.1%JPY 63755802.T unit share price increased by 4207.1%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 291,215,2009843.T value increased by 18026500.6%JPY 25049843.T unit share price increased by 15.50.6%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 290,038,4004307.T value increased by 13514000.5%JPY 62244307.T unit share price increased by 290.5%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 281,810,0013382.T value increased by 5583160.2%JPY 20193382.T unit share price increased by 40.2%
2914.T (Japan Tobacco Inc.) 46,593 JPY 264,228,9032914.T value increased by 7920810.3%JPY 56712914.T unit share price increased by 170.3%
6273.T (SMC Corporation) 4,600 JPY 260,406,0006273.T value increased by 130180005.3%JPY 566106273.T unit share price increased by 28305.3%
6861.T (Keyence Corporation) 4,600 JPY 256,588,0006861.T value decreased by -736000-0.3%JPY 557806861.T unit share price decreased by -160-0.3%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 250,064,6311925.T value decreased by -6010497-2.3%JPY 53671925.T unit share price decreased by -129-2.3%
6501.T (Hitachi, Ltd.) 46,590 JPY 249,209,9106501.T value increased by 51714902.1%JPY 53496501.T unit share price increased by 1112.1%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 246,808,0912502.T value increased by 42541101.8%JPY 1769.52502.T unit share price increased by 30.51.8%
6301.T (Komatsu Ltd.) 46,493 JPY 244,878,6316301.T value increased by 4184370.2%JPY 52676301.T unit share price increased by 90.2%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 238,578,8308801.T value decreased by -767134-0.3%JPY 1710.58801.T unit share price decreased by -5.5-0.3%
4021.T (Nissan Chemical Corporation) 46,493 JPY 238,090,6534021.T value increased by 10228460.4%JPY 51214021.T unit share price increased by 220.4%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 234,068,1607735.T value increased by 130452005.9%JPY 125607735.T unit share price increased by 7005.9%
8053.T (Sumitomo Corporation) 45,893 JPY 224,829,8078053.T value increased by 54153742.5%JPY 48998053.T unit share price increased by 1182.5%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 218,000,7076841.T value decreased by -695895-0.3%JPY 46996841.T unit share price decreased by -15-0.3%
6305.T (Hitachi Construction Machinery Co., Ltd.) 45,493 JPY 211,997,3806305.T value increased by 27295801.3%JPY 46606305.T unit share price increased by 601.3%
6361.T (Ebara Corporation) 46,490 JPY 211,204,0706361.T value increased by 59042302.9%JPY 45436361.T unit share price increased by 1272.9%
4523.T (Eisai Co., Ltd.) 46,493 JPY 209,357,9794523.T value increased by 28825661.4%JPY 45034523.T unit share price increased by 621.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 201,482,1907011.T value increased by 24834601.2%JPY 43817011.T unit share price increased by 541.2%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 199,697,3404502.T value increased by 30547311.6%JPY 43804502.T unit share price increased by 671.6%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 199,198,7796503.T value decreased by -416637-0.2%JPY 43036503.T unit share price decreased by -9-0.2%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 191,910,6006506.T value decreased by -1188018-0.6%JPY 42006506.T unit share price decreased by -26-0.6%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 191,357,4511721.T value increased by 37274402.0%JPY 41071721.T unit share price increased by 802.0%
6702.T (Fujitsu Limited) 45,480 JPY 189,378,7206702.T value decreased by -3183600-1.7%JPY 41646702.T unit share price decreased by -70-1.7%
8002.T (Marubeni Corporation) 46,493 JPY 187,878,2138002.T value increased by 21851711.2%JPY 40418002.T unit share price increased by 471.2%
8591.T (ORIX Corporation) 46,300 JPY 187,746,5008591.T value increased by 54171003.0%JPY 40558591.T unit share price increased by 1173.0%
6645.T (OMRON Corporation) 46,600 JPY 182,998,2006645.T value increased by 13514000.7%JPY 39276645.T unit share price increased by 290.7%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 181,277,3508253.T value increased by 5507160.3%JPY 39508253.T unit share price increased by 120.3%
6724.T (Seiko Epson Corporation) 93,600 JPY 179,758,8006724.T value decreased by -1825200-1.0%JPY 1920.56724.T unit share price decreased by -19.5-1.0%
3092.T (ZOZO, Inc.) 139,500 JPY 179,745,7503092.T value increased by 8370000.5%JPY 1288.53092.T unit share price increased by 60.5%
7270.T (Subaru Corporation) 46,893 JPY 166,470,1507270.T value increased by 12192180.7%JPY 35507270.T unit share price increased by 260.7%
8697.T (Japan Exchange Group, Inc.) 90,500 JPY 162,628,5008697.T value increased by 452500.0%JPY 17978697.T unit share price increased by 0.50.0%
1928.T (Sekisui House, Ltd.) 46,493 JPY 155,891,0291928.T value decreased by -1859720-1.2%JPY 33531928.T unit share price decreased by -40-1.2%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 154,360,2007272.T value decreased by -3224600-2.0%JPY 11017272.T unit share price decreased by -23-2.0%
4324.T (Dentsu Group Inc.) 46,593 JPY 152,871,6334324.T value increased by 11648250.8%JPY 32814324.T unit share price increased by 250.8%
2282.T (NH Foods Ltd.) 22,646 JPY 150,595,9002282.T value increased by 21060781.4%JPY 66502282.T unit share price increased by 931.4%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 150,490,8446976.T value decreased by -2320143-1.5%JPY 33086976.T unit share price decreased by -51-1.5%
8802.T (Mitsubishi Estate Co., Ltd.) 45,093 JPY 148,716,7148802.T value increased by 5411160.4%JPY 32988802.T unit share price increased by 120.4%
7951.T (Yamaha Corporation) 137,579 JPY 145,283,4247951.T value decreased by -1307001-0.9%JPY 10567951.T unit share price decreased by -9.5-0.9%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 143,929,4004661.T value increased by 1401000.1%JPY 30824661.T unit share price increased by 30.1%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 141,803,6508252.T value increased by 3254510.2%JPY 30508252.T unit share price increased by 70.2%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 141,223,5745333.T value increased by 45293003.3%JPY 31185333.T unit share price increased by 1003.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 140,131,4228725.T value increased by 10596750.8%JPY 33068725.T unit share price increased by 250.8%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 138,046,4509201.T value increased by 17979001.3%JPY 2994.59201.T unit share price increased by 391.3%
6701.T (NEC Corporation) 22,845 JPY 136,841,5506701.T value increased by 25129501.9%JPY 59906701.T unit share price increased by 1101.9%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 134,796,0005101.T value increased by 30080002.3%JPY 57365101.T unit share price increased by 1282.3%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 132,657,5886479.T value decreased by -2069932-1.5%JPY 29166479.T unit share price decreased by -45.5-1.5%
1802.T (Obayashi Corporation) 45,493 JPY 131,156,3191802.T value increased by 16377481.3%JPY 28831802.T unit share price increased by 361.3%
1812.T (Kajima Corporation) 23,246 JPY 130,596,0281812.T value increased by 43934943.5%JPY 56181812.T unit share price increased by 1893.5%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 128,225,2928630.T value increased by 274690.0%JPY 46688630.T unit share price increased by 10.0%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 124,917,2247912.T value increased by 235960.0%JPY 26477912.T unit share price increased by 0.50.0%
4911.T (Shiseido Company, Limited) 46,593 JPY 124,636,2754911.T value decreased by -1234715-1.0%JPY 26754911.T unit share price decreased by -26.5-1.0%
4385.T (Mercari, Inc.) 46,200 JPY 121,205,7004385.T value decreased by -92400-0.1%JPY 2623.54385.T unit share price decreased by -2-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 119,954,4305713.T value increased by 19589101.7%JPY 52055713.T unit share price increased by 851.7%
1801.T (Taisei Corporation) 9,218 JPY 118,451,3001801.T value increased by 29958502.6%JPY 128501801.T unit share price increased by 3252.6%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 117,138,7144151.T value increased by 20163991.8%JPY 24984151.T unit share price increased by 431.8%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 116,813,6633099.T value increased by 19759531.7%JPY 2512.53099.T unit share price increased by 42.51.7%
1803.T (Shimizu Corporation) 45,993 JPY 115,672,3951803.T value increased by 70599256.5%JPY 25151803.T unit share price increased by 153.56.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 113,417,8508306.T value increased by 23146502.1%JPY 24508306.T unit share price increased by 502.1%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 110,761,2664506.T value increased by 84172938.2%JPY 23624506.T unit share price increased by 179.58.2%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 110,239,0382503.T value increased by 14443831.3%JPY 23662503.T unit share price increased by 311.3%
6526.T (Socionext Inc.) 46,500 JPY 108,321,7506526.T value increased by 2092500.2%JPY 2329.56526.T unit share price increased by 4.50.2%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 106,383,0879064.T value increased by 19543591.9%JPY 22599064.T unit share price increased by 41.51.9%
9434.T (SoftBank Corp.) 457,800 JPY 101,814,7209434.T value decreased by -640920-0.6%JPY 222.49434.T unit share price decreased by -1.4-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 100,997,8385019.T value decreased by -915250-0.9%JPY 1103.55019.T unit share price decreased by -10-0.9%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 100,799,4906504.T value increased by 28265802.9%JPY 110556504.T unit share price increased by 3102.9%
6963.T (ROHM Co., Ltd.) 46,500 JPY 100,114,5006963.T value increased by 27435002.8%JPY 21536963.T unit share price increased by 592.8%
7013.T (IHI Corporation) 33,063 JPY 97,403,5987013.T value increased by 13390511.4%JPY 29467013.T unit share price increased by 40.51.4%
9022.T (Central Japan Railway Company) 23,715 JPY 96,780,9159022.T value increased by 12568951.3%JPY 40819022.T unit share price increased by 531.3%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 95,771,7005831.T value increased by 18409002.0%JPY 21335831.T unit share price increased by 412.0%
6723.T (Renesas Electronics Corporation) 47,500 JPY 95,617,5006723.T value increased by 33012503.6%JPY 20136723.T unit share price increased by 69.53.6%
6326.T (Kubota Corporation) 44,593 JPY 93,845,9696326.T value decreased by -356744-0.4%JPY 2104.56326.T unit share price decreased by -8-0.4%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 91,223,2205631.T value increased by 43515065.0%JPY 97905631.T unit share price increased by 4675.0%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 91,204,1196770.T value decreased by -574913-0.6%JPY 19836770.T unit share price decreased by -12.5-0.6%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 88,842,3309009.T value increased by 1728450.2%JPY 12859009.T unit share price increased by 2.50.2%
5332.T (Toto Ltd.) 22,700 JPY 87,667,4005332.T value decreased by -658300-0.7%JPY 38625332.T unit share price decreased by -29-0.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 87,611,1679107.T value increased by 2910670.3%JPY 21079107.T unit share price increased by 70.3%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 87,289,4587911.T value decreased by -1477098-1.7%JPY 37237911.T unit share price decreased by -63-1.7%
6113.T (Amada Co., Ltd.) 46,593 JPY 85,078,8186113.T value increased by 3960400.5%JPY 18266113.T unit share price increased by 8.50.5%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 82,968,3502002.T value increased by 8683001.1%JPY 1815.52002.T unit share price increased by 191.1%
2871.T (Nichirei Corporation) 44,492 JPY 82,176,7242871.T value increased by 23803223.0%JPY 18472871.T unit share price increased by 53.53.0%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 81,530,6456752.T value decreased by -993150-1.2%JPY 17656752.T unit share price decreased by -21.5-1.2%
7731.T (Nikon Corporation) 45,193 JPY 81,347,4007731.T value increased by 2485610.3%JPY 18007731.T unit share price increased by 5.50.3%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 80,752,4525214.T value increased by 16361052.1%JPY 56765214.T unit share price increased by 1152.1%
1963.T (JGC Holdings Corporation) 44,593 JPY 80,267,4001963.T value decreased by -111483-0.1%JPY 18001963.T unit share price decreased by -2.5-0.1%
8233.T (Takashimaya Company, Limited) 45,392 JPY 77,529,5368233.T value increased by 4085280.5%JPY 17088233.T unit share price increased by 90.5%
6473.T (JTEKT Corporation) 47,093 JPY 76,102,2886473.T value increased by 2354650.3%JPY 16166473.T unit share price increased by 50.3%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 72,194,9403405.T value decreased by -4477914-5.8%JPY 15803405.T unit share price decreased by -98-5.8%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 71,723,5788331.T value increased by 14845762.1%JPY 15468331.T unit share price increased by 322.1%
2501.T (Sapporo Holdings Limited) 9,100 JPY 71,398,6002501.T value decreased by -118300-0.2%JPY 78462501.T unit share price decreased by -13-0.2%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 69,460,8008804.T value increased by 1972000.3%JPY 29948804.T unit share price increased by 8.50.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 68,437,2789101.T value decreased by -765985-1.1%JPY 49149101.T unit share price decreased by -55-1.1%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 67,914,0006178.T value increased by 3696000.5%JPY 14706178.T unit share price increased by 80.5%
6103.T (Okuma Corporation) 18,136 JPY 66,287,0806103.T value increased by 24483603.8%JPY 36556103.T unit share price increased by 1353.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 63,812,4589104.T value decreased by -286540-0.4%JPY 44549104.T unit share price decreased by -20-0.4%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 62,233,8667752.T value decreased by -479777-0.8%JPY 13627752.T unit share price decreased by -10.5-0.8%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 61,607,0003289.T value decreased by -91000-0.1%JPY 13543289.T unit share price decreased by -2-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 60,317,8378316.T value increased by 7102771.2%JPY 43318316.T unit share price increased by 511.2%
3407.T (Asahi Kasei Corporation) 46,293 JPY 58,861,5503407.T value increased by 462930.1%JPY 1271.53407.T unit share price increased by 10.1%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 58,316,0078601.T value increased by 9651991.7%JPY 12998601.T unit share price increased by 21.51.7%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 57,658,8386952.T value decreased by -885267-1.5%JPY 1237.56952.T unit share price decreased by -19-1.5%
4751.T (CyberAgent, Inc.) 36,500 JPY 57,031,2504751.T value decreased by -200750-0.4%JPY 1562.54751.T unit share price decreased by -5.5-0.4%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 56,978,8002269.T value increased by 4163000.7%JPY 31482269.T unit share price increased by 230.7%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 55,063,9089531.T value increased by 19569063.7%JPY 61069531.T unit share price increased by 2173.7%
4042.T (Tosoh Corporation) 23,346 JPY 53,438,9944042.T value decreased by -105057-0.2%JPY 22894042.T unit share price decreased by -4.5-0.2%
1332.T (Nissui Corporation) 45,693 JPY 53,255,1921332.T value increased by 5254701.0%JPY 1165.51332.T unit share price increased by 11.51.0%
1605.T (Inpex Corporation) 17,500 JPY 52,780,0001605.T value decreased by -70000-0.1%JPY 30161605.T unit share price decreased by -4-0.1%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 52,727,2503086.T value decreased by -91600-0.2%JPY 2302.53086.T unit share price decreased by -4-0.2%
5714.T (Dowa Holdings Co., Ltd.) 8,618 JPY 52,647,3625714.T value increased by 15598583.1%JPY 61095714.T unit share price increased by 1813.1%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 51,776,8418604.T value increased by 11843652.3%JPY 1158.58604.T unit share price increased by 26.52.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 51,360,1207012.T value increased by 6492151.3%JPY 106807012.T unit share price increased by 1351.3%
5201.T (AGC Inc.) 9,418 JPY 50,245,0305201.T value increased by 2542860.5%JPY 53355201.T unit share price increased by 270.5%
7202.T (Isuzu Motors Limited) 22,000 JPY 49,764,0007202.T value increased by 532400012.0%JPY 22627202.T unit share price increased by 24212.0%
9020.T (East Japan Railway Company) 13,027 JPY 49,541,6819020.T value increased by 5210801.1%JPY 38039020.T unit share price increased by 401.1%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 49,401,6305301.T value increased by 3831440.8%JPY 1031.55301.T unit share price increased by 80.8%
4755.T (Rakuten Group, Inc.) 46,500 JPY 48,871,5004755.T value increased by 5115001.1%JPY 10514755.T unit share price increased by 111.1%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 48,045,9279147.T value increased by 18788914.1%JPY 34019147.T unit share price increased by 1334.1%
3697.T (SHIFT Inc.) 46,300 JPY 47,874,2003697.T value increased by 1389000.3%JPY 10343697.T unit share price increased by 30.3%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 47,498,8375020.T value increased by 8988141.9%JPY 1030.55020.T unit share price increased by 19.51.9%
5801.T (Furukawa Electric Co., Ltd.) 4,309 JPY 46,752,6505801.T value increased by 509323812.2%JPY 108505801.T unit share price increased by 118212.2%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 46,230,9129532.T value increased by 9898982.2%JPY 51849532.T unit share price increased by 1112.2%
6471.T (NSK Ltd.) 47,993 JPY 43,937,5926471.T value decreased by -81588-0.2%JPY 915.56471.T unit share price decreased by -1.7-0.2%
9602.T (Toho Co., Ltd.) 4,709 JPY 43,525,2879602.T value increased by 6074611.4%JPY 92439602.T unit share price increased by 1291.4%
3402.T (Toray Industries, Inc.) 45,593 JPY 43,313,3503402.T value decreased by -63830-0.1%JPY 9503402.T unit share price decreased by -1.4-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 43,199,2008309.T value increased by 2552680.6%JPY 44008309.T unit share price increased by 260.6%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 41,536,3088354.T value increased by 8111842.0%JPY 45068354.T unit share price increased by 882.0%
6753.T (Sharp Corporation) 47,100 JPY 39,375,6006753.T value decreased by -466290-1.2%JPY 8366753.T unit share price decreased by -9.9-1.2%
9005.T (Tokyu Corporation) 22,246 JPY 39,075,0999005.T value decreased by -823102-2.1%JPY 1756.59005.T unit share price decreased by -37-2.1%
2432.T (DeNA Co., Ltd.) 14,400 JPY 38,196,0002432.T value decreased by -460800-1.2%JPY 2652.52432.T unit share price decreased by -32-1.2%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 37,690,1229007.T value decreased by -45492-0.1%JPY 16579007.T unit share price decreased by -2-0.1%
6674.T (GS Yuasa Corporation) 9,418 JPY 37,304,6986674.T value increased by 4143921.1%JPY 39616674.T unit share price increased by 441.1%
4043.T (Tokuyama Corporation) 9,366 JPY 36,396,2764043.T value increased by 1311240.4%JPY 38864043.T unit share price increased by 140.4%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 36,083,2566302.T value increased by 88180.0%JPY 40926302.T unit share price increased by 10.0%
3861.T (Oji Holdings Corporation) 44,593 JPY 35,380,0863861.T value increased by 2987730.9%JPY 793.43861.T unit share price increased by 6.69999999999990.9%
9008.T (Keio Corporation) 8,718 JPY 32,988,9129008.T value increased by 435900.1%JPY 37849008.T unit share price increased by 50.1%
4183.T (Mitsui Chemicals, Inc.) 9,118 JPY 32,578,6144183.T value increased by 911800.3%JPY 35734183.T unit share price increased by 100.3%
8795.T (T&D Holdings, Inc.) 9,218 JPY 30,880,3008795.T value increased by 4516821.5%JPY 33508795.T unit share price increased by 491.5%
4902.T (Konica Minolta, Inc.) 44,593 JPY 28,766,9444902.T value decreased by -102564-0.4%JPY 645.14902.T unit share price decreased by -2.3-0.4%
9021.T (West Japan Railway Company) 9,418 JPY 28,480,032JPY 3024
4004.T (Resonac Holdings Corporation) 4,800 JPY 28,420,8004004.T value increased by 1632000.6%JPY 59214004.T unit share price increased by 340.6%
1808.T (HASEKO Corporation) 9,600 JPY 28,060,8001808.T value increased by 21600008.3%JPY 29231808.T unit share price increased by 2258.3%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 24,513,6559001.T value increased by 534490.2%JPY 2522.59001.T unit share price increased by 5.50.2%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 24,327,4928411.T value increased by 6042962.5%JPY 53148411.T unit share price increased by 1322.5%
4061.T (Denka Company Limited) 9,418 JPY 22,749,1794061.T value decreased by -23545-0.1%JPY 2415.54061.T unit share price decreased by -2.5-0.1%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 22,667,4008750.T value increased by 5586002.5%JPY 1156.58750.T unit share price increased by 28.52.5%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,348,9134005.T value increased by 3867221.8%JPY 458.24005.T unit share price increased by 8.31.8%
2768.T (Sojitz Corporation) 4,721 JPY 20,758,2372768.T value increased by 1746770.8%JPY 43972768.T unit share price increased by 370.8%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 19,649,2804188.T value increased by 3541441.8%JPY 8604188.T unit share price increased by 15.51.8%
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,544,0147205.T value increased by 1863721.0%JPY 3987205.T unit share price increased by 41.0%
6472.T (NTN Corporation) 48,793 JPY 17,809,4456472.T value increased by 634310.4%JPY 3656472.T unit share price increased by 1.30.4%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 17,809,4385233.T value increased by 612170.3%JPY 37825233.T unit share price increased by 130.3%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 16,462,1817201.T value increased by 4531282.8%JPY 374.27201.T unit share price increased by 10.32.8%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 15,613,0535711.T value increased by 3756752.5%JPY 31175711.T unit share price increased by 752.5%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,372,5005401.T value decreased by -105000-0.7%JPY 614.95401.T unit share price decreased by -4.2-0.7%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,977,3599202.T value increased by 785440.5%JPY 30519202.T unit share price increased by 160.5%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 12,951,3159503.T value increased by 3576302.8%JPY 25359503.T unit share price increased by 702.8%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 12,011,2599502.T value increased by 4214923.6%JPY 23519502.T unit share price increased by 82.53.6%
3401.T (Teijin Limited) 9,218 JPY 11,817,4763401.T value decreased by -36872-0.3%JPY 12823401.T unit share price decreased by -4-0.3%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 11,187,6118304.T value increased by 1227251.1%JPY 22798304.T unit share price increased by 251.1%
4208.T (UBE Corporation) 4,409 JPY 10,645,5314208.T value decreased by -68339-0.6%JPY 2414.54208.T unit share price decreased by -15.5-0.6%
7261.T (Mazda Motor Corporation) 9,400 JPY 10,640,8007261.T value increased by 1974001.9%JPY 11327261.T unit share price increased by 211.9%
7004.T (Kanadevia Corporation) 10,218 JPY 9,737,7547004.T value decreased by -51090-0.5%JPY 9537004.T unit share price decreased by -5-0.5%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 9,528,2855406.T value decreased by -91962-1.0%JPY 18655406.T unit share price decreased by -18-1.0%
5411.T (JFE Holdings, Inc.) 4,909 JPY 8,904,9265411.T value decreased by -12273-0.1%JPY 18145411.T unit share price decreased by -2.5-0.1%
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,054,3398308.T value increased by 1353891.7%JPY 1576.58308.T unit share price increased by 26.51.7%
4689.T (LY Corporation) 17,800 JPY 7,666,4604689.T value increased by 89000.1%JPY 430.74689.T unit share price increased by 0.50.1%
3436.T (Sumco Corporation) 5,109 JPY 6,263,6343436.T value increased by 2554504.3%JPY 12263436.T unit share price increased by 504.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 4,772,3179501.T value increased by 2763976.1%JPY 934.19501.T unit share price increased by 54.16.1%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,131,2307211.T value decreased by -1710-0.1%JPY 373.97211.T unit share price decreased by -0.30000000000001-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy