ISINIE00B52MJD48
Stock Name/CompanyiShares VII PLC - iShares Nikkei 225 ETF JPY Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCNKY (GBX) - LSE
SXRZ (EUR) - F
CSNKY.MI (EUR) - CXE
CSNKYz (JPY) - CXE
CSNKY (EUR) - ETF Plus
CNKY.L (GBP) - LSE

Historic portfolio holdings of CNKY.L

IE00B52MJD48 analysis

IE00B52MJD48 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 377,856 JPY 9,429,396,4806857.T value increased by 5214412805.9%JPY 249556857.T unit share price increased by 13805.9%
9983.T (Fast Retailing Co., Ltd.) 113,379 JPY 6,708,635,4309983.T value decreased by -37415070-0.6%JPY 591709983.T unit share price decreased by -330-0.6%
8035.T (Tokyo Electron Limited) 141,679 JPY 5,968,936,2708035.T value increased by 1473461602.5%JPY 421308035.T unit share price increased by 10402.5%
9984.T (SoftBank Group Corp.) 1,133,764 JPY 4,592,877,9649984.T value decreased by -15872696-0.3%JPY 40519984.T unit share price decreased by -14-0.3%
6954.T (Fanuc Corporation) 236,165 JPY 1,497,758,4306954.T value decreased by -12280580-0.8%JPY 63426954.T unit share price decreased by -52-0.8%
9433.T (KDDI Corporation) 566,800 JPY 1,484,165,8009433.T value decreased by -17854200-1.2%JPY 2618.59433.T unit share price decreased by -31.5-1.2%
6762.T (TDK Corporation) 708,495 JPY 1,369,875,0836762.T value increased by 102731780.8%JPY 1933.56762.T unit share price increased by 14.50.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 236,165 JPY 1,293,239,5404063.T value increased by 63764550.5%JPY 54764063.T unit share price increased by 270.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 141,679 JPY 1,224,389,9184519.T value decreased by -7225629-0.6%JPY 86424519.T unit share price decreased by -51-0.6%
6098.T (Recruit Holdings Co., Ltd.) 141,700 JPY 1,205,867,0006098.T value increased by 201214001.7%JPY 85106098.T unit share price increased by 1421.7%
9766.T (Konami Group Corporation) 47,293 JPY 988,896,6309766.T value decreased by -20335990-2.0%JPY 209109766.T unit share price decreased by -430-2.0%
6367.T (Daikin Industries,Ltd.) 46,993 JPY 893,806,8606367.T value decreased by -14332865-1.6%JPY 190206367.T unit share price decreased by -305-1.6%
6971.T (Kyocera Corporation) 378,544 JPY 879,357,7126971.T value increased by 172237522.0%JPY 23236971.T unit share price increased by 45.52.0%
5803.T (Fujikura Ltd.) 46,993 JPY 863,261,4105803.T value increased by 192671302.3%JPY 183705803.T unit share price increased by 4102.3%
6988.T (Nitto Denko Corporation) 236,400 JPY 829,527,6006988.T value decreased by -28131600-3.3%JPY 35096988.T unit share price decreased by -119-3.3%
6758.T (Sony Group Corporation) 236,365 JPY 824,913,8506758.T value decreased by -13236440-1.6%JPY 34906758.T unit share price decreased by -56-1.6%
7203.T (Toyota Motor Corporation) 234,965 JPY 812,743,9357203.T value decreased by -4229370-0.5%JPY 34597203.T unit share price decreased by -18-0.5%
8015.T (Toyota Tsusho Corporation) 141,979 JPY 803,175,2038015.T value increased by 115002991.5%JPY 56578015.T unit share price increased by 811.5%
4543.T (Terumo Corporation) 378,400 JPY 787,639,6004543.T value decreased by -16271200-2.0%JPY 2081.54543.T unit share price decreased by -43-2.0%
4062.T (Ibiden Co.,Ltd.) 94,100 JPY 752,800,0004062.T value increased by 74339001.0%JPY 80004062.T unit share price increased by 791.0%
6920.T (Lasertec Corporation) 18,900 JPY 697,410,0006920.T value increased by 226800003.4%JPY 369006920.T unit share price increased by 12003.4%
6146.T (Disco Corporation) 9,500 JPY 654,835,0006146.T value increased by 230850003.7%JPY 689306146.T unit share price increased by 24303.7%
7741.T (HOYA Corporation) 23,700 JPY 595,462,5007741.T value increased by 69915001.2%JPY 251257741.T unit share price increased by 2951.2%
8058.T (Mitsubishi Corporation) 141,979 JPY 569,051,8328058.T value increased by 139139422.5%JPY 40088058.T unit share price increased by 982.5%
7832.T (BANDAI NAMCO Holdings Inc.) 140,900 JPY 564,727,2007832.T value decreased by -8313100-1.5%JPY 40087832.T unit share price decreased by -59-1.5%
9735.T (SECOM CO., LTD.) 94,686 JPY 546,811,6509735.T value decreased by -2840580-0.5%JPY 57759735.T unit share price decreased by -30-0.5%
4503.T (Astellas Pharma Inc.) 236,200 JPY 519,521,9004503.T value decreased by -5550700-1.1%JPY 2199.54503.T unit share price decreased by -23.5-1.1%
7974.T (Nintendo Co., Ltd.) 46,900 JPY 486,587,5007974.T value decreased by -1876000-0.4%JPY 103757974.T unit share price decreased by -40-0.4%
8031.T (Mitsui & Co., Ltd.) 94,686 JPY 474,944,9768031.T value increased by 43555560.9%JPY 50168031.T unit share price increased by 460.9%
8001.T (ITOCHU Corporation) 236,765 JPY 467,137,3458001.T value decreased by -2012503-0.4%JPY 19738001.T unit share price decreased by -8.5-0.4%
4507.T (Shionogi & Co., Ltd.) 141,979 JPY 447,233,8504507.T value increased by 53952021.2%JPY 31504507.T unit share price increased by 381.2%
4901.T (FUJIFILM Holdings Corporation) 142,179 JPY 444,167,1964901.T value decreased by -6824592-1.5%JPY 31244901.T unit share price decreased by -48-1.5%
7267.T (Honda Motor Co., Ltd.) 284,467 JPY 436,941,3127267.T value decreased by -2417970-0.6%JPY 15367267.T unit share price decreased by -8.5-0.6%
4578.T (Otsuka Holdings Co., Ltd.) 47,400 JPY 433,425,6004578.T value decreased by -15025800-3.4%JPY 91444578.T unit share price decreased by -317-3.4%
4568.T (Daiichi Sankyo Company, Limited) 140,479 JPY 427,618,0764568.T value decreased by -10676404-2.4%JPY 30444568.T unit share price decreased by -76-2.4%
3659.T (NEXON Co., Ltd.) 94,500 JPY 404,554,5003659.T value increased by 18900000.5%JPY 42813659.T unit share price increased by 200.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 94,886 JPY 402,411,5268830.T value increased by 47443001.2%JPY 42418830.T unit share price increased by 501.2%
8766.T (Tokio Marine Holdings, Inc.) 71,144 JPY 401,109,8728766.T value decreased by -2845760-0.7%JPY 56388766.T unit share price decreased by -40-0.7%
7269.T (Suzuki Motor Corporation) 189,472 JPY 399,122,7687269.T value decreased by -14399872-3.5%JPY 2106.57269.T unit share price decreased by -76-3.5%
6902.T (DENSO Corporation) 187,072 JPY 397,715,0726902.T value decreased by -1496576-0.4%JPY 21266902.T unit share price decreased by -8-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 113,500 JPY 366,378,0006981.T value increased by 55615001.5%JPY 32286981.T unit share price increased by 491.5%
7735.T (SCREEN Holdings Co., Ltd.) 18,936 JPY 364,518,0007735.T value increased by 41659201.2%JPY 192507735.T unit share price increased by 2201.2%
7733.T (Olympus Corporation) 189,372 JPY 351,095,6887733.T value increased by 14202900.4%JPY 18547733.T unit share price increased by 7.50.4%
2801.T (Kikkoman Corporation) 236,865 JPY 340,611,8702801.T value decreased by -3908273-1.1%JPY 14382801.T unit share price decreased by -16.5-1.1%
5108.T (Bridgestone Corporation) 94,886 JPY 331,816,3425108.T value increased by 14232900.4%JPY 34975108.T unit share price increased by 150.4%
2802.T (Ajinomoto Co., Inc.) 93,386 JPY 323,769,2622802.T value decreased by -3081738-0.9%JPY 34672802.T unit share price decreased by -33-0.9%
7751.T (Canon Inc.) 71,138 JPY 320,903,5187751.T value increased by 12093460.4%JPY 45117751.T unit share price increased by 170.4%
9843.T (Nitori Holdings Co., Ltd.) 118,400 JPY 317,193,6009843.T value decreased by -10300800-3.1%JPY 26799843.T unit share price decreased by -87-3.1%
8267.T (Aeon Co., Ltd.) 142,379 JPY 313,803,3168267.T value decreased by -4912076-1.5%JPY 22048267.T unit share price decreased by -34.5-1.5%
5802.T (Sumitomo Electric Industries, Ltd.) 46,793 JPY 312,530,4475802.T value increased by 61766762.0%JPY 66795802.T unit share price increased by 1322.0%
3382.T (Seven & i Holdings Co., Ltd.) 142,179 JPY 309,097,1463382.T value decreased by -3056849-1.0%JPY 21743382.T unit share price decreased by -21.5-1.0%
6273.T (SMC Corporation) 4,800 JPY 301,968,0006273.T value increased by 36960001.2%JPY 629106273.T unit share price increased by 7701.2%
6532.T (BayCurrent Consulting, Inc.) 47,200 JPY 293,584,0006532.T value increased by 51448001.8%JPY 62206532.T unit share price increased by 1091.8%
4452.T (Kao Corporation) 47,393 JPY 292,841,3474452.T value decreased by -947860-0.3%JPY 61794452.T unit share price decreased by -20-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 94,900 JPY 290,963,4007453.T value increased by 27521001.0%JPY 30667453.T unit share price increased by 291.0%
8053.T (Sumitomo Corporation) 46,693 JPY 290,897,3908053.T value increased by 80311962.8%JPY 62308053.T unit share price increased by 1722.8%
4704.T (Trend Micro Incorporated) 46,593 JPY 286,640,1364704.T value decreased by -1211418-0.4%JPY 61524704.T unit share price decreased by -26-0.4%
6861.T (Keyence Corporation) 4,700 JPY 276,783,0006861.T value increased by 23500000.9%JPY 588906861.T unit share price increased by 5000.9%
4307.T (Nomura Research Institute, Ltd.) 47,400 JPY 276,768,6004307.T value increased by 1896000.1%JPY 58394307.T unit share price increased by 40.1%
6301.T (Komatsu Ltd.) 47,293 JPY 268,671,5336301.T value increased by 60062112.3%JPY 56816301.T unit share price increased by 1272.3%
2914.T (Japan Tobacco Inc.) 47,393 JPY 264,168,5822914.T value decreased by -521323-0.2%JPY 55742914.T unit share price decreased by -11-0.2%
4021.T (Nissan Chemical Corporation) 47,293 JPY 252,260,8624021.T value decreased by -1418790-0.6%JPY 53344021.T unit share price decreased by -30-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 47,393 JPY 249,808,5031925.T value decreased by -663502-0.3%JPY 52711925.T unit share price decreased by -14-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 142,079 JPY 247,075,3818801.T value decreased by -6606674-2.6%JPY 17398801.T unit share price decreased by -46.5-2.6%
6841.T (Yokogawa Electric Corporation) 47,193 JPY 245,592,3726841.T value decreased by -566316-0.2%JPY 52046841.T unit share price decreased by -12-0.2%
6305.T (Hitachi Construction Machinery Co., Ltd.) 47,693 JPY 243,615,8446305.T value increased by 22415710.9%JPY 51086305.T unit share price increased by 470.9%
6501.T (Hitachi, Ltd.) 47,390 JPY 241,404,6606501.T value decreased by -616070-0.3%JPY 50946501.T unit share price decreased by -13-0.3%
8002.T (Marubeni Corporation) 47,293 JPY 240,059,2688002.T value increased by 76141733.3%JPY 50768002.T unit share price increased by 1613.3%
4502.T (Takeda Pharmaceutical Company Limited) 46,393 JPY 237,996,0904502.T value increased by 19021130.8%JPY 51304502.T unit share price increased by 410.8%
6506.T (YASKAWA Electric Corporation) 46,493 JPY 236,416,9056506.T value increased by 69739503.0%JPY 50856506.T unit share price increased by 1503.0%
6361.T (Ebara Corporation) 47,290 JPY 233,186,9906361.T value increased by 54383502.4%JPY 49316361.T unit share price increased by 1152.4%
1721.T (COMSYS Holdings Corporation) 47,393 JPY 232,794,4161721.T value increased by 9952530.4%JPY 49121721.T unit share price increased by 210.4%
2502.T (Asahi Group Holdings, Ltd.) 142,079 JPY 231,588,7702502.T value decreased by -3409896-1.5%JPY 16302502.T unit share price decreased by -24-1.5%
6503.T (Mitsubishi Electric Corporation) 47,093 JPY 230,096,3986503.T value increased by 9418600.4%JPY 48866503.T unit share price increased by 200.4%
2413.T (M3, Inc.) 113,800 JPY 222,479,0002413.T value decreased by -3470900-1.5%JPY 19552413.T unit share price decreased by -30.5-1.5%
8591.T (ORIX Corporation) 47,100 JPY 219,203,4008591.T value increased by 6594000.3%JPY 46548591.T unit share price increased by 140.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 46,790 JPY 212,894,5007011.T value decreased by -421110-0.2%JPY 45507011.T unit share price decreased by -9-0.2%
4523.T (Eisai Co., Ltd.) 47,293 JPY 208,940,4744523.T value decreased by -3830733-1.8%JPY 44184523.T unit share price decreased by -81-1.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,446 JPY 206,043,4485713.T value increased by 65414343.3%JPY 87885713.T unit share price increased by 2793.3%
6702.T (Fujitsu Limited) 47,780 JPY 195,276,8606702.T value increased by 23890001.2%JPY 40876702.T unit share price increased by 501.2%
8253.T (Credit Saison Co., Ltd.) 46,693 JPY 192,982,1698253.T value decreased by -980553-0.5%JPY 41338253.T unit share price decreased by -21-0.5%
6724.T (Seiko Epson Corporation) 95,400 JPY 191,086,2006724.T value increased by 16218000.9%JPY 20036724.T unit share price increased by 170.9%
6645.T (OMRON Corporation) 47,500 JPY 186,437,5006645.T value increased by 1425000.1%JPY 39256645.T unit share price increased by 30.1%
8802.T (Mitsubishi Estate Co., Ltd.) 47,493 JPY 184,225,3478802.T value decreased by -189972-0.1%JPY 38798802.T unit share price decreased by -4-0.1%
5333.T (NGK Insulators, Ltd.) 46,093 JPY 174,508,0985333.T value increased by 36413472.1%JPY 37865333.T unit share price increased by 792.1%
3092.T (ZOZO, Inc.) 142,200 JPY 173,910,6003092.T value decreased by -1848600-1.1%JPY 12233092.T unit share price decreased by -13-1.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 43,187 JPY 169,249,8538725.T value increased by 8205530.5%JPY 39198725.T unit share price increased by 190.5%
2282.T (NH Foods Ltd.) 23,946 JPY 167,574,1082282.T value increased by 2873520.2%JPY 69982282.T unit share price increased by 120.2%
1928.T (Sekisui House, Ltd.) 47,393 JPY 167,202,5041928.T value increased by 3791440.2%JPY 35281928.T unit share price increased by 80.2%
8697.T (Japan Exchange Group, Inc.) 95,600 JPY 165,913,8008697.T value increased by 3346000.2%JPY 1735.58697.T unit share price increased by 3.50.2%
1802.T (Obayashi Corporation) 46,293 JPY 165,358,5961802.T value increased by 7406880.4%JPY 35721802.T unit share price increased by 160.4%
7272.T (Yamaha Motor Co., Ltd.) 142,900 JPY 164,477,9007272.T value decreased by -2643650-1.6%JPY 11517272.T unit share price decreased by -18.5-1.6%
7951.T (Yamaha Corporation) 140,279 JPY 156,551,3647951.T value decreased by -2525022-1.6%JPY 11167951.T unit share price decreased by -18-1.6%
4385.T (Mercari, Inc.) 47,100 JPY 156,324,9004385.T value increased by 27789001.8%JPY 33194385.T unit share price increased by 591.8%
6976.T (Taiyo Yuden Co., Ltd.) 46,293 JPY 156,053,7036976.T value decreased by -925860-0.6%JPY 33716976.T unit share price decreased by -20-0.6%
7270.T (Subaru Corporation) 47,793 JPY 155,231,6647270.T value decreased by -669102-0.4%JPY 32487270.T unit share price decreased by -14-0.4%
1812.T (Kajima Corporation) 23,646 JPY 152,753,1601812.T value increased by 23173081.5%JPY 64601812.T unit share price increased by 981.5%
6479.T (MINEBEA MITSUMI Inc.) 46,393 JPY 150,777,2506479.T value increased by 14845761.0%JPY 32506479.T unit share price increased by 321.0%
8630.T (Sompo Holdings, Inc.) 27,969 JPY 149,074,7708630.T value decreased by -978915-0.7%JPY 53308630.T unit share price decreased by -35-0.7%
5101.T (The Yokohama Rubber Company, Limited) 23,900 JPY 147,821,5005101.T value increased by 5975000.4%JPY 61855101.T unit share price increased by 250.4%
1801.T (Taisei Corporation) 9,418 JPY 146,167,3601801.T value increased by 9418000.6%JPY 155201801.T unit share price increased by 1000.6%
4324.T (Dentsu Group Inc.) 47,493 JPY 144,901,1434324.T value decreased by -617409-0.4%JPY 30514324.T unit share price decreased by -13-0.4%
8252.T (Marui Group Co., Ltd.) 47,393 JPY 143,174,2538252.T value decreased by -1184825-0.8%JPY 30218252.T unit share price decreased by -25-0.8%
9201.T (Japan Airlines Co., Ltd.) 47,000 JPY 136,770,0009201.T value decreased by -1551000-1.1%JPY 29109201.T unit share price decreased by -33-1.1%
7912.T (Dai Nippon Printing Co., Ltd.) 48,092 JPY 135,547,3027912.T value increased by 20920021.6%JPY 2818.57912.T unit share price increased by 43.51.6%
6701.T (NEC Corporation) 23,245 JPY 132,194,3156701.T value increased by 17666201.4%JPY 56876701.T unit share price increased by 761.4%
4661.T (Oriental Land Co., Ltd.) 47,600 JPY 131,376,0004661.T value decreased by -3117800-2.3%JPY 27604661.T unit share price decreased by -65.5-2.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,193 JPY 130,795,4008306.T value increased by 19585101.5%JPY 2771.58306.T unit share price increased by 41.51.5%
6963.T (ROHM Co., Ltd.) 47,400 JPY 129,615,3006963.T value increased by 17064001.3%JPY 2734.56963.T unit share price increased by 361.3%
1803.T (Shimizu Corporation) 46,893 JPY 128,275,8021803.T value increased by 12426651.0%JPY 2735.51803.T unit share price increased by 26.51.0%
4151.T (Kyowa Kirin Co., Ltd.) 47,793 JPY 124,572,4554151.T value decreased by -238965-0.2%JPY 2606.54151.T unit share price decreased by -5-0.2%
4911.T (Shiseido Company, Limited) 47,493 JPY 123,244,3354911.T value decreased by -3538229-2.8%JPY 25954911.T unit share price decreased by -74.5-2.8%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 47,393 JPY 121,894,7963099.T value decreased by -1398094-1.1%JPY 25723099.T unit share price decreased by -29.5-1.1%
5332.T (Toto Ltd.) 23,100 JPY 120,397,2005332.T value increased by 16170001.4%JPY 52125332.T unit share price increased by 701.4%
7013.T (IHI Corporation) 33,663 JPY 119,873,9437013.T value decreased by -1312857-1.1%JPY 35617013.T unit share price decreased by -39-1.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 93,325 JPY 119,456,000JPY 1280
2503.T (Kirin Holdings Company, Limited) 47,493 JPY 117,141,4852503.T value decreased by -142479-0.1%JPY 2466.52503.T unit share price decreased by -3-0.1%
6723.T (Renesas Electronics Corporation) 48,400 JPY 115,676,0006723.T value increased by 16940001.5%JPY 23906723.T unit share price increased by 351.5%
5831.T (Shizuoka Financial Group,Inc.) 45,800 JPY 113,858,8005831.T value increased by 5038000.4%JPY 24865831.T unit share price increased by 110.4%
7911.T (TOPPAN Holdings Inc.) 23,846 JPY 113,173,1167911.T value increased by 238460.0%JPY 47467911.T unit share price increased by 10.0%
6326.T (Kubota Corporation) 47,993 JPY 112,759,5546326.T value increased by 3839440.3%JPY 2349.56326.T unit share price increased by 80.3%
4506.T (Sumitomo Pharma Co., Ltd.) 47,793 JPY 112,289,6544506.T value increased by 8841710.8%JPY 2349.54506.T unit share price increased by 18.50.8%
6504.T (Fuji Electric Co., Ltd.) 9,318 JPY 107,576,3106504.T value increased by 25624502.4%JPY 115456504.T unit share price increased by 2752.4%
6526.T (Socionext Inc.) 47,400 JPY 106,247,1006526.T value decreased by -521400-0.5%JPY 2241.56526.T unit share price decreased by -11-0.5%
6752.T (Panasonic Holdings Corporation) 47,093 JPY 103,015,938JPY 2187.5
9022.T (Central Japan Railway Company) 24,115 JPY 102,826,3609022.T value decreased by -868140-0.8%JPY 42649022.T unit share price decreased by -36-0.8%
9434.T (SoftBank Corp.) 467,100 JPY 98,791,6509434.T value decreased by -934200-0.9%JPY 211.59434.T unit share price decreased by -2-0.9%
1963.T (JGC Holdings Corporation) 48,593 JPY 98,449,4181963.T value increased by 5831160.6%JPY 20261963.T unit share price increased by 120.6%
9064.T (Yamato Holdings Co., Ltd.) 47,993 JPY 98,049,6999064.T value decreased by -1751745-1.8%JPY 20439064.T unit share price decreased by -36.5-1.8%
5214.T (Nippon Electric Glass Co., Ltd.) 14,527 JPY 97,330,9005214.T value increased by 24114822.5%JPY 67005214.T unit share price increased by 1662.5%
8331.T (The Chiba Bank, Ltd.) 47,293 JPY 96,903,3578331.T value increased by 21281852.2%JPY 20498331.T unit share price increased by 452.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 42,381 JPY 93,301,7729107.T value increased by 8476200.9%JPY 2201.59107.T unit share price increased by 200.9%
6113.T (Amada Co., Ltd.) 47,493 JPY 93,086,2806113.T value decreased by -94986-0.1%JPY 19606113.T unit share price decreased by -2-0.1%
2002.T (Nisshin Seifun Group Inc.) 46,600 JPY 93,083,5002002.T value decreased by -233000-0.2%JPY 1997.52002.T unit share price decreased by -5-0.2%
2871.T (Nichirei Corporation) 48,492 JPY 92,595,4742871.T value increased by 727380.1%JPY 1909.52871.T unit share price increased by 1.50.1%
6770.T (Alps Alpine Co., Ltd.) 46,893 JPY 92,285,4246770.T value increased by 4454830.5%JPY 19686770.T unit share price increased by 9.50.5%
5714.T (Dowa Holdings Co., Ltd.) 9,718 JPY 90,523,1705714.T value increased by 10495441.2%JPY 93155714.T unit share price increased by 1081.2%
7731.T (Nikon Corporation) 46,093 JPY 89,881,3507731.T value increased by 15441151.7%JPY 19507731.T unit share price increased by 33.51.7%
8233.T (Takashimaya Company, Limited) 46,292 JPY 88,857,4948233.T value increased by 3008980.3%JPY 1919.58233.T unit share price increased by 6.50.3%
6473.T (JTEKT Corporation) 47,993 JPY 88,547,0856473.T value decreased by -215969-0.2%JPY 18456473.T unit share price decreased by -4.5-0.2%
9009.T (Keisei Electric Railway Co., Ltd.) 70,538 JPY 87,714,0039009.T value decreased by -1516567-1.7%JPY 1243.59009.T unit share price decreased by -21.5-1.7%
8804.T (Tokyo Tatemono Co., Ltd.) 23,600 JPY 85,550,0008804.T value decreased by -70800-0.1%JPY 36258804.T unit share price decreased by -3-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 47,100 JPY 84,120,6006178.T value increased by 5416500.6%JPY 17866178.T unit share price increased by 11.50.6%
5631.T (The Japan Steel Works, Ltd.) 9,518 JPY 81,864,3185631.T value decreased by -2960098-3.5%JPY 86015631.T unit share price decreased by -311-3.5%
2501.T (Sapporo Holdings Limited) 46,400 JPY 79,042,4002501.T value decreased by -974400-1.2%JPY 1703.52501.T unit share price decreased by -21-1.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 14,227 JPY 77,252,6108316.T value increased by 6117610.8%JPY 54308316.T unit share price increased by 430.8%
3405.T (Kuraray Co., Ltd.) 46,593 JPY 77,204,6013405.T value increased by 3028540.4%JPY 16573405.T unit share price increased by 6.50.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,227 JPY 70,864,6879101.T value increased by 6828961.0%JPY 49819101.T unit share price increased by 481.0%
6103.T (Okuma Corporation) 18,436 JPY 70,794,2406103.T value increased by 4609000.7%JPY 38406103.T unit share price increased by 250.7%
3407.T (Asahi Kasei Corporation) 47,193 JPY 70,600,7283407.T value increased by 5427190.8%JPY 14963407.T unit share price increased by 11.50.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,627 JPY 69,273,4729104.T value increased by 7167231.0%JPY 47369104.T unit share price increased by 491.0%
8601.T (Daiwa Securities Group Inc.) 45,793 JPY 68,483,4328601.T value increased by 8013781.2%JPY 1495.58601.T unit share price increased by 17.51.2%
2269.T (Meiji Holdings Co., Ltd.) 18,400 JPY 68,356,0002269.T value increased by 3496000.5%JPY 37152269.T unit share price increased by 190.5%
3289.T (Tokyu Fudosan Holdings Corporation) 46,400 JPY 66,630,4003289.T value decreased by -92800-0.1%JPY 14363289.T unit share price decreased by -2-0.1%
5801.T (Furukawa Electric Co., Ltd.) 5,009 JPY 64,616,1005801.T value increased by 16279252.6%JPY 129005801.T unit share price increased by 3252.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,909 JPY 63,988,8157012.T value decreased by -73635-0.1%JPY 130357012.T unit share price decreased by -15-0.1%
8604.T (Nomura Holdings, Inc.) 45,593 JPY 63,419,8638604.T value increased by 2735580.4%JPY 13918604.T unit share price increased by 60.4%
7752.T (Ricoh Company, Ltd.) 46,593 JPY 62,993,7367752.T value decreased by -442634-0.7%JPY 13527752.T unit share price decreased by -9.5-0.7%
6952.T (Casio Computer Co.,Ltd.) 47,493 JPY 61,693,4076952.T value increased by 3561970.6%JPY 12996952.T unit share price increased by 7.50.6%
1332.T (Nissui Corporation) 46,593 JPY 60,733,9761332.T value increased by 25859124.4%JPY 1303.51332.T unit share price increased by 55.54.4%
9531.T (Tokyo Gas Co.,Ltd.) 9,218 JPY 60,691,3129531.T value decreased by -1115378-1.8%JPY 65849531.T unit share price decreased by -121-1.8%
4042.T (Tosoh Corporation) 23,746 JPY 60,219,8564042.T value increased by 2018410.3%JPY 25364042.T unit share price increased by 8.50.3%
5020.T (ENEOS Holdings, Inc.) 46,993 JPY 58,459,2925020.T value increased by 3289510.6%JPY 12445020.T unit share price increased by 70.6%
1605.T (Inpex Corporation) 17,800 JPY 57,992,4001605.T value increased by 5696001.0%JPY 32581605.T unit share price increased by 321.0%
7202.T (Isuzu Motors Limited) 22,400 JPY 55,697,6007202.T value decreased by -156800-0.3%JPY 2486.57202.T unit share price decreased by -7-0.3%
4751.T (CyberAgent, Inc.) 37,300 JPY 53,749,3004751.T value decreased by -559500-1.0%JPY 14414751.T unit share price decreased by -15-1.0%
3086.T (J. Front Retailing Co., Ltd.) 23,300 JPY 53,391,9503086.T value decreased by -384450-0.7%JPY 2291.53086.T unit share price decreased by -16.5-0.7%
5201.T (AGC Inc.) 9,618 JPY 53,322,1925201.T value increased by 3558660.7%JPY 55445201.T unit share price increased by 370.7%
6471.T (NSK Ltd.) 48,993 JPY 52,887,9446471.T value decreased by -391944-0.7%JPY 1079.56471.T unit share price decreased by -8-0.7%
3402.T (Toray Industries, Inc.) 46,493 JPY 52,583,5833402.T value decreased by -162726-0.3%JPY 11313402.T unit share price decreased by -3.5-0.3%
9532.T (Osaka Gas Co., Ltd.) 9,118 JPY 52,264,3769532.T value decreased by -155006-0.3%JPY 57329532.T unit share price decreased by -17-0.3%
8354.T (Fukuoka Financial Group, Inc.) 9,418 JPY 52,072,1228354.T value decreased by -141270-0.3%JPY 55298354.T unit share price decreased by -15-0.3%
9020.T (East Japan Railway Company) 13,227 JPY 51,876,2949020.T value decreased by -608442-1.2%JPY 39229020.T unit share price decreased by -46-1.2%
5301.T (Tokai Carbon Co., Ltd.) 48,893 JPY 51,484,3295301.T value increased by 2933580.6%JPY 10535301.T unit share price increased by 60.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 10,018 JPY 50,270,3248309.T value increased by 3706660.7%JPY 50188309.T unit share price increased by 370.7%
9147.T (Nippon Express Holdings,Inc.) 14,427 JPY 49,628,8809147.T value decreased by -144270-0.3%JPY 34409147.T unit share price decreased by -10-0.3%
4755.T (Rakuten Group, Inc.) 47,400 JPY 43,788,1204755.T value decreased by -620940-1.4%JPY 923.84755.T unit share price decreased by -13.1-1.4%
4043.T (Tokuyama Corporation) 9,566 JPY 43,133,0944043.T value increased by 3252440.8%JPY 45094043.T unit share price increased by 340.8%
6302.T (Sumitomo Heavy Industries, Ltd.) 9,018 JPY 42,682,1946302.T value increased by 721440.2%JPY 47336302.T unit share price increased by 80.2%
4004.T (Resonac Holdings Corporation) 4,900 JPY 42,022,4004004.T value increased by 27293006.9%JPY 85764004.T unit share price increased by 5576.9%
4183.T (Mitsui Chemicals, Inc.) 18,536 JPY 41,724,5364183.T value increased by 2965760.7%JPY 22514183.T unit share price increased by 160.7%
3861.T (Oji Holdings Corporation) 45,493 JPY 41,489,6163861.T value increased by 227460.1%JPY 9123861.T unit share price increased by 0.50.1%
3697.T (SHIFT Inc.) 47,200 JPY 40,138,8803697.T value increased by 3823201.0%JPY 850.43697.T unit share price increased by 8.11.0%
9005.T (Tokyu Corporation) 22,646 JPY 39,313,4569005.T value decreased by -769964-1.9%JPY 17369005.T unit share price decreased by -34-1.9%
9007.T (Odakyu Electric Railway Co., Ltd.) 23,146 JPY 38,757,9779007.T value decreased by -474493-1.2%JPY 1674.59007.T unit share price decreased by -20.5-1.2%
9602.T (Toho Co., Ltd.) 4,809 JPY 38,351,7759602.T value decreased by -471282-1.2%JPY 79759602.T unit share price decreased by -98-1.2%
2432.T (DeNA Co., Ltd.) 14,700 JPY 37,573,2002432.T value increased by 2425500.6%JPY 25562432.T unit share price increased by 16.50.6%
6674.T (GS Yuasa Corporation) 9,618 JPY 35,317,2966674.T value decreased by -163506-0.5%JPY 36726674.T unit share price decreased by -17-0.5%
8795.T (T&D Holdings, Inc.) 9,418 JPY 35,063,2148795.T value increased by 376720.1%JPY 37238795.T unit share price increased by 40.1%
9008.T (Keio Corporation) 8,918 JPY 34,637,5129008.T value decreased by -321048-0.9%JPY 38849008.T unit share price decreased by -36-0.9%
6753.T (Sharp Corporation) 48,100 JPY 33,795,0606753.T value decreased by -153920-0.5%JPY 702.66753.T unit share price decreased by -3.1999999999999-0.5%
1808.T (HASEKO Corporation) 9,800 JPY 31,556,0001808.T value increased by 1078000.3%JPY 32201808.T unit share price increased by 110.3%
8411.T (Mizuho Financial Group, Inc.) 4,678 JPY 30,790,5968411.T value increased by 2760020.9%JPY 65828411.T unit share price increased by 590.9%
4902.T (Konica Minolta, Inc.) 45,493 JPY 30,739,6204902.T value decreased by -186521-0.6%JPY 675.74902.T unit share price decreased by -4.0999999999999-0.6%
9021.T (West Japan Railway Company) 9,618 JPY 30,027,3969021.T value decreased by -355866-1.2%JPY 31229021.T unit share price decreased by -37-1.2%
4061.T (Denka Company Limited) 9,618 JPY 29,392,6084061.T value increased by 673260.2%JPY 30564061.T unit share price increased by 70.2%
2768.T (Sojitz Corporation) 4,821 JPY 27,513,4472768.T value increased by 7376132.8%JPY 57072768.T unit share price increased by 1532.8%
9001.T (Tobu Railway Co., Ltd.) 9,918 JPY 27,041,4279001.T value decreased by -287622-1.1%JPY 2726.59001.T unit share price decreased by -29-1.1%
8750.T (Dai-ichi Life Holdings, Inc.) 20,000 JPY 26,580,0008750.T value decreased by -40000-0.2%JPY 13298750.T unit share price decreased by -2-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 23,248 JPY 23,340,9924188.T value decreased by -46496-0.2%JPY 10044188.T unit share price decreased by -2-0.2%
5711.T (Mitsubishi Materials Corporation) 5,109 JPY 22,821,9035711.T value increased by 2299051.0%JPY 44675711.T unit share price increased by 451.0%
4005.T (Sumitomo Chemical Company, Limited) 47,493 JPY 22,383,4514005.T value decreased by -175724-0.8%JPY 471.34005.T unit share price decreased by -3.7-0.8%
5233.T (Taiheiyo Cement Corporation) 4,809 JPY 20,495,9585233.T value increased by 1202250.6%JPY 42625233.T unit share price increased by 250.6%
7205.T (Hino Motors, Ltd.) 47,493 JPY 18,522,2707205.T value decreased by -189972-1.0%JPY 3907205.T unit share price decreased by -4-1.0%
6472.T (NTN Corporation) 49,793 JPY 18,478,1826472.T value increased by 298750.2%JPY 371.16472.T unit share price increased by 0.600000000000020.2%
7201.T (Nissan Motor Co., Ltd.) 44,893 JPY 16,915,6827201.T value decreased by -305273-1.8%JPY 376.87201.T unit share price decreased by -6.8-1.8%
5401.T (Nippon Steel Corporation) 25,500 JPY 16,518,9005401.T value decreased by -193800-1.2%JPY 647.85401.T unit share price decreased by -7.6-1.2%
9202.T (ANA Holdings Inc.) 5,009 JPY 15,027,0009202.T value decreased by -255459-1.7%JPY 30009202.T unit share price decreased by -51-1.7%
3401.T (Teijin Limited) 9,418 JPY 13,816,2063401.T value increased by 565080.4%JPY 14673401.T unit share price increased by 60.4%
9503.T (The Kansai Electric Power Company, Incorporated) 5,209 JPY 12,741,2149503.T value decreased by -117203-0.9%JPY 24469503.T unit share price decreased by -22.5-0.9%
8304.T (Aozora Bank, Ltd.) 5,009 JPY 12,357,2038304.T value decreased by -117712-0.9%JPY 24678304.T unit share price decreased by -23.5-0.9%
4208.T (UBE Corporation) 4,509 JPY 12,174,3004208.T value increased by 450900.4%JPY 27004208.T unit share price increased by 100.4%
5406.T (Kobe Steel, Ltd.) 5,209 JPY 11,782,7585406.T value decreased by -83344-0.7%JPY 22625406.T unit share price decreased by -16-0.7%
9502.T (Chubu Electric Power Company, Incorporated) 5,209 JPY 11,501,4729502.T value decreased by -197942-1.7%JPY 22089502.T unit share price decreased by -38-1.7%
7261.T (Mazda Motor Corporation) 9,600 JPY 11,160,0007261.T value decreased by -120000-1.1%JPY 1162.57261.T unit share price decreased by -12.5-1.1%
5411.T (JFE Holdings, Inc.) 5,009 JPY 10,601,5495411.T value increased by 275500.3%JPY 2116.55411.T unit share price increased by 5.50.3%
7004.T (Kanadevia Corporation) 10,418 JPY 10,563,8527004.T value increased by 208360.2%JPY 10147004.T unit share price increased by 20.2%
8308.T (Resona Holdings, Inc.) 5,209 JPY 9,331,9248308.T value increased by 625080.7%JPY 1791.58308.T unit share price increased by 120.7%
3436.T (Sumco Corporation) 5,209 JPY 8,154,6903436.T value increased by 52090.1%JPY 1565.53436.T unit share price increased by 10.1%
4689.T (LY Corporation) 18,100 JPY 7,198,3704689.T value decreased by -48870-0.7%JPY 397.74689.T unit share price decreased by -2.7-0.7%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,209 JPY 3,175,4069501.T value decreased by -272952-7.9%JPY 609.69501.T unit share price decreased by -52.4-7.9%
7211.T (Mitsubishi Motors Corporation) 5,800 JPY 2,145,4207211.T value decreased by -41760-1.9%JPY 369.97211.T unit share price decreased by -7.2-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00B52MJD48 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 377,856 JPY 8,907,955,2006857.T value increased by 170035200.2%JPY 235756857.T unit share price increased by 450.2%
9983.T (Fast Retailing Co., Ltd.) 113,379 JPY 6,746,050,5009983.T value decreased by -113379000-1.7%JPY 595009983.T unit share price decreased by -1000-1.7%
8035.T (Tokyo Electron Limited) 141,679 JPY 5,821,590,1108035.T value decreased by -89257770-1.5%JPY 410908035.T unit share price decreased by -630-1.5%
9984.T (SoftBank Group Corp.) 1,133,764 JPY 4,608,750,6609984.T value decreased by -236956676-4.9%JPY 40659984.T unit share price decreased by -209-4.9%
6954.T (Fanuc Corporation) 236,165 JPY 1,510,039,0106954.T value decreased by -42509700-2.7%JPY 63946954.T unit share price decreased by -180-2.7%
9433.T (KDDI Corporation) 566,800 JPY 1,502,020,0009433.T value decreased by -9352200-0.6%JPY 26509433.T unit share price decreased by -16.5-0.6%
6762.T (TDK Corporation) 708,495 JPY 1,359,601,9056762.T value decreased by -57388095-4.1%JPY 19196762.T unit share price decreased by -81-4.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 236,165 JPY 1,286,863,0854063.T value decreased by -42982030-3.2%JPY 54494063.T unit share price decreased by -182-3.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 141,679 JPY 1,231,615,5474519.T value decreased by -8500740-0.7%JPY 86934519.T unit share price decreased by -60-0.7%
6098.T (Recruit Holdings Co., Ltd.) 141,700 JPY 1,185,745,6006098.T value decreased by -31174000-2.6%JPY 83686098.T unit share price decreased by -220-2.6%
9766.T (Konami Group Corporation) 47,293 JPY 1,009,232,6209766.T value increased by 92221350.9%JPY 213409766.T unit share price increased by 1950.9%
6367.T (Daikin Industries,Ltd.) 46,993 JPY 908,139,7256367.T value decreased by -20206990-2.2%JPY 193256367.T unit share price decreased by -430-2.2%
6971.T (Kyocera Corporation) 378,544 JPY 862,133,9606971.T value decreased by -21766280-2.5%JPY 2277.56971.T unit share price decreased by -57.5-2.5%
6988.T (Nitto Denko Corporation) 236,400 JPY 857,659,2006988.T value decreased by -18439200-2.1%JPY 36286988.T unit share price decreased by -78-2.1%
5803.T (Fujikura Ltd.) 46,993 JPY 843,994,2805803.T value increased by 25846150.3%JPY 179605803.T unit share price increased by 550.3%
6758.T (Sony Group Corporation) 236,365 JPY 838,150,2906758.T value decreased by -16072820-1.9%JPY 35466758.T unit share price decreased by -68-1.9%
7203.T (Toyota Motor Corporation) 234,965 JPY 816,973,3057203.T value decreased by -34539855-4.1%JPY 34777203.T unit share price decreased by -147-4.1%
4543.T (Terumo Corporation) 378,400 JPY 803,910,8004543.T value decreased by -13244000-1.6%JPY 2124.54543.T unit share price decreased by -35-1.6%
8015.T (Toyota Tsusho Corporation) 141,979 JPY 791,674,9048015.T value decreased by -25840178-3.2%JPY 55768015.T unit share price decreased by -182-3.2%
4062.T (Ibiden Co.,Ltd.) 94,100 JPY 745,366,1004062.T value decreased by -34158300-4.4%JPY 79214062.T unit share price decreased by -363-4.4%
6920.T (Lasertec Corporation) 18,900 JPY 674,730,0006920.T value decreased by -14931000-2.2%JPY 357006920.T unit share price decreased by -790-2.2%
6146.T (Disco Corporation) 9,500 JPY 631,750,0006146.T value decreased by -13775000-2.1%JPY 665006146.T unit share price decreased by -1450-2.1%
7741.T (HOYA Corporation) 23,700 JPY 588,471,0007741.T value decreased by -14457000-2.4%JPY 248307741.T unit share price decreased by -610-2.4%
7832.T (BANDAI NAMCO Holdings Inc.) 140,900 JPY 573,040,3007832.T value decreased by -5636000-1.0%JPY 40677832.T unit share price decreased by -40-1.0%
8058.T (Mitsubishi Corporation) 141,979 JPY 555,137,8908058.T value decreased by -17179459-3.0%JPY 39108058.T unit share price decreased by -121-3.0%
9735.T (SECOM CO., LTD.) 94,686 JPY 549,652,2309735.T value decreased by -2840580-0.5%JPY 58059735.T unit share price decreased by -30-0.5%
4503.T (Astellas Pharma Inc.) 236,200 JPY 525,072,6004503.T value decreased by -9211800-1.7%JPY 22234503.T unit share price decreased by -39-1.7%
7974.T (Nintendo Co., Ltd.) 46,900 JPY 488,463,5007974.T value increased by 7035000.1%JPY 104157974.T unit share price increased by 150.1%
8031.T (Mitsui & Co., Ltd.) 94,686 JPY 470,589,4208031.T value decreased by -16570050-3.4%JPY 49708031.T unit share price decreased by -175-3.4%
8001.T (ITOCHU Corporation) 236,765 JPY 469,149,8488001.T value decreased by -13850752-2.9%JPY 1981.58001.T unit share price decreased by -58.5-2.9%
4901.T (FUJIFILM Holdings Corporation) 142,179 JPY 450,991,7884901.T value decreased by -9668172-2.1%JPY 31724901.T unit share price decreased by -68-2.1%
4578.T (Otsuka Holdings Co., Ltd.) 47,400 JPY 448,451,4004578.T value increased by 56406001.3%JPY 94614578.T unit share price increased by 1191.3%
4507.T (Shionogi & Co., Ltd.) 141,979 JPY 441,838,6484507.T value decreased by -5395202-1.2%JPY 31124507.T unit share price decreased by -38-1.2%
7267.T (Honda Motor Co., Ltd.) 284,467 JPY 439,359,2827267.T value decreased by -20339390-4.4%JPY 1544.57267.T unit share price decreased by -71.5-4.4%
4568.T (Daiichi Sankyo Company, Limited) 140,479 JPY 438,294,4804568.T value decreased by -1826227-0.4%JPY 31204568.T unit share price decreased by -13-0.4%
7269.T (Suzuki Motor Corporation) 189,472 JPY 413,522,6407269.T value decreased by -15157760-3.5%JPY 2182.57269.T unit share price decreased by -80-3.5%
8766.T (Tokio Marine Holdings, Inc.) 71,144 JPY 403,955,6328766.T value decreased by -12948208-3.1%JPY 56788766.T unit share price decreased by -182-3.1%
3659.T (NEXON Co., Ltd.) 94,500 JPY 402,664,5003659.T value decreased by -15120000-3.6%JPY 42613659.T unit share price decreased by -160-3.6%
6902.T (DENSO Corporation) 187,072 JPY 399,211,6486902.T value decreased by -14311008-3.5%JPY 21346902.T unit share price decreased by -76.5-3.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 94,886 JPY 397,667,2268830.T value decreased by -853974-0.2%JPY 41918830.T unit share price decreased by -9-0.2%
6981.T (Murata Manufacturing Co., Ltd.) 113,500 JPY 360,816,5006981.T value decreased by -17365500-4.6%JPY 31796981.T unit share price decreased by -153-4.6%
7735.T (SCREEN Holdings Co., Ltd.) 18,936 JPY 360,352,0807735.T value decreased by -9373320-2.5%JPY 190307735.T unit share price decreased by -495-2.5%
7733.T (Olympus Corporation) 189,372 JPY 349,675,3987733.T value decreased by -10320774-2.9%JPY 1846.57733.T unit share price decreased by -54.5-2.9%
2801.T (Kikkoman Corporation) 236,865 JPY 344,520,1432801.T value increased by 29608130.9%JPY 1454.52801.T unit share price increased by 12.50.9%
5108.T (Bridgestone Corporation) 94,886 JPY 330,393,0525108.T value decreased by -5977818-1.8%JPY 34825108.T unit share price decreased by -63-1.8%
9843.T (Nitori Holdings Co., Ltd.) 118,400 JPY 327,494,4009843.T value increased by 152144004.9%JPY 27669843.T unit share price increased by 128.54.9%
2802.T (Ajinomoto Co., Inc.) 93,386 JPY 326,851,0002802.T value decreased by -4949458-1.5%JPY 35002802.T unit share price decreased by -53-1.5%
7751.T (Canon Inc.) 71,138 JPY 319,694,1727751.T value decreased by -10599562-3.2%JPY 44947751.T unit share price decreased by -149-3.2%
8267.T (Aeon Co., Ltd.) 142,379 JPY 318,715,3928267.T value decreased by -213568-0.1%JPY 2238.58267.T unit share price decreased by -1.5-0.1%
3382.T (Seven & i Holdings Co., Ltd.) 142,179 JPY 312,153,9953382.T value decreased by -3412296-1.1%JPY 2195.53382.T unit share price decreased by -24-1.1%
5802.T (Sumitomo Electric Industries, Ltd.) 46,793 JPY 306,353,7715802.T value decreased by -8329154-2.6%JPY 65475802.T unit share price decreased by -178-2.6%
6273.T (SMC Corporation) 4,800 JPY 298,272,0006273.T value decreased by -4512000-1.5%JPY 621406273.T unit share price decreased by -940-1.5%
4452.T (Kao Corporation) 47,393 JPY 293,789,2074452.T value increased by 26066150.9%JPY 61994452.T unit share price increased by 550.9%
6532.T (BayCurrent Consulting, Inc.) 47,200 JPY 288,439,2006532.T value increased by 21712000.8%JPY 61116532.T unit share price increased by 460.8%
7453.T (Ryohin Keikaku Co., Ltd.) 94,900 JPY 288,211,3007453.T value increased by 2847000.1%JPY 30377453.T unit share price increased by 30.1%
4704.T (Trend Micro Incorporated) 46,593 JPY 287,851,5544704.T value decreased by -4612707-1.6%JPY 61784704.T unit share price decreased by -99-1.6%
8053.T (Sumitomo Corporation) 46,693 JPY 282,866,1948053.T value decreased by -10646004-3.6%JPY 60588053.T unit share price decreased by -228-3.6%
4307.T (Nomura Research Institute, Ltd.) 47,400 JPY 276,579,0004307.T value decreased by -4503000-1.6%JPY 58354307.T unit share price decreased by -95-1.6%
6861.T (Keyence Corporation) 4,700 JPY 274,433,0006861.T value decreased by -5170000-1.8%JPY 583906861.T unit share price decreased by -1100-1.8%
2914.T (Japan Tobacco Inc.) 47,393 JPY 264,689,9052914.T value decreased by -2985759-1.1%JPY 55852914.T unit share price decreased by -63-1.1%
6301.T (Komatsu Ltd.) 47,293 JPY 262,665,3226301.T value decreased by -5722453-2.1%JPY 55546301.T unit share price decreased by -121-2.1%
8801.T (Mitsui Fudosan Co., Ltd.) 142,079 JPY 253,682,0558801.T value decreased by -3907172-1.5%JPY 1785.58801.T unit share price decreased by -27.5-1.5%
4021.T (Nissan Chemical Corporation) 47,293 JPY 253,679,6524021.T value decreased by -6100797-2.3%JPY 53644021.T unit share price decreased by -129-2.3%
1925.T (Daiwa House Industry Co., Ltd.) 47,393 JPY 250,472,0051925.T value decreased by -2559222-1.0%JPY 52851925.T unit share price decreased by -54-1.0%
6841.T (Yokogawa Electric Corporation) 47,193 JPY 246,158,6886841.T value decreased by -3209124-1.3%JPY 52166841.T unit share price decreased by -68-1.3%
6501.T (Hitachi, Ltd.) 47,390 JPY 242,020,7306501.T value decreased by -9098880-3.6%JPY 51076501.T unit share price decreased by -192-3.6%
6305.T (Hitachi Construction Machinery Co., Ltd.) 47,693 JPY 241,374,2736305.T value decreased by -7010871-2.8%JPY 50616305.T unit share price decreased by -147-2.8%
4502.T (Takeda Pharmaceutical Company Limited) 46,393 JPY 236,093,9774502.T value decreased by -1252611-0.5%JPY 50894502.T unit share price decreased by -27-0.5%
2502.T (Asahi Group Holdings, Ltd.) 142,079 JPY 234,998,6662502.T value increased by 9945530.4%JPY 16542502.T unit share price increased by 70.4%
8002.T (Marubeni Corporation) 47,293 JPY 232,445,0958002.T value decreased by -9978823-4.1%JPY 49158002.T unit share price decreased by -211-4.1%
1721.T (COMSYS Holdings Corporation) 47,393 JPY 231,799,1631721.T value decreased by -4502335-1.9%JPY 48911721.T unit share price decreased by -95-1.9%
6506.T (YASKAWA Electric Corporation) 46,493 JPY 229,442,9556506.T value decreased by -9531065-4.0%JPY 49356506.T unit share price decreased by -205-4.0%
6503.T (Mitsubishi Electric Corporation) 47,093 JPY 229,154,5386503.T value decreased by -4709300-2.0%JPY 48666503.T unit share price decreased by -100-2.0%
6361.T (Ebara Corporation) 47,290 JPY 227,748,6406361.T value decreased by -7140790-3.0%JPY 48166361.T unit share price decreased by -151-3.0%
2413.T (M3, Inc.) 113,800 JPY 225,949,9002413.T value decreased by -2332900-1.0%JPY 1985.52413.T unit share price decreased by -20.5-1.0%
8591.T (ORIX Corporation) 47,100 JPY 218,544,0008591.T value decreased by -6876600-3.1%JPY 46408591.T unit share price decreased by -146-3.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 46,790 JPY 213,315,6107011.T value decreased by -1965180-0.9%JPY 45597011.T unit share price decreased by -42-0.9%
4523.T (Eisai Co., Ltd.) 47,293 JPY 212,771,2074523.T value decreased by -3783440-1.7%JPY 44994523.T unit share price decreased by -80-1.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,446 JPY 199,502,0145713.T value increased by 4923660.2%JPY 85095713.T unit share price increased by 210.2%
8253.T (Credit Saison Co., Ltd.) 46,693 JPY 193,962,7228253.T value decreased by -5743239-2.9%JPY 41548253.T unit share price decreased by -123-2.9%
6702.T (Fujitsu Limited) 47,780 JPY 192,887,8606702.T value decreased by -16388540-7.8%JPY 40376702.T unit share price decreased by -343-7.8%
6724.T (Seiko Epson Corporation) 95,400 JPY 189,464,4006724.T value decreased by -6725700-3.4%JPY 19866724.T unit share price decreased by -70.5-3.4%
6645.T (OMRON Corporation) 47,500 JPY 186,295,0006645.T value decreased by -4037500-2.1%JPY 39226645.T unit share price decreased by -85-2.1%
8802.T (Mitsubishi Estate Co., Ltd.) 47,493 JPY 184,415,3198802.T value decreased by -2232171-1.2%JPY 38838802.T unit share price decreased by -47-1.2%
3092.T (ZOZO, Inc.) 142,200 JPY 175,759,2003092.T value increased by 9954000.6%JPY 12363092.T unit share price increased by 70.6%
5333.T (NGK Insulators, Ltd.) 46,093 JPY 170,866,7515333.T value decreased by -5392881-3.1%JPY 37075333.T unit share price decreased by -117-3.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 43,187 JPY 168,429,3008725.T value decreased by -3454960-2.0%JPY 39008725.T unit share price decreased by -80-2.0%
2282.T (NH Foods Ltd.) 23,946 JPY 167,286,7562282.T value increased by 3831360.2%JPY 69862282.T unit share price increased by 160.2%
7272.T (Yamaha Motor Co., Ltd.) 142,900 JPY 167,121,5507272.T value decreased by -4715700-2.7%JPY 1169.57272.T unit share price decreased by -33-2.7%
1928.T (Sekisui House, Ltd.) 47,393 JPY 166,823,3601928.T value decreased by -2606615-1.5%JPY 35201928.T unit share price decreased by -55-1.5%
8697.T (Japan Exchange Group, Inc.) 95,600 JPY 165,579,2008697.T value decreased by -2963600-1.8%JPY 17328697.T unit share price decreased by -31-1.8%
1802.T (Obayashi Corporation) 46,293 JPY 164,617,9081802.T value decreased by -3240510-1.9%JPY 35561802.T unit share price decreased by -70-1.9%
7951.T (Yamaha Corporation) 140,279 JPY 159,076,3867951.T value decreased by -3717394-2.3%JPY 11347951.T unit share price decreased by -26.5-2.3%
6976.T (Taiyo Yuden Co., Ltd.) 46,293 JPY 156,979,5636976.T value decreased by -8795670-5.3%JPY 33916976.T unit share price decreased by -190-5.3%
7270.T (Subaru Corporation) 47,793 JPY 155,900,7667270.T value decreased by -7121157-4.4%JPY 32627270.T unit share price decreased by -149-4.4%
4385.T (Mercari, Inc.) 47,100 JPY 153,546,0004385.T value increased by 103620007.2%JPY 32604385.T unit share price increased by 2207.2%
1812.T (Kajima Corporation) 23,646 JPY 150,435,8521812.T value decreased by -3357732-2.2%JPY 63621812.T unit share price decreased by -142-2.2%
8630.T (Sompo Holdings, Inc.) 27,969 JPY 150,053,6858630.T value decreased by -4614885-3.0%JPY 53658630.T unit share price decreased by -165-3.0%
6479.T (MINEBEA MITSUMI Inc.) 46,393 JPY 149,292,6746479.T value decreased by -6309448-4.1%JPY 32186479.T unit share price decreased by -136-4.1%
5101.T (The Yokohama Rubber Company, Limited) 23,900 JPY 147,224,0005101.T value decreased by -5616500-3.7%JPY 61605101.T unit share price decreased by -235-3.7%
4324.T (Dentsu Group Inc.) 47,493 JPY 145,518,5524324.T value decreased by -3039552-2.0%JPY 30644324.T unit share price decreased by -64-2.0%
1801.T (Taisei Corporation) 9,418 JPY 145,225,5601801.T value decreased by -3814290-2.6%JPY 154201801.T unit share price decreased by -405-2.6%
8252.T (Marui Group Co., Ltd.) 47,393 JPY 144,359,0788252.T value decreased by -1658755-1.1%JPY 30468252.T unit share price decreased by -35-1.1%
9201.T (Japan Airlines Co., Ltd.) 47,000 JPY 138,321,0009201.T value decreased by -799000-0.6%JPY 29439201.T unit share price decreased by -17-0.6%
4661.T (Oriental Land Co., Ltd.) 47,600 JPY 134,493,8004661.T value increased by 14518001.1%JPY 2825.54661.T unit share price increased by 30.51.1%
7912.T (Dai Nippon Printing Co., Ltd.) 48,092 JPY 133,455,3007912.T value decreased by -3799268-2.8%JPY 27757912.T unit share price decreased by -79-2.8%
6701.T (NEC Corporation) 23,245 JPY 130,427,6956701.T value decreased by -5206880-3.8%JPY 56116701.T unit share price decreased by -224-3.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,193 JPY 128,836,8908306.T value decreased by -4978862-3.7%JPY 27308306.T unit share price decreased by -105.5-3.7%
6963.T (ROHM Co., Ltd.) 47,400 JPY 127,908,9006963.T value decreased by -1540500-1.2%JPY 2698.56963.T unit share price decreased by -32.5-1.2%
1803.T (Shimizu Corporation) 46,893 JPY 127,033,1371803.T value decreased by -4501728-3.4%JPY 27091803.T unit share price decreased by -96-3.4%
4911.T (Shiseido Company, Limited) 47,493 JPY 126,782,5644911.T value decreased by -3775693-2.9%JPY 2669.54911.T unit share price decreased by -79.5-2.9%
4151.T (Kyowa Kirin Co., Ltd.) 47,793 JPY 124,811,4204151.T value decreased by -1744444-1.4%JPY 2611.54151.T unit share price decreased by -36.5-1.4%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 47,393 JPY 123,292,8903099.T value decreased by -3033152-2.4%JPY 2601.53099.T unit share price decreased by -64-2.4%
7013.T (IHI Corporation) 33,663 JPY 121,186,8007013.T value increased by 35009523.0%JPY 36007013.T unit share price increased by 1043.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 93,325 JPY 119,456,0005019.T value decreased by -1026575-0.9%JPY 12805019.T unit share price decreased by -11-0.9%
5332.T (Toto Ltd.) 23,100 JPY 118,780,2005332.T value increased by 462000.0%JPY 51425332.T unit share price increased by 20.0%
2503.T (Kirin Holdings Company, Limited) 47,493 JPY 117,283,9642503.T value increased by 6649020.6%JPY 2469.52503.T unit share price increased by 140.6%
6723.T (Renesas Electronics Corporation) 48,400 JPY 113,982,0006723.T value decreased by -7671400-6.3%JPY 23556723.T unit share price decreased by -158.5-6.3%
5831.T (Shizuoka Financial Group,Inc.) 45,800 JPY 113,355,0005831.T value decreased by -3435000-2.9%JPY 24755831.T unit share price decreased by -75-2.9%
7911.T (TOPPAN Holdings Inc.) 23,846 JPY 113,149,2707911.T value decreased by -3195364-2.7%JPY 47457911.T unit share price decreased by -134-2.7%
6326.T (Kubota Corporation) 47,993 JPY 112,375,6106326.T value decreased by -1535776-1.3%JPY 2341.56326.T unit share price decreased by -32-1.3%
4506.T (Sumitomo Pharma Co., Ltd.) 47,793 JPY 111,405,4834506.T value increased by 32499243.0%JPY 23314506.T unit share price increased by 683.0%
6526.T (Socionext Inc.) 47,400 JPY 106,768,5006526.T value decreased by -5759100-5.1%JPY 2252.56526.T unit share price decreased by -121.5-5.1%
6504.T (Fuji Electric Co., Ltd.) 9,318 JPY 105,013,8606504.T value decreased by -2189730-2.0%JPY 112706504.T unit share price decreased by -235-2.0%
9022.T (Central Japan Railway Company) 24,115 JPY 103,694,5009022.T value increased by 9404850.9%JPY 43009022.T unit share price increased by 390.9%
6752.T (Panasonic Holdings Corporation) 47,093 JPY 103,015,9386752.T value decreased by -5062497-4.7%JPY 2187.56752.T unit share price decreased by -107.5-4.7%
9064.T (Yamato Holdings Co., Ltd.) 47,993 JPY 99,801,4449064.T value increased by 1679760.2%JPY 2079.59064.T unit share price increased by 3.50.2%
9434.T (SoftBank Corp.) 467,100 JPY 99,725,8509434.T value decreased by -513810-0.5%JPY 213.59434.T unit share price decreased by -1.1-0.5%
1963.T (JGC Holdings Corporation) 48,593 JPY 97,866,3021963.T value decreased by -1409197-1.4%JPY 20141963.T unit share price decreased by -29-1.4%
5214.T (Nippon Electric Glass Co., Ltd.) 14,527 JPY 94,919,4185214.T value decreased by -2440536-2.5%JPY 65345214.T unit share price decreased by -168-2.5%
8331.T (The Chiba Bank, Ltd.) 47,293 JPY 94,775,1728331.T value decreased by -2175478-2.2%JPY 20048331.T unit share price decreased by -46-2.2%
2002.T (Nisshin Seifun Group Inc.) 46,600 JPY 93,316,5002002.T value decreased by -186400-0.2%JPY 2002.52002.T unit share price decreased by -4-0.2%
6113.T (Amada Co., Ltd.) 47,493 JPY 93,181,2666113.T value decreased by -3277017-3.4%JPY 19626113.T unit share price decreased by -69-3.4%
2871.T (Nichirei Corporation) 48,492 JPY 92,522,7362871.T value increased by 13092841.4%JPY 19082871.T unit share price increased by 271.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 42,381 JPY 92,454,1529107.T value decreased by -1313811-1.4%JPY 2181.59107.T unit share price decreased by -31-1.4%
6770.T (Alps Alpine Co., Ltd.) 46,893 JPY 91,839,9416770.T value decreased by -2063292-2.2%JPY 1958.56770.T unit share price decreased by -44-2.2%
5714.T (Dowa Holdings Co., Ltd.) 9,718 JPY 89,473,6265714.T value increased by 7871580.9%JPY 92075714.T unit share price increased by 810.9%
9009.T (Keisei Electric Railway Co., Ltd.) 70,538 JPY 89,230,5709009.T value decreased by -141076-0.2%JPY 12659009.T unit share price decreased by -2-0.2%
6473.T (JTEKT Corporation) 47,993 JPY 88,763,0546473.T value decreased by -2495636-2.7%JPY 1849.56473.T unit share price decreased by -52-2.7%
8233.T (Takashimaya Company, Limited) 46,292 JPY 88,556,5968233.T value decreased by -370336-0.4%JPY 19138233.T unit share price decreased by -8-0.4%
7731.T (Nikon Corporation) 46,093 JPY 88,337,2357731.T value decreased by -1544115-1.7%JPY 1916.57731.T unit share price decreased by -33.5-1.7%
8804.T (Tokyo Tatemono Co., Ltd.) 23,600 JPY 85,620,8008804.T value decreased by -519200-0.6%JPY 36288804.T unit share price decreased by -22-0.6%
5631.T (The Japan Steel Works, Ltd.) 9,518 JPY 84,824,4165631.T value decreased by -885174-1.0%JPY 89125631.T unit share price decreased by -93-1.0%
6178.T (Japan Post Holdings Co., Ltd.) 47,100 JPY 83,578,9506178.T value decreased by -2637600-3.1%JPY 1774.56178.T unit share price decreased by -56-3.1%
2501.T (Sapporo Holdings Limited) 46,400 JPY 80,016,8002501.T value increased by 14152001.8%JPY 1724.52501.T unit share price increased by 30.51.8%
3405.T (Kuraray Co., Ltd.) 46,593 JPY 76,901,7473405.T value decreased by -1258011-1.6%JPY 1650.53405.T unit share price decreased by -27-1.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 14,227 JPY 76,640,8498316.T value decreased by -2190958-2.8%JPY 53878316.T unit share price decreased by -154-2.8%
6103.T (Okuma Corporation) 18,436 JPY 70,333,3406103.T value decreased by -2857580-3.9%JPY 38156103.T unit share price decreased by -155-3.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,227 JPY 70,181,7919101.T value decreased by -1251976-1.8%JPY 49339101.T unit share price decreased by -88-1.8%
3407.T (Asahi Kasei Corporation) 47,193 JPY 70,058,0093407.T value decreased by -1958509-2.7%JPY 1484.53407.T unit share price decreased by -41.5-2.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,627 JPY 68,556,7499104.T value decreased by -599707-0.9%JPY 46879104.T unit share price decreased by -41-0.9%
2269.T (Meiji Holdings Co., Ltd.) 18,400 JPY 68,006,4002269.T value increased by 2760000.4%JPY 36962269.T unit share price increased by 150.4%
8601.T (Daiwa Securities Group Inc.) 45,793 JPY 67,682,0548601.T value decreased by -1740134-2.5%JPY 14788601.T unit share price decreased by -38-2.5%
3289.T (Tokyu Fudosan Holdings Corporation) 46,400 JPY 66,723,2003289.T value decreased by -649600-1.0%JPY 14383289.T unit share price decreased by -14-1.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,909 JPY 64,062,4507012.T value decreased by -1055435-1.6%JPY 130507012.T unit share price decreased by -215-1.6%
7752.T (Ricoh Company, Ltd.) 46,593 JPY 63,436,3707752.T value decreased by -1887016-2.9%JPY 1361.57752.T unit share price decreased by -40.5-2.9%
8604.T (Nomura Holdings, Inc.) 45,593 JPY 63,146,3058604.T value decreased by -1823720-2.8%JPY 13858604.T unit share price decreased by -40-2.8%
5801.T (Furukawa Electric Co., Ltd.) 5,009 JPY 62,988,1755801.T value increased by 18533303.0%JPY 125755801.T unit share price increased by 3703.0%
9531.T (Tokyo Gas Co.,Ltd.) 9,218 JPY 61,806,6909531.T value decreased by -433246-0.7%JPY 67059531.T unit share price decreased by -47-0.7%
6952.T (Casio Computer Co.,Ltd.) 47,493 JPY 61,337,2106952.T value decreased by -1377297-2.2%JPY 1291.56952.T unit share price decreased by -29-2.2%
4042.T (Tosoh Corporation) 23,746 JPY 60,018,0154042.T value decreased by -937967-1.5%JPY 2527.54042.T unit share price decreased by -39.5-1.5%
1332.T (Nissui Corporation) 46,593 JPY 58,148,0641332.T value increased by 8386741.5%JPY 12481332.T unit share price increased by 181.5%
5020.T (ENEOS Holdings, Inc.) 46,993 JPY 58,130,3415020.T value decreased by -939860-1.6%JPY 12375020.T unit share price decreased by -20-1.6%
1605.T (Inpex Corporation) 17,800 JPY 57,422,8001605.T value decreased by -71200-0.1%JPY 32261605.T unit share price decreased by -4-0.1%
7202.T (Isuzu Motors Limited) 22,400 JPY 55,854,4007202.T value decreased by -1624000-2.8%JPY 2493.57202.T unit share price decreased by -72.5-2.8%
4751.T (CyberAgent, Inc.) 37,300 JPY 54,308,8004751.T value decreased by -578150-1.1%JPY 14564751.T unit share price decreased by -15.5-1.1%
3086.T (J. Front Retailing Co., Ltd.) 23,300 JPY 53,776,400JPY 2308
6471.T (NSK Ltd.) 48,993 JPY 53,279,8886471.T value decreased by -1151335-2.1%JPY 1087.56471.T unit share price decreased by -23.5-2.1%
5201.T (AGC Inc.) 9,618 JPY 52,966,3265201.T value decreased by -817530-1.5%JPY 55075201.T unit share price decreased by -85-1.5%
3402.T (Toray Industries, Inc.) 46,493 JPY 52,746,3093402.T value decreased by -1115832-2.1%JPY 1134.53402.T unit share price decreased by -24-2.1%
9020.T (East Japan Railway Company) 13,227 JPY 52,484,7369020.T value increased by 925890.2%JPY 39689020.T unit share price increased by 70.2%
9532.T (Osaka Gas Co., Ltd.) 9,118 JPY 52,419,3829532.T value decreased by -255304-0.5%JPY 57499532.T unit share price decreased by -28-0.5%
8354.T (Fukuoka Financial Group, Inc.) 9,418 JPY 52,213,3928354.T value decreased by -753440-1.4%JPY 55448354.T unit share price decreased by -80-1.4%
5301.T (Tokai Carbon Co., Ltd.) 48,893 JPY 51,190,9715301.T value decreased by -317805-0.6%JPY 10475301.T unit share price decreased by -6.5-0.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 10,018 JPY 49,899,6588309.T value decreased by -651170-1.3%JPY 49818309.T unit share price decreased by -65-1.3%
9147.T (Nippon Express Holdings,Inc.) 14,427 JPY 49,773,1509147.T value decreased by -100989-0.2%JPY 34509147.T unit share price decreased by -7-0.2%
4755.T (Rakuten Group, Inc.) 47,400 JPY 44,409,0604755.T value decreased by -241740-0.5%JPY 936.94755.T unit share price decreased by -5.1-0.5%
4043.T (Tokuyama Corporation) 9,566 JPY 42,807,8504043.T value decreased by -545262-1.3%JPY 44754043.T unit share price decreased by -57-1.3%
6302.T (Sumitomo Heavy Industries, Ltd.) 9,018 JPY 42,610,0506302.T value decreased by -685368-1.6%JPY 47256302.T unit share price decreased by -76-1.6%
3861.T (Oji Holdings Corporation) 45,493 JPY 41,466,8703861.T value decreased by -423084-1.0%JPY 911.53861.T unit share price decreased by -9.3-1.0%
4183.T (Mitsui Chemicals, Inc.) 18,536 JPY 41,427,9604183.T value decreased by -176092-0.4%JPY 22354183.T unit share price decreased by -9.5-0.4%
9005.T (Tokyu Corporation) 22,646 JPY 40,083,4209005.T value decreased by -135876-0.3%JPY 17709005.T unit share price decreased by -6-0.3%
3697.T (SHIFT Inc.) 47,200 JPY 39,756,5603697.T value increased by 7316001.9%JPY 842.33697.T unit share price increased by 15.51.9%
4004.T (Resonac Holdings Corporation) 4,900 JPY 39,293,1004004.T value decreased by -1127000-2.8%JPY 80194004.T unit share price decreased by -230-2.8%
9007.T (Odakyu Electric Railway Co., Ltd.) 23,146 JPY 39,232,4709007.T value decreased by -46292-0.1%JPY 16959007.T unit share price decreased by -2-0.1%
9602.T (Toho Co., Ltd.) 4,809 JPY 38,823,0579602.T value decreased by -206787-0.5%JPY 80739602.T unit share price decreased by -43-0.5%
2432.T (DeNA Co., Ltd.) 14,700 JPY 37,330,6502432.T value decreased by -338100-0.9%JPY 2539.52432.T unit share price decreased by -23-0.9%
6674.T (GS Yuasa Corporation) 9,618 JPY 35,480,8026674.T value decreased by -904092-2.5%JPY 36896674.T unit share price decreased by -94-2.5%
8795.T (T&D Holdings, Inc.) 9,418 JPY 35,025,5428795.T value decreased by -687514-1.9%JPY 37198795.T unit share price decreased by -73-1.9%
9008.T (Keio Corporation) 8,918 JPY 34,958,5609008.T value decreased by -222950-0.6%JPY 39209008.T unit share price decreased by -25-0.6%
6753.T (Sharp Corporation) 48,100 JPY 33,948,9806753.T value decreased by -1164020-3.3%JPY 705.86753.T unit share price decreased by -24.2-3.3%
1808.T (HASEKO Corporation) 9,800 JPY 31,448,2001808.T value decreased by -499800-1.6%JPY 32091808.T unit share price decreased by -51-1.6%
4902.T (Konica Minolta, Inc.) 45,493 JPY 30,926,1414902.T value decreased by -1319297-4.1%JPY 679.84902.T unit share price decreased by -29-4.1%
8411.T (Mizuho Financial Group, Inc.) 4,678 JPY 30,514,5948411.T value decreased by -973024-3.1%JPY 65238411.T unit share price decreased by -208-3.1%
9021.T (West Japan Railway Company) 9,618 JPY 30,383,2629021.T value decreased by -38472-0.1%JPY 31599021.T unit share price decreased by -4-0.1%
4061.T (Denka Company Limited) 9,618 JPY 29,325,2824061.T value decreased by -452046-1.5%JPY 30494061.T unit share price decreased by -47-1.5%
9001.T (Tobu Railway Co., Ltd.) 9,918 JPY 27,329,0499001.T value decreased by -84303-0.3%JPY 2755.59001.T unit share price decreased by -8.5-0.3%
2768.T (Sojitz Corporation) 4,821 JPY 26,775,8342768.T value decreased by -679761-2.5%JPY 55542768.T unit share price decreased by -141-2.5%
8750.T (Dai-ichi Life Holdings, Inc.) 20,000 JPY 26,620,0008750.T value decreased by -440000-1.6%JPY 13318750.T unit share price decreased by -22-1.6%
4188.T (Mitsubishi Chemical Group Corporation) 23,248 JPY 23,387,4884188.T value decreased by -406840-1.7%JPY 10064188.T unit share price decreased by -17.5-1.7%
5711.T (Mitsubishi Materials Corporation) 5,109 JPY 22,591,9985711.T value decreased by -219687-1.0%JPY 44225711.T unit share price decreased by -43-1.0%
4005.T (Sumitomo Chemical Company, Limited) 47,493 JPY 22,559,1754005.T value decreased by -199471-0.9%JPY 4754005.T unit share price decreased by -4.2-0.9%
5233.T (Taiheiyo Cement Corporation) 4,809 JPY 20,375,7335233.T value decreased by -312585-1.5%JPY 42375233.T unit share price decreased by -65-1.5%
7205.T (Hino Motors, Ltd.) 47,493 JPY 18,712,2427205.T value decreased by -427437-2.2%JPY 3947205.T unit share price decreased by -9-2.2%
6472.T (NTN Corporation) 49,793 JPY 18,448,3076472.T value decreased by -602495-3.2%JPY 370.56472.T unit share price decreased by -12.1-3.2%
7201.T (Nissan Motor Co., Ltd.) 44,893 JPY 17,220,9557201.T value decreased by -749713-4.2%JPY 383.67201.T unit share price decreased by -16.7-4.2%
5401.T (Nippon Steel Corporation) 25,500 JPY 16,712,7005401.T value decreased by -420750-2.5%JPY 655.45401.T unit share price decreased by -16.5-2.5%
9202.T (ANA Holdings Inc.) 5,009 JPY 15,282,4599202.T value increased by 200360.1%JPY 30519202.T unit share price increased by 40.1%
3401.T (Teijin Limited) 9,418 JPY 13,759,6983401.T value decreased by -155397-1.1%JPY 14613401.T unit share price decreased by -16.5-1.1%
9503.T (The Kansai Electric Power Company, Incorporated) 5,209 JPY 12,858,4179503.T value decreased by -304726-2.3%JPY 2468.59503.T unit share price decreased by -58.5-2.3%
8304.T (Aozora Bank, Ltd.) 5,009 JPY 12,474,9158304.T value decreased by -180324-1.4%JPY 2490.58304.T unit share price decreased by -36-1.4%
4208.T (UBE Corporation) 4,509 JPY 12,129,2104208.T value decreased by -153306-1.2%JPY 26904208.T unit share price decreased by -34-1.2%
5406.T (Kobe Steel, Ltd.) 5,209 JPY 11,866,1025406.T value decreased by -208360-1.7%JPY 22785406.T unit share price decreased by -40-1.7%
9502.T (Chubu Electric Power Company, Incorporated) 5,209 JPY 11,699,4149502.T value decreased by -179711-1.5%JPY 22469502.T unit share price decreased by -34.5-1.5%
7261.T (Mazda Motor Corporation) 9,600 JPY 11,280,0007261.T value decreased by -403200-3.5%JPY 11757261.T unit share price decreased by -42-3.5%
5411.T (JFE Holdings, Inc.) 5,009 JPY 10,573,9995411.T value decreased by -140252-1.3%JPY 21115411.T unit share price decreased by -28-1.3%
7004.T (Kanadevia Corporation) 10,418 JPY 10,543,0167004.T value decreased by -270868-2.5%JPY 10127004.T unit share price decreased by -26-2.5%
8308.T (Resona Holdings, Inc.) 5,209 JPY 9,269,4168308.T value decreased by -195337-2.1%JPY 1779.58308.T unit share price decreased by -37.5-2.1%
3436.T (Sumco Corporation) 5,209 JPY 8,149,4813436.T value decreased by -528713-6.1%JPY 1564.53436.T unit share price decreased by -101.5-6.1%
4689.T (LY Corporation) 18,100 JPY 7,247,2404689.T value decreased by -101360-1.4%JPY 400.44689.T unit share price decreased by -5.6-1.4%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,209 JPY 3,448,3589501.T value decreased by -135434-3.8%JPY 6629501.T unit share price decreased by -26-3.8%
7211.T (Mitsubishi Motors Corporation) 5,800 JPY 2,187,1807211.T value decreased by -85260-3.8%JPY 377.17211.T unit share price decreased by -14.7-3.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00B52MJD48 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 377,856 JPY 8,890,951,6806857.T value increased by 2569420803.0%JPY 235306857.T unit share price increased by 6803.0%
9983.T (Fast Retailing Co., Ltd.) 113,379 JPY 6,859,429,5009983.T value decreased by -39682650-0.6%JPY 605009983.T unit share price decreased by -350-0.6%
8035.T (Tokyo Electron Limited) 141,679 JPY 5,910,847,8808035.T value decreased by -110509620-1.8%JPY 417208035.T unit share price decreased by -780-1.8%
9984.T (SoftBank Group Corp.) 1,133,764 JPY 4,845,707,3369984.T value decreased by -57821964-1.2%JPY 42749984.T unit share price decreased by -51-1.2%
6954.T (Fanuc Corporation) 236,165 JPY 1,552,548,7106954.T value decreased by -1416990-0.1%JPY 65746954.T unit share price decreased by -6-0.1%
9433.T (KDDI Corporation) 566,800 JPY 1,511,372,2009433.T value increased by 93522000.6%JPY 2666.59433.T unit share price increased by 16.50.6%
6762.T (TDK Corporation) 708,495 JPY 1,416,990,0006762.T value increased by 42509700.3%JPY 20006762.T unit share price increased by 60.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 236,165 JPY 1,329,845,1154063.T value decreased by -4723300-0.4%JPY 56314063.T unit share price decreased by -20-0.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 141,679 JPY 1,240,116,2874519.T value increased by 500126874.2%JPY 87534519.T unit share price increased by 3534.2%
6098.T (Recruit Holdings Co., Ltd.) 141,700 JPY 1,216,919,6006098.T value increased by 126113001.0%JPY 85886098.T unit share price increased by 891.0%
9766.T (Konami Group Corporation) 47,293 JPY 1,000,010,4859766.T value increased by 333415653.4%JPY 211459766.T unit share price increased by 7053.4%
6367.T (Daikin Industries,Ltd.) 46,993 JPY 928,346,7156367.T value increased by 103384601.1%JPY 197556367.T unit share price increased by 2201.1%
6971.T (Kyocera Corporation) 378,544 JPY 883,900,2406971.T value decreased by -3785440.0%JPY 23356971.T unit share price decreased by -10.0%
6988.T (Nitto Denko Corporation) 236,400 JPY 876,098,4006988.T value increased by 75648000.9%JPY 37066988.T unit share price increased by 320.9%
6758.T (Sony Group Corporation) 236,365 JPY 854,223,1106758.T value decreased by -4018205-0.5%JPY 36146758.T unit share price decreased by -17-0.5%
7203.T (Toyota Motor Corporation) 234,965 JPY 851,513,1607203.T value increased by 93986001.1%JPY 36247203.T unit share price increased by 401.1%
5803.T (Fujikura Ltd.) 46,993 JPY 841,409,6655803.T value decreased by -12218180-1.4%JPY 179055803.T unit share price decreased by -260-1.4%
8015.T (Toyota Tsusho Corporation) 141,979 JPY 817,515,0828015.T value increased by 86607191.1%JPY 57588015.T unit share price increased by 611.1%
4543.T (Terumo Corporation) 378,400 JPY 817,154,8004543.T value decreased by -6811200-0.8%JPY 2159.54543.T unit share price decreased by -18-0.8%
4062.T (Ibiden Co.,Ltd.) 94,100 JPY 779,524,4004062.T value decreased by -24654200-3.1%JPY 82844062.T unit share price decreased by -262-3.1%
6920.T (Lasertec Corporation) 18,900 JPY 689,661,0006920.T value decreased by -42336000-5.8%JPY 364906920.T unit share price decreased by -2240-5.8%
6146.T (Disco Corporation) 9,500 JPY 645,525,0006146.T value decreased by -5890000-0.9%JPY 679506146.T unit share price decreased by -620-0.9%
7741.T (HOYA Corporation) 23,700 JPY 602,928,0007741.T value increased by 80580001.4%JPY 254407741.T unit share price increased by 3401.4%
7832.T (BANDAI NAMCO Holdings Inc.) 140,900 JPY 578,676,3007832.T value increased by 54951001.0%JPY 41077832.T unit share price increased by 391.0%
8058.T (Mitsubishi Corporation) 141,979 JPY 572,317,3498058.T value decreased by -7240929-1.2%JPY 40318058.T unit share price decreased by -51-1.2%
9735.T (SECOM CO., LTD.) 94,686 JPY 552,492,8109735.T value increased by 33140100.6%JPY 58359735.T unit share price increased by 350.6%
4503.T (Astellas Pharma Inc.) 236,200 JPY 534,284,4004503.T value increased by 40154000.8%JPY 22624503.T unit share price increased by 170.8%
7974.T (Nintendo Co., Ltd.) 46,900 JPY 487,760,0007974.T value increased by 211050004.5%JPY 104007974.T unit share price increased by 4504.5%
8031.T (Mitsui & Co., Ltd.) 94,686 JPY 487,159,4708031.T value increased by 11362320.2%JPY 51458031.T unit share price increased by 120.2%
8001.T (ITOCHU Corporation) 236,765 JPY 483,000,6008001.T value decreased by -4498535-0.9%JPY 20408001.T unit share price decreased by -19-0.9%
4901.T (FUJIFILM Holdings Corporation) 142,179 JPY 460,659,9604901.T value increased by 29857590.7%JPY 32404901.T unit share price increased by 210.7%
7267.T (Honda Motor Co., Ltd.) 284,467 JPY 459,698,6727267.T value decreased by -6542741-1.4%JPY 16167267.T unit share price decreased by -23-1.4%
4507.T (Shionogi & Co., Ltd.) 141,979 JPY 447,233,8504507.T value increased by 177473754.1%JPY 31504507.T unit share price increased by 1254.1%
4578.T (Otsuka Holdings Co., Ltd.) 47,400 JPY 442,810,8004578.T value increased by 101910002.4%JPY 93424578.T unit share price increased by 2152.4%
4568.T (Daiichi Sankyo Company, Limited) 140,479 JPY 440,120,7074568.T value decreased by -842874-0.2%JPY 31334568.T unit share price decreased by -6-0.2%
7269.T (Suzuki Motor Corporation) 189,472 JPY 428,680,4007269.T value decreased by -1989456-0.5%JPY 2262.57269.T unit share price decreased by -10.5-0.5%
3659.T (NEXON Co., Ltd.) 94,500 JPY 417,784,5003659.T value increased by 138915003.4%JPY 44213659.T unit share price increased by 1473.4%
8766.T (Tokio Marine Holdings, Inc.) 71,144 JPY 416,903,8408766.T value increased by 34860560.8%JPY 58608766.T unit share price increased by 490.8%
6902.T (DENSO Corporation) 187,072 JPY 413,522,6566902.T value decreased by -2899616-0.7%JPY 2210.56902.T unit share price decreased by -15.5-0.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 94,886 JPY 398,521,2008830.T value increased by 45545281.2%JPY 42008830.T unit share price increased by 481.2%
6981.T (Murata Manufacturing Co., Ltd.) 113,500 JPY 378,182,0006981.T value decreased by -227000-0.1%JPY 33326981.T unit share price decreased by -2-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 18,936 JPY 369,725,4007735.T value decreased by -3408480-0.9%JPY 195257735.T unit share price decreased by -180-0.9%
7733.T (Olympus Corporation) 189,372 JPY 359,996,1727733.T value increased by 31246380.9%JPY 19017733.T unit share price increased by 16.50.9%
2801.T (Kikkoman Corporation) 236,865 JPY 341,559,3302801.T value increased by 39082721.2%JPY 14422801.T unit share price increased by 16.51.2%
5108.T (Bridgestone Corporation) 94,886 JPY 336,370,8705108.T value decreased by -189772-0.1%JPY 35455108.T unit share price decreased by -2-0.1%
2802.T (Ajinomoto Co., Inc.) 93,386 JPY 331,800,4582802.T value decreased by -9992302-2.9%JPY 35532802.T unit share price decreased by -107-2.9%
7751.T (Canon Inc.) 71,138 JPY 330,293,7347751.T value decreased by -2063002-0.6%JPY 46437751.T unit share price decreased by -29-0.6%
8267.T (Aeon Co., Ltd.) 142,379 JPY 318,928,9608267.T value increased by 39154221.2%JPY 22408267.T unit share price increased by 27.51.2%
3382.T (Seven & i Holdings Co., Ltd.) 142,179 JPY 315,566,2913382.T value decreased by -1563969-0.5%JPY 2219.53382.T unit share price decreased by -11-0.5%
5802.T (Sumitomo Electric Industries, Ltd.) 46,793 JPY 314,682,9255802.T value increased by 7486880.2%JPY 67255802.T unit share price increased by 160.2%
9843.T (Nitori Holdings Co., Ltd.) 118,400 JPY 312,280,0009843.T value decreased by -2486400-0.8%JPY 2637.59843.T unit share price decreased by -21-0.8%
6273.T (SMC Corporation) 4,800 JPY 302,784,0006273.T value increased by 56640001.9%JPY 630806273.T unit share price increased by 11801.9%
8053.T (Sumitomo Corporation) 46,693 JPY 293,512,1988053.T value decreased by -560316-0.2%JPY 62868053.T unit share price decreased by -12-0.2%
4704.T (Trend Micro Incorporated) 46,593 JPY 292,464,2614704.T value decreased by -419337-0.1%JPY 62774704.T unit share price decreased by -9-0.1%
4452.T (Kao Corporation) 47,393 JPY 291,182,5924452.T value increased by 947860.0%JPY 61444452.T unit share price increased by 20.0%
7453.T (Ryohin Keikaku Co., Ltd.) 94,900 JPY 287,926,6007453.T value decreased by -1613300-0.6%JPY 30347453.T unit share price decreased by -17-0.6%
6532.T (BayCurrent Consulting, Inc.) 47,200 JPY 286,268,0006532.T value decreased by -3681600-1.3%JPY 60656532.T unit share price decreased by -78-1.3%
4307.T (Nomura Research Institute, Ltd.) 47,400 JPY 281,082,0004307.T value increased by 35076001.3%JPY 59304307.T unit share price increased by 741.3%
6861.T (Keyence Corporation) 4,700 JPY 279,603,0006861.T value increased by 8460000.3%JPY 594906861.T unit share price increased by 1800.3%
6301.T (Komatsu Ltd.) 47,293 JPY 268,387,7756301.T value increased by 11350320.4%JPY 56756301.T unit share price increased by 240.4%
2914.T (Japan Tobacco Inc.) 47,393 JPY 267,675,6642914.T value decreased by -1563969-0.6%JPY 56482914.T unit share price decreased by -33-0.6%
4021.T (Nissan Chemical Corporation) 47,293 JPY 259,780,4494021.T value increased by 27429941.1%JPY 54934021.T unit share price increased by 581.1%
8801.T (Mitsui Fudosan Co., Ltd.) 142,079 JPY 257,589,2278801.T value decreased by -3054699-1.2%JPY 18138801.T unit share price decreased by -21.5-1.2%
1925.T (Daiwa House Industry Co., Ltd.) 47,393 JPY 253,031,2271925.T value decreased by -2890973-1.1%JPY 53391925.T unit share price decreased by -61-1.1%
6501.T (Hitachi, Ltd.) 47,390 JPY 251,119,6106501.T value increased by 16586500.7%JPY 52996501.T unit share price increased by 350.7%
6841.T (Yokogawa Electric Corporation) 47,193 JPY 249,367,8126841.T value increased by 17461410.7%JPY 52846841.T unit share price increased by 370.7%
6305.T (Hitachi Construction Machinery Co., Ltd.) 47,693 JPY 248,385,1446305.T value increased by 3815440.2%JPY 52086305.T unit share price increased by 80.2%
8002.T (Marubeni Corporation) 47,293 JPY 242,423,9188002.T value decreased by -141879-0.1%JPY 51268002.T unit share price decreased by -3-0.1%
6506.T (YASKAWA Electric Corporation) 46,493 JPY 238,974,0206506.T value decreased by -697395-0.3%JPY 51406506.T unit share price decreased by -15-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 46,393 JPY 237,346,5884502.T value increased by 41289771.8%JPY 51164502.T unit share price increased by 891.8%
1721.T (COMSYS Holdings Corporation) 47,393 JPY 236,301,4981721.T value increased by 19905060.8%JPY 49861721.T unit share price increased by 420.8%
6361.T (Ebara Corporation) 47,290 JPY 234,889,4306361.T value increased by 7093500.3%JPY 49676361.T unit share price increased by 150.3%
2502.T (Asahi Group Holdings, Ltd.) 142,079 JPY 234,004,1132502.T value decreased by -568316-0.2%JPY 16472502.T unit share price decreased by -4-0.2%
6503.T (Mitsubishi Electric Corporation) 47,093 JPY 233,863,8386503.T value decreased by -612209-0.3%JPY 49666503.T unit share price decreased by -13-0.3%
2413.T (M3, Inc.) 113,800 JPY 228,282,8002413.T value increased by 39830001.8%JPY 20062413.T unit share price increased by 351.8%
8591.T (ORIX Corporation) 47,100 JPY 225,420,6008591.T value increased by 32499001.5%JPY 47868591.T unit share price increased by 691.5%
4523.T (Eisai Co., Ltd.) 47,293 JPY 216,554,6474523.T value increased by 37834401.8%JPY 45794523.T unit share price increased by 801.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 46,790 JPY 215,280,7907011.T value decreased by -4491840-2.0%JPY 46017011.T unit share price decreased by -96-2.0%
6702.T (Fujitsu Limited) 47,780 JPY 209,276,4006702.T value increased by 21501001.0%JPY 43806702.T unit share price increased by 451.0%
8253.T (Credit Saison Co., Ltd.) 46,693 JPY 199,705,9618253.T value increased by 20077991.0%JPY 42778253.T unit share price increased by 431.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,446 JPY 199,009,6485713.T value increased by 72213683.8%JPY 84885713.T unit share price increased by 3083.8%
6724.T (Seiko Epson Corporation) 95,400 JPY 196,190,1006724.T value increased by 26712001.4%JPY 2056.56724.T unit share price increased by 281.4%
6645.T (OMRON Corporation) 47,500 JPY 190,332,5006645.T value increased by 10450000.6%JPY 40076645.T unit share price increased by 220.6%
8802.T (Mitsubishi Estate Co., Ltd.) 47,493 JPY 186,647,490JPY 3930
5333.T (NGK Insulators, Ltd.) 46,093 JPY 176,259,6325333.T value increased by 44710212.6%JPY 38245333.T unit share price increased by 972.6%
3092.T (ZOZO, Inc.) 142,200 JPY 174,763,8003092.T value decreased by -142200-0.1%JPY 12293092.T unit share price decreased by -1-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 43,187 JPY 171,884,2608725.T value increased by 10796750.6%JPY 39808725.T unit share price increased by 250.6%
7272.T (Yamaha Motor Co., Ltd.) 142,900 JPY 171,837,2507272.T value decreased by -2929450-1.7%JPY 1202.57272.T unit share price decreased by -20.5-1.7%
1928.T (Sekisui House, Ltd.) 47,393 JPY 169,429,9751928.T value decreased by -900467-0.5%JPY 35751928.T unit share price decreased by -19-0.5%
8697.T (Japan Exchange Group, Inc.) 95,600 JPY 168,542,8008697.T value decreased by -95600-0.1%JPY 17638697.T unit share price decreased by -1-0.1%
1802.T (Obayashi Corporation) 46,293 JPY 167,858,4181802.T value increased by 7406880.4%JPY 36261802.T unit share price increased by 160.4%
2282.T (NH Foods Ltd.) 23,946 JPY 166,903,6202282.T value decreased by -1819896-1.1%JPY 69702282.T unit share price decreased by -76-1.1%
6976.T (Taiyo Yuden Co., Ltd.) 46,293 JPY 165,775,2336976.T value decreased by -925860-0.6%JPY 35816976.T unit share price decreased by -20-0.6%
7270.T (Subaru Corporation) 47,793 JPY 163,021,9237270.T value decreased by -3727854-2.2%JPY 34117270.T unit share price decreased by -78-2.2%
7951.T (Yamaha Corporation) 140,279 JPY 162,793,7807951.T value increased by 1402790.1%JPY 1160.57951.T unit share price increased by 10.1%
6479.T (MINEBEA MITSUMI Inc.) 46,393 JPY 155,602,1226479.T value decreased by -881467-0.6%JPY 33546479.T unit share price decreased by -19-0.6%
8630.T (Sompo Holdings, Inc.) 27,969 JPY 154,668,5708630.T value increased by 4754730.3%JPY 55308630.T unit share price increased by 170.3%
1812.T (Kajima Corporation) 23,646 JPY 153,793,5841812.T value increased by 6384420.4%JPY 65041812.T unit share price increased by 270.4%
5101.T (The Yokohama Rubber Company, Limited) 23,900 JPY 152,840,5005101.T value increased by 29636002.0%JPY 63955101.T unit share price increased by 1242.0%
1801.T (Taisei Corporation) 9,418 JPY 149,039,8501801.T value increased by 8947100.6%JPY 158251801.T unit share price increased by 950.6%
4324.T (Dentsu Group Inc.) 47,493 JPY 148,558,1044324.T value increased by 29445662.0%JPY 31284324.T unit share price increased by 622.0%
8252.T (Marui Group Co., Ltd.) 47,393 JPY 146,017,8338252.T value increased by 10426460.7%JPY 30818252.T unit share price increased by 220.7%
4385.T (Mercari, Inc.) 47,100 JPY 143,184,0004385.T value increased by 13659001.0%JPY 30404385.T unit share price increased by 291.0%
9201.T (Japan Airlines Co., Ltd.) 47,000 JPY 139,120,0009201.T value decreased by -211500-0.2%JPY 29609201.T unit share price decreased by -4.5-0.2%
7912.T (Dai Nippon Printing Co., Ltd.) 48,092 JPY 137,254,5687912.T value increased by 1202300.1%JPY 28547912.T unit share price increased by 2.50.1%
6701.T (NEC Corporation) 23,245 JPY 135,634,5756701.T value increased by 31380752.4%JPY 58356701.T unit share price increased by 1352.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,193 JPY 133,815,7528306.T value increased by 8494740.6%JPY 2835.58306.T unit share price increased by 180.6%
4661.T (Oriental Land Co., Ltd.) 47,600 JPY 133,042,0004661.T value increased by 5474000.4%JPY 27954661.T unit share price increased by 11.50.4%
1803.T (Shimizu Corporation) 46,893 JPY 131,534,8651803.T value increased by 12426641.0%JPY 28051803.T unit share price increased by 26.51.0%
4911.T (Shiseido Company, Limited) 47,493 JPY 130,558,2574911.T value increased by 13060571.0%JPY 27494911.T unit share price increased by 27.51.0%
6963.T (ROHM Co., Ltd.) 47,400 JPY 129,449,4006963.T value increased by 39105003.1%JPY 27316963.T unit share price increased by 82.53.1%
4151.T (Kyowa Kirin Co., Ltd.) 47,793 JPY 126,555,8644151.T value increased by 19834091.6%JPY 26484151.T unit share price increased by 41.51.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 47,393 JPY 126,326,0423099.T value decreased by -1919416-1.5%JPY 2665.53099.T unit share price decreased by -40.5-1.5%
6723.T (Renesas Electronics Corporation) 48,400 JPY 121,653,4006723.T value decreased by -193600-0.2%JPY 2513.56723.T unit share price decreased by -4-0.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 93,325 JPY 120,482,5755019.T value increased by 2333120.2%JPY 12915019.T unit share price increased by 2.50.2%
5332.T (Toto Ltd.) 23,100 JPY 118,734,0005332.T value decreased by -392700-0.3%JPY 51405332.T unit share price decreased by -17-0.3%
7013.T (IHI Corporation) 33,663 JPY 117,685,8487013.T value decreased by -1514835-1.3%JPY 34967013.T unit share price decreased by -45-1.3%
5831.T (Shizuoka Financial Group,Inc.) 45,800 JPY 116,790,0005831.T value increased by 20610001.8%JPY 25505831.T unit share price increased by 451.8%
2503.T (Kirin Holdings Company, Limited) 47,493 JPY 116,619,0622503.T value decreased by -1139832-1.0%JPY 2455.52503.T unit share price decreased by -24-1.0%
7911.T (TOPPAN Holdings Inc.) 23,846 JPY 116,344,6347911.T value increased by 4292280.4%JPY 48797911.T unit share price increased by 180.4%
6326.T (Kubota Corporation) 47,993 JPY 113,911,3866326.T value decreased by -695898-0.6%JPY 2373.56326.T unit share price decreased by -14.5-0.6%
6526.T (Socionext Inc.) 47,400 JPY 112,527,6006526.T value increased by 6399000.6%JPY 23746526.T unit share price increased by 13.50.6%
4506.T (Sumitomo Pharma Co., Ltd.) 47,793 JPY 108,155,5594506.T value increased by 22701672.1%JPY 22634506.T unit share price increased by 47.52.1%
6752.T (Panasonic Holdings Corporation) 47,093 JPY 108,078,4356752.T value decreased by -423837-0.4%JPY 22956752.T unit share price decreased by -9-0.4%
6504.T (Fuji Electric Co., Ltd.) 9,318 JPY 107,203,5906504.T value increased by 29351702.8%JPY 115056504.T unit share price increased by 3152.8%
9022.T (Central Japan Railway Company) 24,115 JPY 102,754,0159022.T value increased by 8440250.8%JPY 42619022.T unit share price increased by 350.8%
9434.T (SoftBank Corp.) 467,100 JPY 100,239,6609434.T value increased by 934200.1%JPY 214.69434.T unit share price increased by 0.199999999999990.1%
9064.T (Yamato Holdings Co., Ltd.) 47,993 JPY 99,633,4689064.T value increased by 7438910.8%JPY 20769064.T unit share price increased by 15.50.8%
1963.T (JGC Holdings Corporation) 48,593 JPY 99,275,4991963.T value increased by 10447491.1%JPY 20431963.T unit share price increased by 21.51.1%
5214.T (Nippon Electric Glass Co., Ltd.) 14,527 JPY 97,359,9545214.T value decreased by -798985-0.8%JPY 67025214.T unit share price decreased by -55-0.8%
8331.T (The Chiba Bank, Ltd.) 47,293 JPY 96,950,6508331.T value increased by 26011152.8%JPY 20508331.T unit share price increased by 552.8%
6113.T (Amada Co., Ltd.) 47,493 JPY 96,458,2836113.T value increased by 5699160.6%JPY 20316113.T unit share price increased by 120.6%
6770.T (Alps Alpine Co., Ltd.) 46,893 JPY 93,903,2336770.T value increased by 468930.0%JPY 2002.56770.T unit share price increased by 10.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 42,381 JPY 93,767,9639107.T value decreased by -953572-1.0%JPY 2212.59107.T unit share price decreased by -22.5-1.0%
2002.T (Nisshin Seifun Group Inc.) 46,600 JPY 93,502,9002002.T value decreased by -419400-0.4%JPY 2006.52002.T unit share price decreased by -9-0.4%
6473.T (JTEKT Corporation) 47,993 JPY 91,258,6906473.T value increased by 2879580.3%JPY 1901.56473.T unit share price increased by 60.3%
2871.T (Nichirei Corporation) 48,492 JPY 91,213,4522871.T value decreased by -581904-0.6%JPY 18812871.T unit share price decreased by -12-0.6%
7731.T (Nikon Corporation) 46,093 JPY 89,881,350JPY 1950
9009.T (Keisei Electric Railway Co., Ltd.) 70,538 JPY 89,371,6469009.T value increased by 2468830.3%JPY 12679009.T unit share price increased by 3.50.3%
8233.T (Takashimaya Company, Limited) 46,292 JPY 88,926,9328233.T value increased by 6480880.7%JPY 19218233.T unit share price increased by 140.7%
5714.T (Dowa Holdings Co., Ltd.) 9,718 JPY 88,686,4685714.T value increased by 16326241.9%JPY 91265714.T unit share price increased by 1681.9%
6178.T (Japan Post Holdings Co., Ltd.) 47,100 JPY 86,216,5506178.T value increased by 10833001.3%JPY 1830.56178.T unit share price increased by 231.3%
8804.T (Tokyo Tatemono Co., Ltd.) 23,600 JPY 86,140,0008804.T value decreased by -826000-0.9%JPY 36508804.T unit share price decreased by -35-0.9%
5631.T (The Japan Steel Works, Ltd.) 9,518 JPY 85,709,5905631.T value decreased by -2902990-3.3%JPY 90055631.T unit share price decreased by -305-3.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 14,227 JPY 78,831,8078316.T value increased by 18921912.5%JPY 55418316.T unit share price increased by 1332.5%
2501.T (Sapporo Holdings Limited) 46,400 JPY 78,601,6002501.T value increased by 10208001.3%JPY 16942501.T unit share price increased by 221.3%
3405.T (Kuraray Co., Ltd.) 46,593 JPY 78,159,7583405.T value increased by 698900.1%JPY 1677.53405.T unit share price increased by 1.50.1%
6103.T (Okuma Corporation) 18,436 JPY 73,190,9206103.T value increased by 2765400.4%JPY 39706103.T unit share price increased by 150.4%
3407.T (Asahi Kasei Corporation) 47,193 JPY 72,016,5183407.T value increased by 8494741.2%JPY 15263407.T unit share price increased by 181.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,227 JPY 71,433,7679101.T value decreased by -967436-1.3%JPY 50219101.T unit share price decreased by -68-1.3%
8601.T (Daiwa Securities Group Inc.) 45,793 JPY 69,422,1888601.T value increased by 2976540.4%JPY 15168601.T unit share price increased by 6.50.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,627 JPY 69,156,4569104.T value decreased by -321794-0.5%JPY 47289104.T unit share price decreased by -22-0.5%
2269.T (Meiji Holdings Co., Ltd.) 18,400 JPY 67,730,4002269.T value increased by 10304001.5%JPY 36812269.T unit share price increased by 561.5%
3289.T (Tokyu Fudosan Holdings Corporation) 46,400 JPY 67,372,8003289.T value decreased by -765600-1.1%JPY 14523289.T unit share price decreased by -16.5-1.1%
7752.T (Ricoh Company, Ltd.) 46,593 JPY 65,323,3867752.T value decreased by -326151-0.5%JPY 14027752.T unit share price decreased by -7-0.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,909 JPY 65,117,8857012.T value decreased by -1767240-2.6%JPY 132657012.T unit share price decreased by -360-2.6%
8604.T (Nomura Holdings, Inc.) 45,593 JPY 64,970,0258604.T value increased by 5243190.8%JPY 14258604.T unit share price increased by 11.50.8%
6952.T (Casio Computer Co.,Ltd.) 47,493 JPY 62,714,5076952.T value increased by 2137190.3%JPY 1320.56952.T unit share price increased by 4.50.3%
9531.T (Tokyo Gas Co.,Ltd.) 9,218 JPY 62,239,9369531.T value increased by 4240280.7%JPY 67529531.T unit share price increased by 460.7%
5801.T (Furukawa Electric Co., Ltd.) 5,009 JPY 61,134,8455801.T value increased by 19785553.3%JPY 122055801.T unit share price increased by 3953.3%
4042.T (Tosoh Corporation) 23,746 JPY 60,955,9824042.T value increased by 1662220.3%JPY 25674042.T unit share price increased by 70.3%
5020.T (ENEOS Holdings, Inc.) 46,993 JPY 59,070,2015020.T value increased by 2349650.4%JPY 12575020.T unit share price increased by 50.4%
1605.T (Inpex Corporation) 17,800 JPY 57,494,0001605.T value increased by 1424000.2%JPY 32301605.T unit share price increased by 80.2%
7202.T (Isuzu Motors Limited) 22,400 JPY 57,478,4007202.T value decreased by -224000.0%JPY 25667202.T unit share price decreased by -10.0%
1332.T (Nissui Corporation) 46,593 JPY 57,309,3901332.T value increased by 6057091.1%JPY 12301332.T unit share price increased by 131.1%
4751.T (CyberAgent, Inc.) 37,300 JPY 54,886,9504751.T value increased by 9511501.8%JPY 1471.54751.T unit share price increased by 25.51.8%
6471.T (NSK Ltd.) 48,993 JPY 54,431,2236471.T value increased by 979860.2%JPY 11116471.T unit share price increased by 20.2%
3402.T (Toray Industries, Inc.) 46,493 JPY 53,862,1413402.T value increased by 10460932.0%JPY 1158.53402.T unit share price increased by 22.52.0%
5201.T (AGC Inc.) 9,618 JPY 53,783,8565201.T value decreased by -250068-0.5%JPY 55925201.T unit share price decreased by -26-0.5%
3086.T (J. Front Retailing Co., Ltd.) 23,300 JPY 53,776,4003086.T value increased by 116500.0%JPY 23083086.T unit share price increased by 0.50.0%
8354.T (Fukuoka Financial Group, Inc.) 9,418 JPY 52,966,8328354.T value increased by 10453982.0%JPY 56248354.T unit share price increased by 1112.0%
9532.T (Osaka Gas Co., Ltd.) 9,118 JPY 52,674,6869532.T value increased by 5744341.1%JPY 57779532.T unit share price increased by 631.1%
9020.T (East Japan Railway Company) 13,227 JPY 52,392,1479020.T value decreased by -92589-0.2%JPY 39619020.T unit share price decreased by -7-0.2%
5301.T (Tokai Carbon Co., Ltd.) 48,893 JPY 51,508,7765301.T value decreased by -1002306-1.9%JPY 1053.55301.T unit share price decreased by -20.5-1.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 10,018 JPY 50,550,8288309.T value increased by 7313141.5%JPY 50468309.T unit share price increased by 731.5%
9147.T (Nippon Express Holdings,Inc.) 14,427 JPY 49,874,1399147.T value decreased by -158697-0.3%JPY 34579147.T unit share price decreased by -11-0.3%
4755.T (Rakuten Group, Inc.) 47,400 JPY 44,650,8004755.T value increased by 142200.0%JPY 9424755.T unit share price increased by 0.299999999999950.0%
4043.T (Tokuyama Corporation) 9,566 JPY 43,353,1124043.T value increased by 7939781.9%JPY 45324043.T unit share price increased by 831.9%
6302.T (Sumitomo Heavy Industries, Ltd.) 9,018 JPY 43,295,4186302.T value increased by 3066120.7%JPY 48016302.T unit share price increased by 340.7%
3861.T (Oji Holdings Corporation) 45,493 JPY 41,889,9543861.T value increased by 1546760.4%JPY 920.83861.T unit share price increased by 3.40.4%
4183.T (Mitsui Chemicals, Inc.) 18,536 JPY 41,604,0524183.T value increased by 2965760.7%JPY 2244.54183.T unit share price increased by 160.7%
4004.T (Resonac Holdings Corporation) 4,900 JPY 40,420,1004004.T value decreased by -259700-0.6%JPY 82494004.T unit share price decreased by -53-0.6%
9005.T (Tokyu Corporation) 22,646 JPY 40,219,2969005.T value decreased by -690703-1.7%JPY 17769005.T unit share price decreased by -30.5-1.7%
9007.T (Odakyu Electric Railway Co., Ltd.) 23,146 JPY 39,278,7629007.T value decreased by -208314-0.5%JPY 16979007.T unit share price decreased by -9-0.5%
9602.T (Toho Co., Ltd.) 4,809 JPY 39,029,8449602.T value increased by 4039561.0%JPY 81169602.T unit share price increased by 841.0%
3697.T (SHIFT Inc.) 47,200 JPY 39,024,9603697.T value increased by 11328003.0%JPY 826.83697.T unit share price increased by 243.0%
2432.T (DeNA Co., Ltd.) 14,700 JPY 37,668,7502432.T value increased by 1911000.5%JPY 2562.52432.T unit share price increased by 130.5%
6674.T (GS Yuasa Corporation) 9,618 JPY 36,384,8946674.T value increased by 2885400.8%JPY 37836674.T unit share price increased by 300.8%
8795.T (T&D Holdings, Inc.) 9,418 JPY 35,713,0568795.T value increased by 5085721.4%JPY 37928795.T unit share price increased by 541.4%
9008.T (Keio Corporation) 8,918 JPY 35,181,5109008.T value decreased by -222950-0.6%JPY 39459008.T unit share price decreased by -25-0.6%
6753.T (Sharp Corporation) 48,100 JPY 35,113,0006753.T value decreased by -721500-2.0%JPY 7306753.T unit share price decreased by -15-2.0%
4902.T (Konica Minolta, Inc.) 45,493 JPY 32,245,4384902.T value increased by 2775070.9%JPY 708.84902.T unit share price increased by 6.09999999999990.9%
1808.T (HASEKO Corporation) 9,800 JPY 31,948,0001808.T value increased by 1960000.6%JPY 32601808.T unit share price increased by 200.6%
8411.T (Mizuho Financial Group, Inc.) 4,678 JPY 31,487,6188411.T value increased by 5707161.8%JPY 67318411.T unit share price increased by 1221.8%
9021.T (West Japan Railway Company) 9,618 JPY 30,421,7349021.T value decreased by -67326-0.2%JPY 31639021.T unit share price decreased by -7-0.2%
4061.T (Denka Company Limited) 9,618 JPY 29,777,3284061.T value increased by 1154160.4%JPY 30964061.T unit share price increased by 120.4%
2768.T (Sojitz Corporation) 4,821 JPY 27,455,5952768.T value decreased by -539952-1.9%JPY 56952768.T unit share price decreased by -112-1.9%
9001.T (Tobu Railway Co., Ltd.) 9,918 JPY 27,413,3529001.T value increased by 49590.0%JPY 27649001.T unit share price increased by 0.50.0%
8750.T (Dai-ichi Life Holdings, Inc.) 20,000 JPY 27,060,0008750.T value increased by 3400001.3%JPY 13538750.T unit share price increased by 171.3%
4188.T (Mitsubishi Chemical Group Corporation) 23,248 JPY 23,794,3284188.T value increased by 1046160.4%JPY 1023.54188.T unit share price increased by 4.50.4%
5711.T (Mitsubishi Materials Corporation) 5,109 JPY 22,811,6855711.T value increased by 5109002.3%JPY 44655711.T unit share price increased by 1002.3%
4005.T (Sumitomo Chemical Company, Limited) 47,493 JPY 22,758,6464005.T value increased by 94990.0%JPY 479.24005.T unit share price increased by 0.199999999999990.0%
5233.T (Taiheiyo Cement Corporation) 4,809 JPY 20,688,3185233.T value increased by 1106070.5%JPY 43025233.T unit share price increased by 230.5%
7205.T (Hino Motors, Ltd.) 47,493 JPY 19,139,6797205.T value decreased by -142479-0.7%JPY 4037205.T unit share price decreased by -3-0.7%
6472.T (NTN Corporation) 49,793 JPY 19,050,8026472.T value increased by 49790.0%JPY 382.66472.T unit share price increased by 0.100000000000020.0%
7201.T (Nissan Motor Co., Ltd.) 44,893 JPY 17,970,6687201.T value decreased by -390569-2.1%JPY 400.37201.T unit share price decreased by -8.7-2.1%
5401.T (Nippon Steel Corporation) 25,500 JPY 17,133,4505401.T value decreased by -214200-1.2%JPY 671.95401.T unit share price decreased by -8.4-1.2%
9202.T (ANA Holdings Inc.) 5,009 JPY 15,262,4239202.T value decreased by -80144-0.5%JPY 30479202.T unit share price decreased by -16-0.5%
3401.T (Teijin Limited) 9,418 JPY 13,915,0953401.T value increased by 1930691.4%JPY 1477.53401.T unit share price increased by 20.51.4%
9503.T (The Kansai Electric Power Company, Incorporated) 5,209 JPY 13,163,1439503.T value decreased by -122412-0.9%JPY 25279503.T unit share price decreased by -23.5-0.9%
8304.T (Aozora Bank, Ltd.) 5,009 JPY 12,655,2398304.T value increased by 475860.4%JPY 2526.58304.T unit share price increased by 9.50.4%
4208.T (UBE Corporation) 4,509 JPY 12,282,5164208.T value increased by 969430.8%JPY 27244208.T unit share price increased by 21.50.8%
5406.T (Kobe Steel, Ltd.) 5,209 JPY 12,074,4625406.T value decreased by -164084-1.3%JPY 23185406.T unit share price decreased by -31.5-1.3%
9502.T (Chubu Electric Power Company, Incorporated) 5,209 JPY 11,879,1259502.T value decreased by -52090-0.4%JPY 2280.59502.T unit share price decreased by -10-0.4%
7261.T (Mazda Motor Corporation) 9,600 JPY 11,683,2007261.T value decreased by -172800-1.5%JPY 12177261.T unit share price decreased by -18-1.5%
7004.T (Kanadevia Corporation) 10,418 JPY 10,813,8847004.T value increased by 104180.1%JPY 10387004.T unit share price increased by 10.1%
5411.T (JFE Holdings, Inc.) 5,009 JPY 10,714,2515411.T value decreased by -132739-1.2%JPY 21395411.T unit share price decreased by -26.5-1.2%
8308.T (Resona Holdings, Inc.) 5,209 JPY 9,464,7538308.T value increased by 3750484.1%JPY 18178308.T unit share price increased by 724.1%
3436.T (Sumco Corporation) 5,209 JPY 8,678,1943436.T value decreased by -156270-1.8%JPY 16663436.T unit share price decreased by -30-1.8%
4689.T (LY Corporation) 18,100 JPY 7,348,6004689.T value increased by 1031701.4%JPY 4064689.T unit share price increased by 5.71.4%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,209 JPY 3,583,7929501.T value decreased by -39068-1.1%JPY 6889501.T unit share price decreased by -7.5-1.1%
7211.T (Mitsubishi Motors Corporation) 5,800 JPY 2,272,4407211.T value decreased by -34220-1.5%JPY 391.87211.T unit share price decreased by -5.9-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00B52MJD48 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 377,856 JPY 8,634,009,6006857.T value increased by 4080844805.0%JPY 228506857.T unit share price increased by 10805.0%
9983.T (Fast Retailing Co., Ltd.) 113,379 JPY 6,899,112,1509983.T value decreased by -149660280-2.1%JPY 608509983.T unit share price decreased by -1320-2.1%
8035.T (Tokyo Electron Limited) 141,679 JPY 6,021,357,5008035.T value increased by 1827659103.1%JPY 425008035.T unit share price increased by 12903.1%
9984.T (SoftBank Group Corp.) 1,133,764 JPY 4,903,529,3009984.T value increased by 51019380011.6%JPY 43259984.T unit share price increased by 45011.6%
6954.T (Fanuc Corporation) 236,165 JPY 1,553,965,7006954.T value increased by 92104350.6%JPY 65806954.T unit share price increased by 390.6%
9433.T (KDDI Corporation) 566,800 JPY 1,502,020,0009433.T value decreased by -11052600-0.7%JPY 26509433.T unit share price decreased by -19.5-0.7%
6762.T (TDK Corporation) 708,495 JPY 1,412,739,0306762.T value increased by 113359200.8%JPY 19946762.T unit share price increased by 160.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 236,165 JPY 1,334,568,4154063.T value increased by 382587303.0%JPY 56514063.T unit share price increased by 1623.0%
6098.T (Recruit Holdings Co., Ltd.) 141,700 JPY 1,204,308,3006098.T value increased by 65182000.5%JPY 84996098.T unit share price increased by 460.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 141,679 JPY 1,190,103,6004519.T value increased by 120427151.0%JPY 84004519.T unit share price increased by 851.0%
9766.T (Konami Group Corporation) 47,293 JPY 966,668,9209766.T value decreased by -14897295-1.5%JPY 204409766.T unit share price decreased by -315-1.5%
6367.T (Daikin Industries,Ltd.) 46,993 JPY 918,008,2556367.T value decreased by -5404195-0.6%JPY 195356367.T unit share price decreased by -115-0.6%
6971.T (Kyocera Corporation) 378,544 JPY 884,278,7846971.T value increased by 194950162.3%JPY 23366971.T unit share price increased by 51.52.3%
6988.T (Nitto Denko Corporation) 236,400 JPY 868,533,6006988.T value increased by 151296001.8%JPY 36746988.T unit share price increased by 641.8%
6758.T (Sony Group Corporation) 236,365 JPY 858,241,3156758.T value decreased by -16545550-1.9%JPY 36316758.T unit share price decreased by -70-1.9%
5803.T (Fujikura Ltd.) 46,993 JPY 853,627,8455803.T value increased by 110433551.3%JPY 181655803.T unit share price increased by 2351.3%
7203.T (Toyota Motor Corporation) 234,965 JPY 842,114,5607203.T value increased by 75188800.9%JPY 35847203.T unit share price increased by 320.9%
4543.T (Terumo Corporation) 378,400 JPY 823,966,0004543.T value increased by 98384001.2%JPY 2177.54543.T unit share price increased by 261.2%
8015.T (Toyota Tsusho Corporation) 141,979 JPY 808,854,3638015.T value decreased by -14907795-1.8%JPY 56978015.T unit share price decreased by -105-1.8%
4062.T (Ibiden Co.,Ltd.) 94,100 JPY 804,178,6004062.T value increased by 215489002.8%JPY 85464062.T unit share price increased by 2292.8%
6920.T (Lasertec Corporation) 18,900 JPY 731,997,0006920.T value increased by 402570005.8%JPY 387306920.T unit share price increased by 21305.8%
6146.T (Disco Corporation) 9,500 JPY 651,415,0006146.T value increased by 9500000017.1%JPY 685706146.T unit share price increased by 1000017.1%
7741.T (HOYA Corporation) 23,700 JPY 594,870,0007741.T value increased by 43845000.7%JPY 251007741.T unit share price increased by 1850.7%
8058.T (Mitsubishi Corporation) 141,979 JPY 579,558,2788058.T value increased by 51112440.9%JPY 40828058.T unit share price increased by 360.9%
7832.T (BANDAI NAMCO Holdings Inc.) 140,900 JPY 573,181,2007832.T value decreased by -4508800-0.8%JPY 40687832.T unit share price decreased by -32-0.8%
9735.T (SECOM CO., LTD.) 94,686 JPY 549,178,8009735.T value decreased by -2651208-0.5%JPY 58009735.T unit share price decreased by -28-0.5%
4503.T (Astellas Pharma Inc.) 236,200 JPY 530,269,0004503.T value increased by 75584001.4%JPY 22454503.T unit share price increased by 321.4%
8001.T (ITOCHU Corporation) 236,765 JPY 487,499,1358001.T value increased by 22492670.5%JPY 20598001.T unit share price increased by 9.50.5%
8031.T (Mitsui & Co., Ltd.) 94,686 JPY 486,023,2388031.T value increased by 40714980.8%JPY 51338031.T unit share price increased by 430.8%
7974.T (Nintendo Co., Ltd.) 46,900 JPY 466,655,0007974.T value decreased by -10787000-2.3%JPY 99507974.T unit share price decreased by -230-2.3%
7267.T (Honda Motor Co., Ltd.) 284,467 JPY 466,241,4137267.T value increased by 89607102.0%JPY 16397267.T unit share price increased by 31.52.0%
4901.T (FUJIFILM Holdings Corporation) 142,179 JPY 457,674,2014901.T value decreased by -3270117-0.7%JPY 32194901.T unit share price decreased by -23-0.7%
4568.T (Daiichi Sankyo Company, Limited) 140,479 JPY 440,963,5814568.T value decreased by -5900118-1.3%JPY 31394568.T unit share price decreased by -42-1.3%
4578.T (Otsuka Holdings Co., Ltd.) 47,400 JPY 432,619,8004578.T value increased by 80106001.9%JPY 91274578.T unit share price increased by 1691.9%
7269.T (Suzuki Motor Corporation) 189,472 JPY 430,669,8567269.T value decreased by -1989456-0.5%JPY 22737269.T unit share price decreased by -10.5-0.5%
4507.T (Shionogi & Co., Ltd.) 141,979 JPY 429,486,4754507.T value increased by 175344064.3%JPY 30254507.T unit share price increased by 123.54.3%
6902.T (DENSO Corporation) 187,072 JPY 416,422,2726902.T value increased by 43961921.1%JPY 22266902.T unit share price increased by 23.51.1%
8766.T (Tokio Marine Holdings, Inc.) 71,144 JPY 413,417,7848766.T value decreased by -569152-0.1%JPY 58118766.T unit share price decreased by -8-0.1%
3659.T (NEXON Co., Ltd.) 94,500 JPY 403,893,0003659.T value increased by 21735000.5%JPY 42743659.T unit share price increased by 230.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 94,886 JPY 393,966,6728830.T value increased by 45545281.2%JPY 41528830.T unit share price increased by 481.2%
6981.T (Murata Manufacturing Co., Ltd.) 113,500 JPY 378,409,0006981.T value increased by 38590001.0%JPY 33346981.T unit share price increased by 341.0%
7735.T (SCREEN Holdings Co., Ltd.) 18,936 JPY 373,133,8807735.T value increased by 327592809.6%JPY 197057735.T unit share price increased by 17309.6%
7733.T (Olympus Corporation) 189,372 JPY 356,871,5347733.T value increased by 10415460.3%JPY 1884.57733.T unit share price increased by 5.50.3%
2802.T (Ajinomoto Co., Inc.) 93,386 JPY 341,792,7602802.T value decreased by -186772-0.1%JPY 36602802.T unit share price decreased by -2-0.1%
2801.T (Kikkoman Corporation) 236,865 JPY 337,651,0582801.T value decreased by -1776487-0.5%JPY 1425.52801.T unit share price decreased by -7.5-0.5%
5108.T (Bridgestone Corporation) 94,886 JPY 336,560,6425108.T value increased by 51238441.5%JPY 35475108.T unit share price increased by 541.5%
7751.T (Canon Inc.) 71,138 JPY 332,356,7367751.T value increased by 22764160.7%JPY 46727751.T unit share price increased by 320.7%
3382.T (Seven & i Holdings Co., Ltd.) 142,179 JPY 317,130,2603382.T value decreased by -4407549-1.4%JPY 2230.53382.T unit share price decreased by -31-1.4%
8267.T (Aeon Co., Ltd.) 142,379 JPY 315,013,5388267.T value decreased by -18438080-5.5%JPY 2212.58267.T unit share price decreased by -129.5-5.5%
9843.T (Nitori Holdings Co., Ltd.) 118,400 JPY 314,766,4009843.T value decreased by -5860800-1.8%JPY 2658.59843.T unit share price decreased by -49.5-1.8%
5802.T (Sumitomo Electric Industries, Ltd.) 46,793 JPY 313,934,2375802.T value increased by 8890670.3%JPY 67095802.T unit share price increased by 190.3%
6273.T (SMC Corporation) 4,800 JPY 297,120,0006273.T value decreased by -7680000-2.5%JPY 619006273.T unit share price decreased by -1600-2.5%
8053.T (Sumitomo Corporation) 46,693 JPY 294,072,5148053.T value increased by 21945710.8%JPY 62988053.T unit share price increased by 470.8%
4704.T (Trend Micro Incorporated) 46,593 JPY 292,883,5984704.T value decreased by -1910313-0.6%JPY 62864704.T unit share price decreased by -41-0.6%
4452.T (Kao Corporation) 47,393 JPY 291,087,8064452.T value decreased by -2037899-0.7%JPY 61424452.T unit share price decreased by -43-0.7%
6532.T (BayCurrent Consulting, Inc.) 47,200 JPY 289,949,6006532.T value decreased by -4861600-1.6%JPY 61436532.T unit share price decreased by -103-1.6%
7453.T (Ryohin Keikaku Co., Ltd.) 94,900 JPY 289,539,9007453.T value decreased by -7876700-2.6%JPY 30517453.T unit share price decreased by -83-2.6%
6861.T (Keyence Corporation) 4,700 JPY 278,757,0006861.T value decreased by -987000-0.4%JPY 593106861.T unit share price decreased by -210-0.4%
4307.T (Nomura Research Institute, Ltd.) 47,400 JPY 277,574,4004307.T value decreased by -2891400-1.0%JPY 58564307.T unit share price decreased by -61-1.0%
2914.T (Japan Tobacco Inc.) 47,393 JPY 269,239,6332914.T value decreased by -2890973-1.1%JPY 56812914.T unit share price decreased by -61-1.1%
6301.T (Komatsu Ltd.) 47,293 JPY 267,252,7436301.T value increased by 55805742.1%JPY 56516301.T unit share price increased by 1182.1%
8801.T (Mitsui Fudosan Co., Ltd.) 142,079 JPY 260,643,9268801.T value increased by 76012273.0%JPY 1834.58801.T unit share price increased by 53.53.0%
4021.T (Nissan Chemical Corporation) 47,293 JPY 257,037,4554021.T value increased by 27902871.1%JPY 54354021.T unit share price increased by 591.1%
1925.T (Daiwa House Industry Co., Ltd.) 47,393 JPY 255,922,2001925.T value increased by 20852920.8%JPY 54001925.T unit share price increased by 440.8%
6501.T (Hitachi, Ltd.) 47,390 JPY 249,460,9606501.T value increased by 39333701.6%JPY 52646501.T unit share price increased by 831.6%
6305.T (Hitachi Construction Machinery Co., Ltd.) 47,693 JPY 248,003,6006305.T value increased by 36723611.5%JPY 52006305.T unit share price increased by 771.5%
6841.T (Yokogawa Electric Corporation) 47,193 JPY 247,621,6716841.T value increased by 26900011.1%JPY 52476841.T unit share price increased by 571.1%
8002.T (Marubeni Corporation) 47,293 JPY 242,565,7978002.T value increased by 16079620.7%JPY 51298002.T unit share price increased by 340.7%
6506.T (YASKAWA Electric Corporation) 46,493 JPY 239,671,4156506.T value decreased by -976353-0.4%JPY 51556506.T unit share price decreased by -21-0.4%
2502.T (Asahi Group Holdings, Ltd.) 142,079 JPY 234,572,4292502.T value decreased by -1989106-0.8%JPY 16512502.T unit share price decreased by -14-0.8%
6503.T (Mitsubishi Electric Corporation) 47,093 JPY 234,476,0476503.T value increased by 12244180.5%JPY 49796503.T unit share price increased by 260.5%
1721.T (COMSYS Holdings Corporation) 47,393 JPY 234,310,9921721.T value decreased by -947860.0%JPY 49441721.T unit share price decreased by -20.0%
6361.T (Ebara Corporation) 47,290 JPY 234,180,0806361.T value decreased by -4729000-2.0%JPY 49526361.T unit share price decreased by -100-2.0%
4502.T (Takeda Pharmaceutical Company Limited) 46,393 JPY 233,217,6114502.T value increased by 24588291.1%JPY 50274502.T unit share price increased by 531.1%
2413.T (M3, Inc.) 113,800 JPY 224,299,8002413.T value decreased by -6202100-2.7%JPY 19712413.T unit share price decreased by -54.5-2.7%
8591.T (ORIX Corporation) 47,100 JPY 222,170,7008591.T value decreased by -1036200-0.5%JPY 47178591.T unit share price decreased by -22-0.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 46,790 JPY 219,772,6307011.T value decreased by -4585420-2.0%JPY 46977011.T unit share price decreased by -98-2.0%
4523.T (Eisai Co., Ltd.) 47,293 JPY 212,771,2074523.T value increased by 19390130.9%JPY 44994523.T unit share price increased by 410.9%
6702.T (Fujitsu Limited) 47,780 JPY 207,126,3006702.T value decreased by -2245660-1.1%JPY 43356702.T unit share price decreased by -47-1.1%
8253.T (Credit Saison Co., Ltd.) 46,693 JPY 197,698,1628253.T value increased by 22412641.1%JPY 42348253.T unit share price increased by 481.1%
6724.T (Seiko Epson Corporation) 95,400 JPY 193,518,9006724.T value increased by 11925000.6%JPY 2028.56724.T unit share price increased by 12.50.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,446 JPY 191,788,2805713.T value decreased by -4689200-2.4%JPY 81805713.T unit share price decreased by -200-2.4%
6645.T (OMRON Corporation) 47,500 JPY 189,287,5006645.T value increased by 29450001.6%JPY 39856645.T unit share price increased by 621.6%
8802.T (Mitsubishi Estate Co., Ltd.) 47,493 JPY 186,647,4908802.T value increased by 4749300.3%JPY 39308802.T unit share price increased by 100.3%
3092.T (ZOZO, Inc.) 142,200 JPY 174,906,0003092.T value decreased by -142200-0.1%JPY 12303092.T unit share price decreased by -1-0.1%
7272.T (Yamaha Motor Co., Ltd.) 142,900 JPY 174,766,7007272.T value increased by 7859500.5%JPY 12237272.T unit share price increased by 5.50.5%
5333.T (NGK Insulators, Ltd.) 46,093 JPY 171,788,6115333.T value increased by 25351151.5%JPY 37275333.T unit share price increased by 551.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 43,187 JPY 170,804,585JPY 3955
1928.T (Sekisui House, Ltd.) 47,393 JPY 170,330,4421928.T value increased by 16113621.0%JPY 35941928.T unit share price increased by 341.0%
2282.T (NH Foods Ltd.) 23,946 JPY 168,723,5162282.T value decreased by -2011464-1.2%JPY 70462282.T unit share price decreased by -84-1.2%
8697.T (Japan Exchange Group, Inc.) 95,600 JPY 168,638,4008697.T value increased by 6214000.4%JPY 17648697.T unit share price increased by 6.50.4%
1802.T (Obayashi Corporation) 46,293 JPY 167,117,730JPY 3610
7270.T (Subaru Corporation) 47,793 JPY 166,749,7777270.T value increased by 16727551.0%JPY 34897270.T unit share price increased by 351.0%
6976.T (Taiyo Yuden Co., Ltd.) 46,293 JPY 166,701,0936976.T value increased by 31942172.0%JPY 36016976.T unit share price increased by 692.0%
7951.T (Yamaha Corporation) 140,279 JPY 162,653,5017951.T value increased by 16132091.0%JPY 1159.57951.T unit share price increased by 11.51.0%
6479.T (MINEBEA MITSUMI Inc.) 46,393 JPY 156,483,5896479.T value increased by 62630554.2%JPY 33736479.T unit share price increased by 1354.2%
8630.T (Sompo Holdings, Inc.) 27,969 JPY 154,193,0978630.T value decreased by -503442-0.3%JPY 55138630.T unit share price decreased by -18-0.3%
1812.T (Kajima Corporation) 23,646 JPY 153,155,1421812.T value decreased by -3830652-2.4%JPY 64771812.T unit share price decreased by -162-2.4%
5101.T (The Yokohama Rubber Company, Limited) 23,900 JPY 149,876,9005101.T value decreased by -382400-0.3%JPY 62715101.T unit share price decreased by -16-0.3%
1801.T (Taisei Corporation) 9,418 JPY 148,145,1401801.T value decreased by -2119050-1.4%JPY 157301801.T unit share price decreased by -225-1.4%
4324.T (Dentsu Group Inc.) 47,493 JPY 145,613,5384324.T value increased by 18522271.3%JPY 30664324.T unit share price increased by 391.3%
8252.T (Marui Group Co., Ltd.) 47,393 JPY 144,975,1878252.T value decreased by -2037899-1.4%JPY 30598252.T unit share price decreased by -43-1.4%
4385.T (Mercari, Inc.) 47,100 JPY 141,818,1004385.T value increased by 4239000.3%JPY 30114385.T unit share price increased by 90.3%
9201.T (Japan Airlines Co., Ltd.) 47,000 JPY 139,331,5009201.T value increased by 2585000.2%JPY 2964.59201.T unit share price increased by 5.50.2%
7912.T (Dai Nippon Printing Co., Ltd.) 48,092 JPY 137,134,3387912.T value increased by 26450602.0%JPY 2851.57912.T unit share price increased by 552.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,193 JPY 132,966,2788306.T value decreased by -660702-0.5%JPY 2817.58306.T unit share price decreased by -14-0.5%
6701.T (NEC Corporation) 23,245 JPY 132,496,5006701.T value decreased by -2487215-1.8%JPY 57006701.T unit share price decreased by -107-1.8%
4661.T (Oriental Land Co., Ltd.) 47,600 JPY 132,494,6004661.T value decreased by -928200-0.7%JPY 2783.54661.T unit share price decreased by -19.5-0.7%
1803.T (Shimizu Corporation) 46,893 JPY 130,292,2011803.T value decreased by -750288-0.6%JPY 2778.51803.T unit share price decreased by -16-0.6%
4911.T (Shiseido Company, Limited) 47,493 JPY 129,252,2004911.T value decreased by -474930-0.4%JPY 2721.54911.T unit share price decreased by -10-0.4%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 47,393 JPY 128,245,4583099.T value increased by 14928791.2%JPY 27063099.T unit share price increased by 31.51.2%
6963.T (ROHM Co., Ltd.) 47,400 JPY 125,538,9006963.T value increased by 65649005.5%JPY 2648.56963.T unit share price increased by 138.55.5%
4151.T (Kyowa Kirin Co., Ltd.) 47,793 JPY 124,572,4554151.T value increased by 6452060.5%JPY 2606.54151.T unit share price increased by 13.50.5%
6723.T (Renesas Electronics Corporation) 48,400 JPY 121,847,0006723.T value increased by 53966004.6%JPY 2517.56723.T unit share price increased by 111.54.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 93,325 JPY 120,249,2635019.T value increased by 20064881.7%JPY 1288.55019.T unit share price increased by 21.51.7%
7013.T (IHI Corporation) 33,663 JPY 119,200,6837013.T value decreased by -4241538-3.4%JPY 35417013.T unit share price decreased by -126-3.4%
5332.T (Toto Ltd.) 23,100 JPY 119,126,7005332.T value increased by 105567009.7%JPY 51575332.T unit share price increased by 4579.7%
2503.T (Kirin Holdings Company, Limited) 47,493 JPY 117,758,8942503.T value increased by 2612120.2%JPY 2479.52503.T unit share price increased by 5.50.2%
7911.T (TOPPAN Holdings Inc.) 23,846 JPY 115,915,4067911.T value increased by 73684146.8%JPY 48617911.T unit share price increased by 3096.8%
5831.T (Shizuoka Financial Group,Inc.) 45,800 JPY 114,729,0005831.T value increased by 6870000.6%JPY 25055831.T unit share price increased by 150.6%
6326.T (Kubota Corporation) 47,993 JPY 114,607,2846326.T value increased by 4799300.4%JPY 23886326.T unit share price increased by 100.4%
6526.T (Socionext Inc.) 47,400 JPY 111,887,7006526.T value increased by 31758002.9%JPY 2360.56526.T unit share price increased by 672.9%
6752.T (Panasonic Holdings Corporation) 47,093 JPY 108,502,2726752.T value increased by 17424411.6%JPY 23046752.T unit share price increased by 371.6%
4506.T (Sumitomo Pharma Co., Ltd.) 47,793 JPY 105,885,3924506.T value decreased by -2795890-2.6%JPY 2215.54506.T unit share price decreased by -58.5-2.6%
6504.T (Fuji Electric Co., Ltd.) 9,318 JPY 104,268,4206504.T value decreased by -931800-0.9%JPY 111906504.T unit share price decreased by -100-0.9%
9022.T (Central Japan Railway Company) 24,115 JPY 101,909,9909022.T value increased by 2170350.2%JPY 42269022.T unit share price increased by 90.2%
9434.T (SoftBank Corp.) 467,100 JPY 100,146,2409434.T value decreased by -420390-0.4%JPY 214.49434.T unit share price decreased by -0.90000000000001-0.4%
9064.T (Yamato Holdings Co., Ltd.) 47,993 JPY 98,889,5779064.T value decreased by -407940-0.4%JPY 2060.59064.T unit share price decreased by -8.5-0.4%
1963.T (JGC Holdings Corporation) 48,593 JPY 98,230,7501963.T value increased by 1943720.2%JPY 2021.51963.T unit share price increased by 40.2%
5214.T (Nippon Electric Glass Co., Ltd.) 14,527 JPY 98,158,9395214.T value increased by 18449291.9%JPY 67575214.T unit share price increased by 1271.9%
6113.T (Amada Co., Ltd.) 47,493 JPY 95,888,3676113.T value increased by 12823111.4%JPY 20196113.T unit share price increased by 271.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 42,381 JPY 94,721,5359107.T value increased by 4238100.4%JPY 22359107.T unit share price increased by 100.4%
8331.T (The Chiba Bank, Ltd.) 47,293 JPY 94,349,5358331.T value increased by 12769111.4%JPY 19958331.T unit share price increased by 271.4%
2002.T (Nisshin Seifun Group Inc.) 46,600 JPY 93,922,3002002.T value increased by 2563000.3%JPY 2015.52002.T unit share price increased by 5.50.3%
6770.T (Alps Alpine Co., Ltd.) 46,893 JPY 93,856,3406770.T value increased by 12661111.4%JPY 2001.56770.T unit share price increased by 271.4%
2871.T (Nichirei Corporation) 48,492 JPY 91,795,3562871.T value decreased by -169722-0.2%JPY 18932871.T unit share price decreased by -3.5-0.2%
6473.T (JTEKT Corporation) 47,993 JPY 90,970,7326473.T value increased by 11278361.3%JPY 1895.56473.T unit share price increased by 23.51.3%
7731.T (Nikon Corporation) 46,093 JPY 89,881,3507731.T value increased by 52085096.2%JPY 19507731.T unit share price increased by 1136.2%
9009.T (Keisei Electric Railway Co., Ltd.) 70,538 JPY 89,124,7639009.T value increased by 3526900.4%JPY 1263.59009.T unit share price increased by 50.4%
5631.T (The Japan Steel Works, Ltd.) 9,518 JPY 88,612,5805631.T value decreased by -2255766-2.5%JPY 93105631.T unit share price decreased by -237-2.5%
8233.T (Takashimaya Company, Limited) 46,292 JPY 88,278,8448233.T value decreased by -92584-0.1%JPY 19078233.T unit share price decreased by -2-0.1%
5714.T (Dowa Holdings Co., Ltd.) 9,718 JPY 87,053,8445714.T value decreased by -1234186-1.4%JPY 89585714.T unit share price decreased by -127-1.4%
8804.T (Tokyo Tatemono Co., Ltd.) 23,600 JPY 86,966,0008804.T value increased by 13924001.6%JPY 36858804.T unit share price increased by 591.6%
6178.T (Japan Post Holdings Co., Ltd.) 47,100 JPY 85,133,2506178.T value decreased by -423900-0.5%JPY 1807.56178.T unit share price decreased by -9-0.5%
3405.T (Kuraray Co., Ltd.) 46,593 JPY 78,089,8683405.T value increased by 9551561.2%JPY 16763405.T unit share price increased by 20.51.2%
2501.T (Sapporo Holdings Limited) 46,400 JPY 77,580,8002501.T value decreased by -533600-0.7%JPY 16722501.T unit share price decreased by -11.5-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 14,227 JPY 76,939,6168316.T value increased by 1849510.2%JPY 54088316.T unit share price increased by 130.2%
6103.T (Okuma Corporation) 18,436 JPY 72,914,3806103.T value increased by 2765400.4%JPY 39556103.T unit share price increased by 150.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,227 JPY 72,401,2039101.T value increased by 1564970.2%JPY 50899101.T unit share price increased by 110.2%
3407.T (Asahi Kasei Corporation) 47,193 JPY 71,167,0443407.T value increased by 6842981.0%JPY 15083407.T unit share price increased by 14.51.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,627 JPY 69,478,2509104.T value increased by 2194050.3%JPY 47509104.T unit share price increased by 150.3%
8601.T (Daiwa Securities Group Inc.) 45,793 JPY 69,124,5348601.T value increased by 8929641.3%JPY 1509.58601.T unit share price increased by 19.51.3%
3289.T (Tokyu Fudosan Holdings Corporation) 46,400 JPY 68,138,4003289.T value increased by 7192001.1%JPY 1468.53289.T unit share price increased by 15.51.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,909 JPY 66,885,1257012.T value decreased by -3804475-5.4%JPY 136257012.T unit share price decreased by -775-5.4%
2269.T (Meiji Holdings Co., Ltd.) 18,400 JPY 66,700,0002269.T value decreased by -202400-0.3%JPY 36252269.T unit share price decreased by -11-0.3%
7752.T (Ricoh Company, Ltd.) 46,593 JPY 65,649,5377752.T value increased by 13511972.1%JPY 14097752.T unit share price increased by 292.1%
8604.T (Nomura Holdings, Inc.) 45,593 JPY 64,445,7068604.T value increased by 6383021.0%JPY 1413.58604.T unit share price increased by 141.0%
6952.T (Casio Computer Co.,Ltd.) 47,493 JPY 62,500,7886952.T value increased by 8311271.3%JPY 13166952.T unit share price increased by 17.51.3%
9531.T (Tokyo Gas Co.,Ltd.) 9,218 JPY 61,815,9089531.T value increased by 13458282.2%JPY 67069531.T unit share price increased by 1462.2%
4042.T (Tosoh Corporation) 23,746 JPY 60,789,7604042.T value increased by 10329511.7%JPY 25604042.T unit share price increased by 43.51.7%
5801.T (Furukawa Electric Co., Ltd.) 5,009 JPY 59,156,2905801.T value decreased by -1327385-2.2%JPY 118105801.T unit share price decreased by -265-2.2%
5020.T (ENEOS Holdings, Inc.) 46,993 JPY 58,835,2365020.T value increased by 9868531.7%JPY 12525020.T unit share price increased by 211.7%
7202.T (Isuzu Motors Limited) 22,400 JPY 57,500,8007202.T value increased by 1344000.2%JPY 25677202.T unit share price increased by 60.2%
1605.T (Inpex Corporation) 17,800 JPY 57,351,6001605.T value increased by 6586001.2%JPY 32221605.T unit share price increased by 371.2%
1332.T (Nissui Corporation) 46,593 JPY 56,703,6811332.T value decreased by -512523-0.9%JPY 12171332.T unit share price decreased by -11-0.9%
6471.T (NSK Ltd.) 48,993 JPY 54,333,2376471.T value increased by 5144261.0%JPY 11096471.T unit share price increased by 10.51.0%
5201.T (AGC Inc.) 9,618 JPY 54,033,9245201.T value increased by 10483622.0%JPY 56185201.T unit share price increased by 1092.0%
4751.T (CyberAgent, Inc.) 37,300 JPY 53,935,8004751.T value increased by 373000.1%JPY 14464751.T unit share price increased by 10.1%
3086.T (J. Front Retailing Co., Ltd.) 23,300 JPY 53,764,7503086.T value decreased by -69900-0.1%JPY 2307.53086.T unit share price decreased by -3-0.1%
3402.T (Toray Industries, Inc.) 46,493 JPY 52,816,0483402.T value increased by 6044091.2%JPY 11363402.T unit share price increased by 131.2%
5301.T (Tokai Carbon Co., Ltd.) 48,893 JPY 52,511,0825301.T value increased by 13445572.6%JPY 10745301.T unit share price increased by 27.52.6%
9020.T (East Japan Railway Company) 13,227 JPY 52,484,7369020.T value decreased by -304221-0.6%JPY 39689020.T unit share price decreased by -23-0.6%
9532.T (Osaka Gas Co., Ltd.) 9,118 JPY 52,100,2529532.T value increased by 6200241.2%JPY 57149532.T unit share price increased by 681.2%
8354.T (Fukuoka Financial Group, Inc.) 9,418 JPY 51,921,4348354.T value increased by 4332280.8%JPY 55138354.T unit share price increased by 460.8%
9147.T (Nippon Express Holdings,Inc.) 14,427 JPY 50,032,8369147.T value increased by 1009890.2%JPY 34689147.T unit share price increased by 70.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 10,018 JPY 49,819,5148309.T value increased by 1402520.3%JPY 49738309.T unit share price increased by 140.3%
4755.T (Rakuten Group, Inc.) 47,400 JPY 44,636,5804755.T value decreased by -165900-0.4%JPY 941.74755.T unit share price decreased by -3.5-0.4%
6302.T (Sumitomo Heavy Industries, Ltd.) 9,018 JPY 42,988,8066302.T value decreased by -414828-1.0%JPY 47676302.T unit share price decreased by -46-1.0%
4043.T (Tokuyama Corporation) 9,566 JPY 42,559,1344043.T value increased by 8131101.9%JPY 44494043.T unit share price increased by 851.9%
3861.T (Oji Holdings Corporation) 45,493 JPY 41,735,2783861.T value increased by 3184510.8%JPY 917.43861.T unit share price increased by 70.8%
4183.T (Mitsui Chemicals, Inc.) 18,536 JPY 41,307,4764183.T value increased by 11863043.0%JPY 2228.54183.T unit share price increased by 643.0%
9005.T (Tokyu Corporation) 22,646 JPY 40,909,9999005.T value increased by 3736590.9%JPY 1806.59005.T unit share price increased by 16.50.9%
4004.T (Resonac Holdings Corporation) 4,900 JPY 40,679,8004004.T value increased by 15729004.0%JPY 83024004.T unit share price increased by 3214.0%
9007.T (Odakyu Electric Railway Co., Ltd.) 23,146 JPY 39,487,0769007.T value decreased by -254606-0.6%JPY 17069007.T unit share price decreased by -11-0.6%
9602.T (Toho Co., Ltd.) 4,809 JPY 38,625,8889602.T value decreased by -144270.0%JPY 80329602.T unit share price decreased by -30.0%
3697.T (SHIFT Inc.) 47,200 JPY 37,892,1603697.T value decreased by -1231920-3.1%JPY 802.83697.T unit share price decreased by -26.1-3.1%
2432.T (DeNA Co., Ltd.) 14,700 JPY 37,477,6502432.T value increased by 955500.3%JPY 2549.52432.T unit share price increased by 6.50.3%
6674.T (GS Yuasa Corporation) 9,618 JPY 36,096,3546674.T value increased by 2789220.8%JPY 37536674.T unit share price increased by 290.8%
6753.T (Sharp Corporation) 48,100 JPY 35,834,5006753.T value increased by 1924000.5%JPY 7456753.T unit share price increased by 40.5%
9008.T (Keio Corporation) 8,918 JPY 35,404,4609008.T value decreased by -62426-0.2%JPY 39709008.T unit share price decreased by -7-0.2%
8795.T (T&D Holdings, Inc.) 9,418 JPY 35,204,4848795.T value decreased by -649842-1.8%JPY 37388795.T unit share price decreased by -69-1.8%
4902.T (Konica Minolta, Inc.) 45,493 JPY 31,967,9314902.T value increased by 4640281.5%JPY 702.74902.T unit share price increased by 10.21.5%
1808.T (HASEKO Corporation) 9,800 JPY 31,752,0001808.T value decreased by -98000.0%JPY 32401808.T unit share price decreased by -10.0%
8411.T (Mizuho Financial Group, Inc.) 4,678 JPY 30,916,9028411.T value increased by 2432560.8%JPY 66098411.T unit share price increased by 520.8%
9021.T (West Japan Railway Company) 9,618 JPY 30,489,0609021.T value increased by 961800.3%JPY 31709021.T unit share price increased by 100.3%
4061.T (Denka Company Limited) 9,618 JPY 29,661,9124061.T value increased by 3270121.1%JPY 30844061.T unit share price increased by 341.1%
2768.T (Sojitz Corporation) 4,821 JPY 27,995,5472768.T value decreased by -212124-0.8%JPY 58072768.T unit share price decreased by -44-0.8%
9001.T (Tobu Railway Co., Ltd.) 9,918 JPY 27,408,3939001.T value increased by 942210.3%JPY 2763.59001.T unit share price increased by 9.50.3%
8750.T (Dai-ichi Life Holdings, Inc.) 20,000 JPY 26,720,0008750.T value decreased by -220000-0.8%JPY 13368750.T unit share price decreased by -11-0.8%
4188.T (Mitsubishi Chemical Group Corporation) 23,248 JPY 23,689,7124188.T value increased by 4928582.1%JPY 10194188.T unit share price increased by 21.22.1%
4005.T (Sumitomo Chemical Company, Limited) 47,493 JPY 22,749,1474005.T value increased by 3941921.8%JPY 4794005.T unit share price increased by 8.31.8%
5711.T (Mitsubishi Materials Corporation) 5,109 JPY 22,300,7855711.T value increased by 1021800.5%JPY 43655711.T unit share price increased by 200.5%
5233.T (Taiheiyo Cement Corporation) 4,809 JPY 20,577,7115233.T value increased by 3173941.6%JPY 42795233.T unit share price increased by 661.6%
7205.T (Hino Motors, Ltd.) 47,493 JPY 19,282,158JPY 406
6472.T (NTN Corporation) 49,793 JPY 19,045,8236472.T value increased by 2539451.4%JPY 382.56472.T unit share price increased by 5.11.4%
7201.T (Nissan Motor Co., Ltd.) 44,893 JPY 18,361,2377201.T value increased by 1301900.7%JPY 4097201.T unit share price increased by 2.90.7%
5401.T (Nippon Steel Corporation) 25,500 JPY 17,347,6505401.T value increased by 2677501.6%JPY 680.35401.T unit share price increased by 10.51.6%
9202.T (ANA Holdings Inc.) 5,009 JPY 15,342,5679202.T value increased by 901620.6%JPY 30639202.T unit share price increased by 180.6%
3401.T (Teijin Limited) 9,418 JPY 13,722,0263401.T value increased by 2354501.7%JPY 14573401.T unit share price increased by 251.7%
9503.T (The Kansai Electric Power Company, Incorporated) 5,209 JPY 13,285,5559503.T value increased by 1536661.2%JPY 2550.59503.T unit share price increased by 29.51.2%
8304.T (Aozora Bank, Ltd.) 5,009 JPY 12,607,6538304.T value increased by 200360.2%JPY 25178304.T unit share price increased by 40.2%
5406.T (Kobe Steel, Ltd.) 5,209 JPY 12,238,5465406.T value increased by 4167203.5%JPY 2349.55406.T unit share price increased by 803.5%
4208.T (UBE Corporation) 4,509 JPY 12,185,5734208.T value increased by 2006511.7%JPY 2702.54208.T unit share price increased by 44.51.7%
9502.T (Chubu Electric Power Company, Incorporated) 5,209 JPY 11,931,2159502.T value increased by 2396142.0%JPY 2290.59502.T unit share price increased by 462.0%
7261.T (Mazda Motor Corporation) 9,600 JPY 11,856,0007261.T value increased by 672000.6%JPY 12357261.T unit share price increased by 70.6%
5411.T (JFE Holdings, Inc.) 5,009 JPY 10,846,9905411.T value increased by 1477661.4%JPY 2165.55411.T unit share price increased by 29.51.4%
7004.T (Kanadevia Corporation) 10,418 JPY 10,803,4667004.T value increased by 729260.7%JPY 10377004.T unit share price increased by 70.7%
8308.T (Resona Holdings, Inc.) 5,209 JPY 9,089,7058308.T value increased by 859481.0%JPY 17458308.T unit share price increased by 16.51.0%
3436.T (Sumco Corporation) 5,209 JPY 8,834,4643436.T value increased by 5313186.4%JPY 16963436.T unit share price increased by 1026.4%
4689.T (LY Corporation) 18,100 JPY 7,245,4304689.T value increased by 36200.0%JPY 400.34689.T unit share price increased by 0.199999999999990.0%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,209 JPY 3,622,8609501.T value decreased by -130745-3.5%JPY 695.59501.T unit share price decreased by -25.1-3.5%
7211.T (Mitsubishi Motors Corporation) 5,800 JPY 2,306,6607211.T value increased by 249401.1%JPY 397.77211.T unit share price increased by 4.31.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00B52MJD48 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 377,856 JPY 8,225,925,1206857.T value increased by 1076889601.3%JPY 217706857.T unit share price increased by 2851.3%
9983.T (Fast Retailing Co., Ltd.) 113,379 JPY 7,048,772,4309983.T value decreased by -95238360-1.3%JPY 621709983.T unit share price decreased by -840-1.3%
8035.T (Tokyo Electron Limited) 141,679 JPY 5,838,591,5908035.T value increased by 184182700.3%JPY 412108035.T unit share price increased by 1300.3%
9984.T (SoftBank Group Corp.) 1,133,764 JPY 4,393,335,5009984.T value increased by 272103360.6%JPY 38759984.T unit share price increased by 240.6%
6954.T (Fanuc Corporation) 236,165 JPY 1,544,755,2656954.T value decreased by -2361650.0%JPY 65416954.T unit share price decreased by -10.0%
9433.T (KDDI Corporation) 566,800 JPY 1,513,072,6009433.T value decreased by -17287400-1.1%JPY 2669.59433.T unit share price decreased by -30.5-1.1%
6762.T (TDK Corporation) 708,495 JPY 1,401,403,1106762.T value decreased by -1771238-0.1%JPY 19786762.T unit share price decreased by -2.5-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 236,165 JPY 1,296,309,6854063.T value decreased by -13225240-1.0%JPY 54894063.T unit share price decreased by -56-1.0%
6098.T (Recruit Holdings Co., Ltd.) 141,700 JPY 1,197,790,1006098.T value decreased by -45344000-3.6%JPY 84536098.T unit share price decreased by -320-3.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 141,679 JPY 1,178,060,8854519.T value increased by 102008880.9%JPY 83154519.T unit share price increased by 720.9%
9766.T (Konami Group Corporation) 47,293 JPY 981,566,2159766.T value decreased by -33341565-3.3%JPY 207559766.T unit share price decreased by -705-3.3%
6367.T (Daikin Industries,Ltd.) 46,993 JPY 923,412,4506367.T value decreased by -3289510-0.4%JPY 196506367.T unit share price decreased by -70-0.4%
6758.T (Sony Group Corporation) 236,365 JPY 874,786,8656758.T value decreased by -8272775-0.9%JPY 37016758.T unit share price decreased by -35-0.9%
6971.T (Kyocera Corporation) 378,544 JPY 864,783,7686971.T value decreased by -4163984-0.5%JPY 2284.56971.T unit share price decreased by -11-0.5%
6988.T (Nitto Denko Corporation) 236,400 JPY 853,404,0006988.T value decreased by -8037600-0.9%JPY 36106988.T unit share price decreased by -34-0.9%
5803.T (Fujikura Ltd.) 46,993 JPY 842,584,4905803.T value increased by 493426506.2%JPY 179305803.T unit share price increased by 10506.2%
7203.T (Toyota Motor Corporation) 234,965 JPY 834,595,6807203.T value increased by 25846150.3%JPY 35527203.T unit share price increased by 110.3%
8015.T (Toyota Tsusho Corporation) 141,979 JPY 823,762,1588015.T value increased by 8518740.1%JPY 58028015.T unit share price increased by 60.1%
4543.T (Terumo Corporation) 378,400 JPY 814,127,6004543.T value decreased by -946000-0.1%JPY 2151.54543.T unit share price decreased by -2.5-0.1%
4062.T (Ibiden Co.,Ltd.) 94,100 JPY 782,629,7004062.T value increased by 362285004.9%JPY 83174062.T unit share price increased by 3854.9%
6920.T (Lasertec Corporation) 18,900 JPY 691,740,0006920.T value increased by 107730001.6%JPY 366006920.T unit share price increased by 5701.6%
7741.T (HOYA Corporation) 23,700 JPY 590,485,5007741.T value decreased by -3436500-0.6%JPY 249157741.T unit share price decreased by -145-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 140,900 JPY 577,690,0007832.T value decreased by -5636000-1.0%JPY 41007832.T unit share price decreased by -40-1.0%
8058.T (Mitsubishi Corporation) 141,979 JPY 574,447,0348058.T value decreased by -6247076-1.1%JPY 40468058.T unit share price decreased by -44-1.1%
6146.T (Disco Corporation) 9,500 JPY 556,415,0006146.T value decreased by -13585000-2.4%JPY 585706146.T unit share price decreased by -1430-2.4%
9735.T (SECOM CO., LTD.) 94,686 JPY 551,830,0089735.T value decreased by -4166184-0.7%JPY 58289735.T unit share price decreased by -44-0.7%
4503.T (Astellas Pharma Inc.) 236,200 JPY 522,710,6004503.T value decreased by -5786900-1.1%JPY 22134503.T unit share price decreased by -24.5-1.1%
8001.T (ITOCHU Corporation) 236,765 JPY 485,249,8688001.T value decreased by -6866185-1.4%JPY 2049.58001.T unit share price decreased by -29-1.4%
8031.T (Mitsui & Co., Ltd.) 94,686 JPY 481,951,7408031.T value decreased by -2367150-0.5%JPY 50908031.T unit share price decreased by -25-0.5%
7974.T (Nintendo Co., Ltd.) 46,900 JPY 477,442,0007974.T value decreased by -12428500-2.5%JPY 101807974.T unit share price decreased by -265-2.5%
4901.T (FUJIFILM Holdings Corporation) 142,179 JPY 460,944,3184901.T value decreased by -10236888-2.2%JPY 32424901.T unit share price decreased by -72-2.2%
7267.T (Honda Motor Co., Ltd.) 284,467 JPY 457,280,7037267.T value decreased by -4124771-0.9%JPY 1607.57267.T unit share price decreased by -14.5-0.9%
4568.T (Daiichi Sankyo Company, Limited) 140,479 JPY 446,863,6994568.T value decreased by -5478681-1.2%JPY 31814568.T unit share price decreased by -39-1.2%
7269.T (Suzuki Motor Corporation) 189,472 JPY 432,659,3127269.T value decreased by -3126288-0.7%JPY 2283.57269.T unit share price decreased by -16.5-0.7%
4578.T (Otsuka Holdings Co., Ltd.) 47,400 JPY 424,609,2004578.T value increased by 1896000.0%JPY 89584578.T unit share price increased by 40.0%
8766.T (Tokio Marine Holdings, Inc.) 71,144 JPY 413,986,9368766.T value decreased by -11738760-2.8%JPY 58198766.T unit share price decreased by -165-2.8%
6902.T (DENSO Corporation) 187,072 JPY 412,026,0806902.T value decreased by -4022048-1.0%JPY 2202.56902.T unit share price decreased by -21.5-1.0%
4507.T (Shionogi & Co., Ltd.) 141,979 JPY 411,952,0694507.T value decreased by -2697601-0.7%JPY 2901.54507.T unit share price decreased by -19-0.7%
3659.T (NEXON Co., Ltd.) 94,500 JPY 401,719,5003659.T value increased by 4725000.1%JPY 42513659.T unit share price increased by 50.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 94,886 JPY 389,412,1448830.T value decreased by -6736906-1.7%JPY 41048830.T unit share price decreased by -71-1.7%
6981.T (Murata Manufacturing Co., Ltd.) 113,500 JPY 374,550,0006981.T value decreased by -681000-0.2%JPY 33006981.T unit share price decreased by -6-0.2%
7733.T (Olympus Corporation) 189,372 JPY 355,829,9887733.T value decreased by -6912078-1.9%JPY 18797733.T unit share price decreased by -36.5-1.9%
2802.T (Ajinomoto Co., Inc.) 93,386 JPY 341,979,5322802.T value decreased by -5603160-1.6%JPY 36622802.T unit share price decreased by -60-1.6%
7735.T (SCREEN Holdings Co., Ltd.) 18,936 JPY 340,374,6007735.T value increased by 9468000.3%JPY 179757735.T unit share price increased by 500.3%
2801.T (Kikkoman Corporation) 236,865 JPY 339,427,5452801.T value decreased by -4737300-1.4%JPY 14332801.T unit share price decreased by -20-1.4%
8267.T (Aeon Co., Ltd.) 142,379 JPY 333,451,6188267.T value decreased by -6763003-2.0%JPY 23428267.T unit share price decreased by -47.5-2.0%
5108.T (Bridgestone Corporation) 94,886 JPY 331,436,7985108.T value increased by 3795440.1%JPY 34935108.T unit share price increased by 40.1%
7751.T (Canon Inc.) 71,138 JPY 330,080,3207751.T value decreased by -2560968-0.8%JPY 46407751.T unit share price decreased by -36-0.8%
3382.T (Seven & i Holdings Co., Ltd.) 142,179 JPY 321,537,8093382.T value decreased by -11871946-3.6%JPY 2261.53382.T unit share price decreased by -83.5-3.6%
9843.T (Nitori Holdings Co., Ltd.) 118,400 JPY 320,627,2009843.T value increased by 47360001.5%JPY 27089843.T unit share price increased by 401.5%
5802.T (Sumitomo Electric Industries, Ltd.) 46,793 JPY 313,045,1705802.T value increased by 43517491.4%JPY 66905802.T unit share price increased by 931.4%
6273.T (SMC Corporation) 4,800 JPY 304,800,0006273.T value decreased by -6240000-2.0%JPY 635006273.T unit share price decreased by -1300-2.0%
7453.T (Ryohin Keikaku Co., Ltd.) 94,900 JPY 297,416,6007453.T value decreased by -9110400-3.0%JPY 31347453.T unit share price decreased by -96-3.0%
6532.T (BayCurrent Consulting, Inc.) 47,200 JPY 294,811,2006532.T value decreased by -20956800-6.6%JPY 62466532.T unit share price decreased by -444-6.6%
4704.T (Trend Micro Incorporated) 46,593 JPY 294,793,9114704.T value decreased by -4472928-1.5%JPY 63274704.T unit share price decreased by -96-1.5%
4452.T (Kao Corporation) 47,393 JPY 293,125,7054452.T value decreased by -4881479-1.6%JPY 61854452.T unit share price decreased by -103-1.6%
8053.T (Sumitomo Corporation) 46,693 JPY 291,877,9438053.T value decreased by -233465-0.1%JPY 62518053.T unit share price decreased by -5-0.1%
4307.T (Nomura Research Institute, Ltd.) 47,400 JPY 280,465,8004307.T value decreased by -5593200-2.0%JPY 59174307.T unit share price decreased by -118-2.0%
6861.T (Keyence Corporation) 4,700 JPY 279,744,0006861.T value decreased by -5546000-1.9%JPY 595206861.T unit share price decreased by -1180-1.9%
2914.T (Japan Tobacco Inc.) 47,393 JPY 272,130,6062914.T value decreased by -3744047-1.4%JPY 57422914.T unit share price decreased by -79-1.4%
6301.T (Komatsu Ltd.) 47,293 JPY 261,672,1696301.T value decreased by -3688854-1.4%JPY 55336301.T unit share price decreased by -78-1.4%
4021.T (Nissan Chemical Corporation) 47,293 JPY 254,247,1684021.T value decreased by -898567-0.4%JPY 53764021.T unit share price decreased by -19-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 47,393 JPY 253,836,9081925.T value decreased by -2369650-0.9%JPY 53561925.T unit share price decreased by -50-0.9%
8801.T (Mitsui Fudosan Co., Ltd.) 142,079 JPY 253,042,6998801.T value decreased by -4901726-1.9%JPY 17818801.T unit share price decreased by -34.5-1.9%
6501.T (Hitachi, Ltd.) 47,390 JPY 245,527,5906501.T value decreased by -758240-0.3%JPY 51816501.T unit share price decreased by -16-0.3%
6841.T (Yokogawa Electric Corporation) 47,193 JPY 244,931,6706841.T value decreased by -3067545-1.2%JPY 51906841.T unit share price decreased by -65-1.2%
6305.T (Hitachi Construction Machinery Co., Ltd.) 47,693 JPY 244,331,2396305.T value decreased by -4912379-2.0%JPY 51236305.T unit share price decreased by -103-2.0%
8002.T (Marubeni Corporation) 47,293 JPY 240,957,8358002.T value decreased by -1135032-0.5%JPY 50958002.T unit share price decreased by -24-0.5%
6506.T (YASKAWA Electric Corporation) 46,493 JPY 240,647,7686506.T value decreased by -1952706-0.8%JPY 51766506.T unit share price decreased by -42-0.8%
6361.T (Ebara Corporation) 47,290 JPY 238,909,0806361.T value increased by 140924206.3%JPY 50526361.T unit share price increased by 2986.3%
2502.T (Asahi Group Holdings, Ltd.) 142,079 JPY 236,561,5352502.T value decreased by -5043805-2.1%JPY 16652502.T unit share price decreased by -35.5-2.1%
1721.T (COMSYS Holdings Corporation) 47,393 JPY 234,405,7781721.T value increased by 12322180.5%JPY 49461721.T unit share price increased by 260.5%
6503.T (Mitsubishi Electric Corporation) 47,093 JPY 233,251,6296503.T value decreased by -847674-0.4%JPY 49536503.T unit share price decreased by -18-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 46,393 JPY 230,758,7824502.T value decreased by -4082584-1.7%JPY 49744502.T unit share price decreased by -88-1.7%
2413.T (M3, Inc.) 113,800 JPY 230,501,9002413.T value decreased by -3698500-1.6%JPY 2025.52413.T unit share price decreased by -32.5-1.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 46,790 JPY 224,358,0507011.T value decreased by -842220-0.4%JPY 47957011.T unit share price decreased by -18-0.4%
8591.T (ORIX Corporation) 47,100 JPY 223,206,9008591.T value decreased by -4757100-2.1%JPY 47398591.T unit share price decreased by -101-2.1%
4523.T (Eisai Co., Ltd.) 47,293 JPY 210,832,1944523.T value decreased by -803981-0.4%JPY 44584523.T unit share price decreased by -17-0.4%
6702.T (Fujitsu Limited) 47,780 JPY 209,371,9606702.T value decreased by -191120-0.1%JPY 43826702.T unit share price decreased by -4-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,446 JPY 196,477,4805713.T value increased by 69869083.7%JPY 83805713.T unit share price increased by 2983.7%
8253.T (Credit Saison Co., Ltd.) 46,693 JPY 195,456,8988253.T value decreased by -5229616-2.6%JPY 41868253.T unit share price decreased by -112-2.6%
6724.T (Seiko Epson Corporation) 95,400 JPY 192,326,4006724.T value decreased by -3195900-1.6%JPY 20166724.T unit share price decreased by -33.5-1.6%
6645.T (OMRON Corporation) 47,500 JPY 186,342,5006645.T value decreased by -3325000-1.8%JPY 39236645.T unit share price decreased by -70-1.8%
8802.T (Mitsubishi Estate Co., Ltd.) 47,493 JPY 186,172,5608802.T value decreased by -1139832-0.6%JPY 39208802.T unit share price decreased by -24-0.6%
3092.T (ZOZO, Inc.) 142,200 JPY 175,048,2003092.T value decreased by -5474700-3.0%JPY 12313092.T unit share price decreased by -38.5-3.0%
7272.T (Yamaha Motor Co., Ltd.) 142,900 JPY 173,980,7507272.T value decreased by -4787150-2.7%JPY 1217.57272.T unit share price decreased by -33.5-2.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 43,187 JPY 170,804,5858725.T value decreased by -4361887-2.5%JPY 39558725.T unit share price decreased by -101-2.5%
2282.T (NH Foods Ltd.) 23,946 JPY 170,734,9802282.T value decreased by -2131194-1.2%JPY 71302282.T unit share price decreased by -89-1.2%
5333.T (NGK Insulators, Ltd.) 46,093 JPY 169,253,4965333.T value decreased by -599209-0.4%JPY 36725333.T unit share price decreased by -13-0.4%
1928.T (Sekisui House, Ltd.) 47,393 JPY 168,719,0801928.T value decreased by -1563969-0.9%JPY 35601928.T unit share price decreased by -33-0.9%
8697.T (Japan Exchange Group, Inc.) 95,600 JPY 168,017,0008697.T value decreased by -2103200-1.2%JPY 1757.58697.T unit share price decreased by -22-1.2%
1802.T (Obayashi Corporation) 46,293 JPY 167,117,7301802.T value decreased by -416637-0.2%JPY 36101802.T unit share price decreased by -9-0.2%
7270.T (Subaru Corporation) 47,793 JPY 165,077,0227270.T value decreased by -286758-0.2%JPY 34547270.T unit share price decreased by -6-0.2%
6976.T (Taiyo Yuden Co., Ltd.) 46,293 JPY 163,506,8766976.T value decreased by -833274-0.5%JPY 35326976.T unit share price decreased by -18-0.5%
7951.T (Yamaha Corporation) 140,279 JPY 161,040,2927951.T value decreased by -2314604-1.4%JPY 11487951.T unit share price decreased by -16.5-1.4%
1812.T (Kajima Corporation) 23,646 JPY 156,985,7941812.T value increased by 12059460.8%JPY 66391812.T unit share price increased by 510.8%
8630.T (Sompo Holdings, Inc.) 27,969 JPY 154,696,5398630.T value decreased by -3747846-2.4%JPY 55318630.T unit share price decreased by -134-2.4%
1801.T (Taisei Corporation) 9,418 JPY 150,264,1901801.T value decreased by -329630-0.2%JPY 159551801.T unit share price decreased by -35-0.2%
5101.T (The Yokohama Rubber Company, Limited) 23,900 JPY 150,259,3005101.T value decreased by -3083100-2.0%JPY 62875101.T unit share price decreased by -129-2.0%
6479.T (MINEBEA MITSUMI Inc.) 46,393 JPY 150,220,5346479.T value decreased by -185572-0.1%JPY 32386479.T unit share price decreased by -4-0.1%
8252.T (Marui Group Co., Ltd.) 47,393 JPY 147,013,0868252.T value decreased by -2748794-1.8%JPY 31028252.T unit share price decreased by -58-1.8%
4324.T (Dentsu Group Inc.) 47,493 JPY 143,761,3114324.T value decreased by -3134538-2.1%JPY 30274324.T unit share price decreased by -66-2.1%
4385.T (Mercari, Inc.) 47,100 JPY 141,394,2004385.T value decreased by -4898400-3.3%JPY 30024385.T unit share price decreased by -104-3.3%
9201.T (Japan Airlines Co., Ltd.) 47,000 JPY 139,073,0009201.T value decreased by -1927000-1.4%JPY 29599201.T unit share price decreased by -41-1.4%
6701.T (NEC Corporation) 23,245 JPY 134,983,7156701.T value decreased by -2045560-1.5%JPY 58076701.T unit share price decreased by -88-1.5%
7912.T (Dai Nippon Printing Co., Ltd.) 48,092 JPY 134,489,2787912.T value decreased by -649242-0.5%JPY 2796.57912.T unit share price decreased by -13.5-0.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,193 JPY 133,626,9808306.T value decreased by -4837282-3.5%JPY 2831.58306.T unit share price decreased by -102.5-3.5%
4661.T (Oriental Land Co., Ltd.) 47,600 JPY 133,422,8004661.T value decreased by -1832600-1.4%JPY 28034661.T unit share price decreased by -38.5-1.4%
1803.T (Shimizu Corporation) 46,893 JPY 131,042,4891803.T value increased by 6799490.5%JPY 2794.51803.T unit share price increased by 14.50.5%
4911.T (Shiseido Company, Limited) 47,493 JPY 129,727,1304911.T value increased by 5699160.4%JPY 2731.54911.T unit share price increased by 120.4%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 47,393 JPY 126,752,5793099.T value decreased by -236960.0%JPY 2674.53099.T unit share price decreased by -0.50.0%
4151.T (Kyowa Kirin Co., Ltd.) 47,793 JPY 123,927,2494151.T value increased by 2867580.2%JPY 25934151.T unit share price increased by 60.2%
7013.T (IHI Corporation) 33,663 JPY 123,442,2217013.T value increased by 16158241.3%JPY 36677013.T unit share price increased by 481.3%
6963.T (ROHM Co., Ltd.) 47,400 JPY 118,974,0006963.T value increased by 2370000.2%JPY 25106963.T unit share price increased by 50.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 93,325 JPY 118,242,7755019.T value increased by 3266370.3%JPY 12675019.T unit share price increased by 3.50.3%
2503.T (Kirin Holdings Company, Limited) 47,493 JPY 117,497,6822503.T value decreased by -1377297-1.2%JPY 24742503.T unit share price decreased by -29-1.2%
6723.T (Renesas Electronics Corporation) 48,400 JPY 116,450,4006723.T value increased by 24200002.1%JPY 24066723.T unit share price increased by 502.1%
6326.T (Kubota Corporation) 47,993 JPY 114,127,3546326.T value decreased by -2471640-2.1%JPY 23786326.T unit share price decreased by -51.5-2.1%
5831.T (Shizuoka Financial Group,Inc.) 45,800 JPY 114,042,0005831.T value decreased by -4076200-3.5%JPY 24905831.T unit share price decreased by -89-3.5%
6526.T (Socionext Inc.) 47,400 JPY 108,711,900JPY 2293.5
4506.T (Sumitomo Pharma Co., Ltd.) 47,793 JPY 108,681,2824506.T value increased by 8841700.8%JPY 22744506.T unit share price increased by 18.50.8%
5332.T (Toto Ltd.) 23,100 JPY 108,570,0005332.T value decreased by -3257100-2.9%JPY 47005332.T unit share price decreased by -141-2.9%
7911.T (TOPPAN Holdings Inc.) 23,846 JPY 108,546,9927911.T value increased by 715380.1%JPY 45527911.T unit share price increased by 30.1%
6752.T (Panasonic Holdings Corporation) 47,093 JPY 106,759,8316752.T value decreased by -1059593-1.0%JPY 22676752.T unit share price decreased by -22.5-1.0%
6504.T (Fuji Electric Co., Ltd.) 9,318 JPY 105,200,2206504.T value decreased by -2609040-2.4%JPY 112906504.T unit share price decreased by -280-2.4%
9022.T (Central Japan Railway Company) 24,115 JPY 101,692,9559022.T value decreased by -1736280-1.7%JPY 42179022.T unit share price decreased by -72-1.7%
9434.T (SoftBank Corp.) 467,100 JPY 100,566,6309434.T value decreased by -887490-0.9%JPY 215.39434.T unit share price decreased by -1.9-0.9%
9064.T (Yamato Holdings Co., Ltd.) 47,993 JPY 99,297,5179064.T value decreased by -959860-1.0%JPY 20699064.T unit share price decreased by -20-1.0%
1963.T (JGC Holdings Corporation) 48,593 JPY 98,036,3781963.T value increased by 5102270.5%JPY 2017.51963.T unit share price increased by 10.50.5%
5214.T (Nippon Electric Glass Co., Ltd.) 14,527 JPY 96,314,0105214.T value increased by 4067560.4%JPY 66305214.T unit share price increased by 280.4%
6113.T (Amada Co., Ltd.) 47,493 JPY 94,606,0566113.T value increased by 1424790.2%JPY 19926113.T unit share price increased by 30.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 42,381 JPY 94,297,7259107.T value decreased by -148334-0.2%JPY 22259107.T unit share price decreased by -3.5-0.2%
2002.T (Nisshin Seifun Group Inc.) 46,600 JPY 93,666,0002002.T value decreased by -2423200-2.5%JPY 20102002.T unit share price decreased by -52-2.5%
8331.T (The Chiba Bank, Ltd.) 47,293 JPY 93,072,6248331.T value decreased by -3026752-3.1%JPY 19688331.T unit share price decreased by -64-3.1%
6770.T (Alps Alpine Co., Ltd.) 46,893 JPY 92,590,2296770.T value increased by 11019861.2%JPY 1974.56770.T unit share price increased by 23.51.2%
2871.T (Nichirei Corporation) 48,492 JPY 91,965,0782871.T value decreased by -2497338-2.6%JPY 1896.52871.T unit share price decreased by -51.5-2.6%
5631.T (The Japan Steel Works, Ltd.) 9,518 JPY 90,868,3465631.T value decreased by -304576-0.3%JPY 95475631.T unit share price decreased by -32-0.3%
6473.T (JTEKT Corporation) 47,993 JPY 89,842,8966473.T value decreased by -983857-1.1%JPY 18726473.T unit share price decreased by -20.5-1.1%
9009.T (Keisei Electric Railway Co., Ltd.) 70,538 JPY 88,772,0739009.T value decreased by -1622374-1.8%JPY 1258.59009.T unit share price decreased by -23-1.8%
8233.T (Takashimaya Company, Limited) 46,292 JPY 88,371,4288233.T value decreased by -324044-0.4%JPY 19098233.T unit share price decreased by -7-0.4%
5714.T (Dowa Holdings Co., Ltd.) 9,718 JPY 88,288,0305714.T value increased by 15354441.8%JPY 90855714.T unit share price increased by 1581.8%
8804.T (Tokyo Tatemono Co., Ltd.) 23,600 JPY 85,573,6008804.T value decreased by -1770000-2.0%JPY 36268804.T unit share price decreased by -75-2.0%
6178.T (Japan Post Holdings Co., Ltd.) 47,100 JPY 85,557,1506178.T value decreased by -2566950-2.9%JPY 1816.56178.T unit share price decreased by -54.5-2.9%
7731.T (Nikon Corporation) 46,093 JPY 84,672,8417731.T value decreased by -1152325-1.3%JPY 18377731.T unit share price decreased by -25-1.3%
2501.T (Sapporo Holdings Limited) 46,400 JPY 78,114,4002501.T value decreased by -510400-0.6%JPY 1683.52501.T unit share price decreased by -11-0.6%
3405.T (Kuraray Co., Ltd.) 46,593 JPY 77,134,7123405.T value decreased by -535819-0.7%JPY 1655.53405.T unit share price decreased by -11.5-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 14,227 JPY 76,754,6658316.T value decreased by -2831173-3.6%JPY 53958316.T unit share price decreased by -199-3.6%
6103.T (Okuma Corporation) 18,436 JPY 72,637,8406103.T value decreased by -1013980-1.4%JPY 39406103.T unit share price decreased by -55-1.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,227 JPY 72,244,7069101.T value decreased by -896301-1.2%JPY 50789101.T unit share price decreased by -63-1.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,909 JPY 70,689,6007012.T value increased by 11045251.6%JPY 144007012.T unit share price increased by 2251.6%
3407.T (Asahi Kasei Corporation) 47,193 JPY 70,482,7463407.T value increased by 235970.0%JPY 1493.53407.T unit share price increased by 0.50.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,627 JPY 69,258,8459104.T value decreased by -541199-0.8%JPY 47359104.T unit share price decreased by -37-0.8%
8601.T (Daiwa Securities Group Inc.) 45,793 JPY 68,231,5708601.T value decreased by -1442480-2.1%JPY 14908601.T unit share price decreased by -31.5-2.1%
3289.T (Tokyu Fudosan Holdings Corporation) 46,400 JPY 67,419,2003289.T value decreased by -1160000-1.7%JPY 14533289.T unit share price decreased by -25-1.7%
2269.T (Meiji Holdings Co., Ltd.) 18,400 JPY 66,902,4002269.T value decreased by -1545600-2.3%JPY 36362269.T unit share price decreased by -84-2.3%
7752.T (Ricoh Company, Ltd.) 46,593 JPY 64,298,3407752.T value decreased by -2725691-4.1%JPY 13807752.T unit share price decreased by -58.5-4.1%
8604.T (Nomura Holdings, Inc.) 45,593 JPY 63,807,4048604.T value decreased by -1960499-3.0%JPY 1399.58604.T unit share price decreased by -43-3.0%
6952.T (Casio Computer Co.,Ltd.) 47,493 JPY 61,669,6616952.T value decreased by -1044846-1.7%JPY 1298.56952.T unit share price decreased by -22-1.7%
5801.T (Furukawa Electric Co., Ltd.) 5,009 JPY 60,483,6755801.T value increased by 43828757.8%JPY 120755801.T unit share price increased by 8757.8%
9531.T (Tokyo Gas Co.,Ltd.) 9,218 JPY 60,470,0809531.T value increased by 553080.1%JPY 65609531.T unit share price increased by 60.1%
4042.T (Tosoh Corporation) 23,746 JPY 59,756,8094042.T value decreased by -403682-0.7%JPY 2516.54042.T unit share price decreased by -17-0.7%
5020.T (ENEOS Holdings, Inc.) 46,993 JPY 57,848,3835020.T value increased by 10103491.8%JPY 12315020.T unit share price increased by 21.51.8%
7202.T (Isuzu Motors Limited) 22,400 JPY 57,366,4007202.T value decreased by -985600-1.7%JPY 25617202.T unit share price decreased by -44-1.7%
1332.T (Nissui Corporation) 46,593 JPY 57,216,2041332.T value decreased by -139779-0.2%JPY 12281332.T unit share price decreased by -3-0.2%
1605.T (Inpex Corporation) 17,800 JPY 56,693,0001605.T value increased by 2314000.4%JPY 31851605.T unit share price increased by 130.4%
4751.T (CyberAgent, Inc.) 37,300 JPY 53,898,5004751.T value decreased by -317050-0.6%JPY 14454751.T unit share price decreased by -8.5-0.6%
3086.T (J. Front Retailing Co., Ltd.) 23,300 JPY 53,834,6503086.T value increased by 466000.1%JPY 2310.53086.T unit share price increased by 20.1%
6471.T (NSK Ltd.) 48,993 JPY 53,818,8116471.T value decreased by -1053349-1.9%JPY 1098.56471.T unit share price decreased by -21.5-1.9%
5201.T (AGC Inc.) 9,618 JPY 52,985,5625201.T value decreased by -240450-0.5%JPY 55095201.T unit share price decreased by -25-0.5%
9020.T (East Japan Railway Company) 13,227 JPY 52,788,9579020.T value decreased by -238086-0.4%JPY 39919020.T unit share price decreased by -18-0.4%
3402.T (Toray Industries, Inc.) 46,493 JPY 52,211,6393402.T value increased by 232460.0%JPY 11233402.T unit share price increased by 0.50.0%
8354.T (Fukuoka Financial Group, Inc.) 9,418 JPY 51,488,2068354.T value decreased by -913546-1.7%JPY 54678354.T unit share price decreased by -97-1.7%
9532.T (Osaka Gas Co., Ltd.) 9,118 JPY 51,480,2289532.T value increased by 6473781.3%JPY 56469532.T unit share price increased by 711.3%
5301.T (Tokai Carbon Co., Ltd.) 48,893 JPY 51,166,5255301.T value increased by 244470.0%JPY 1046.55301.T unit share price increased by 0.50.0%
9147.T (Nippon Express Holdings,Inc.) 14,427 JPY 49,931,8479147.T value decreased by -447237-0.9%JPY 34619147.T unit share price decreased by -31-0.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 10,018 JPY 49,679,2628309.T value decreased by -1502700-2.9%JPY 49598309.T unit share price decreased by -150-2.9%
4755.T (Rakuten Group, Inc.) 47,400 JPY 44,802,4804755.T value decreased by -1744320-3.7%JPY 945.24755.T unit share price decreased by -36.8-3.7%
6302.T (Sumitomo Heavy Industries, Ltd.) 9,018 JPY 43,403,6346302.T value increased by 7124221.7%JPY 48136302.T unit share price increased by 791.7%
4043.T (Tokuyama Corporation) 9,566 JPY 41,746,0244043.T value increased by 4304701.0%JPY 43644043.T unit share price increased by 451.0%
3861.T (Oji Holdings Corporation) 45,493 JPY 41,416,8273861.T value decreased by -705142-1.7%JPY 910.43861.T unit share price decreased by -15.5-1.7%
9005.T (Tokyu Corporation) 22,646 JPY 40,536,3409005.T value decreased by -498212-1.2%JPY 17909005.T unit share price decreased by -22-1.2%
4183.T (Mitsui Chemicals, Inc.) 18,536 JPY 40,121,1724183.T value increased by 463400.1%JPY 2164.54183.T unit share price increased by 2.50.1%
9007.T (Odakyu Electric Railway Co., Ltd.) 23,146 JPY 39,741,6829007.T value decreased by -219887-0.6%JPY 17179007.T unit share price decreased by -9.5-0.6%
3697.T (SHIFT Inc.) 47,200 JPY 39,124,0803697.T value decreased by -70800-0.2%JPY 828.93697.T unit share price decreased by -1.5-0.2%
4004.T (Resonac Holdings Corporation) 4,900 JPY 39,106,9004004.T value increased by 2352000.6%JPY 79814004.T unit share price increased by 480.6%
9602.T (Toho Co., Ltd.) 4,809 JPY 38,640,3159602.T value increased by 865620.2%JPY 80359602.T unit share price increased by 180.2%
2432.T (DeNA Co., Ltd.) 14,700 JPY 37,382,1002432.T value decreased by -323400-0.9%JPY 25432432.T unit share price decreased by -22-0.9%
8795.T (T&D Holdings, Inc.) 9,418 JPY 35,854,3268795.T value decreased by -1553970-4.2%JPY 38078795.T unit share price decreased by -165-4.2%
6674.T (GS Yuasa Corporation) 9,618 JPY 35,817,4326674.T value decreased by -57708-0.2%JPY 37246674.T unit share price decreased by -6-0.2%
6753.T (Sharp Corporation) 48,100 JPY 35,642,1006753.T value decreased by -1096680-3.0%JPY 7416753.T unit share price decreased by -22.8-3.0%
9008.T (Keio Corporation) 8,918 JPY 35,466,8869008.T value decreased by -428064-1.2%JPY 39779008.T unit share price decreased by -48-1.2%
1808.T (HASEKO Corporation) 9,800 JPY 31,761,800JPY 3241
4902.T (Konica Minolta, Inc.) 45,493 JPY 31,503,9034902.T value decreased by -705141-2.2%JPY 692.54902.T unit share price decreased by -15.5-2.2%
8411.T (Mizuho Financial Group, Inc.) 4,678 JPY 30,673,6468411.T value decreased by -1258382-3.9%JPY 65578411.T unit share price decreased by -269-3.9%
9021.T (West Japan Railway Company) 9,618 JPY 30,392,8809021.T value decreased by -182742-0.6%JPY 31609021.T unit share price decreased by -19-0.6%
4061.T (Denka Company Limited) 9,618 JPY 29,334,9004061.T value decreased by -96180-0.3%JPY 30504061.T unit share price decreased by -10-0.3%
2768.T (Sojitz Corporation) 4,821 JPY 28,207,6712768.T value decreased by -284439-1.0%JPY 58512768.T unit share price decreased by -59-1.0%
9001.T (Tobu Railway Co., Ltd.) 9,918 JPY 27,314,1729001.T value decreased by -252909-0.9%JPY 27549001.T unit share price decreased by -25.5-0.9%
8750.T (Dai-ichi Life Holdings, Inc.) 20,000 JPY 26,940,0008750.T value decreased by -1080000-3.9%JPY 13478750.T unit share price decreased by -54-3.9%
4188.T (Mitsubishi Chemical Group Corporation) 23,248 JPY 23,196,8544188.T value increased by 255720.1%JPY 997.84188.T unit share price increased by 1.09999999999990.1%
4005.T (Sumitomo Chemical Company, Limited) 47,493 JPY 22,354,9554005.T value decreased by -18997-0.1%JPY 470.74005.T unit share price decreased by -0.40000000000003-0.1%
5711.T (Mitsubishi Materials Corporation) 5,109 JPY 22,198,6055711.T value increased by 2247961.0%JPY 43455711.T unit share price increased by 441.0%
5233.T (Taiheiyo Cement Corporation) 4,809 JPY 20,260,3175233.T value decreased by -360675-1.7%JPY 42135233.T unit share price decreased by -75-1.7%
7205.T (Hino Motors, Ltd.) 47,493 JPY 19,282,1587205.T value decreased by -47493-0.2%JPY 4067205.T unit share price decreased by -1-0.2%
6472.T (NTN Corporation) 49,793 JPY 18,791,8786472.T value decreased by -199172-1.0%JPY 377.46472.T unit share price decreased by -4-1.0%
7201.T (Nissan Motor Co., Ltd.) 44,893 JPY 18,231,0477201.T value decreased by -152637-0.8%JPY 406.17201.T unit share price decreased by -3.4-0.8%
5401.T (Nippon Steel Corporation) 25,500 JPY 17,079,9005401.T value decreased by -20400-0.1%JPY 669.85401.T unit share price decreased by -0.80000000000007-0.1%
9202.T (ANA Holdings Inc.) 5,009 JPY 15,252,4059202.T value decreased by -255459-1.6%JPY 30459202.T unit share price decreased by -51-1.6%
3401.T (Teijin Limited) 9,418 JPY 13,486,5763401.T value decreased by -42381-0.3%JPY 14323401.T unit share price decreased by -4.5-0.3%
9503.T (The Kansai Electric Power Company, Incorporated) 5,209 JPY 13,131,8899503.T value increased by 312540.2%JPY 25219503.T unit share price increased by 60.2%
8304.T (Aozora Bank, Ltd.) 5,009 JPY 12,587,6178304.T value decreased by -368162-2.8%JPY 25138304.T unit share price decreased by -73.5-2.8%
4208.T (UBE Corporation) 4,509 JPY 11,984,9224208.T value decreased by -92435-0.8%JPY 26584208.T unit share price decreased by -20.5-0.8%
5406.T (Kobe Steel, Ltd.) 5,209 JPY 11,821,8265406.T value decreased by -10418-0.1%JPY 2269.55406.T unit share price decreased by -2-0.1%
7261.T (Mazda Motor Corporation) 9,600 JPY 11,788,8007261.T value decreased by -153600-1.3%JPY 12287261.T unit share price decreased by -16-1.3%
9502.T (Chubu Electric Power Company, Incorporated) 5,209 JPY 11,691,6019502.T value increased by 1666881.4%JPY 2244.59502.T unit share price increased by 321.4%
7004.T (Kanadevia Corporation) 10,418 JPY 10,730,540JPY 1030
5411.T (JFE Holdings, Inc.) 5,009 JPY 10,699,2245411.T value decreased by -195351-1.8%JPY 21365411.T unit share price decreased by -39-1.8%
8308.T (Resona Holdings, Inc.) 5,209 JPY 9,003,7578308.T value decreased by -263054-2.8%JPY 1728.58308.T unit share price decreased by -50.5-2.8%
3436.T (Sumco Corporation) 5,209 JPY 8,303,1463436.T value decreased by -138039-1.6%JPY 15943436.T unit share price decreased by -26.5-1.6%
4689.T (LY Corporation) 18,100 JPY 7,241,8104689.T value decreased by -88690-1.2%JPY 400.14689.T unit share price decreased by -4.9-1.2%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,209 JPY 3,753,6059501.T value increased by 1828355.1%JPY 720.69501.T unit share price increased by 35.15.1%
7211.T (Mitsubishi Motors Corporation) 5,800 JPY 2,281,7207211.T value decreased by -20300-0.9%JPY 393.47211.T unit share price decreased by -3.5-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00B52MJD48 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 377,856 JPY 8,118,236,1606857.T value decreased by -255052800-3.0%JPY 214856857.T unit share price decreased by -675-3.0%
9983.T (Fast Retailing Co., Ltd.) 113,379 JPY 7,144,010,7909983.T value increased by 804990901.1%JPY 630109983.T unit share price increased by 7101.1%
8035.T (Tokyo Electron Limited) 141,679 JPY 5,820,173,3208035.T value decreased by -155846900-2.6%JPY 410808035.T unit share price decreased by -1100-2.6%
9984.T (SoftBank Group Corp.) 1,133,764 JPY 4,366,125,1649984.T value decreased by -148523084-3.3%JPY 38519984.T unit share price decreased by -131-3.3%
6954.T (Fanuc Corporation) 236,165 JPY 1,544,991,4306954.T value decreased by -12989075-0.8%JPY 65426954.T unit share price decreased by -55-0.8%
9433.T (KDDI Corporation) 566,800 JPY 1,530,360,0009433.T value increased by 113360000.7%JPY 27009433.T unit share price increased by 200.7%
6762.T (TDK Corporation) 708,495 JPY 1,403,174,3486762.T value decreased by -23380335-1.6%JPY 1980.56762.T unit share price decreased by -33-1.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 236,165 JPY 1,309,534,9254063.T value decreased by -36605575-2.7%JPY 55454063.T unit share price decreased by -155-2.7%
6098.T (Recruit Holdings Co., Ltd.) 141,700 JPY 1,243,134,1006098.T value decreased by -83603000-6.3%JPY 87736098.T unit share price decreased by -590-6.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 141,679 JPY 1,167,859,9974519.T value increased by 21251850.2%JPY 82434519.T unit share price increased by 150.2%
9766.T (Konami Group Corporation) 47,293 JPY 1,014,907,7809766.T value increased by 23646500.2%JPY 214609766.T unit share price increased by 500.2%
6367.T (Daikin Industries,Ltd.) 46,993 JPY 926,701,9606367.T value decreased by -6813985-0.7%JPY 197206367.T unit share price decreased by -145-0.7%
6758.T (Sony Group Corporation) 236,365 JPY 883,059,6406758.T value decreased by -10400060-1.2%JPY 37366758.T unit share price decreased by -44-1.2%
6971.T (Kyocera Corporation) 378,544 JPY 868,947,7526971.T value increased by 56781600.7%JPY 2295.56971.T unit share price increased by 150.7%
6988.T (Nitto Denko Corporation) 236,400 JPY 861,441,6006988.T value decreased by -21748800-2.5%JPY 36446988.T unit share price decreased by -92-2.5%
7203.T (Toyota Motor Corporation) 234,965 JPY 832,011,0657203.T value decreased by -19267130-2.3%JPY 35417203.T unit share price decreased by -82-2.3%
8015.T (Toyota Tsusho Corporation) 141,979 JPY 822,910,2848015.T value decreased by -7098950-0.9%JPY 57968015.T unit share price decreased by -50-0.9%
4543.T (Terumo Corporation) 378,400 JPY 815,073,6004543.T value decreased by -946000-0.1%JPY 21544543.T unit share price decreased by -2.5-0.1%
5803.T (Fujikura Ltd.) 46,993 JPY 793,241,8405803.T value decreased by -19267130-2.4%JPY 168805803.T unit share price decreased by -410-2.4%
4062.T (Ibiden Co.,Ltd.) 94,100 JPY 746,401,2004062.T value increased by 95041001.3%JPY 79324062.T unit share price increased by 1011.3%
6920.T (Lasertec Corporation) 18,900 JPY 680,967,0006920.T value decreased by -18333000-2.6%JPY 360306920.T unit share price decreased by -970-2.6%
7741.T (HOYA Corporation) 23,700 JPY 593,922,0007741.T value decreased by -3199500-0.5%JPY 250607741.T unit share price decreased by -135-0.5%
7832.T (BANDAI NAMCO Holdings Inc.) 140,900 JPY 583,326,0007832.T value increased by 38043000.7%JPY 41407832.T unit share price increased by 270.7%
8058.T (Mitsubishi Corporation) 141,979 JPY 580,694,1108058.T value decreased by -3975412-0.7%JPY 40908058.T unit share price decreased by -28-0.7%
6146.T (Disco Corporation) 9,500 JPY 570,000,0006146.T value decreased by -22990000-3.9%JPY 600006146.T unit share price decreased by -2420-3.9%
9735.T (SECOM CO., LTD.) 94,686 JPY 555,996,1929735.T value decreased by -473430-0.1%JPY 58729735.T unit share price decreased by -5-0.1%
4503.T (Astellas Pharma Inc.) 236,200 JPY 528,497,5004503.T value increased by 17715000.3%JPY 2237.54503.T unit share price increased by 7.50.3%
8001.T (ITOCHU Corporation) 236,765 JPY 492,116,0538001.T value decreased by -6984567-1.4%JPY 2078.58001.T unit share price decreased by -29.5-1.4%
7974.T (Nintendo Co., Ltd.) 46,900 JPY 489,870,5007974.T value decreased by -6566000-1.3%JPY 104457974.T unit share price decreased by -140-1.3%
8031.T (Mitsui & Co., Ltd.) 94,686 JPY 484,318,8908031.T value increased by 14202900.3%JPY 51158031.T unit share price increased by 150.3%
4901.T (FUJIFILM Holdings Corporation) 142,179 JPY 471,181,2064901.T value decreased by -11516499-2.4%JPY 33144901.T unit share price decreased by -81-2.4%
7267.T (Honda Motor Co., Ltd.) 284,467 JPY 461,405,4747267.T value decreased by -1422335-0.3%JPY 16227267.T unit share price decreased by -5-0.3%
4568.T (Daiichi Sankyo Company, Limited) 140,479 JPY 452,342,3804568.T value decreased by -7023950-1.5%JPY 32204568.T unit share price decreased by -50-1.5%
7269.T (Suzuki Motor Corporation) 189,472 JPY 435,785,6007269.T value decreased by -5778896-1.3%JPY 23007269.T unit share price decreased by -30.5-1.3%
8766.T (Tokio Marine Holdings, Inc.) 71,144 JPY 425,725,6968766.T value decreased by -5335800-1.2%JPY 59848766.T unit share price decreased by -75-1.2%
4578.T (Otsuka Holdings Co., Ltd.) 47,400 JPY 424,419,6004578.T value increased by 38394000.9%JPY 89544578.T unit share price increased by 810.9%
6902.T (DENSO Corporation) 187,072 JPY 416,048,1286902.T value decreased by -3460832-0.8%JPY 22246902.T unit share price decreased by -18.5-0.8%
4507.T (Shionogi & Co., Ltd.) 141,979 JPY 414,649,6704507.T value increased by 113583202.8%JPY 2920.54507.T unit share price increased by 802.8%
3659.T (NEXON Co., Ltd.) 94,500 JPY 401,247,0003659.T value increased by 21735000.5%JPY 42463659.T unit share price increased by 230.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 94,886 JPY 396,149,0508830.T value decreased by -3890326-1.0%JPY 41758830.T unit share price decreased by -41-1.0%
6981.T (Murata Manufacturing Co., Ltd.) 113,500 JPY 375,231,0006981.T value decreased by -14414500-3.7%JPY 33066981.T unit share price decreased by -127-3.7%
7733.T (Olympus Corporation) 189,372 JPY 362,742,0667733.T value decreased by -14771016-3.9%JPY 1915.57733.T unit share price decreased by -78-3.9%
2802.T (Ajinomoto Co., Inc.) 93,386 JPY 347,582,6922802.T value increased by 64436341.9%JPY 37222802.T unit share price increased by 691.9%
2801.T (Kikkoman Corporation) 236,865 JPY 344,164,8452801.T value increased by 118432503.6%JPY 14532801.T unit share price increased by 503.6%
8267.T (Aeon Co., Ltd.) 142,379 JPY 340,214,6218267.T value increased by 188652185.9%JPY 2389.58267.T unit share price increased by 132.55.9%
7735.T (SCREEN Holdings Co., Ltd.) 18,936 JPY 339,427,8007735.T value decreased by -3029760-0.9%JPY 179257735.T unit share price decreased by -160-0.9%
3382.T (Seven & i Holdings Co., Ltd.) 142,179 JPY 333,409,7553382.T value increased by 49762651.5%JPY 23453382.T unit share price increased by 351.5%
7751.T (Canon Inc.) 71,138 JPY 332,641,2887751.T value increased by 6402420.2%JPY 46767751.T unit share price increased by 90.2%
5108.T (Bridgestone Corporation) 94,886 JPY 331,057,2545108.T value decreased by -569316-0.2%JPY 34895108.T unit share price decreased by -6-0.2%
9843.T (Nitori Holdings Co., Ltd.) 118,400 JPY 315,891,2009843.T value increased by 66304002.1%JPY 26689843.T unit share price increased by 562.1%
6532.T (BayCurrent Consulting, Inc.) 47,200 JPY 315,768,0006532.T value increased by 23128000.7%JPY 66906532.T unit share price increased by 490.7%
6273.T (SMC Corporation) 4,800 JPY 311,040,0006273.T value decreased by -1920000-0.6%JPY 648006273.T unit share price decreased by -400-0.6%
5802.T (Sumitomo Electric Industries, Ltd.) 46,793 JPY 308,693,4215802.T value decreased by -7159329-2.3%JPY 65975802.T unit share price decreased by -153-2.3%
7453.T (Ryohin Keikaku Co., Ltd.) 94,900 JPY 306,527,0007453.T value increased by 90155003.0%JPY 32307453.T unit share price increased by 953.0%
4704.T (Trend Micro Incorporated) 46,593 JPY 299,266,8394704.T value decreased by -2283057-0.8%JPY 64234704.T unit share price decreased by -49-0.8%
4452.T (Kao Corporation) 47,393 JPY 298,007,1844452.T value increased by 54028021.8%JPY 62884452.T unit share price increased by 1141.8%
8053.T (Sumitomo Corporation) 46,693 JPY 292,111,4088053.T value increased by 10739390.4%JPY 62568053.T unit share price increased by 230.4%
4307.T (Nomura Research Institute, Ltd.) 47,400 JPY 286,059,0004307.T value decreased by -1516800-0.5%JPY 60354307.T unit share price decreased by -32-0.5%
6861.T (Keyence Corporation) 4,700 JPY 285,290,0006861.T value decreased by -3196000-1.1%JPY 607006861.T unit share price decreased by -680-1.1%
2914.T (Japan Tobacco Inc.) 47,393 JPY 275,874,6532914.T value increased by 18009340.7%JPY 58212914.T unit share price increased by 380.7%
6301.T (Komatsu Ltd.) 47,293 JPY 265,361,0236301.T value increased by 945860.0%JPY 56116301.T unit share price increased by 20.0%
8801.T (Mitsui Fudosan Co., Ltd.) 142,079 JPY 257,944,4258801.T value decreased by -3267817-1.3%JPY 1815.58801.T unit share price decreased by -23-1.3%
1925.T (Daiwa House Industry Co., Ltd.) 47,393 JPY 256,206,5581925.T value decreased by -1137432-0.4%JPY 54061925.T unit share price decreased by -24-0.4%
4021.T (Nissan Chemical Corporation) 47,293 JPY 255,145,7354021.T value decreased by -3736147-1.4%JPY 53954021.T unit share price decreased by -79-1.4%
6305.T (Hitachi Construction Machinery Co., Ltd.) 47,693 JPY 249,243,6186305.T value decreased by -2241571-0.9%JPY 52266305.T unit share price decreased by -47-0.9%
6841.T (Yokogawa Electric Corporation) 47,193 JPY 247,999,2156841.T value decreased by -896667-0.4%JPY 52556841.T unit share price decreased by -19-0.4%
6501.T (Hitachi, Ltd.) 47,390 JPY 246,285,8306501.T value decreased by -1042580-0.4%JPY 51976501.T unit share price decreased by -22-0.4%
6506.T (YASKAWA Electric Corporation) 46,493 JPY 242,600,4746506.T value decreased by -2371143-1.0%JPY 52186506.T unit share price decreased by -51-1.0%
8002.T (Marubeni Corporation) 47,293 JPY 242,092,8678002.T value decreased by -3688854-1.5%JPY 51198002.T unit share price decreased by -78-1.5%
2502.T (Asahi Group Holdings, Ltd.) 142,079 JPY 241,605,3402502.T value increased by 34809361.5%JPY 1700.52502.T unit share price increased by 24.51.5%
4502.T (Takeda Pharmaceutical Company Limited) 46,393 JPY 234,841,3664502.T value decreased by -2041292-0.9%JPY 50624502.T unit share price decreased by -44-0.9%
2413.T (M3, Inc.) 113,800 JPY 234,200,4002413.T value decreased by -2162200-0.9%JPY 20582413.T unit share price decreased by -19-0.9%
6503.T (Mitsubishi Electric Corporation) 47,093 JPY 234,099,3036503.T value decreased by -6074997-2.5%JPY 49716503.T unit share price decreased by -129-2.5%
1721.T (COMSYS Holdings Corporation) 47,393 JPY 233,173,5601721.T value decreased by -2511829-1.1%JPY 49201721.T unit share price decreased by -53-1.1%
8591.T (ORIX Corporation) 47,100 JPY 227,964,0008591.T value increased by 1884000.1%JPY 48408591.T unit share price increased by 40.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 46,790 JPY 225,200,2707011.T value decreased by -3134930-1.4%JPY 48137011.T unit share price decreased by -67-1.4%
6361.T (Ebara Corporation) 47,290 JPY 224,816,6606361.T value increased by 27428201.2%JPY 47546361.T unit share price increased by 581.2%
4523.T (Eisai Co., Ltd.) 47,293 JPY 211,636,1754523.T value increased by 10404460.5%JPY 44754523.T unit share price increased by 220.5%
6702.T (Fujitsu Limited) 47,780 JPY 209,563,0806702.T value decreased by -8504840-3.9%JPY 43866702.T unit share price decreased by -178-3.9%
8253.T (Credit Saison Co., Ltd.) 46,693 JPY 200,686,5148253.T value decreased by -2754887-1.4%JPY 42988253.T unit share price decreased by -59-1.4%
6724.T (Seiko Epson Corporation) 95,400 JPY 195,522,3006724.T value increased by 6201000.3%JPY 2049.56724.T unit share price increased by 6.50.3%
6645.T (OMRON Corporation) 47,500 JPY 189,667,5006645.T value increased by 12350000.7%JPY 39936645.T unit share price increased by 260.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,446 JPY 189,490,5725713.T value increased by 50174442.7%JPY 80825713.T unit share price increased by 2142.7%
8802.T (Mitsubishi Estate Co., Ltd.) 47,493 JPY 187,312,3928802.T value decreased by -1519776-0.8%JPY 39448802.T unit share price decreased by -32-0.8%
3092.T (ZOZO, Inc.) 142,200 JPY 180,522,9003092.T value decreased by -213300-0.1%JPY 1269.53092.T unit share price decreased by -1.5-0.1%
7272.T (Yamaha Motor Co., Ltd.) 142,900 JPY 178,767,9007272.T value decreased by -714500-0.4%JPY 12517272.T unit share price decreased by -5-0.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 43,187 JPY 175,166,4728725.T value increased by 14251710.8%JPY 40568725.T unit share price increased by 330.8%
2282.T (NH Foods Ltd.) 23,946 JPY 172,866,1742282.T value increased by 37595222.2%JPY 72192282.T unit share price increased by 1572.2%
1928.T (Sekisui House, Ltd.) 47,393 JPY 170,283,0491928.T value decreased by -1090039-0.6%JPY 35931928.T unit share price decreased by -23-0.6%
8697.T (Japan Exchange Group, Inc.) 95,600 JPY 170,120,2008697.T value decreased by -1051600-0.6%JPY 1779.58697.T unit share price decreased by -11-0.6%
5333.T (NGK Insulators, Ltd.) 46,093 JPY 169,852,7055333.T value decreased by -4194463-2.4%JPY 36855333.T unit share price decreased by -91-2.4%
1802.T (Obayashi Corporation) 46,293 JPY 167,534,3671802.T value increased by 11573250.7%JPY 36191802.T unit share price increased by 250.7%
7270.T (Subaru Corporation) 47,793 JPY 165,363,7807270.T value decreased by -2533029-1.5%JPY 34607270.T unit share price decreased by -53-1.5%
6976.T (Taiyo Yuden Co., Ltd.) 46,293 JPY 164,340,1506976.T value decreased by -3425682-2.0%JPY 35506976.T unit share price decreased by -74-2.0%
7951.T (Yamaha Corporation) 140,279 JPY 163,354,8967951.T value decreased by -701395-0.4%JPY 1164.57951.T unit share price decreased by -5-0.4%
8630.T (Sompo Holdings, Inc.) 27,969 JPY 158,444,3858630.T value decreased by -1006884-0.6%JPY 56658630.T unit share price decreased by -36-0.6%
1812.T (Kajima Corporation) 23,646 JPY 155,779,8481812.T value increased by 4729200.3%JPY 65881812.T unit share price increased by 200.3%
5101.T (The Yokohama Rubber Company, Limited) 23,900 JPY 153,342,4005101.T value decreased by -836500-0.5%JPY 64165101.T unit share price decreased by -35-0.5%
1801.T (Taisei Corporation) 9,418 JPY 150,593,8201801.T value decreased by -2071960-1.4%JPY 159901801.T unit share price decreased by -220-1.4%
6479.T (MINEBEA MITSUMI Inc.) 46,393 JPY 150,406,1066479.T value decreased by -4036191-2.6%JPY 32426479.T unit share price decreased by -87-2.6%
8252.T (Marui Group Co., Ltd.) 47,393 JPY 149,761,8808252.T value increased by 11848250.8%JPY 31608252.T unit share price increased by 250.8%
4324.T (Dentsu Group Inc.) 47,493 JPY 146,895,8494324.T value decreased by -1567269-1.1%JPY 30934324.T unit share price decreased by -33-1.1%
4385.T (Mercari, Inc.) 47,100 JPY 146,292,6004385.T value decreased by -2826000-1.9%JPY 31064385.T unit share price decreased by -60-1.9%
9201.T (Japan Airlines Co., Ltd.) 47,000 JPY 141,000,0009201.T value increased by 19270001.4%JPY 30009201.T unit share price increased by 411.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,193 JPY 138,464,2628306.T value decreased by -896667-0.6%JPY 29348306.T unit share price decreased by -19-0.6%
6701.T (NEC Corporation) 23,245 JPY 137,029,2756701.T value decreased by -2417480-1.7%JPY 58956701.T unit share price decreased by -104-1.7%
4661.T (Oriental Land Co., Ltd.) 47,600 JPY 135,255,4004661.T value increased by 11900000.9%JPY 2841.54661.T unit share price increased by 250.9%
7912.T (Dai Nippon Printing Co., Ltd.) 48,092 JPY 135,138,5207912.T value decreased by -504966-0.4%JPY 28107912.T unit share price decreased by -10.5-0.4%
1803.T (Shimizu Corporation) 46,893 JPY 130,362,5401803.T value decreased by -3165278-2.4%JPY 27801803.T unit share price decreased by -67.5-2.4%
4911.T (Shiseido Company, Limited) 47,493 JPY 129,157,2144911.T value increased by 24221431.9%JPY 2719.54911.T unit share price increased by 511.9%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 47,393 JPY 126,776,2753099.T value increased by 5213230.4%JPY 26753099.T unit share price increased by 110.4%
4151.T (Kyowa Kirin Co., Ltd.) 47,793 JPY 123,640,4914151.T value increased by 7407910.6%JPY 25874151.T unit share price increased by 15.50.6%
7013.T (IHI Corporation) 33,663 JPY 121,826,3977013.T value increased by 28613552.4%JPY 36197013.T unit share price increased by 852.4%
2503.T (Kirin Holdings Company, Limited) 47,493 JPY 118,874,9792503.T value increased by 34432423.0%JPY 25032503.T unit share price increased by 72.53.0%
6963.T (ROHM Co., Ltd.) 47,400 JPY 118,737,0006963.T value increased by 8769000.7%JPY 25056963.T unit share price increased by 18.50.7%
5831.T (Shizuoka Financial Group,Inc.) 45,800 JPY 118,118,2005831.T value decreased by -1190800-1.0%JPY 25795831.T unit share price decreased by -26-1.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 93,325 JPY 117,916,1385019.T value decreased by -1679850-1.4%JPY 1263.55019.T unit share price decreased by -18-1.4%
6326.T (Kubota Corporation) 47,993 JPY 116,598,9946326.T value decreased by -1031849-0.9%JPY 2429.56326.T unit share price decreased by -21.5-0.9%
6723.T (Renesas Electronics Corporation) 48,400 JPY 114,030,4006723.T value increased by 16214001.4%JPY 23566723.T unit share price increased by 33.51.4%
5332.T (Toto Ltd.) 23,100 JPY 111,827,1005332.T value increased by 9702000.9%JPY 48415332.T unit share price increased by 420.9%
6526.T (Socionext Inc.) 47,400 JPY 108,711,9006526.T value decreased by -995400-0.9%JPY 2293.56526.T unit share price decreased by -21-0.9%
7911.T (TOPPAN Holdings Inc.) 23,846 JPY 108,475,4547911.T value decreased by -2217678-2.0%JPY 45497911.T unit share price decreased by -93-2.0%
6752.T (Panasonic Holdings Corporation) 47,093 JPY 107,819,4246752.T value decreased by -2896219-2.6%JPY 2289.56752.T unit share price decreased by -61.5-2.6%
6504.T (Fuji Electric Co., Ltd.) 9,318 JPY 107,809,2606504.T value decreased by -8665740-7.4%JPY 115706504.T unit share price decreased by -930-7.4%
4506.T (Sumitomo Pharma Co., Ltd.) 47,793 JPY 107,797,1124506.T value decreased by -6332572-5.5%JPY 2255.54506.T unit share price decreased by -132.5-5.5%
9022.T (Central Japan Railway Company) 24,115 JPY 103,429,2359022.T value increased by 9404850.9%JPY 42899022.T unit share price increased by 390.9%
9434.T (SoftBank Corp.) 467,100 JPY 101,454,1209434.T value decreased by -140130-0.1%JPY 217.29434.T unit share price decreased by -0.30000000000001-0.1%
9064.T (Yamato Holdings Co., Ltd.) 47,993 JPY 100,257,3779064.T value increased by 12238211.2%JPY 20899064.T unit share price increased by 25.51.2%
1963.T (JGC Holdings Corporation) 48,593 JPY 97,526,1511963.T value decreased by -1457790-1.5%JPY 20071963.T unit share price decreased by -30-1.5%
8331.T (The Chiba Bank, Ltd.) 47,293 JPY 96,099,3768331.T value decreased by -1868074-1.9%JPY 20328331.T unit share price decreased by -39.5-1.9%
2002.T (Nisshin Seifun Group Inc.) 46,600 JPY 96,089,2002002.T value increased by 23300002.5%JPY 20622002.T unit share price increased by 502.5%
5214.T (Nippon Electric Glass Co., Ltd.) 14,527 JPY 95,907,2545214.T value decreased by -1467227-1.5%JPY 66025214.T unit share price decreased by -101-1.5%
6113.T (Amada Co., Ltd.) 47,493 JPY 94,463,5776113.T value decreased by -2303411-2.4%JPY 19896113.T unit share price decreased by -48.5-2.4%
2871.T (Nichirei Corporation) 48,492 JPY 94,462,4162871.T value increased by 49219385.5%JPY 19482871.T unit share price increased by 101.55.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 42,381 JPY 94,446,0599107.T value increased by 5721440.6%JPY 2228.59107.T unit share price increased by 13.50.6%
6770.T (Alps Alpine Co., Ltd.) 46,893 JPY 91,488,2436770.T value decreased by -3188724-3.4%JPY 19516770.T unit share price decreased by -68-3.4%
5631.T (The Japan Steel Works, Ltd.) 9,518 JPY 91,172,9225631.T value decreased by -2636486-2.8%JPY 95795631.T unit share price decreased by -277-2.8%
6473.T (JTEKT Corporation) 47,993 JPY 90,826,7536473.T value decreased by -887870-1.0%JPY 1892.56473.T unit share price decreased by -18.5-1.0%
9009.T (Keisei Electric Railway Co., Ltd.) 70,538 JPY 90,394,4479009.T value decreased by -70538-0.1%JPY 1281.59009.T unit share price decreased by -1-0.1%
8233.T (Takashimaya Company, Limited) 46,292 JPY 88,695,472JPY 1916
6178.T (Japan Post Holdings Co., Ltd.) 47,100 JPY 88,124,1006178.T value increased by 7771500.9%JPY 18716178.T unit share price increased by 16.50.9%
8804.T (Tokyo Tatemono Co., Ltd.) 23,600 JPY 87,343,6008804.T value decreased by -495600-0.6%JPY 37018804.T unit share price decreased by -21-0.6%
5714.T (Dowa Holdings Co., Ltd.) 9,718 JPY 86,752,5865714.T value decreased by -223514-0.3%JPY 89275714.T unit share price decreased by -23-0.3%
7731.T (Nikon Corporation) 46,093 JPY 85,825,1667731.T value decreased by -230465-0.3%JPY 18627731.T unit share price decreased by -5-0.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 14,227 JPY 79,585,8388316.T value decreased by -1095479-1.4%JPY 55948316.T unit share price decreased by -77-1.4%
2501.T (Sapporo Holdings Limited) 46,400 JPY 78,624,8002501.T value increased by 24824003.3%JPY 1694.52501.T unit share price increased by 53.53.3%
3405.T (Kuraray Co., Ltd.) 46,593 JPY 77,670,5313405.T value decreased by -2702394-3.4%JPY 16673405.T unit share price decreased by -58-3.4%
6103.T (Okuma Corporation) 18,436 JPY 73,651,8206103.T value decreased by -1474880-2.0%JPY 39956103.T unit share price decreased by -80-2.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,227 JPY 73,141,0079101.T value decreased by -184951-0.3%JPY 51419101.T unit share price decreased by -13-0.3%
3407.T (Asahi Kasei Corporation) 47,193 JPY 70,459,1493407.T value decreased by -1510176-2.1%JPY 14933407.T unit share price decreased by -32-2.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,627 JPY 69,800,0449104.T value increased by 2340320.3%JPY 47729104.T unit share price increased by 160.3%
8601.T (Daiwa Securities Group Inc.) 45,793 JPY 69,674,0508601.T value decreased by -1030342-1.5%JPY 1521.58601.T unit share price decreased by -22.5-1.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,909 JPY 69,585,0757012.T value decreased by -1939055-2.7%JPY 141757012.T unit share price decreased by -395-2.7%
3289.T (Tokyu Fudosan Holdings Corporation) 46,400 JPY 68,579,2003289.T value decreased by -232000-0.3%JPY 14783289.T unit share price decreased by -5-0.3%
2269.T (Meiji Holdings Co., Ltd.) 18,400 JPY 68,448,0002269.T value increased by 18400002.8%JPY 37202269.T unit share price increased by 1002.8%
7752.T (Ricoh Company, Ltd.) 46,593 JPY 67,024,0317752.T value decreased by -1141528-1.7%JPY 1438.57752.T unit share price decreased by -24.5-1.7%
8604.T (Nomura Holdings, Inc.) 45,593 JPY 65,767,9038604.T value decreased by -1550162-2.3%JPY 1442.58604.T unit share price decreased by -34-2.3%
6952.T (Casio Computer Co.,Ltd.) 47,493 JPY 62,714,5076952.T value increased by 1424790.2%JPY 1320.56952.T unit share price increased by 30.2%
9531.T (Tokyo Gas Co.,Ltd.) 9,218 JPY 60,414,7729531.T value decreased by -239668-0.4%JPY 65549531.T unit share price decreased by -26-0.4%
4042.T (Tosoh Corporation) 23,746 JPY 60,160,4914042.T value decreased by -842983-1.4%JPY 2533.54042.T unit share price decreased by -35.5-1.4%
7202.T (Isuzu Motors Limited) 22,400 JPY 58,352,0007202.T value decreased by -380800-0.6%JPY 26057202.T unit share price decreased by -17-0.6%
1332.T (Nissui Corporation) 46,593 JPY 57,355,9831332.T value increased by 21898714.0%JPY 12311332.T unit share price increased by 474.0%
5020.T (ENEOS Holdings, Inc.) 46,993 JPY 56,838,0345020.T value decreased by -728391-1.3%JPY 1209.55020.T unit share price decreased by -15.5-1.3%
1605.T (Inpex Corporation) 17,800 JPY 56,461,6001605.T value decreased by -498400-0.9%JPY 31721605.T unit share price decreased by -28-0.9%
5801.T (Furukawa Electric Co., Ltd.) 5,009 JPY 56,100,8005801.T value increased by 24043204.5%JPY 112005801.T unit share price increased by 4804.5%
6471.T (NSK Ltd.) 48,993 JPY 54,872,1606471.T value decreased by -293958-0.5%JPY 11206471.T unit share price decreased by -6-0.5%
4751.T (CyberAgent, Inc.) 37,300 JPY 54,215,5504751.T value increased by 3916500.7%JPY 1453.54751.T unit share price increased by 10.50.7%
3086.T (J. Front Retailing Co., Ltd.) 23,300 JPY 53,788,0503086.T value increased by 4776500.9%JPY 2308.53086.T unit share price increased by 20.50.9%
5201.T (AGC Inc.) 9,618 JPY 53,226,0125201.T value decreased by -432810-0.8%JPY 55345201.T unit share price decreased by -45-0.8%
9020.T (East Japan Railway Company) 13,227 JPY 53,027,0439020.T value increased by 10581602.0%JPY 40099020.T unit share price increased by 802.0%
8354.T (Fukuoka Financial Group, Inc.) 9,418 JPY 52,401,7528354.T value decreased by -357884-0.7%JPY 55648354.T unit share price decreased by -38-0.7%
3402.T (Toray Industries, Inc.) 46,493 JPY 52,188,3933402.T value decreased by -1418036-2.6%JPY 1122.53402.T unit share price decreased by -30.5-2.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 10,018 JPY 51,181,9628309.T value decreased by -380684-0.7%JPY 51098309.T unit share price decreased by -38-0.7%
5301.T (Tokai Carbon Co., Ltd.) 48,893 JPY 51,142,0785301.T value decreased by -171126-0.3%JPY 10465301.T unit share price decreased by -3.5-0.3%
9532.T (Osaka Gas Co., Ltd.) 9,118 JPY 50,832,8509532.T value decreased by -337366-0.7%JPY 55759532.T unit share price decreased by -37-0.7%
9147.T (Nippon Express Holdings,Inc.) 14,427 JPY 50,379,084JPY 3492
4755.T (Rakuten Group, Inc.) 47,400 JPY 46,546,8004755.T value increased by 3886800.8%JPY 9824755.T unit share price increased by 8.20.8%
6302.T (Sumitomo Heavy Industries, Ltd.) 9,018 JPY 42,691,2126302.T value decreased by -1145286-2.6%JPY 47346302.T unit share price decreased by -127-2.6%
3861.T (Oji Holdings Corporation) 45,493 JPY 42,121,9693861.T value increased by 272960.1%JPY 925.93861.T unit share price increased by 0.600000000000020.1%
4043.T (Tokuyama Corporation) 9,566 JPY 41,315,5544043.T value decreased by -880072-2.1%JPY 43194043.T unit share price decreased by -92-2.1%
9005.T (Tokyu Corporation) 22,646 JPY 41,034,5529005.T value increased by 4868891.2%JPY 18129005.T unit share price increased by 21.51.2%
4183.T (Mitsui Chemicals, Inc.) 18,536 JPY 40,074,8324183.T value decreased by -148288-0.4%JPY 21624183.T unit share price decreased by -8-0.4%
9007.T (Odakyu Electric Railway Co., Ltd.) 23,146 JPY 39,961,5699007.T value increased by 6828071.7%JPY 1726.59007.T unit share price increased by 29.51.7%
3697.T (SHIFT Inc.) 47,200 JPY 39,194,8803697.T value increased by 6655201.7%JPY 830.43697.T unit share price increased by 14.11.7%
4004.T (Resonac Holdings Corporation) 4,900 JPY 38,871,7004004.T value decreased by -1038800-2.6%JPY 79334004.T unit share price decreased by -212-2.6%
9602.T (Toho Co., Ltd.) 4,809 JPY 38,553,7539602.T value decreased by -153888-0.4%JPY 80179602.T unit share price decreased by -32-0.4%
2432.T (DeNA Co., Ltd.) 14,700 JPY 37,705,5002432.T value decreased by -617400-1.6%JPY 25652432.T unit share price decreased by -42-1.6%
8795.T (T&D Holdings, Inc.) 9,418 JPY 37,408,2968795.T value increased by 2637040.7%JPY 39728795.T unit share price increased by 280.7%
6753.T (Sharp Corporation) 48,100 JPY 36,738,7806753.T value increased by 4232801.2%JPY 763.86753.T unit share price increased by 8.81.2%
9008.T (Keio Corporation) 8,918 JPY 35,894,9509008.T value increased by 1248520.3%JPY 40259008.T unit share price increased by 140.3%
6674.T (GS Yuasa Corporation) 9,618 JPY 35,875,1406674.T value decreased by -1769712-4.7%JPY 37306674.T unit share price decreased by -184-4.7%
4902.T (Konica Minolta, Inc.) 45,493 JPY 32,209,0444902.T value decreased by -413986-1.3%JPY 7084902.T unit share price decreased by -9.1-1.3%
8411.T (Mizuho Financial Group, Inc.) 4,678 JPY 31,932,0288411.T value decreased by -140340-0.4%JPY 68268411.T unit share price decreased by -30-0.4%
1808.T (HASEKO Corporation) 9,800 JPY 31,761,8001808.T value decreased by -196000-0.6%JPY 32411808.T unit share price decreased by -20-0.6%
9021.T (West Japan Railway Company) 9,618 JPY 30,575,6229021.T value increased by 3366301.1%JPY 31799021.T unit share price increased by 351.1%
4061.T (Denka Company Limited) 9,618 JPY 29,431,0804061.T value decreased by -865620-2.9%JPY 30604061.T unit share price decreased by -90-2.9%
2768.T (Sojitz Corporation) 4,821 JPY 28,492,1102768.T value decreased by -578520-2.0%JPY 59102768.T unit share price decreased by -120-2.0%
8750.T (Dai-ichi Life Holdings, Inc.) 20,000 JPY 28,020,0008750.T value decreased by -120000-0.4%JPY 14018750.T unit share price decreased by -6-0.4%
9001.T (Tobu Railway Co., Ltd.) 9,918 JPY 27,567,0819001.T value increased by 2330730.9%JPY 2779.59001.T unit share price increased by 23.50.9%
4188.T (Mitsubishi Chemical Group Corporation) 23,248 JPY 23,171,2824188.T value decreased by -378942-1.6%JPY 996.74188.T unit share price decreased by -16.3-1.6%
4005.T (Sumitomo Chemical Company, Limited) 47,493 JPY 22,373,9524005.T value decreased by -617409-2.7%JPY 471.14005.T unit share price decreased by -13-2.7%
5711.T (Mitsubishi Materials Corporation) 5,109 JPY 21,973,8095711.T value decreased by -296322-1.3%JPY 43015711.T unit share price decreased by -58-1.3%
5233.T (Taiheiyo Cement Corporation) 4,809 JPY 20,620,9925233.T value decreased by -269304-1.3%JPY 42885233.T unit share price decreased by -56-1.3%
7205.T (Hino Motors, Ltd.) 47,493 JPY 19,329,6517205.T value decreased by -47493-0.2%JPY 4077205.T unit share price decreased by -1-0.2%
6472.T (NTN Corporation) 49,793 JPY 18,991,0506472.T value decreased by -59752-0.3%JPY 381.46472.T unit share price decreased by -1.2-0.3%
7201.T (Nissan Motor Co., Ltd.) 44,893 JPY 18,383,6847201.T value decreased by -309761-1.7%JPY 409.57201.T unit share price decreased by -6.9-1.7%
5401.T (Nippon Steel Corporation) 25,500 JPY 17,100,3005401.T value increased by 382500.2%JPY 670.65401.T unit share price increased by 1.50.2%
9202.T (ANA Holdings Inc.) 5,009 JPY 15,507,8649202.T value increased by 2053691.3%JPY 30969202.T unit share price increased by 411.3%
3401.T (Teijin Limited) 9,418 JPY 13,528,9573401.T value decreased by -226032-1.6%JPY 1436.53401.T unit share price decreased by -24-1.6%
9503.T (The Kansai Electric Power Company, Incorporated) 5,209 JPY 13,100,6359503.T value decreased by -187524-1.4%JPY 25159503.T unit share price decreased by -36-1.4%
8304.T (Aozora Bank, Ltd.) 5,009 JPY 12,955,7798304.T value decreased by -122720-0.9%JPY 2586.58304.T unit share price decreased by -24.5-0.9%
4208.T (UBE Corporation) 4,509 JPY 12,077,3574208.T value decreased by -187123-1.5%JPY 2678.54208.T unit share price decreased by -41.5-1.5%
7261.T (Mazda Motor Corporation) 9,600 JPY 11,942,4007261.T value decreased by -124800-1.0%JPY 12447261.T unit share price decreased by -13-1.0%
5406.T (Kobe Steel, Ltd.) 5,209 JPY 11,832,2445406.T value decreased by -23440-0.2%JPY 2271.55406.T unit share price decreased by -4.5-0.2%
9502.T (Chubu Electric Power Company, Incorporated) 5,209 JPY 11,524,9139502.T value decreased by -59903-0.5%JPY 2212.59502.T unit share price decreased by -11.5-0.5%
5411.T (JFE Holdings, Inc.) 5,009 JPY 10,894,5755411.T value decreased by -10018-0.1%JPY 21755411.T unit share price decreased by -2-0.1%
7004.T (Kanadevia Corporation) 10,418 JPY 10,730,5407004.T value decreased by -197942-1.8%JPY 10307004.T unit share price decreased by -19-1.8%
8308.T (Resona Holdings, Inc.) 5,209 JPY 9,266,8118308.T value decreased by -88553-0.9%JPY 17798308.T unit share price decreased by -17-0.9%
3436.T (Sumco Corporation) 5,209 JPY 8,441,1853436.T value increased by 599040.7%JPY 1620.53436.T unit share price increased by 11.50.7%
4689.T (LY Corporation) 18,100 JPY 7,330,5004689.T value decreased by -121270-1.6%JPY 4054689.T unit share price decreased by -6.7-1.6%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,209 JPY 3,570,7709501.T value decreased by -44797-1.2%JPY 685.59501.T unit share price decreased by -8.6-1.2%
7211.T (Mitsubishi Motors Corporation) 5,800 JPY 2,302,0207211.T value decreased by -15660-0.7%JPY 396.97211.T unit share price decreased by -2.7-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00B52MJD48 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 377,856 JPY 8,373,288,9606857.T value decreased by -241827840-2.8%JPY 221606857.T unit share price decreased by -640-2.8%
9983.T (Fast Retailing Co., Ltd.) 113,379 JPY 7,063,511,7009983.T value decreased by -39682650-0.6%JPY 623009983.T unit share price decreased by -350-0.6%
8035.T (Tokyo Electron Limited) 141,679 JPY 5,976,020,2208035.T value increased by 42503700.1%JPY 421808035.T unit share price increased by 300.1%
9984.T (SoftBank Group Corp.) 1,133,764 JPY 4,514,648,2489984.T value decreased by -31745392-0.7%JPY 39829984.T unit share price decreased by -28-0.7%
6954.T (Fanuc Corporation) 236,165 JPY 1,557,980,5056954.T value decreased by -11099755-0.7%JPY 65976954.T unit share price decreased by -47-0.7%
9433.T (KDDI Corporation) 566,800 JPY 1,519,024,0009433.T value increased by 181376001.2%JPY 26809433.T unit share price increased by 321.2%
6762.T (TDK Corporation) 708,495 JPY 1,426,554,6836762.T value decreased by -52782877-3.6%JPY 2013.56762.T unit share price decreased by -74.5-3.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 236,165 JPY 1,346,140,5004063.T value increased by 23616500.2%JPY 57004063.T unit share price increased by 100.2%
6098.T (Recruit Holdings Co., Ltd.) 141,700 JPY 1,326,737,1006098.T value increased by 243724001.9%JPY 93636098.T unit share price increased by 1721.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 141,679 JPY 1,165,734,8124519.T value decreased by -3400296-0.3%JPY 82284519.T unit share price decreased by -24-0.3%
9766.T (Konami Group Corporation) 47,293 JPY 1,012,543,1309766.T value decreased by -10404460-1.0%JPY 214109766.T unit share price decreased by -220-1.0%
6367.T (Daikin Industries,Ltd.) 46,993 JPY 933,515,9456367.T value decreased by -7518880-0.8%JPY 198656367.T unit share price decreased by -160-0.8%
6758.T (Sony Group Corporation) 236,365 JPY 893,459,7006758.T value decreased by -17018280-1.9%JPY 37806758.T unit share price decreased by -72-1.9%
6988.T (Nitto Denko Corporation) 236,400 JPY 883,190,4006988.T value decreased by -11583600-1.3%JPY 37366988.T unit share price decreased by -49-1.3%
6971.T (Kyocera Corporation) 378,544 JPY 863,269,5926971.T value decreased by -7949424-0.9%JPY 2280.56971.T unit share price decreased by -21-0.9%
7203.T (Toyota Motor Corporation) 234,965 JPY 851,278,1957203.T value decreased by -11043355-1.3%JPY 36237203.T unit share price decreased by -47-1.3%
8015.T (Toyota Tsusho Corporation) 141,979 JPY 830,009,2348015.T value decreased by -35210792-4.1%JPY 58468015.T unit share price decreased by -248-4.1%
4543.T (Terumo Corporation) 378,400 JPY 816,019,6004543.T value decreased by -17217200-2.1%JPY 2156.54543.T unit share price decreased by -45.5-2.1%
5803.T (Fujikura Ltd.) 46,993 JPY 812,508,9705803.T value decreased by -19737060-2.4%JPY 172905803.T unit share price decreased by -420-2.4%
4062.T (Ibiden Co.,Ltd.) 94,100 JPY 736,897,1004062.T value decreased by -376400-0.1%JPY 78314062.T unit share price decreased by -4-0.1%
6920.T (Lasertec Corporation) 18,900 JPY 699,300,0006920.T value increased by 77490001.1%JPY 370006920.T unit share price increased by 4101.1%
7741.T (HOYA Corporation) 23,700 JPY 597,121,5007741.T value decreased by -3081000-0.5%JPY 251957741.T unit share price decreased by -130-0.5%
6146.T (Disco Corporation) 9,500 JPY 592,990,0006146.T value increased by 172900003.0%JPY 624206146.T unit share price increased by 18203.0%
8058.T (Mitsubishi Corporation) 141,979 JPY 584,669,5228058.T value increased by 89446771.6%JPY 41188058.T unit share price increased by 631.6%
7832.T (BANDAI NAMCO Holdings Inc.) 140,900 JPY 579,521,7007832.T value decreased by -8313100-1.4%JPY 41137832.T unit share price decreased by -59-1.4%
9735.T (SECOM CO., LTD.) 94,686 JPY 556,469,6229735.T value increased by 52077300.9%JPY 58779735.T unit share price increased by 550.9%
4503.T (Astellas Pharma Inc.) 236,200 JPY 526,726,0004503.T value decreased by -3306800-0.6%JPY 22304503.T unit share price decreased by -14-0.6%
8001.T (ITOCHU Corporation) 236,765 JPY 499,100,6208001.T value decreased by -1894120-0.4%JPY 21088001.T unit share price decreased by -8-0.4%
7974.T (Nintendo Co., Ltd.) 46,900 JPY 496,436,5007974.T value increased by 30485000.6%JPY 105857974.T unit share price increased by 650.6%
8031.T (Mitsui & Co., Ltd.) 94,686 JPY 482,898,6008031.T value decreased by -5302416-1.1%JPY 51008031.T unit share price decreased by -56-1.1%
4901.T (FUJIFILM Holdings Corporation) 142,179 JPY 482,697,7054901.T value decreased by -6540234-1.3%JPY 33954901.T unit share price decreased by -46-1.3%
7267.T (Honda Motor Co., Ltd.) 284,467 JPY 462,827,8097267.T value decreased by -2417970-0.5%JPY 16277267.T unit share price decreased by -8.5-0.5%
4568.T (Daiichi Sankyo Company, Limited) 140,479 JPY 459,366,3304568.T value decreased by -5478681-1.2%JPY 32704568.T unit share price decreased by -39-1.2%
7269.T (Suzuki Motor Corporation) 189,472 JPY 441,564,4967269.T value decreased by -5589424-1.3%JPY 2330.57269.T unit share price decreased by -29.5-1.3%
8766.T (Tokio Marine Holdings, Inc.) 71,144 JPY 431,061,4968766.T value increased by 17074560.4%JPY 60598766.T unit share price increased by 240.4%
4578.T (Otsuka Holdings Co., Ltd.) 47,400 JPY 420,580,2004578.T value decreased by -6730800-1.6%JPY 88734578.T unit share price decreased by -142-1.6%
6902.T (DENSO Corporation) 187,072 JPY 419,508,9606902.T value decreased by -6360448-1.5%JPY 2242.56902.T unit share price decreased by -34-1.5%
4507.T (Shionogi & Co., Ltd.) 141,979 JPY 403,291,3504507.T value decreased by -3123538-0.8%JPY 2840.54507.T unit share price decreased by -22-0.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 94,886 JPY 400,039,3768830.T value decreased by -3036352-0.8%JPY 42168830.T unit share price decreased by -32-0.8%
3659.T (NEXON Co., Ltd.) 94,500 JPY 399,073,5003659.T value increased by 8505000.2%JPY 42233659.T unit share price increased by 90.2%
6981.T (Murata Manufacturing Co., Ltd.) 113,500 JPY 389,645,5006981.T value increased by 21565000.6%JPY 34336981.T unit share price increased by 190.6%
7733.T (Olympus Corporation) 189,372 JPY 377,513,0827733.T value decreased by -9373914-2.4%JPY 1993.57733.T unit share price decreased by -49.5-2.4%
7735.T (SCREEN Holdings Co., Ltd.) 18,936 JPY 342,457,5607735.T value increased by 40712401.2%JPY 180857735.T unit share price increased by 2151.2%
2802.T (Ajinomoto Co., Inc.) 93,386 JPY 341,139,0582802.T value increased by 195176746.1%JPY 36532802.T unit share price increased by 2096.1%
2801.T (Kikkoman Corporation) 236,865 JPY 332,321,5952801.T value increased by 33161101.0%JPY 14032801.T unit share price increased by 141.0%
7751.T (Canon Inc.) 71,138 JPY 332,001,0467751.T value decreased by -4695108-1.4%JPY 46677751.T unit share price decreased by -66-1.4%
5108.T (Bridgestone Corporation) 94,886 JPY 331,626,5705108.T value decreased by -4080098-1.2%JPY 34955108.T unit share price decreased by -43-1.2%
3382.T (Seven & i Holdings Co., Ltd.) 142,179 JPY 328,433,4903382.T value increased by 156396905.0%JPY 23103382.T unit share price increased by 1105.0%
8267.T (Aeon Co., Ltd.) 142,379 JPY 321,349,4038267.T value increased by 200754396.7%JPY 22578267.T unit share price increased by 1416.7%
5802.T (Sumitomo Electric Industries, Ltd.) 46,793 JPY 315,852,7505802.T value decreased by -3649854-1.1%JPY 67505802.T unit share price decreased by -78-1.1%
6532.T (BayCurrent Consulting, Inc.) 47,200 JPY 313,455,2006532.T value increased by 7552000.2%JPY 66416532.T unit share price increased by 160.2%
6273.T (SMC Corporation) 4,800 JPY 312,960,0006273.T value decreased by -5664000-1.8%JPY 652006273.T unit share price decreased by -1180-1.8%
9843.T (Nitori Holdings Co., Ltd.) 118,400 JPY 309,260,8009843.T value decreased by -1835200-0.6%JPY 26129843.T unit share price decreased by -15.5-0.6%
4704.T (Trend Micro Incorporated) 46,593 JPY 301,549,8964704.T value increased by 2329650.1%JPY 64724704.T unit share price increased by 50.1%
7453.T (Ryohin Keikaku Co., Ltd.) 94,900 JPY 297,511,5007453.T value decreased by -3321500-1.1%JPY 31357453.T unit share price decreased by -35-1.1%
4452.T (Kao Corporation) 47,393 JPY 292,604,3824452.T value decreased by -1563969-0.5%JPY 61744452.T unit share price decreased by -33-0.5%
8053.T (Sumitomo Corporation) 46,693 JPY 291,037,4698053.T value decreased by -2568115-0.9%JPY 62338053.T unit share price decreased by -55-0.9%
6861.T (Keyence Corporation) 4,700 JPY 288,486,0006861.T value decreased by -2256000-0.8%JPY 613806861.T unit share price decreased by -480-0.8%
4307.T (Nomura Research Institute, Ltd.) 47,400 JPY 287,575,8004307.T value increased by 33180001.2%JPY 60674307.T unit share price increased by 701.2%
2914.T (Japan Tobacco Inc.) 47,393 JPY 274,073,7192914.T value decreased by -805681-0.3%JPY 57832914.T unit share price decreased by -17-0.3%
6301.T (Komatsu Ltd.) 47,293 JPY 265,266,4376301.T value decreased by -3168631-1.2%JPY 56096301.T unit share price decreased by -67-1.2%
8801.T (Mitsui Fudosan Co., Ltd.) 142,079 JPY 261,212,2428801.T value decreased by -4049251-1.5%JPY 1838.58801.T unit share price decreased by -28.5-1.5%
4021.T (Nissan Chemical Corporation) 47,293 JPY 258,881,8824021.T value decreased by -1371497-0.5%JPY 54744021.T unit share price decreased by -29-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 47,393 JPY 257,343,9901925.T value decreased by -1848327-0.7%JPY 54301925.T unit share price decreased by -39-0.7%
6305.T (Hitachi Construction Machinery Co., Ltd.) 47,693 JPY 251,485,1896305.T value decreased by -7058564-2.7%JPY 52736305.T unit share price decreased by -148-2.7%
6841.T (Yokogawa Electric Corporation) 47,193 JPY 248,895,8826841.T value decreased by -566316-0.2%JPY 52746841.T unit share price decreased by -12-0.2%
6501.T (Hitachi, Ltd.) 47,390 JPY 247,328,4106501.T value increased by 7108500.3%JPY 52196501.T unit share price increased by 150.3%
8002.T (Marubeni Corporation) 47,293 JPY 245,781,7218002.T value decreased by -945860.0%JPY 51978002.T unit share price decreased by -20.0%
6506.T (YASKAWA Electric Corporation) 46,493 JPY 244,971,6176506.T value decreased by -3161524-1.3%JPY 52696506.T unit share price decreased by -68-1.3%
6503.T (Mitsubishi Electric Corporation) 47,093 JPY 240,174,300JPY 5100
2502.T (Asahi Group Holdings, Ltd.) 142,079 JPY 238,124,4042502.T value increased by 43334091.9%JPY 16762502.T unit share price increased by 30.51.9%
4502.T (Takeda Pharmaceutical Company Limited) 46,393 JPY 236,882,6584502.T value increased by 15309690.7%JPY 51064502.T unit share price increased by 330.7%
2413.T (M3, Inc.) 113,800 JPY 236,362,6002413.T value decreased by -910400-0.4%JPY 20772413.T unit share price decreased by -8-0.4%
1721.T (COMSYS Holdings Corporation) 47,393 JPY 235,685,3891721.T value decreased by -805681-0.3%JPY 49731721.T unit share price decreased by -17-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 46,790 JPY 228,335,2007011.T value increased by 102938004.7%JPY 48807011.T unit share price increased by 2204.7%
8591.T (ORIX Corporation) 47,100 JPY 227,775,6008591.T value decreased by -376800-0.2%JPY 48368591.T unit share price decreased by -8-0.2%
6361.T (Ebara Corporation) 47,290 JPY 222,073,8406361.T value decreased by -7850140-3.4%JPY 46966361.T unit share price decreased by -166-3.4%
6702.T (Fujitsu Limited) 47,780 JPY 218,067,9206702.T value decreased by -382240-0.2%JPY 45646702.T unit share price decreased by -8-0.2%
4523.T (Eisai Co., Ltd.) 47,293 JPY 210,595,7294523.T value decreased by -2932166-1.4%JPY 44534523.T unit share price decreased by -62-1.4%
8253.T (Credit Saison Co., Ltd.) 46,693 JPY 203,441,4018253.T value decreased by -2334650-1.1%JPY 43578253.T unit share price decreased by -50-1.1%
6724.T (Seiko Epson Corporation) 95,400 JPY 194,902,2006724.T value decreased by -1669500-0.8%JPY 20436724.T unit share price decreased by -17.5-0.8%
8802.T (Mitsubishi Estate Co., Ltd.) 47,493 JPY 188,832,1688802.T value decreased by -142479-0.1%JPY 39768802.T unit share price decreased by -3-0.1%
6645.T (OMRON Corporation) 47,500 JPY 188,432,5006645.T value decreased by -3800000-2.0%JPY 39676645.T unit share price decreased by -80-2.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,446 JPY 184,473,1285713.T value increased by 22977081.3%JPY 78685713.T unit share price increased by 981.3%
3092.T (ZOZO, Inc.) 142,200 JPY 180,736,2003092.T value increased by 33417001.9%JPY 12713092.T unit share price increased by 23.51.9%
7272.T (Yamaha Motor Co., Ltd.) 142,900 JPY 179,482,4007272.T value decreased by -1714800-0.9%JPY 12567272.T unit share price decreased by -12-0.9%
5333.T (NGK Insulators, Ltd.) 46,093 JPY 174,047,1685333.T value decreased by -322651-0.2%JPY 37765333.T unit share price decreased by -7-0.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 43,187 JPY 173,741,3018725.T value decreased by -1468358-0.8%JPY 40238725.T unit share price decreased by -34-0.8%
1928.T (Sekisui House, Ltd.) 47,393 JPY 171,373,0881928.T value decreased by -1469183-0.9%JPY 36161928.T unit share price decreased by -31-0.9%
8697.T (Japan Exchange Group, Inc.) 95,600 JPY 171,171,8008697.T value increased by 9082000.5%JPY 1790.58697.T unit share price increased by 9.50.5%
2282.T (NH Foods Ltd.) 23,946 JPY 169,106,6522282.T value increased by 49328763.0%JPY 70622282.T unit share price increased by 2063.0%
7270.T (Subaru Corporation) 47,793 JPY 167,896,8097270.T value decreased by -2963166-1.7%JPY 35137270.T unit share price decreased by -62-1.7%
6976.T (Taiyo Yuden Co., Ltd.) 46,293 JPY 167,765,8326976.T value decreased by -277758-0.2%JPY 36246976.T unit share price decreased by -6-0.2%
1802.T (Obayashi Corporation) 46,293 JPY 166,377,0421802.T value decreased by -1249911-0.7%JPY 35941802.T unit share price decreased by -27-0.7%
7951.T (Yamaha Corporation) 140,279 JPY 164,056,2917951.T value decreased by -841674-0.5%JPY 1169.57951.T unit share price decreased by -6-0.5%
8630.T (Sompo Holdings, Inc.) 27,969 JPY 159,451,2698630.T value decreased by -447504-0.3%JPY 57018630.T unit share price decreased by -16-0.3%
1812.T (Kajima Corporation) 23,646 JPY 155,306,9281812.T value decreased by -2033556-1.3%JPY 65681812.T unit share price decreased by -86-1.3%
6479.T (MINEBEA MITSUMI Inc.) 46,393 JPY 154,442,2976479.T value decreased by -556716-0.4%JPY 33296479.T unit share price decreased by -12-0.4%
5101.T (The Yokohama Rubber Company, Limited) 23,900 JPY 154,178,9005101.T value decreased by -6476900-4.0%JPY 64515101.T unit share price decreased by -271-4.0%
1801.T (Taisei Corporation) 9,418 JPY 152,665,7801801.T value decreased by -2589950-1.7%JPY 162101801.T unit share price decreased by -275-1.7%
4385.T (Mercari, Inc.) 47,100 JPY 149,118,6004385.T value decreased by -1224600-0.8%JPY 31664385.T unit share price decreased by -26-0.8%
8252.T (Marui Group Co., Ltd.) 47,393 JPY 148,577,0558252.T value decreased by -710895-0.5%JPY 31358252.T unit share price decreased by -15-0.5%
4324.T (Dentsu Group Inc.) 47,493 JPY 148,463,1184324.T value decreased by -3419496-2.3%JPY 31264324.T unit share price decreased by -72-2.3%
6701.T (NEC Corporation) 23,245 JPY 139,446,7556701.T value increased by 23245001.7%JPY 59996701.T unit share price increased by 1001.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,193 JPY 139,360,9298306.T value decreased by -1746141-1.2%JPY 29538306.T unit share price decreased by -37-1.2%
9201.T (Japan Airlines Co., Ltd.) 47,000 JPY 139,073,0009201.T value decreased by -305500-0.2%JPY 29599201.T unit share price decreased by -6.5-0.2%
7912.T (Dai Nippon Printing Co., Ltd.) 48,092 JPY 135,643,4867912.T value decreased by -336644-0.2%JPY 2820.57912.T unit share price decreased by -7-0.2%
4661.T (Oriental Land Co., Ltd.) 47,600 JPY 134,065,4004661.T value decreased by -238000-0.2%JPY 2816.54661.T unit share price decreased by -5-0.2%
1803.T (Shimizu Corporation) 46,893 JPY 133,527,8181803.T value decreased by -3329403-2.4%JPY 2847.51803.T unit share price decreased by -71-2.4%
4911.T (Shiseido Company, Limited) 47,493 JPY 126,735,0714911.T value decreased by -118732-0.1%JPY 2668.54911.T unit share price decreased by -2.5-0.1%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 47,393 JPY 126,254,9523099.T value increased by 13980931.1%JPY 26643099.T unit share price increased by 29.51.1%
4151.T (Kyowa Kirin Co., Ltd.) 47,793 JPY 122,899,7004151.T value increased by 2150690.2%JPY 2571.54151.T unit share price increased by 4.50.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 93,325 JPY 119,595,9885019.T value decreased by -793262-0.7%JPY 1281.55019.T unit share price decreased by -8.5-0.7%
5831.T (Shizuoka Financial Group,Inc.) 45,800 JPY 119,309,0005831.T value decreased by -1648800-1.4%JPY 26055831.T unit share price decreased by -36-1.4%
7013.T (IHI Corporation) 33,663 JPY 118,965,0427013.T value increased by 38712453.4%JPY 35347013.T unit share price increased by 1153.4%
6963.T (ROHM Co., Ltd.) 47,400 JPY 117,860,1006963.T value decreased by -805800-0.7%JPY 2486.56963.T unit share price decreased by -17-0.7%
6326.T (Kubota Corporation) 47,993 JPY 117,630,8436326.T value decreased by -3167538-2.6%JPY 24516326.T unit share price decreased by -66-2.6%
6504.T (Fuji Electric Co., Ltd.) 9,318 JPY 116,475,0006504.T value increased by 5124900.4%JPY 125006504.T unit share price increased by 550.4%
2503.T (Kirin Holdings Company, Limited) 47,493 JPY 115,431,7372503.T value increased by 14960301.3%JPY 2430.52503.T unit share price increased by 31.51.3%
4506.T (Sumitomo Pharma Co., Ltd.) 47,793 JPY 114,129,6844506.T value decreased by -17301066-13.2%JPY 23884506.T unit share price decreased by -362-13.2%
6723.T (Renesas Electronics Corporation) 48,400 JPY 112,409,0006723.T value decreased by -266200-0.2%JPY 2322.56723.T unit share price decreased by -5.5-0.2%
5332.T (Toto Ltd.) 23,100 JPY 110,856,9005332.T value increased by 17325001.6%JPY 47995332.T unit share price increased by 751.6%
6752.T (Panasonic Holdings Corporation) 47,093 JPY 110,715,6436752.T value increased by 52037764.9%JPY 23516752.T unit share price increased by 110.54.9%
7911.T (TOPPAN Holdings Inc.) 23,846 JPY 110,693,1327911.T value increased by 10492241.0%JPY 46427911.T unit share price increased by 441.0%
6526.T (Socionext Inc.) 47,400 JPY 109,707,3006526.T value decreased by -995400-0.9%JPY 2314.56526.T unit share price decreased by -21-0.9%
9022.T (Central Japan Railway Company) 24,115 JPY 102,488,7509022.T value increased by 6511050.6%JPY 42509022.T unit share price increased by 270.6%
9434.T (SoftBank Corp.) 467,100 JPY 101,594,2509434.T value increased by 7006500.7%JPY 217.59434.T unit share price increased by 1.50.7%
9064.T (Yamato Holdings Co., Ltd.) 47,993 JPY 99,033,5569064.T value decreased by -335951-0.3%JPY 2063.59064.T unit share price decreased by -7-0.3%
1963.T (JGC Holdings Corporation) 48,593 JPY 98,983,9411963.T value decreased by -2089499-2.1%JPY 20371963.T unit share price decreased by -43-2.1%
8331.T (The Chiba Bank, Ltd.) 47,293 JPY 97,967,4508331.T value increased by 2128190.2%JPY 2071.58331.T unit share price increased by 4.50.2%
5214.T (Nippon Electric Glass Co., Ltd.) 14,527 JPY 97,374,4815214.T value decreased by -668242-0.7%JPY 67035214.T unit share price decreased by -46-0.7%
6113.T (Amada Co., Ltd.) 47,493 JPY 96,766,9886113.T value decreased by -1401043-1.4%JPY 2037.56113.T unit share price decreased by -29.5-1.4%
6770.T (Alps Alpine Co., Ltd.) 46,893 JPY 94,676,9676770.T value decreased by -2532222-2.6%JPY 20196770.T unit share price decreased by -54-2.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 42,381 JPY 93,873,9159107.T value increased by 5509530.6%JPY 22159107.T unit share price increased by 130.6%
5631.T (The Japan Steel Works, Ltd.) 9,518 JPY 93,809,4085631.T value increased by 34455163.8%JPY 98565631.T unit share price increased by 3623.8%
2002.T (Nisshin Seifun Group Inc.) 46,600 JPY 93,759,2002002.T value increased by 23300002.5%JPY 20122002.T unit share price increased by 502.5%
6473.T (JTEKT Corporation) 47,993 JPY 91,714,6236473.T value decreased by -1943717-2.1%JPY 19116473.T unit share price decreased by -40.5-2.1%
9009.T (Keisei Electric Railway Co., Ltd.) 70,538 JPY 90,464,9859009.T value decreased by -105807-0.1%JPY 1282.59009.T unit share price decreased by -1.5-0.1%
2871.T (Nichirei Corporation) 48,492 JPY 89,540,4782871.T value increased by 18669422.1%JPY 1846.52871.T unit share price increased by 38.52.1%
8233.T (Takashimaya Company, Limited) 46,292 JPY 88,695,4728233.T value increased by 2777520.3%JPY 19168233.T unit share price increased by 60.3%
8804.T (Tokyo Tatemono Co., Ltd.) 23,600 JPY 87,839,2008804.T value decreased by -849600-1.0%JPY 37228804.T unit share price decreased by -36-1.0%
6178.T (Japan Post Holdings Co., Ltd.) 47,100 JPY 87,346,9506178.T value decreased by -894900-1.0%JPY 1854.56178.T unit share price decreased by -19-1.0%
5714.T (Dowa Holdings Co., Ltd.) 9,718 JPY 86,976,1005714.T value increased by 27404763.3%JPY 89505714.T unit share price increased by 2823.3%
7731.T (Nikon Corporation) 46,093 JPY 86,055,6317731.T value increased by 11062321.3%JPY 18677731.T unit share price increased by 241.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 14,227 JPY 80,681,3178316.T value increased by 6402150.8%JPY 56718316.T unit share price increased by 450.8%
3405.T (Kuraray Co., Ltd.) 46,593 JPY 80,372,9253405.T value increased by 15142721.9%JPY 17253405.T unit share price increased by 32.51.9%
2501.T (Sapporo Holdings Limited) 46,400 JPY 76,142,4002501.T value increased by 33640004.6%JPY 16412501.T unit share price increased by 72.54.6%
6103.T (Okuma Corporation) 18,436 JPY 75,126,7006103.T value decreased by -92180-0.1%JPY 40756103.T unit share price decreased by -5-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,227 JPY 73,325,9589101.T value increased by 569080.1%JPY 51549101.T unit share price increased by 40.1%
3407.T (Asahi Kasei Corporation) 47,193 JPY 71,969,3253407.T value increased by 4955260.7%JPY 15253407.T unit share price increased by 10.50.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,909 JPY 71,524,1307012.T value increased by 29699454.3%JPY 145707012.T unit share price increased by 6054.3%
8601.T (Daiwa Securities Group Inc.) 45,793 JPY 70,704,3928601.T value decreased by -732688-1.0%JPY 15448601.T unit share price decreased by -16-1.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,627 JPY 69,566,0129104.T value increased by 5558260.8%JPY 47569104.T unit share price increased by 380.8%
3289.T (Tokyu Fudosan Holdings Corporation) 46,400 JPY 68,811,2003289.T value decreased by -556800-0.8%JPY 14833289.T unit share price decreased by -12-0.8%
7752.T (Ricoh Company, Ltd.) 46,593 JPY 68,165,5597752.T value decreased by -885267-1.3%JPY 14637752.T unit share price decreased by -19-1.3%
8604.T (Nomura Holdings, Inc.) 45,593 JPY 67,318,0658604.T value decreased by -227960.0%JPY 1476.58604.T unit share price decreased by -0.50.0%
2269.T (Meiji Holdings Co., Ltd.) 18,400 JPY 66,608,0002269.T value increased by 13432002.1%JPY 36202269.T unit share price increased by 732.1%
6952.T (Casio Computer Co.,Ltd.) 47,493 JPY 62,572,0286952.T value decreased by -1258564-2.0%JPY 1317.56952.T unit share price decreased by -26.5-2.0%
4042.T (Tosoh Corporation) 23,746 JPY 61,003,4744042.T value increased by 5224120.9%JPY 25694042.T unit share price increased by 220.9%
9531.T (Tokyo Gas Co.,Ltd.) 9,218 JPY 60,654,4409531.T value increased by 3318480.6%JPY 65809531.T unit share price increased by 360.6%
7202.T (Isuzu Motors Limited) 22,400 JPY 58,732,8007202.T value decreased by -1220800-2.0%JPY 26227202.T unit share price decreased by -54.5-2.0%
5020.T (ENEOS Holdings, Inc.) 46,993 JPY 57,566,4255020.T value decreased by -258462-0.4%JPY 12255020.T unit share price decreased by -5.5-0.4%
1605.T (Inpex Corporation) 17,800 JPY 56,960,0001605.T value increased by 890000.2%JPY 32001605.T unit share price increased by 50.2%
6471.T (NSK Ltd.) 48,993 JPY 55,166,1186471.T value decreased by -220469-0.4%JPY 11266471.T unit share price decreased by -4.5-0.4%
1332.T (Nissui Corporation) 46,593 JPY 55,166,1121332.T value increased by 12580112.3%JPY 11841332.T unit share price increased by 272.3%
4751.T (CyberAgent, Inc.) 37,300 JPY 53,823,9004751.T value increased by 11749502.2%JPY 14434751.T unit share price increased by 31.52.2%
5801.T (Furukawa Electric Co., Ltd.) 5,009 JPY 53,696,4805801.T value increased by 17030603.3%JPY 107205801.T unit share price increased by 3403.3%
5201.T (AGC Inc.) 9,618 JPY 53,658,8225201.T value decreased by -259686-0.5%JPY 55795201.T unit share price decreased by -27-0.5%
3402.T (Toray Industries, Inc.) 46,493 JPY 53,606,4293402.T value increased by 3719440.7%JPY 11533402.T unit share price increased by 80.7%
3086.T (J. Front Retailing Co., Ltd.) 23,300 JPY 53,310,4003086.T value decreased by -302900-0.6%JPY 22883086.T unit share price decreased by -13-0.6%
8354.T (Fukuoka Financial Group, Inc.) 9,418 JPY 52,759,6368354.T value decreased by -649842-1.2%JPY 56028354.T unit share price decreased by -69-1.2%
9020.T (East Japan Railway Company) 13,227 JPY 51,968,8839020.T value decreased by -410037-0.8%JPY 39299020.T unit share price decreased by -31-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 10,018 JPY 51,562,6468309.T value decreased by -40072-0.1%JPY 51478309.T unit share price decreased by -4-0.1%
5301.T (Tokai Carbon Co., Ltd.) 48,893 JPY 51,313,2045301.T value decreased by -977860-1.9%JPY 1049.55301.T unit share price decreased by -20-1.9%
9532.T (Osaka Gas Co., Ltd.) 9,118 JPY 51,170,2169532.T value increased by 2917760.6%JPY 56129532.T unit share price increased by 320.6%
9147.T (Nippon Express Holdings,Inc.) 14,427 JPY 50,379,0849147.T value decreased by -389529-0.8%JPY 34929147.T unit share price decreased by -27-0.8%
4755.T (Rakuten Group, Inc.) 47,400 JPY 46,158,1204755.T value decreased by -341280-0.7%JPY 973.84755.T unit share price decreased by -7.2-0.7%
6302.T (Sumitomo Heavy Industries, Ltd.) 9,018 JPY 43,836,4986302.T value increased by 8747462.0%JPY 48616302.T unit share price increased by 972.0%
4043.T (Tokuyama Corporation) 9,566 JPY 42,195,6264043.T value increased by 1147920.3%JPY 44114043.T unit share price increased by 120.3%
3861.T (Oji Holdings Corporation) 45,493 JPY 42,094,6733861.T value increased by 3002540.7%JPY 925.33861.T unit share price increased by 6.59999999999990.7%
9005.T (Tokyu Corporation) 22,646 JPY 40,547,6639005.T value increased by 905840.2%JPY 1790.59005.T unit share price increased by 40.2%
4183.T (Mitsui Chemicals, Inc.) 18,536 JPY 40,223,1204183.T value increased by 463400.1%JPY 21704183.T unit share price increased by 2.50.1%
4004.T (Resonac Holdings Corporation) 4,900 JPY 39,910,5004004.T value increased by 18277004.8%JPY 81454004.T unit share price increased by 3734.8%
9007.T (Odakyu Electric Railway Co., Ltd.) 23,146 JPY 39,278,762JPY 1697
9602.T (Toho Co., Ltd.) 4,809 JPY 38,707,6419602.T value increased by 1731240.4%JPY 80499602.T unit share price increased by 360.4%
3697.T (SHIFT Inc.) 47,200 JPY 38,529,3603697.T value decreased by -939280-2.4%JPY 816.33697.T unit share price decreased by -19.9-2.4%
2432.T (DeNA Co., Ltd.) 14,700 JPY 38,322,9002432.T value increased by 4777501.3%JPY 26072432.T unit share price increased by 32.51.3%
6674.T (GS Yuasa Corporation) 9,618 JPY 37,644,8526674.T value decreased by -1086834-2.8%JPY 39146674.T unit share price decreased by -113-2.8%
8795.T (T&D Holdings, Inc.) 9,418 JPY 37,144,5928795.T value decreased by -329630-0.9%JPY 39448795.T unit share price decreased by -35-0.9%
6753.T (Sharp Corporation) 48,100 JPY 36,315,5006753.T value decreased by -673400-1.8%JPY 7556753.T unit share price decreased by -14-1.8%
9008.T (Keio Corporation) 8,918 JPY 35,770,0989008.T value increased by 445900.1%JPY 40119008.T unit share price increased by 50.1%
4902.T (Konica Minolta, Inc.) 45,493 JPY 32,623,0304902.T value decreased by -655100-2.0%JPY 717.14902.T unit share price decreased by -14.4-2.0%
8411.T (Mizuho Financial Group, Inc.) 4,678 JPY 32,072,3688411.T value increased by 327460.1%JPY 68568411.T unit share price increased by 70.1%
1808.T (HASEKO Corporation) 9,800 JPY 31,957,8001808.T value decreased by -460600-1.4%JPY 32611808.T unit share price decreased by -47-1.4%
4061.T (Denka Company Limited) 9,618 JPY 30,296,7004061.T value increased by 2115960.7%JPY 31504061.T unit share price increased by 220.7%
9021.T (West Japan Railway Company) 9,618 JPY 30,238,9929021.T value increased by 1057980.4%JPY 31449021.T unit share price increased by 110.4%
2768.T (Sojitz Corporation) 4,821 JPY 29,070,6302768.T value decreased by -96420-0.3%JPY 60302768.T unit share price decreased by -20-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 20,000 JPY 28,140,0008750.T value decreased by -140000-0.5%JPY 14078750.T unit share price decreased by -7-0.5%
9001.T (Tobu Railway Co., Ltd.) 9,918 JPY 27,334,0089001.T value increased by 1586880.6%JPY 27569001.T unit share price increased by 160.6%
4188.T (Mitsubishi Chemical Group Corporation) 23,248 JPY 23,550,2244188.T value decreased by -58120-0.2%JPY 10134188.T unit share price decreased by -2.5-0.2%
4005.T (Sumitomo Chemical Company, Limited) 47,493 JPY 22,991,3614005.T value decreased by -774136-3.3%JPY 484.14005.T unit share price decreased by -16.3-3.3%
5711.T (Mitsubishi Materials Corporation) 5,109 JPY 22,270,1315711.T value increased by 459810.2%JPY 43595711.T unit share price increased by 90.2%
5233.T (Taiheiyo Cement Corporation) 4,809 JPY 20,890,2965233.T value increased by 1538880.7%JPY 43445233.T unit share price increased by 320.7%
7205.T (Hino Motors, Ltd.) 47,493 JPY 19,377,1447205.T value decreased by -237465-1.2%JPY 4087205.T unit share price decreased by -5-1.2%
6472.T (NTN Corporation) 49,793 JPY 19,050,8026472.T value decreased by -174275-0.9%JPY 382.66472.T unit share price decreased by -3.5-0.9%
7201.T (Nissan Motor Co., Ltd.) 44,893 JPY 18,693,4457201.T value decreased by -484845-2.5%JPY 416.47201.T unit share price decreased by -10.8-2.5%
5401.T (Nippon Steel Corporation) 25,500 JPY 17,062,0505401.T value increased by 765000.5%JPY 669.15401.T unit share price increased by 30.5%
9202.T (ANA Holdings Inc.) 5,009 JPY 15,302,4959202.T value increased by 500900.3%JPY 30559202.T unit share price increased by 100.3%
3401.T (Teijin Limited) 9,418 JPY 13,754,9893401.T value increased by 423810.3%JPY 1460.53401.T unit share price increased by 4.50.3%
9503.T (The Kansai Electric Power Company, Incorporated) 5,209 JPY 13,288,1599503.T value increased by 989710.8%JPY 25519503.T unit share price increased by 190.8%
8304.T (Aozora Bank, Ltd.) 5,009 JPY 13,078,4998304.T value decreased by -135243-1.0%JPY 26118304.T unit share price decreased by -27-1.0%
4208.T (UBE Corporation) 4,509 JPY 12,264,4804208.T value decreased by -74399-0.6%JPY 27204208.T unit share price decreased by -16.5-0.6%
7261.T (Mazda Motor Corporation) 9,600 JPY 12,067,2007261.T value decreased by -316800-2.6%JPY 12577261.T unit share price decreased by -33-2.6%
5406.T (Kobe Steel, Ltd.) 5,209 JPY 11,855,6845406.T value decreased by -93762-0.8%JPY 22765406.T unit share price decreased by -18-0.8%
9502.T (Chubu Electric Power Company, Incorporated) 5,209 JPY 11,584,8169502.T value increased by 2344052.1%JPY 22249502.T unit share price increased by 452.1%
7004.T (Kanadevia Corporation) 10,418 JPY 10,928,4827004.T value decreased by -114598-1.0%JPY 10497004.T unit share price decreased by -11-1.0%
5411.T (JFE Holdings, Inc.) 5,009 JPY 10,904,5935411.T value increased by 851530.8%JPY 21775411.T unit share price increased by 170.8%
8308.T (Resona Holdings, Inc.) 5,209 JPY 9,355,3648308.T value increased by 26040.0%JPY 17968308.T unit share price increased by 0.50.0%
3436.T (Sumco Corporation) 5,209 JPY 8,381,281JPY 1609
4689.T (LY Corporation) 18,100 JPY 7,451,7704689.T value increased by 1448002.0%JPY 411.74689.T unit share price increased by 82.0%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,209 JPY 3,615,5679501.T value increased by 656331.8%JPY 694.19501.T unit share price increased by 12.61.8%
7211.T (Mitsubishi Motors Corporation) 5,800 JPY 2,317,6807211.T value decreased by -9280-0.4%JPY 399.67211.T unit share price decreased by -1.6-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00B52MJD48 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 377,856 JPY 8,615,116,8006857.T value increased by 1171353601.4%JPY 228006857.T unit share price increased by 3101.4%
9983.T (Fast Retailing Co., Ltd.) 113,379 JPY 7,103,194,3509983.T value decreased by -154195440-2.1%JPY 626509983.T unit share price decreased by -1360-2.1%
8035.T (Tokyo Electron Limited) 141,679 JPY 5,971,769,8508035.T value decreased by -62338760-1.0%JPY 421508035.T unit share price decreased by -440-1.0%
9984.T (SoftBank Group Corp.) 1,133,764 JPY 4,546,393,6409984.T value decreased by -46484324-1.0%JPY 40109984.T unit share price decreased by -41-1.0%
6954.T (Fanuc Corporation) 236,165 JPY 1,569,080,2606954.T value decreased by -25033490-1.6%JPY 66446954.T unit share price decreased by -106-1.6%
9433.T (KDDI Corporation) 566,800 JPY 1,500,886,4009433.T value decreased by -7368400-0.5%JPY 26489433.T unit share price decreased by -13-0.5%
6762.T (TDK Corporation) 708,495 JPY 1,479,337,5606762.T value increased by 311737802.2%JPY 20886762.T unit share price increased by 442.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 236,165 JPY 1,343,778,8504063.T value increased by 82657750.6%JPY 56904063.T unit share price increased by 350.6%
6098.T (Recruit Holdings Co., Ltd.) 141,700 JPY 1,302,364,7006098.T value decreased by -6943300-0.5%JPY 91916098.T unit share price decreased by -49-0.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 141,679 JPY 1,169,135,1084519.T value decreased by -48454218-4.0%JPY 82524519.T unit share price decreased by -342-4.0%
9766.T (Konami Group Corporation) 47,293 JPY 1,022,947,5909766.T value decreased by -6148090-0.6%JPY 216309766.T unit share price decreased by -130-0.6%
6367.T (Daikin Industries,Ltd.) 46,993 JPY 941,034,8256367.T value increased by 129230751.4%JPY 200256367.T unit share price increased by 2751.4%
6758.T (Sony Group Corporation) 236,365 JPY 910,477,9806758.T value decreased by -12290980-1.3%JPY 38526758.T unit share price decreased by -52-1.3%
6988.T (Nitto Denko Corporation) 236,400 JPY 894,774,0006988.T value increased by 7092000.1%JPY 37856988.T unit share price increased by 30.1%
6971.T (Kyocera Corporation) 378,544 JPY 871,219,0166971.T value increased by 109777761.3%JPY 2301.56971.T unit share price increased by 291.3%
8015.T (Toyota Tsusho Corporation) 141,979 JPY 865,220,0268015.T value decreased by -4259370-0.5%JPY 60948015.T unit share price decreased by -30-0.5%
7203.T (Toyota Motor Corporation) 234,965 JPY 862,321,5507203.T value decreased by -10338460-1.2%JPY 36707203.T unit share price decreased by -44-1.2%
4543.T (Terumo Corporation) 378,400 JPY 833,236,8004543.T value decreased by -14379200-1.7%JPY 22024543.T unit share price decreased by -38-1.7%
5803.T (Fujikura Ltd.) 46,993 JPY 832,246,0305803.T value increased by 192671302.4%JPY 177105803.T unit share price increased by 4102.4%
4062.T (Ibiden Co.,Ltd.) 94,100 JPY 737,273,5004062.T value increased by 332173004.7%JPY 78354062.T unit share price increased by 3534.7%
6920.T (Lasertec Corporation) 18,900 JPY 691,551,0006920.T value increased by 143640002.1%JPY 365906920.T unit share price increased by 7602.1%
7741.T (HOYA Corporation) 23,700 JPY 600,202,5007741.T value decreased by -6754500-1.1%JPY 253257741.T unit share price decreased by -285-1.1%
7832.T (BANDAI NAMCO Holdings Inc.) 140,900 JPY 587,834,8007832.T value decreased by -4367900-0.7%JPY 41727832.T unit share price decreased by -31-0.7%
8058.T (Mitsubishi Corporation) 141,979 JPY 575,724,8458058.T value decreased by -11784257-2.0%JPY 40558058.T unit share price decreased by -83-2.0%
6146.T (Disco Corporation) 9,500 JPY 575,700,0006146.T value increased by 142500002.5%JPY 606006146.T unit share price increased by 15002.5%
9735.T (SECOM CO., LTD.) 94,686 JPY 551,261,8929735.T value increased by 27458940.5%JPY 58229735.T unit share price increased by 290.5%
4503.T (Astellas Pharma Inc.) 236,200 JPY 530,032,8004503.T value decreased by -13699600-2.5%JPY 22444503.T unit share price decreased by -58-2.5%
8001.T (ITOCHU Corporation) 236,765 JPY 500,994,7408001.T value increased by 35514750.7%JPY 21168001.T unit share price increased by 150.7%
7974.T (Nintendo Co., Ltd.) 46,900 JPY 493,388,0007974.T value increased by 32830000.7%JPY 105207974.T unit share price increased by 700.7%
4901.T (FUJIFILM Holdings Corporation) 142,179 JPY 489,237,939JPY 3441
8031.T (Mitsui & Co., Ltd.) 94,686 JPY 488,201,0168031.T value increased by 7574880.2%JPY 51568031.T unit share price increased by 80.2%
7267.T (Honda Motor Co., Ltd.) 284,467 JPY 465,245,7797267.T value decreased by -4409238-0.9%JPY 1635.57267.T unit share price decreased by -15.5-0.9%
4568.T (Daiichi Sankyo Company, Limited) 140,479 JPY 464,845,0114568.T value decreased by -12924068-2.7%JPY 33094568.T unit share price decreased by -92-2.7%
7269.T (Suzuki Motor Corporation) 189,472 JPY 447,153,9207269.T value decreased by -2368400-0.5%JPY 23607269.T unit share price decreased by -12.5-0.5%
8766.T (Tokio Marine Holdings, Inc.) 71,144 JPY 429,354,0408766.T value decreased by -1280592-0.3%JPY 60358766.T unit share price decreased by -18-0.3%
4578.T (Otsuka Holdings Co., Ltd.) 47,400 JPY 427,311,0004578.T value decreased by -9053400-2.1%JPY 90154578.T unit share price decreased by -191-2.1%
6902.T (DENSO Corporation) 187,072 JPY 425,869,4086902.T value increased by 3741440.1%JPY 2276.56902.T unit share price increased by 20.1%
4507.T (Shionogi & Co., Ltd.) 141,979 JPY 406,414,8884507.T value decreased by -10719414-2.6%JPY 2862.54507.T unit share price decreased by -75.5-2.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 94,886 JPY 403,075,7288830.T value decreased by -5123844-1.3%JPY 42488830.T unit share price decreased by -54-1.3%
3659.T (NEXON Co., Ltd.) 94,500 JPY 398,223,0003659.T value increased by 945000.0%JPY 42143659.T unit share price increased by 10.0%
6981.T (Murata Manufacturing Co., Ltd.) 113,500 JPY 387,489,0006981.T value increased by 15890000.4%JPY 34146981.T unit share price increased by 140.4%
7733.T (Olympus Corporation) 189,372 JPY 386,886,9967733.T value decreased by -5681160-1.4%JPY 20437733.T unit share price decreased by -30-1.4%
7735.T (SCREEN Holdings Co., Ltd.) 18,936 JPY 338,386,3207735.T value increased by 187466405.9%JPY 178707735.T unit share price increased by 9905.9%
7751.T (Canon Inc.) 71,138 JPY 336,696,1547751.T value decreased by -3201210-0.9%JPY 47337751.T unit share price decreased by -45-0.9%
5108.T (Bridgestone Corporation) 94,886 JPY 335,706,6685108.T value increased by 32261241.0%JPY 35385108.T unit share price increased by 341.0%
2801.T (Kikkoman Corporation) 236,865 JPY 329,005,4852801.T value decreased by -3671408-1.1%JPY 13892801.T unit share price decreased by -15.5-1.1%
2802.T (Ajinomoto Co., Inc.) 93,386 JPY 321,621,3842802.T value increased by 10272460.3%JPY 34442802.T unit share price increased by 110.3%
5802.T (Sumitomo Electric Industries, Ltd.) 46,793 JPY 319,502,6045802.T value increased by 52408161.7%JPY 68285802.T unit share price increased by 1121.7%
6273.T (SMC Corporation) 4,800 JPY 318,624,0006273.T value increased by 98880003.2%JPY 663806273.T unit share price increased by 20603.2%
3382.T (Seven & i Holdings Co., Ltd.) 142,179 JPY 312,793,8003382.T value decreased by -7322219-2.3%JPY 22003382.T unit share price decreased by -51.5-2.3%
6532.T (BayCurrent Consulting, Inc.) 47,200 JPY 312,700,0006532.T value decreased by -27281600-8.0%JPY 66256532.T unit share price decreased by -578-8.0%
9843.T (Nitori Holdings Co., Ltd.) 118,400 JPY 311,096,0009843.T value increased by 14800000.5%JPY 2627.59843.T unit share price increased by 12.50.5%
4704.T (Trend Micro Incorporated) 46,593 JPY 301,316,9314704.T value decreased by -8386740-2.7%JPY 64674704.T unit share price decreased by -180-2.7%
8267.T (Aeon Co., Ltd.) 142,379 JPY 301,273,9648267.T value decreased by -16729533-5.3%JPY 21168267.T unit share price decreased by -117.5-5.3%
7453.T (Ryohin Keikaku Co., Ltd.) 94,900 JPY 300,833,0007453.T value decreased by -6073600-2.0%JPY 31707453.T unit share price decreased by -64-2.0%
4452.T (Kao Corporation) 47,393 JPY 294,168,3514452.T value decreased by -2843580-1.0%JPY 62074452.T unit share price decreased by -60-1.0%
8053.T (Sumitomo Corporation) 46,693 JPY 293,605,5848053.T value increased by 72841082.5%JPY 62888053.T unit share price increased by 1562.5%
6861.T (Keyence Corporation) 4,700 JPY 290,742,0006861.T value increased by 44650001.6%JPY 618606861.T unit share price increased by 9501.6%
4307.T (Nomura Research Institute, Ltd.) 47,400 JPY 284,257,8004307.T value decreased by -7252200-2.5%JPY 59974307.T unit share price decreased by -153-2.5%
2914.T (Japan Tobacco Inc.) 47,393 JPY 274,879,4002914.T value decreased by -1421790-0.5%JPY 58002914.T unit share price decreased by -30-0.5%
6301.T (Komatsu Ltd.) 47,293 JPY 268,435,0686301.T value increased by 96477723.7%JPY 56766301.T unit share price increased by 2043.7%
8801.T (Mitsui Fudosan Co., Ltd.) 142,079 JPY 265,261,4938801.T value decreased by -2912620-1.1%JPY 18678801.T unit share price decreased by -20.5-1.1%
4021.T (Nissan Chemical Corporation) 47,293 JPY 260,253,3794021.T value decreased by -331051-0.1%JPY 55034021.T unit share price decreased by -7-0.1%
1925.T (Daiwa House Industry Co., Ltd.) 47,393 JPY 259,192,3171925.T value increased by 473930.0%JPY 54691925.T unit share price increased by 10.0%
6305.T (Hitachi Construction Machinery Co., Ltd.) 47,693 JPY 258,543,7536305.T value increased by 41492911.6%JPY 54216305.T unit share price increased by 871.6%
6841.T (Yokogawa Electric Corporation) 47,193 JPY 249,462,1986841.T value decreased by -1132632-0.5%JPY 52866841.T unit share price decreased by -24-0.5%
6506.T (YASKAWA Electric Corporation) 46,493 JPY 248,133,1416506.T value increased by 50677372.1%JPY 53376506.T unit share price increased by 1092.1%
6501.T (Hitachi, Ltd.) 47,390 JPY 246,617,5606501.T value decreased by -7298060-2.9%JPY 52046501.T unit share price decreased by -154-2.9%
8002.T (Marubeni Corporation) 47,293 JPY 245,876,3078002.T value increased by 26484081.1%JPY 51998002.T unit share price increased by 561.1%
6503.T (Mitsubishi Electric Corporation) 47,093 JPY 240,174,3006503.T value increased by 9889530.4%JPY 51006503.T unit share price increased by 210.4%
2413.T (M3, Inc.) 113,800 JPY 237,273,0002413.T value decreased by -4950300-2.0%JPY 20852413.T unit share price decreased by -43.5-2.0%
1721.T (COMSYS Holdings Corporation) 47,393 JPY 236,491,0701721.T value increased by 56397672.4%JPY 49901721.T unit share price increased by 1192.4%
4502.T (Takeda Pharmaceutical Company Limited) 46,393 JPY 235,351,6894502.T value decreased by -4778479-2.0%JPY 50734502.T unit share price decreased by -103-2.0%
2502.T (Asahi Group Holdings, Ltd.) 142,079 JPY 233,790,9952502.T value decreased by -923513-0.4%JPY 1645.52502.T unit share price decreased by -6.5-0.4%
6361.T (Ebara Corporation) 47,290 JPY 229,923,9806361.T value increased by 45871302.0%JPY 48626361.T unit share price increased by 972.0%
8591.T (ORIX Corporation) 47,100 JPY 228,152,4008591.T value increased by 10362000.5%JPY 48448591.T unit share price increased by 220.5%
6702.T (Fujitsu Limited) 47,780 JPY 218,450,1606702.T value decreased by -3057920-1.4%JPY 45726702.T unit share price decreased by -64-1.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 46,790 JPY 218,041,4007011.T value decreased by -6550600-2.9%JPY 46607011.T unit share price decreased by -140-2.9%
4523.T (Eisai Co., Ltd.) 47,293 JPY 213,527,8954523.T value decreased by -4067198-1.9%JPY 45154523.T unit share price decreased by -86-1.9%
8253.T (Credit Saison Co., Ltd.) 46,693 JPY 205,776,0518253.T value increased by 5603160.3%JPY 44078253.T unit share price increased by 120.3%
6724.T (Seiko Epson Corporation) 95,400 JPY 196,571,7006724.T value increased by 477000.0%JPY 2060.56724.T unit share price increased by 0.50.0%
6645.T (OMRON Corporation) 47,500 JPY 192,232,5006645.T value decreased by -997500-0.5%JPY 40476645.T unit share price decreased by -21-0.5%
8802.T (Mitsubishi Estate Co., Ltd.) 47,493 JPY 188,974,6478802.T value decreased by -5509188-2.8%JPY 39798802.T unit share price decreased by -116-2.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,446 JPY 182,175,4205713.T value decreased by -1875680-1.0%JPY 77705713.T unit share price decreased by -80-1.0%
7272.T (Yamaha Motor Co., Ltd.) 142,900 JPY 181,197,2007272.T value decreased by -1571900-0.9%JPY 12687272.T unit share price decreased by -11-0.9%
3092.T (ZOZO, Inc.) 142,200 JPY 177,394,5003092.T value decreased by -3981600-2.2%JPY 1247.53092.T unit share price decreased by -28-2.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 43,187 JPY 175,209,6598725.T value increased by 16411060.9%JPY 40578725.T unit share price increased by 380.9%
5333.T (NGK Insulators, Ltd.) 46,093 JPY 174,369,8195333.T value increased by 18898131.1%JPY 37835333.T unit share price increased by 411.1%
1928.T (Sekisui House, Ltd.) 47,393 JPY 172,842,2711928.T value increased by 7582880.4%JPY 36471928.T unit share price increased by 160.4%
7270.T (Subaru Corporation) 47,793 JPY 170,859,9757270.T value increased by 2867580.2%JPY 35757270.T unit share price increased by 60.2%
8697.T (Japan Exchange Group, Inc.) 95,600 JPY 170,263,6008697.T value decreased by -1816400-1.1%JPY 17818697.T unit share price decreased by -19-1.1%
6976.T (Taiyo Yuden Co., Ltd.) 46,293 JPY 168,043,5906976.T value increased by 5555160.3%JPY 36306976.T unit share price increased by 120.3%
1802.T (Obayashi Corporation) 46,293 JPY 167,626,9531802.T value increased by 9721530.6%JPY 36211802.T unit share price increased by 210.6%
7951.T (Yamaha Corporation) 140,279 JPY 164,897,9657951.T value increased by 4909770.3%JPY 1175.57951.T unit share price increased by 3.50.3%
2282.T (NH Foods Ltd.) 23,946 JPY 164,173,7762282.T value decreased by -1245192-0.8%JPY 68562282.T unit share price decreased by -52-0.8%
5101.T (The Yokohama Rubber Company, Limited) 23,900 JPY 160,655,8005101.T value increased by 36328002.3%JPY 67225101.T unit share price increased by 1522.3%
8630.T (Sompo Holdings, Inc.) 27,969 JPY 159,898,7738630.T value decreased by -531411-0.3%JPY 57178630.T unit share price decreased by -19-0.3%
1812.T (Kajima Corporation) 23,646 JPY 157,340,4841812.T value increased by 13714680.9%JPY 66541812.T unit share price increased by 580.9%
1801.T (Taisei Corporation) 9,418 JPY 155,255,7301801.T value decreased by -2448680-1.6%JPY 164851801.T unit share price decreased by -260-1.6%
6479.T (MINEBEA MITSUMI Inc.) 46,393 JPY 154,999,0136479.T value increased by 62166624.2%JPY 33416479.T unit share price increased by 1344.2%
4324.T (Dentsu Group Inc.) 47,493 JPY 151,882,6144324.T value increased by 42743702.9%JPY 31984324.T unit share price increased by 902.9%
4385.T (Mercari, Inc.) 47,100 JPY 150,343,2004385.T value decreased by -5322300-3.4%JPY 31924385.T unit share price decreased by -113-3.4%
8252.T (Marui Group Co., Ltd.) 47,393 JPY 149,287,9508252.T value decreased by -2085292-1.4%JPY 31508252.T unit share price decreased by -44-1.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,193 JPY 141,107,0708306.T value increased by 12270180.9%JPY 29908306.T unit share price increased by 260.9%
9201.T (Japan Airlines Co., Ltd.) 47,000 JPY 139,378,5009201.T value decreased by -1010500-0.7%JPY 2965.59201.T unit share price decreased by -21.5-0.7%
6701.T (NEC Corporation) 23,245 JPY 137,122,2556701.T value decreased by -534635-0.4%JPY 58996701.T unit share price decreased by -23-0.4%
1803.T (Shimizu Corporation) 46,893 JPY 136,857,2211803.T value increased by 5627160.4%JPY 2918.51803.T unit share price increased by 120.4%
7912.T (Dai Nippon Printing Co., Ltd.) 48,092 JPY 135,980,1307912.T value increased by 12744380.9%JPY 2827.57912.T unit share price increased by 26.50.9%
4661.T (Oriental Land Co., Ltd.) 47,600 JPY 134,303,4004661.T value decreased by -2475200-1.8%JPY 2821.54661.T unit share price decreased by -52-1.8%
4506.T (Sumitomo Pharma Co., Ltd.) 47,793 JPY 131,430,7504506.T value decreased by -4301370-3.2%JPY 27504506.T unit share price decreased by -90-3.2%
4911.T (Shiseido Company, Limited) 47,493 JPY 126,853,8034911.T value decreased by -3324510-2.6%JPY 26714911.T unit share price decreased by -70-2.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 47,393 JPY 124,856,8593099.T value increased by 35307792.9%JPY 2634.53099.T unit share price increased by 74.52.9%
4151.T (Kyowa Kirin Co., Ltd.) 47,793 JPY 122,684,6314151.T value increased by 3345510.3%JPY 25674151.T unit share price increased by 70.3%
5831.T (Shizuoka Financial Group,Inc.) 45,800 JPY 120,957,8005831.T value increased by 4580000.4%JPY 26415831.T unit share price increased by 100.4%
6326.T (Kubota Corporation) 47,993 JPY 120,798,3816326.T value increased by 26636112.3%JPY 25176326.T unit share price increased by 55.52.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 93,325 JPY 120,389,2505019.T value increased by 13065501.1%JPY 12905019.T unit share price increased by 141.1%
6963.T (ROHM Co., Ltd.) 47,400 JPY 118,665,9006963.T value increased by 2133000.2%JPY 2503.56963.T unit share price increased by 4.50.2%
6504.T (Fuji Electric Co., Ltd.) 9,318 JPY 115,962,5106504.T value increased by 1863600.2%JPY 124456504.T unit share price increased by 200.2%
7013.T (IHI Corporation) 33,663 JPY 115,093,7977013.T value decreased by -2457399-2.1%JPY 34197013.T unit share price decreased by -73-2.1%
2503.T (Kirin Holdings Company, Limited) 47,493 JPY 113,935,7072503.T value decreased by -94986-0.1%JPY 23992503.T unit share price decreased by -2-0.1%
6723.T (Renesas Electronics Corporation) 48,400 JPY 112,675,2006723.T value decreased by -1016400-0.9%JPY 23286723.T unit share price decreased by -21-0.9%
6526.T (Socionext Inc.) 47,400 JPY 110,702,700JPY 2335.5
7911.T (TOPPAN Holdings Inc.) 23,846 JPY 109,643,9087911.T value increased by 5246120.5%JPY 45987911.T unit share price increased by 220.5%
5332.T (Toto Ltd.) 23,100 JPY 109,124,4005332.T value increased by 15477001.4%JPY 47245332.T unit share price increased by 671.4%
6752.T (Panasonic Holdings Corporation) 47,093 JPY 105,511,8676752.T value increased by 22604642.2%JPY 2240.56752.T unit share price increased by 482.2%
9022.T (Central Japan Railway Company) 24,115 JPY 101,837,6459022.T value decreased by -1471015-1.4%JPY 42239022.T unit share price decreased by -61-1.4%
1963.T (JGC Holdings Corporation) 48,593 JPY 101,073,4401963.T value decreased by -2721208-2.6%JPY 20801963.T unit share price decreased by -56-2.6%
9434.T (SoftBank Corp.) 467,100 JPY 100,893,6009434.T value decreased by -326970-0.3%JPY 2169434.T unit share price decreased by -0.69999999999999-0.3%
9064.T (Yamato Holdings Co., Ltd.) 47,993 JPY 99,369,5079064.T value decreased by -983856-1.0%JPY 2070.59064.T unit share price decreased by -20.5-1.0%
6113.T (Amada Co., Ltd.) 47,493 JPY 98,168,0316113.T value increased by 23746502.5%JPY 20676113.T unit share price increased by 502.5%
5214.T (Nippon Electric Glass Co., Ltd.) 14,527 JPY 98,042,7235214.T value increased by 28763463.0%JPY 67495214.T unit share price increased by 1983.0%
8331.T (The Chiba Bank, Ltd.) 47,293 JPY 97,754,6318331.T value increased by 13714971.4%JPY 20678331.T unit share price increased by 291.4%
6770.T (Alps Alpine Co., Ltd.) 46,893 JPY 97,209,1896770.T value increased by 12426641.3%JPY 20736770.T unit share price increased by 26.51.3%
6473.T (JTEKT Corporation) 47,993 JPY 93,658,3406473.T value increased by 19917102.2%JPY 1951.56473.T unit share price increased by 41.52.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 42,381 JPY 93,322,9629107.T value decreased by -5085720-5.2%JPY 22029107.T unit share price decreased by -120-5.2%
2002.T (Nisshin Seifun Group Inc.) 46,600 JPY 91,429,2002002.T value increased by 3961000.4%JPY 19622002.T unit share price increased by 8.50.4%
9009.T (Keisei Electric Railway Co., Ltd.) 70,538 JPY 90,570,7929009.T value increased by 1058070.1%JPY 12849009.T unit share price increased by 1.50.1%
5631.T (The Japan Steel Works, Ltd.) 9,518 JPY 90,363,8925631.T value decreased by -1579988-1.7%JPY 94945631.T unit share price decreased by -166-1.7%
8804.T (Tokyo Tatemono Co., Ltd.) 23,600 JPY 88,688,8008804.T value decreased by -401200-0.5%JPY 37588804.T unit share price decreased by -17-0.5%
8233.T (Takashimaya Company, Limited) 46,292 JPY 88,417,7208233.T value decreased by -879548-1.0%JPY 19108233.T unit share price decreased by -19-1.0%
6178.T (Japan Post Holdings Co., Ltd.) 47,100 JPY 88,241,8506178.T value decreased by -894900-1.0%JPY 1873.56178.T unit share price decreased by -19-1.0%
2871.T (Nichirei Corporation) 48,492 JPY 87,673,5362871.T value decreased by -169722-0.2%JPY 18082871.T unit share price decreased by -3.5-0.2%
7731.T (Nikon Corporation) 46,093 JPY 84,949,3997731.T value decreased by -230465-0.3%JPY 18437731.T unit share price decreased by -5-0.3%
5714.T (Dowa Holdings Co., Ltd.) 9,718 JPY 84,235,6245714.T value decreased by -1117570-1.3%JPY 86685714.T unit share price decreased by -115-1.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 14,227 JPY 80,041,1028316.T value decreased by -697123-0.9%JPY 56268316.T unit share price decreased by -49-0.9%
3405.T (Kuraray Co., Ltd.) 46,593 JPY 78,858,6533405.T value increased by 465930.1%JPY 1692.53405.T unit share price increased by 10.1%
6103.T (Okuma Corporation) 18,436 JPY 75,218,8806103.T value increased by 31341204.3%JPY 40806103.T unit share price increased by 1704.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,227 JPY 73,269,0509101.T value decreased by -3044578-4.0%JPY 51509101.T unit share price decreased by -214-4.0%
2501.T (Sapporo Holdings Limited) 46,400 JPY 72,778,4002501.T value increased by 5800000.8%JPY 1568.52501.T unit share price increased by 12.50.8%
3407.T (Asahi Kasei Corporation) 47,193 JPY 71,473,7993407.T value increased by 11090361.6%JPY 1514.53407.T unit share price increased by 23.51.6%
8601.T (Daiwa Securities Group Inc.) 45,793 JPY 71,437,0808601.T value decreased by -114483-0.2%JPY 15608601.T unit share price decreased by -2.5-0.2%
3289.T (Tokyu Fudosan Holdings Corporation) 46,400 JPY 69,368,0003289.T value decreased by -278400-0.4%JPY 14953289.T unit share price decreased by -6-0.4%
7752.T (Ricoh Company, Ltd.) 46,593 JPY 69,050,8267752.T value increased by 6057090.9%JPY 14827752.T unit share price increased by 130.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,627 JPY 69,010,1869104.T value decreased by -3642123-5.0%JPY 47189104.T unit share price decreased by -249-5.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,909 JPY 68,554,1857012.T value increased by 2945400.4%JPY 139657012.T unit share price increased by 600.4%
8604.T (Nomura Holdings, Inc.) 45,593 JPY 67,340,8618604.T value decreased by -661099-1.0%JPY 14778604.T unit share price decreased by -14.5-1.0%
2269.T (Meiji Holdings Co., Ltd.) 18,400 JPY 65,264,8002269.T value decreased by -165600-0.3%JPY 35472269.T unit share price decreased by -9-0.3%
6952.T (Casio Computer Co.,Ltd.) 47,493 JPY 63,830,5926952.T value increased by 4511830.7%JPY 13446952.T unit share price increased by 9.50.7%
4042.T (Tosoh Corporation) 23,746 JPY 60,481,0624042.T value increased by 4511740.8%JPY 25474042.T unit share price increased by 190.8%
9531.T (Tokyo Gas Co.,Ltd.) 9,218 JPY 60,322,5929531.T value increased by 2765400.5%JPY 65449531.T unit share price increased by 300.5%
7202.T (Isuzu Motors Limited) 22,400 JPY 59,953,6007202.T value increased by 8960001.5%JPY 2676.57202.T unit share price increased by 401.5%
5020.T (ENEOS Holdings, Inc.) 46,993 JPY 57,824,8875020.T value decreased by -234960.0%JPY 1230.55020.T unit share price decreased by -0.50.0%
1605.T (Inpex Corporation) 17,800 JPY 56,871,0001605.T value decreased by -1619800-2.8%JPY 31951605.T unit share price decreased by -91-2.8%
6471.T (NSK Ltd.) 48,993 JPY 55,386,5876471.T value increased by 5634201.0%JPY 1130.56471.T unit share price increased by 11.51.0%
5201.T (AGC Inc.) 9,618 JPY 53,918,5085201.T value increased by 12503402.4%JPY 56065201.T unit share price increased by 1302.4%
1332.T (Nissui Corporation) 46,593 JPY 53,908,1011332.T value increased by 931860.2%JPY 11571332.T unit share price increased by 20.2%
3086.T (J. Front Retailing Co., Ltd.) 23,300 JPY 53,613,3003086.T value increased by 1165000.2%JPY 23013086.T unit share price increased by 50.2%
8354.T (Fukuoka Financial Group, Inc.) 9,418 JPY 53,409,4788354.T value increased by 659260.1%JPY 56718354.T unit share price increased by 70.1%
3402.T (Toray Industries, Inc.) 46,493 JPY 53,234,4853402.T value increased by 4416830.8%JPY 11453402.T unit share price increased by 9.50.8%
4751.T (CyberAgent, Inc.) 37,300 JPY 52,648,9504751.T value decreased by -242450-0.5%JPY 1411.54751.T unit share price decreased by -6.5-0.5%
9020.T (East Japan Railway Company) 13,227 JPY 52,378,9209020.T value decreased by -1454970-2.7%JPY 39609020.T unit share price decreased by -110-2.7%
5301.T (Tokai Carbon Co., Ltd.) 48,893 JPY 52,291,0645301.T value increased by 6600561.3%JPY 1069.55301.T unit share price increased by 13.51.3%
5801.T (Furukawa Electric Co., Ltd.) 5,009 JPY 51,993,4205801.T value increased by 27799955.6%JPY 103805801.T unit share price increased by 5555.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 10,018 JPY 51,602,7188309.T value increased by 100180.0%JPY 51518309.T unit share price increased by 10.0%
9532.T (Osaka Gas Co., Ltd.) 9,118 JPY 50,878,4409532.T value increased by 1367700.3%JPY 55809532.T unit share price increased by 150.3%
9147.T (Nippon Express Holdings,Inc.) 14,427 JPY 50,768,6139147.T value increased by 4905181.0%JPY 35199147.T unit share price increased by 341.0%
4755.T (Rakuten Group, Inc.) 47,400 JPY 46,499,4004755.T value decreased by -1327200-2.8%JPY 9814755.T unit share price decreased by -28-2.8%
6302.T (Sumitomo Heavy Industries, Ltd.) 9,018 JPY 42,961,7526302.T value increased by 2795580.7%JPY 47646302.T unit share price increased by 310.7%
4043.T (Tokuyama Corporation) 9,566 JPY 42,080,8344043.T value increased by 2869800.7%JPY 43994043.T unit share price increased by 300.7%
3861.T (Oji Holdings Corporation) 45,493 JPY 41,794,4193861.T value decreased by -181972-0.4%JPY 918.73861.T unit share price decreased by -4-0.4%
9005.T (Tokyu Corporation) 22,646 JPY 40,457,0799005.T value decreased by -158522-0.4%JPY 1786.59005.T unit share price decreased by -7-0.4%
4183.T (Mitsui Chemicals, Inc.) 18,536 JPY 40,176,7804183.T value increased by 11770363.0%JPY 2167.54183.T unit share price increased by 63.53.0%
3697.T (SHIFT Inc.) 47,200 JPY 39,468,6403697.T value decreased by -1656720-4.0%JPY 836.23697.T unit share price decreased by -35.1-4.0%
9007.T (Odakyu Electric Railway Co., Ltd.) 23,146 JPY 39,278,7629007.T value decreased by -23146-0.1%JPY 16979007.T unit share price decreased by -1-0.1%
6674.T (GS Yuasa Corporation) 9,618 JPY 38,731,6866674.T value increased by 15869704.3%JPY 40276674.T unit share price increased by 1654.3%
9602.T (Toho Co., Ltd.) 4,809 JPY 38,534,5179602.T value decreased by -153888-0.4%JPY 80139602.T unit share price decreased by -32-0.4%
4004.T (Resonac Holdings Corporation) 4,900 JPY 38,082,8004004.T value increased by 31360009.0%JPY 77724004.T unit share price increased by 6409.0%
2432.T (DeNA Co., Ltd.) 14,700 JPY 37,845,1502432.T value decreased by -169050-0.4%JPY 2574.52432.T unit share price decreased by -11.5-0.4%
8795.T (T&D Holdings, Inc.) 9,418 JPY 37,474,2228795.T value increased by 3202120.9%JPY 39798795.T unit share price increased by 340.9%
6753.T (Sharp Corporation) 48,100 JPY 36,988,9006753.T value decreased by -529100-1.4%JPY 7696753.T unit share price decreased by -11-1.4%
9008.T (Keio Corporation) 8,918 JPY 35,725,5089008.T value decreased by -133770-0.4%JPY 40069008.T unit share price decreased by -15-0.4%
4902.T (Konica Minolta, Inc.) 45,493 JPY 33,278,1304902.T value increased by 4139871.3%JPY 731.54902.T unit share price increased by 9.11.3%
1808.T (HASEKO Corporation) 9,800 JPY 32,418,4001808.T value increased by 4018001.3%JPY 33081808.T unit share price increased by 411.3%
8411.T (Mizuho Financial Group, Inc.) 4,678 JPY 32,039,6228411.T value increased by 3882741.2%JPY 68498411.T unit share price increased by 831.2%
9021.T (West Japan Railway Company) 9,618 JPY 30,133,1949021.T value increased by 288540.1%JPY 31339021.T unit share price increased by 30.1%
4061.T (Denka Company Limited) 9,618 JPY 30,085,1044061.T value increased by 4616641.6%JPY 31284061.T unit share price increased by 481.6%
2768.T (Sojitz Corporation) 4,821 JPY 29,167,0502768.T value increased by 626730.2%JPY 60502768.T unit share price increased by 130.2%
8750.T (Dai-ichi Life Holdings, Inc.) 20,000 JPY 28,280,0008750.T value increased by 2700001.0%JPY 14148750.T unit share price increased by 13.51.0%
9001.T (Tobu Railway Co., Ltd.) 9,918 JPY 27,175,3209001.T value decreased by -104139-0.4%JPY 27409001.T unit share price decreased by -10.5-0.4%
4005.T (Sumitomo Chemical Company, Limited) 47,493 JPY 23,765,4974005.T value increased by 3277011.4%JPY 500.44005.T unit share price increased by 6.91.4%
4188.T (Mitsubishi Chemical Group Corporation) 23,248 JPY 23,608,3444188.T value increased by 3649941.6%JPY 1015.54188.T unit share price increased by 15.71.6%
5711.T (Mitsubishi Materials Corporation) 5,109 JPY 22,224,1505711.T value decreased by -265668-1.2%JPY 43505711.T unit share price decreased by -52-1.2%
5233.T (Taiheiyo Cement Corporation) 4,809 JPY 20,736,4085233.T value increased by 2693041.3%JPY 43125233.T unit share price increased by 561.3%
7205.T (Hino Motors, Ltd.) 47,493 JPY 19,614,6097205.T value increased by 3799442.0%JPY 4137205.T unit share price increased by 82.0%
6472.T (NTN Corporation) 49,793 JPY 19,225,0776472.T value increased by 1742750.9%JPY 386.16472.T unit share price increased by 3.50.9%
7201.T (Nissan Motor Co., Ltd.) 44,893 JPY 19,178,2907201.T value increased by 3007831.6%JPY 427.27201.T unit share price increased by 6.71.6%
5401.T (Nippon Steel Corporation) 25,500 JPY 16,985,5505401.T value decreased by -175950-1.0%JPY 666.15401.T unit share price decreased by -6.9-1.0%
9202.T (ANA Holdings Inc.) 5,009 JPY 15,252,4059202.T value decreased by -25045-0.2%JPY 30459202.T unit share price decreased by -5-0.2%
3401.T (Teijin Limited) 9,418 JPY 13,712,6083401.T value increased by 1648151.2%JPY 14563401.T unit share price increased by 17.51.2%
8304.T (Aozora Bank, Ltd.) 5,009 JPY 13,213,7428304.T value decreased by -195351-1.5%JPY 26388304.T unit share price decreased by -39-1.5%
9503.T (The Kansai Electric Power Company, Incorporated) 5,209 JPY 13,189,1889503.T value decreased by -145852-1.1%JPY 25329503.T unit share price decreased by -28-1.1%
7261.T (Mazda Motor Corporation) 9,600 JPY 12,384,0007261.T value decreased by -120000-1.0%JPY 12907261.T unit share price decreased by -12.5-1.0%
4208.T (UBE Corporation) 4,509 JPY 12,338,8794208.T value increased by 631260.5%JPY 2736.54208.T unit share price increased by 140.5%
5406.T (Kobe Steel, Ltd.) 5,209 JPY 11,949,4465406.T value increased by 286490.2%JPY 22945406.T unit share price increased by 5.50.2%
9502.T (Chubu Electric Power Company, Incorporated) 5,209 JPY 11,350,411JPY 2179
7004.T (Kanadevia Corporation) 10,418 JPY 11,043,0807004.T value increased by 2083601.9%JPY 10607004.T unit share price increased by 201.9%
5411.T (JFE Holdings, Inc.) 5,009 JPY 10,819,4405411.T value decreased by -42577-0.4%JPY 21605411.T unit share price decreased by -8.5-0.4%
8308.T (Resona Holdings, Inc.) 5,209 JPY 9,352,7608308.T value increased by 781350.8%JPY 1795.58308.T unit share price increased by 150.8%
3436.T (Sumco Corporation) 5,209 JPY 8,381,2813436.T value decreased by -255241-3.0%JPY 16093436.T unit share price decreased by -49-3.0%
4689.T (LY Corporation) 18,100 JPY 7,306,9704689.T value decreased by -159280-2.1%JPY 403.74689.T unit share price decreased by -8.8-2.1%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,209 JPY 3,549,9349501.T value decreased by -122411-3.3%JPY 681.59501.T unit share price decreased by -23.5-3.3%
7211.T (Mitsubishi Motors Corporation) 5,800 JPY 2,326,9607211.T value increased by 516202.3%JPY 401.27211.T unit share price increased by 8.92.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00B52MJD48 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 377,856 JPY 8,497,981,4406857.T value decreased by -215377920-2.5%JPY 224906857.T unit share price decreased by -570-2.5%
9983.T (Fast Retailing Co., Ltd.) 113,379 JPY 7,257,389,7909983.T value decreased by -130385850-1.8%JPY 640109983.T unit share price decreased by -1150-1.8%
8035.T (Tokyo Electron Limited) 141,679 JPY 6,034,108,6108035.T value increased by 396701200.7%JPY 425908035.T unit share price increased by 2800.7%
9984.T (SoftBank Group Corp.) 1,133,764 JPY 4,592,877,9649984.T value decreased by -238090440-4.9%JPY 40519984.T unit share price decreased by -210-4.9%
6954.T (Fanuc Corporation) 236,165 JPY 1,594,113,7506954.T value decreased by -43690525-2.7%JPY 67506954.T unit share price decreased by -185-2.7%
9433.T (KDDI Corporation) 566,800 JPY 1,508,254,8009433.T value decreased by -42793400-2.8%JPY 26619433.T unit share price decreased by -75.5-2.8%
6762.T (TDK Corporation) 708,495 JPY 1,448,163,7806762.T value increased by 7084950.0%JPY 20446762.T unit share price increased by 10.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 236,165 JPY 1,335,513,0754063.T value increased by 243249951.9%JPY 56554063.T unit share price increased by 1031.9%
6098.T (Recruit Holdings Co., Ltd.) 141,700 JPY 1,309,308,0006098.T value increased by 202631001.6%JPY 92406098.T unit share price increased by 1431.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 141,679 JPY 1,217,589,3264519.T value increased by 93508140.8%JPY 85944519.T unit share price increased by 660.8%
9766.T (Konami Group Corporation) 47,293 JPY 1,029,095,6809766.T value increased by 11823250.1%JPY 217609766.T unit share price increased by 250.1%
6367.T (Daikin Industries,Ltd.) 46,993 JPY 928,111,7506367.T value increased by 23496500.3%JPY 197506367.T unit share price increased by 500.3%
6758.T (Sony Group Corporation) 236,365 JPY 922,768,9606758.T value increased by 132364401.5%JPY 39046758.T unit share price increased by 561.5%
6988.T (Nitto Denko Corporation) 236,400 JPY 894,064,8006988.T value decreased by -6382800-0.7%JPY 37826988.T unit share price decreased by -27-0.7%
7203.T (Toyota Motor Corporation) 234,965 JPY 872,660,0107203.T value increased by 216167802.5%JPY 37147203.T unit share price increased by 922.5%
8015.T (Toyota Tsusho Corporation) 141,979 JPY 869,479,3968015.T value increased by 227166402.7%JPY 61248015.T unit share price increased by 1602.7%
6971.T (Kyocera Corporation) 378,544 JPY 860,241,2406971.T value decreased by -1892720.0%JPY 2272.56971.T unit share price decreased by -0.50.0%
4543.T (Terumo Corporation) 378,400 JPY 847,616,0004543.T value decreased by -14379200-1.7%JPY 22404543.T unit share price decreased by -38-1.7%
5803.T (Fujikura Ltd.) 46,993 JPY 812,978,9005803.T value increased by 2349650.0%JPY 173005803.T unit share price increased by 50.0%
4062.T (Ibiden Co.,Ltd.) 94,100 JPY 704,056,2004062.T value increased by 43286000.6%JPY 74824062.T unit share price increased by 460.6%
6920.T (Lasertec Corporation) 18,900 JPY 677,187,0006920.T value increased by 194670003.0%JPY 358306920.T unit share price increased by 10303.0%
7741.T (HOYA Corporation) 23,700 JPY 606,957,0007741.T value decreased by -8650500-1.4%JPY 256107741.T unit share price decreased by -365-1.4%
7832.T (BANDAI NAMCO Holdings Inc.) 140,900 JPY 592,202,7007832.T value decreased by -4931500-0.8%JPY 42037832.T unit share price decreased by -35-0.8%
8058.T (Mitsubishi Corporation) 141,979 JPY 587,509,1028058.T value increased by 117842572.0%JPY 41388058.T unit share price increased by 832.0%
6146.T (Disco Corporation) 9,500 JPY 561,450,0006146.T value decreased by -8550000-1.5%JPY 591006146.T unit share price decreased by -900-1.5%
9735.T (SECOM CO., LTD.) 94,686 JPY 548,515,9989735.T value increased by 39768120.7%JPY 57939735.T unit share price increased by 420.7%
4503.T (Astellas Pharma Inc.) 236,200 JPY 543,732,4004503.T value decreased by -3070600-0.6%JPY 23024503.T unit share price decreased by -13-0.6%
8001.T (ITOCHU Corporation) 236,765 JPY 497,443,2658001.T value increased by 92338351.9%JPY 21018001.T unit share price increased by 391.9%
7974.T (Nintendo Co., Ltd.) 46,900 JPY 490,105,0007974.T value increased by 107870002.3%JPY 104507974.T unit share price increased by 2302.3%
4901.T (FUJIFILM Holdings Corporation) 142,179 JPY 489,237,9394901.T value increased by 2843580.1%JPY 34414901.T unit share price increased by 20.1%
8031.T (Mitsui & Co., Ltd.) 94,686 JPY 487,443,5288031.T value increased by 94686002.0%JPY 51488031.T unit share price increased by 1002.0%
4568.T (Daiichi Sankyo Company, Limited) 140,479 JPY 477,769,0794568.T value increased by 15452690.3%JPY 34014568.T unit share price increased by 110.3%
7267.T (Honda Motor Co., Ltd.) 284,467 JPY 469,655,0177267.T value increased by 56893401.2%JPY 16517267.T unit share price increased by 201.2%
7269.T (Suzuki Motor Corporation) 189,472 JPY 449,522,3207269.T value decreased by -3126288-0.7%JPY 2372.57269.T unit share price decreased by -16.5-0.7%
4578.T (Otsuka Holdings Co., Ltd.) 47,400 JPY 436,364,4004578.T value increased by 22752000.5%JPY 92064578.T unit share price increased by 480.5%
8766.T (Tokio Marine Holdings, Inc.) 71,144 JPY 430,634,632JPY 6053
6902.T (DENSO Corporation) 187,072 JPY 425,495,2646902.T value increased by 104760322.5%JPY 2274.56902.T unit share price increased by 562.5%
4507.T (Shionogi & Co., Ltd.) 141,979 JPY 417,134,3024507.T value decreased by -567916-0.1%JPY 29384507.T unit share price decreased by -4-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 94,886 JPY 408,199,5728830.T value increased by 18028340.4%JPY 43028830.T unit share price increased by 190.4%
3659.T (NEXON Co., Ltd.) 94,500 JPY 398,128,5003659.T value increased by 34020000.9%JPY 42133659.T unit share price increased by 360.9%
7733.T (Olympus Corporation) 189,372 JPY 392,568,1567733.T value decreased by -7480194-1.9%JPY 20737733.T unit share price decreased by -39.5-1.9%
6981.T (Murata Manufacturing Co., Ltd.) 113,500 JPY 385,900,0006981.T value decreased by -5107500-1.3%JPY 34006981.T unit share price decreased by -45-1.3%
6532.T (BayCurrent Consulting, Inc.) 47,200 JPY 339,981,6006532.T value increased by 205320006.4%JPY 72036532.T unit share price increased by 4356.4%
7751.T (Canon Inc.) 71,138 JPY 339,897,3647751.T value decreased by -3130072-0.9%JPY 47787751.T unit share price decreased by -44-0.9%
2801.T (Kikkoman Corporation) 236,865 JPY 332,676,8932801.T value increased by 9474600.3%JPY 1404.52801.T unit share price increased by 40.3%
5108.T (Bridgestone Corporation) 94,886 JPY 332,480,5445108.T value increased by 9488600.3%JPY 35045108.T unit share price increased by 100.3%
2802.T (Ajinomoto Co., Inc.) 93,386 JPY 320,594,1382802.T value increased by 20544920.6%JPY 34332802.T unit share price increased by 220.6%
3382.T (Seven & i Holdings Co., Ltd.) 142,179 JPY 320,116,0193382.T value increased by 2843580.1%JPY 2251.53382.T unit share price increased by 20.1%
7735.T (SCREEN Holdings Co., Ltd.) 18,936 JPY 319,639,6807735.T value increased by 17042400.5%JPY 168807735.T unit share price increased by 900.5%
8267.T (Aeon Co., Ltd.) 142,379 JPY 318,003,4978267.T value increased by 60511081.9%JPY 2233.58267.T unit share price increased by 42.51.9%
5802.T (Sumitomo Electric Industries, Ltd.) 46,793 JPY 314,261,7885802.T value increased by 110899413.7%JPY 67165802.T unit share price increased by 2373.7%
4704.T (Trend Micro Incorporated) 46,593 JPY 309,703,6714704.T value increased by 22364640.7%JPY 66474704.T unit share price increased by 480.7%
9843.T (Nitori Holdings Co., Ltd.) 118,400 JPY 309,616,0009843.T value increased by 62752002.1%JPY 26159843.T unit share price increased by 532.1%
6273.T (SMC Corporation) 4,800 JPY 308,736,0006273.T value increased by 12480000.4%JPY 643206273.T unit share price increased by 2600.4%
7453.T (Ryohin Keikaku Co., Ltd.) 94,900 JPY 306,906,6007453.T value increased by 3231345011.8%JPY 32347453.T unit share price increased by 340.511.8%
4452.T (Kao Corporation) 47,393 JPY 297,011,9314452.T value increased by 8530740.3%JPY 62674452.T unit share price increased by 180.3%
4307.T (Nomura Research Institute, Ltd.) 47,400 JPY 291,510,0004307.T value increased by 5214000.2%JPY 61504307.T unit share price increased by 110.2%
8053.T (Sumitomo Corporation) 46,693 JPY 286,321,4768053.T value increased by 70506432.5%JPY 61328053.T unit share price increased by 1512.5%
6861.T (Keyence Corporation) 4,700 JPY 286,277,0006861.T value increased by 97760003.5%JPY 609106861.T unit share price increased by 20803.5%
2914.T (Japan Tobacco Inc.) 47,393 JPY 276,301,1902914.T value increased by 2369650.1%JPY 58302914.T unit share price increased by 50.1%
8801.T (Mitsui Fudosan Co., Ltd.) 142,079 JPY 268,174,1138801.T value increased by 9235140.3%JPY 1887.58801.T unit share price increased by 6.50.3%
4021.T (Nissan Chemical Corporation) 47,293 JPY 260,584,4304021.T value decreased by -1040446-0.4%JPY 55104021.T unit share price decreased by -22-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 47,393 JPY 259,144,9241925.T value increased by 26540081.0%JPY 54681925.T unit share price increased by 561.0%
6301.T (Komatsu Ltd.) 47,293 JPY 258,787,2966301.T value increased by 34523891.4%JPY 54726301.T unit share price increased by 731.4%
6305.T (Hitachi Construction Machinery Co., Ltd.) 47,693 JPY 254,394,4626305.T value increased by 21461850.9%JPY 53346305.T unit share price increased by 450.9%
6501.T (Hitachi, Ltd.) 47,390 JPY 253,915,6206501.T value decreased by -1895600-0.7%JPY 53586501.T unit share price decreased by -40-0.7%
6841.T (Yokogawa Electric Corporation) 47,193 JPY 250,594,8306841.T value decreased by -1887720-0.7%JPY 53106841.T unit share price decreased by -40-0.7%
8002.T (Marubeni Corporation) 47,293 JPY 243,227,8998002.T value increased by 41617841.7%JPY 51438002.T unit share price increased by 881.7%
6506.T (YASKAWA Electric Corporation) 46,493 JPY 243,065,4046506.T value decreased by -836874-0.3%JPY 52286506.T unit share price decreased by -18-0.3%
2413.T (M3, Inc.) 113,800 JPY 242,223,3002413.T value increased by 34709001.5%JPY 2128.52413.T unit share price increased by 30.51.5%
4502.T (Takeda Pharmaceutical Company Limited) 46,393 JPY 240,130,1684502.T value increased by 12062180.5%JPY 51764502.T unit share price increased by 260.5%
6503.T (Mitsubishi Electric Corporation) 47,093 JPY 239,185,3476503.T value decreased by -3249417-1.3%JPY 50796503.T unit share price decreased by -69-1.3%
2502.T (Asahi Group Holdings, Ltd.) 142,079 JPY 234,714,5082502.T value decreased by -1136632-0.5%JPY 16522502.T unit share price decreased by -8-0.5%
1721.T (COMSYS Holdings Corporation) 47,393 JPY 230,851,3031721.T value decreased by -947860.0%JPY 48711721.T unit share price decreased by -20.0%
8591.T (ORIX Corporation) 47,100 JPY 227,116,2008591.T value increased by 13659000.6%JPY 48228591.T unit share price increased by 290.6%
6361.T (Ebara Corporation) 47,290 JPY 225,336,8506361.T value increased by 51073202.3%JPY 47656361.T unit share price increased by 1082.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 46,790 JPY 224,592,0007011.T value increased by 42111001.9%JPY 48007011.T unit share price increased by 901.9%
6702.T (Fujitsu Limited) 47,780 JPY 221,508,0806702.T value increased by 955600.0%JPY 46366702.T unit share price increased by 20.0%
4523.T (Eisai Co., Ltd.) 47,293 JPY 217,595,0934523.T value decreased by -3783440-1.7%JPY 46014523.T unit share price decreased by -80-1.7%
8253.T (Credit Saison Co., Ltd.) 46,693 JPY 205,215,7358253.T value increased by 19611061.0%JPY 43958253.T unit share price increased by 421.0%
6724.T (Seiko Epson Corporation) 95,400 JPY 196,524,0006724.T value increased by 3816000.2%JPY 20606724.T unit share price increased by 40.2%
8802.T (Mitsubishi Estate Co., Ltd.) 47,493 JPY 194,483,8358802.T value decreased by -2944566-1.5%JPY 40958802.T unit share price decreased by -62-1.5%
6645.T (OMRON Corporation) 47,500 JPY 193,230,0006645.T value increased by 6650000.3%JPY 40686645.T unit share price increased by 140.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,446 JPY 184,051,1005713.T value increased by 937840.1%JPY 78505713.T unit share price increased by 40.1%
7272.T (Yamaha Motor Co., Ltd.) 142,900 JPY 182,769,1007272.T value increased by 20006001.1%JPY 12797272.T unit share price increased by 141.1%
3092.T (ZOZO, Inc.) 142,200 JPY 181,376,1003092.T value decreased by -1066500-0.6%JPY 1275.53092.T unit share price decreased by -7.5-0.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 43,187 JPY 173,568,5538725.T value increased by 27207811.6%JPY 40198725.T unit share price increased by 631.6%
5333.T (NGK Insulators, Ltd.) 46,093 JPY 172,480,0065333.T value decreased by -599209-0.3%JPY 37425333.T unit share price decreased by -13-0.3%
1928.T (Sekisui House, Ltd.) 47,393 JPY 172,083,9831928.T value increased by 24644361.5%JPY 36311928.T unit share price increased by 521.5%
8697.T (Japan Exchange Group, Inc.) 95,600 JPY 172,080,0008697.T value increased by 13862000.8%JPY 18008697.T unit share price increased by 14.50.8%
7270.T (Subaru Corporation) 47,793 JPY 170,573,2177270.T value decreased by -1385997-0.8%JPY 35697270.T unit share price decreased by -29-0.8%
6976.T (Taiyo Yuden Co., Ltd.) 46,293 JPY 167,488,0746976.T value decreased by -3055338-1.8%JPY 36186976.T unit share price decreased by -66-1.8%
1802.T (Obayashi Corporation) 46,293 JPY 166,654,8001802.T value increased by 6018090.4%JPY 36001802.T unit share price increased by 130.4%
2282.T (NH Foods Ltd.) 23,946 JPY 165,418,9682282.T value increased by 2634060.2%JPY 69082282.T unit share price increased by 110.2%
7951.T (Yamaha Corporation) 140,279 JPY 164,406,9887951.T value increased by 12625110.8%JPY 11727951.T unit share price increased by 90.8%
8630.T (Sompo Holdings, Inc.) 27,969 JPY 160,430,1848630.T value decreased by -559380.0%JPY 57368630.T unit share price decreased by -20.0%
1801.T (Taisei Corporation) 9,418 JPY 157,704,4101801.T value decreased by -4285190-2.6%JPY 167451801.T unit share price decreased by -455-2.6%
5101.T (The Yokohama Rubber Company, Limited) 23,900 JPY 157,023,0005101.T value increased by 10516000.7%JPY 65705101.T unit share price increased by 440.7%
1812.T (Kajima Corporation) 23,646 JPY 155,969,0161812.T value increased by 16552201.1%JPY 65961812.T unit share price increased by 701.1%
4385.T (Mercari, Inc.) 47,100 JPY 155,665,5004385.T value increased by 46629003.1%JPY 33054385.T unit share price increased by 993.1%
8252.T (Marui Group Co., Ltd.) 47,393 JPY 151,373,2428252.T value decreased by -236965-0.2%JPY 31948252.T unit share price decreased by -5-0.2%
6479.T (MINEBEA MITSUMI Inc.) 46,393 JPY 148,782,3516479.T value decreased by -1345397-0.9%JPY 32076479.T unit share price decreased by -29-0.9%
4324.T (Dentsu Group Inc.) 47,493 JPY 147,608,2444324.T value decreased by -1614762-1.1%JPY 31084324.T unit share price decreased by -34-1.1%
9201.T (Japan Airlines Co., Ltd.) 47,000 JPY 140,389,0009201.T value increased by 3290000.2%JPY 29879201.T unit share price increased by 70.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,193 JPY 139,880,0528306.T value increased by 39878082.9%JPY 29648306.T unit share price increased by 84.52.9%
6701.T (NEC Corporation) 23,245 JPY 137,656,8906701.T value decreased by -371920-0.3%JPY 59226701.T unit share price decreased by -16-0.3%
4661.T (Oriental Land Co., Ltd.) 47,600 JPY 136,778,6004661.T value decreased by -952000-0.7%JPY 2873.54661.T unit share price decreased by -20-0.7%
1803.T (Shimizu Corporation) 46,893 JPY 136,294,5051803.T value increased by 5158230.4%JPY 2906.51803.T unit share price increased by 110.4%
4506.T (Sumitomo Pharma Co., Ltd.) 47,793 JPY 135,732,1204506.T value decreased by -1863927-1.4%JPY 28404506.T unit share price decreased by -39-1.4%
7912.T (Dai Nippon Printing Co., Ltd.) 48,092 JPY 134,705,6927912.T value increased by 4328280.3%JPY 28017912.T unit share price increased by 90.3%
4911.T (Shiseido Company, Limited) 47,493 JPY 130,178,3134911.T value increased by 60078644.8%JPY 27414911.T unit share price increased by 126.54.8%
4151.T (Kyowa Kirin Co., Ltd.) 47,793 JPY 122,350,0804151.T value decreased by -597413-0.5%JPY 25604151.T unit share price decreased by -12.5-0.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 47,393 JPY 121,326,0803099.T value decreased by -71090-0.1%JPY 25603099.T unit share price decreased by -1.5-0.1%
5831.T (Shizuoka Financial Group,Inc.) 45,800 JPY 120,499,8005831.T value decreased by -206100-0.2%JPY 26315831.T unit share price decreased by -4.5-0.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 93,325 JPY 119,082,7005019.T value increased by 466620.0%JPY 12765019.T unit share price increased by 0.50.0%
6963.T (ROHM Co., Ltd.) 47,400 JPY 118,452,6006963.T value increased by 26070002.3%JPY 24996963.T unit share price increased by 552.3%
6326.T (Kubota Corporation) 47,993 JPY 118,134,7706326.T value increased by 38634373.4%JPY 2461.56326.T unit share price increased by 80.53.4%
7013.T (IHI Corporation) 33,663 JPY 117,551,1967013.T value increased by 11445421.0%JPY 34927013.T unit share price increased by 341.0%
6504.T (Fuji Electric Co., Ltd.) 9,318 JPY 115,776,1506504.T value decreased by -2702220-2.3%JPY 124256504.T unit share price decreased by -290-2.3%
2503.T (Kirin Holdings Company, Limited) 47,493 JPY 114,030,6932503.T value increased by 9023670.8%JPY 24012503.T unit share price increased by 190.8%
6723.T (Renesas Electronics Corporation) 48,400 JPY 113,691,6006723.T value decreased by -2952400-2.5%JPY 23496723.T unit share price decreased by -61-2.5%
6526.T (Socionext Inc.) 47,400 JPY 110,702,7006526.T value decreased by -1753800-1.6%JPY 2335.56526.T unit share price decreased by -37-1.6%
7911.T (TOPPAN Holdings Inc.) 23,846 JPY 109,119,2967911.T value decreased by -453074-0.4%JPY 45767911.T unit share price decreased by -19-0.4%
5332.T (Toto Ltd.) 23,100 JPY 107,576,7005332.T value increased by 6468000.6%JPY 46575332.T unit share price increased by 280.6%
1963.T (JGC Holdings Corporation) 48,593 JPY 103,794,6481963.T value decreased by -194372-0.2%JPY 21361963.T unit share price decreased by -4-0.2%
9022.T (Central Japan Railway Company) 24,115 JPY 103,308,6609022.T value decreased by -2073890-2.0%JPY 42849022.T unit share price decreased by -86-2.0%
6752.T (Panasonic Holdings Corporation) 47,093 JPY 103,251,4036752.T value increased by 7299420.7%JPY 2192.56752.T unit share price increased by 15.50.7%
9434.T (SoftBank Corp.) 467,100 JPY 101,220,5709434.T value decreased by -326970-0.3%JPY 216.79434.T unit share price decreased by -0.70000000000002-0.3%
9064.T (Yamato Holdings Co., Ltd.) 47,993 JPY 100,353,3639064.T value decreased by -95986-0.1%JPY 20919064.T unit share price decreased by -2-0.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 42,381 JPY 98,408,6829107.T value increased by 1271430.1%JPY 23229107.T unit share price increased by 30.1%
8331.T (The Chiba Bank, Ltd.) 47,293 JPY 96,383,1348331.T value increased by 22937102.4%JPY 20388331.T unit share price increased by 48.52.4%
6770.T (Alps Alpine Co., Ltd.) 46,893 JPY 95,966,5256770.T value increased by 3282510.3%JPY 2046.56770.T unit share price increased by 70.3%
6113.T (Amada Co., Ltd.) 47,493 JPY 95,793,3816113.T value increased by 14247901.5%JPY 20176113.T unit share price increased by 301.5%
5214.T (Nippon Electric Glass Co., Ltd.) 14,527 JPY 95,166,3775214.T value increased by 435810.0%JPY 65515214.T unit share price increased by 30.0%
5631.T (The Japan Steel Works, Ltd.) 9,518 JPY 91,943,8805631.T value increased by 28173283.2%JPY 96605631.T unit share price increased by 2963.2%
6473.T (JTEKT Corporation) 47,993 JPY 91,666,6306473.T value increased by 8158810.9%JPY 19106473.T unit share price increased by 170.9%
2002.T (Nisshin Seifun Group Inc.) 46,600 JPY 91,033,1002002.T value increased by 3495000.4%JPY 1953.52002.T unit share price increased by 7.50.4%
9009.T (Keisei Electric Railway Co., Ltd.) 70,538 JPY 90,464,9859009.T value increased by 2468830.3%JPY 1282.59009.T unit share price increased by 3.50.3%
8233.T (Takashimaya Company, Limited) 46,292 JPY 89,297,2688233.T value decreased by -509212-0.6%JPY 19298233.T unit share price decreased by -11-0.6%
6178.T (Japan Post Holdings Co., Ltd.) 47,100 JPY 89,136,7506178.T value increased by 28966503.4%JPY 1892.56178.T unit share price increased by 61.53.4%
8804.T (Tokyo Tatemono Co., Ltd.) 23,600 JPY 89,090,0008804.T value increased by 11564001.3%JPY 37758804.T unit share price increased by 491.3%
2871.T (Nichirei Corporation) 48,492 JPY 87,843,2582871.T value decreased by -145476-0.2%JPY 1811.52871.T unit share price decreased by -3-0.2%
5714.T (Dowa Holdings Co., Ltd.) 9,718 JPY 85,353,1945714.T value decreased by -398438-0.5%JPY 87835714.T unit share price decreased by -41-0.5%
7731.T (Nikon Corporation) 46,093 JPY 85,179,8647731.T value decreased by -898814-1.0%JPY 18487731.T unit share price decreased by -19.5-1.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 14,227 JPY 80,738,2258316.T value increased by 17072402.2%JPY 56758316.T unit share price increased by 1202.2%
3405.T (Kuraray Co., Ltd.) 46,593 JPY 78,812,0603405.T value increased by 10716391.4%JPY 1691.53405.T unit share price increased by 231.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,227 JPY 76,313,6289101.T value decreased by -213405-0.3%JPY 53649101.T unit share price decreased by -15-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,627 JPY 72,652,3099104.T value decreased by -175524-0.2%JPY 49679104.T unit share price decreased by -12-0.2%
2501.T (Sapporo Holdings Limited) 46,400 JPY 72,198,4002501.T value increased by 26680003.8%JPY 15562501.T unit share price increased by 57.53.8%
6103.T (Okuma Corporation) 18,436 JPY 72,084,7606103.T value decreased by -184360-0.3%JPY 39106103.T unit share price decreased by -10-0.3%
8601.T (Daiwa Securities Group Inc.) 45,793 JPY 71,551,5638601.T value increased by 9387571.3%JPY 1562.58601.T unit share price increased by 20.51.3%
3407.T (Asahi Kasei Corporation) 47,193 JPY 70,364,7633407.T value decreased by -94386-0.1%JPY 14913407.T unit share price decreased by -2-0.1%
3289.T (Tokyu Fudosan Holdings Corporation) 46,400 JPY 69,646,4003289.T value increased by 5800000.8%JPY 15013289.T unit share price increased by 12.50.8%
7752.T (Ricoh Company, Ltd.) 46,593 JPY 68,445,1177752.T value increased by 1164820.2%JPY 14697752.T unit share price increased by 2.50.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,909 JPY 68,259,6457012.T value increased by 3927200.6%JPY 139057012.T unit share price increased by 800.6%
8604.T (Nomura Holdings, Inc.) 45,593 JPY 68,001,9608604.T value increased by 2963550.4%JPY 1491.58604.T unit share price increased by 6.50.4%
2269.T (Meiji Holdings Co., Ltd.) 18,400 JPY 65,430,4002269.T value increased by 5888000.9%JPY 35562269.T unit share price increased by 320.9%
6952.T (Casio Computer Co.,Ltd.) 47,493 JPY 63,379,4096952.T value increased by 2374650.4%JPY 1334.56952.T unit share price increased by 50.4%
9531.T (Tokyo Gas Co.,Ltd.) 9,218 JPY 60,046,0529531.T value increased by 1013980.2%JPY 65149531.T unit share price increased by 110.2%
4042.T (Tosoh Corporation) 23,746 JPY 60,029,8884042.T value increased by 3443170.6%JPY 25284042.T unit share price increased by 14.50.6%
7202.T (Isuzu Motors Limited) 22,400 JPY 59,057,6007202.T value increased by 448000.1%JPY 2636.57202.T unit share price increased by 20.1%
1605.T (Inpex Corporation) 17,800 JPY 58,490,8001605.T value increased by 3560000.6%JPY 32861605.T unit share price increased by 200.6%
5020.T (ENEOS Holdings, Inc.) 46,993 JPY 57,848,3835020.T value decreased by -258462-0.4%JPY 12315020.T unit share price decreased by -5.5-0.4%
6471.T (NSK Ltd.) 48,993 JPY 54,823,1676471.T value increased by 6124121.1%JPY 11196471.T unit share price increased by 12.51.1%
9020.T (East Japan Railway Company) 13,227 JPY 53,833,8909020.T value decreased by -886209-1.6%JPY 40709020.T unit share price decreased by -67-1.6%
1332.T (Nissui Corporation) 46,593 JPY 53,814,9151332.T value increased by 1397790.3%JPY 11551332.T unit share price increased by 30.3%
3086.T (J. Front Retailing Co., Ltd.) 23,300 JPY 53,496,8003086.T value decreased by -58250-0.1%JPY 22963086.T unit share price decreased by -2.5-0.1%
8354.T (Fukuoka Financial Group, Inc.) 9,418 JPY 53,343,5528354.T value increased by 13279382.6%JPY 56648354.T unit share price increased by 1412.6%
4751.T (CyberAgent, Inc.) 37,300 JPY 52,891,4004751.T value decreased by -111900-0.2%JPY 14184751.T unit share price decreased by -3-0.2%
3402.T (Toray Industries, Inc.) 46,493 JPY 52,792,8023402.T value decreased by -232460.0%JPY 1135.53402.T unit share price decreased by -0.50.0%
5201.T (AGC Inc.) 9,618 JPY 52,668,1685201.T value increased by 6155521.2%JPY 54765201.T unit share price increased by 641.2%
5301.T (Tokai Carbon Co., Ltd.) 48,893 JPY 51,631,0085301.T value increased by 7089481.4%JPY 10565301.T unit share price increased by 14.51.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 10,018 JPY 51,592,7008309.T value increased by 6712061.3%JPY 51508309.T unit share price increased by 671.3%
9532.T (Osaka Gas Co., Ltd.) 9,118 JPY 50,741,6709532.T value increased by 547080.1%JPY 55659532.T unit share price increased by 60.1%
9147.T (Nippon Express Holdings,Inc.) 14,427 JPY 50,278,0959147.T value decreased by -144270-0.3%JPY 34859147.T unit share price decreased by -10-0.3%
5801.T (Furukawa Electric Co., Ltd.) 5,009 JPY 49,213,4255801.T value decreased by -701260-1.4%JPY 98255801.T unit share price decreased by -140-1.4%
4755.T (Rakuten Group, Inc.) 47,400 JPY 47,826,6004755.T value increased by 1896000.4%JPY 10094755.T unit share price increased by 40.4%
6302.T (Sumitomo Heavy Industries, Ltd.) 9,018 JPY 42,682,1946302.T value increased by 5140261.2%JPY 47336302.T unit share price increased by 571.2%
3861.T (Oji Holdings Corporation) 45,493 JPY 41,976,3913861.T value increased by 3912400.9%JPY 922.73861.T unit share price increased by 8.60.9%
4043.T (Tokuyama Corporation) 9,566 JPY 41,793,8544043.T value increased by 1147920.3%JPY 43694043.T unit share price increased by 120.3%
3697.T (SHIFT Inc.) 47,200 JPY 41,125,3603697.T value decreased by -3842080-8.5%JPY 871.33697.T unit share price decreased by -81.4-8.5%
9005.T (Tokyu Corporation) 22,646 JPY 40,615,6019005.T value decreased by -192491-0.5%JPY 1793.59005.T unit share price decreased by -8.5-0.5%
9007.T (Odakyu Electric Railway Co., Ltd.) 23,146 JPY 39,301,908JPY 1698
4183.T (Mitsui Chemicals, Inc.) 18,536 JPY 38,999,7444183.T value increased by 3892561.0%JPY 21044183.T unit share price increased by 211.0%
9602.T (Toho Co., Ltd.) 4,809 JPY 38,688,4059602.T value increased by 9473732.5%JPY 80459602.T unit share price increased by 1972.5%
2432.T (DeNA Co., Ltd.) 14,700 JPY 38,014,2002432.T value increased by 5292001.4%JPY 25862432.T unit share price increased by 361.4%
6753.T (Sharp Corporation) 48,100 JPY 37,518,0006753.T value decreased by -731120-1.9%JPY 7806753.T unit share price decreased by -15.2-1.9%
8795.T (T&D Holdings, Inc.) 9,418 JPY 37,154,0108795.T value increased by 5650801.5%JPY 39458795.T unit share price increased by 601.5%
6674.T (GS Yuasa Corporation) 9,618 JPY 37,144,7166674.T value increased by 11060703.1%JPY 38626674.T unit share price increased by 1153.1%
9008.T (Keio Corporation) 8,918 JPY 35,859,2789008.T value decreased by -44590-0.1%JPY 40219008.T unit share price decreased by -5-0.1%
4004.T (Resonac Holdings Corporation) 4,900 JPY 34,946,8004004.T value increased by 15484004.6%JPY 71324004.T unit share price increased by 3164.6%
4902.T (Konica Minolta, Inc.) 45,493 JPY 32,864,1434902.T value decreased by -36395-0.1%JPY 722.44902.T unit share price decreased by -0.80000000000007-0.1%
1808.T (HASEKO Corporation) 9,800 JPY 32,016,6001808.T value increased by 686000.2%JPY 32671808.T unit share price increased by 70.2%
8411.T (Mizuho Financial Group, Inc.) 4,678 JPY 31,651,3488411.T value increased by 1871200.6%JPY 67668411.T unit share price increased by 400.6%
9021.T (West Japan Railway Company) 9,618 JPY 30,104,340JPY 3130
4061.T (Denka Company Limited) 9,618 JPY 29,623,4404061.T value increased by 5097541.8%JPY 30804061.T unit share price increased by 531.8%
2768.T (Sojitz Corporation) 4,821 JPY 29,104,3772768.T value increased by 12727444.6%JPY 60372768.T unit share price increased by 2644.6%
8750.T (Dai-ichi Life Holdings, Inc.) 20,000 JPY 28,010,0008750.T value decreased by -210000-0.7%JPY 1400.58750.T unit share price decreased by -10.5-0.7%
9001.T (Tobu Railway Co., Ltd.) 9,918 JPY 27,279,4599001.T value increased by 644670.2%JPY 2750.59001.T unit share price increased by 6.50.2%
4005.T (Sumitomo Chemical Company, Limited) 47,493 JPY 23,437,7964005.T value increased by 4131901.8%JPY 493.54005.T unit share price increased by 8.71.8%
4188.T (Mitsubishi Chemical Group Corporation) 23,248 JPY 23,243,3504188.T value increased by 2882751.3%JPY 999.84188.T unit share price increased by 12.41.3%
5711.T (Mitsubishi Materials Corporation) 5,109 JPY 22,489,8185711.T value increased by 766350.3%JPY 44025711.T unit share price increased by 150.3%
5233.T (Taiheiyo Cement Corporation) 4,809 JPY 20,467,1045233.T value increased by 5097542.6%JPY 42565233.T unit share price increased by 1062.6%
7205.T (Hino Motors, Ltd.) 47,493 JPY 19,234,665JPY 405
6472.T (NTN Corporation) 49,793 JPY 19,050,8026472.T value increased by 896280.5%JPY 382.66472.T unit share price increased by 1.80.5%
7201.T (Nissan Motor Co., Ltd.) 44,893 JPY 18,877,5077201.T value decreased by -233443-1.2%JPY 420.57201.T unit share price decreased by -5.2-1.2%
5401.T (Nippon Steel Corporation) 25,500 JPY 17,161,5005401.T value increased by 3340502.0%JPY 6735401.T unit share price increased by 13.12.0%
9202.T (ANA Holdings Inc.) 5,009 JPY 15,277,4509202.T value decreased by -80144-0.5%JPY 30509202.T unit share price decreased by -16-0.5%
3401.T (Teijin Limited) 9,418 JPY 13,547,7933401.T value increased by 2448681.8%JPY 1438.53401.T unit share price increased by 261.8%
8304.T (Aozora Bank, Ltd.) 5,009 JPY 13,409,0938304.T value decreased by -42577-0.3%JPY 26778304.T unit share price decreased by -8.5-0.3%
9503.T (The Kansai Electric Power Company, Incorporated) 5,209 JPY 13,335,0409503.T value decreased by -135434-1.0%JPY 25609503.T unit share price decreased by -26-1.0%
7261.T (Mazda Motor Corporation) 9,600 JPY 12,504,0007261.T value increased by 336000.3%JPY 1302.57261.T unit share price increased by 3.50.3%
4208.T (UBE Corporation) 4,509 JPY 12,275,7534208.T value increased by 1510521.2%JPY 2722.54208.T unit share price increased by 33.51.2%
5406.T (Kobe Steel, Ltd.) 5,209 JPY 11,920,7975406.T value increased by 1823151.6%JPY 2288.55406.T unit share price increased by 351.6%
9502.T (Chubu Electric Power Company, Incorporated) 5,209 JPY 11,350,4119502.T value decreased by -72926-0.6%JPY 21799502.T unit share price decreased by -14-0.6%
5411.T (JFE Holdings, Inc.) 5,009 JPY 10,862,0175411.T value increased by 2153872.0%JPY 2168.55411.T unit share price increased by 432.0%
7004.T (Kanadevia Corporation) 10,418 JPY 10,834,7207004.T value increased by 104180.1%JPY 10407004.T unit share price increased by 10.1%
8308.T (Resona Holdings, Inc.) 5,209 JPY 9,274,6258308.T value increased by 3099363.5%JPY 1780.58308.T unit share price increased by 59.53.5%
3436.T (Sumco Corporation) 5,209 JPY 8,636,5223436.T value increased by 1771062.1%JPY 16583436.T unit share price increased by 342.1%
4689.T (LY Corporation) 18,100 JPY 7,466,2504689.T value decreased by -63350-0.8%JPY 412.54689.T unit share price decreased by -3.5-0.8%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,209 JPY 3,672,3459501.T value decreased by -66675-1.8%JPY 7059501.T unit share price decreased by -12.8-1.8%
7211.T (Mitsubishi Motors Corporation) 5,800 JPY 2,275,3407211.T value increased by 284201.3%JPY 392.37211.T unit share price increased by 4.91.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00B52MJD48 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 377,856 6857.T holding increased by 68001.8%JPY 8,713,359,3606857.T value increased by 5556932006.8%JPY 230606857.T unit share price increased by 10754.9%
9983.T (Fast Retailing Co., Ltd.) 113,379 9983.T holding increased by 20001.8%JPY 7,387,775,6409983.T value increased by 2795678603.9%JPY 651609983.T unit share price increased by 13402.1%
8035.T (Tokyo Electron Limited) 141,679 8035.T holding increased by 25001.8%JPY 5,994,438,4908035.T value increased by 2839241205.0%JPY 423108035.T unit share price increased by 12803.1%
9984.T (SoftBank Group Corp.) 1,133,764 9984.T holding increased by 203001.8%JPY 4,830,968,4049984.T value decreased by -120606004-2.4%JPY 42619984.T unit share price decreased by -186-4.2%
6954.T (Fanuc Corporation) 236,165 6954.T holding increased by 42001.8%JPY 1,637,804,2756954.T value increased by 998763256.5%JPY 69356954.T unit share price increased by 3054.6%
9433.T (KDDI Corporation) 566,800 9433.T holding increased by 102001.8%JPY 1,551,048,2009433.T value increased by 373745002.5%JPY 2736.59433.T unit share price increased by 170.6%
6762.T (TDK Corporation) 708,495 6762.T holding increased by 127001.8%JPY 1,447,455,2856762.T value decreased by -15453703-1.1%JPY 20436762.T unit share price decreased by -59.5-2.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 236,165 4063.T holding increased by 42001.8%JPY 1,311,188,0804063.T value increased by 483706203.8%JPY 55524063.T unit share price increased by 1082.0%
6098.T (Recruit Holdings Co., Ltd.) 141,700 6098.T holding increased by 25001.8%JPY 1,289,044,9006098.T value increased by 120241000.9%JPY 90976098.T unit share price decreased by -77-0.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 141,679 4519.T holding increased by 25001.8%JPY 1,208,238,5124519.T value increased by 339852892.9%JPY 85284519.T unit share price increased by 911.1%
9766.T (Konami Group Corporation) 47,293 9766.T holding increased by 8001.7%JPY 1,027,913,3559766.T value increased by 376124553.8%JPY 217359766.T unit share price increased by 4352.0%
6367.T (Daikin Industries,Ltd.) 46,993 6367.T holding increased by 8001.7%JPY 925,762,1006367.T value increased by 132193851.4%JPY 197006367.T unit share price decreased by -55-0.3%
6758.T (Sony Group Corporation) 236,365 6758.T holding increased by 42001.8%JPY 909,532,5206758.T value increased by 191797452.2%JPY 38486758.T unit share price increased by 130.3%
6988.T (Nitto Denko Corporation) 236,400 6988.T holding increased by 42001.8%JPY 900,447,6006988.T value increased by 308586003.5%JPY 38096988.T unit share price increased by 641.7%
4543.T (Terumo Corporation) 378,400 4543.T holding increased by 68001.8%JPY 861,995,2004543.T value increased by 184632002.2%JPY 22784543.T unit share price increased by 80.4%
6971.T (Kyocera Corporation) 378,544 6971.T holding increased by 68001.8%JPY 860,430,5126971.T value increased by 184303522.2%JPY 22736971.T unit share price increased by 80.4%
7203.T (Toyota Motor Corporation) 234,965 7203.T holding increased by 42001.8%JPY 851,043,2307203.T value increased by 108278651.3%JPY 36227203.T unit share price decreased by -19-0.5%
8015.T (Toyota Tsusho Corporation) 141,979 8015.T holding increased by 25001.8%JPY 846,762,7568015.T value increased by 291368583.6%JPY 59648015.T unit share price increased by 1021.7%
5803.T (Fujikura Ltd.) 46,993 5803.T holding increased by 8001.7%JPY 812,743,9355803.T value increased by 198410902.5%JPY 172955803.T unit share price increased by 1300.8%
4062.T (Ibiden Co.,Ltd.) 94,100 4062.T holding increased by 17001.8%JPY 699,727,6004062.T value increased by 279796004.2%JPY 74364062.T unit share price increased by 1662.3%
6920.T (Lasertec Corporation) 18,900 6920.T holding increased by 3001.6%JPY 657,720,0006920.T value increased by 424320006.9%JPY 348006920.T unit share price increased by 17205.2%
7741.T (HOYA Corporation) 23,700 7741.T holding increased by 4001.7%JPY 615,607,5007741.T value increased by 388160006.7%JPY 259757741.T unit share price increased by 12204.9%
7832.T (BANDAI NAMCO Holdings Inc.) 140,900 7832.T holding increased by 25001.8%JPY 597,134,2007832.T value increased by 159926002.8%JPY 42387832.T unit share price increased by 390.9%
8058.T (Mitsubishi Corporation) 141,979 8058.T holding increased by 25001.8%JPY 575,724,8458058.T value increased by 207379043.7%JPY 40558058.T unit share price increased by 761.9%
6146.T (Disco Corporation) 9,500 6146.T holding increased by 2002.2%JPY 570,000,0006146.T value increased by 359010006.7%JPY 600006146.T unit share price increased by 25704.5%
4503.T (Astellas Pharma Inc.) 236,200 4503.T holding increased by 43001.9%JPY 546,803,0004503.T value increased by 231728004.4%JPY 23154503.T unit share price increased by 572.5%
9735.T (SECOM CO., LTD.) 94,686 9735.T holding increased by 17001.8%JPY 544,539,1869735.T value increased by 116364202.2%JPY 57519735.T unit share price increased by 200.3%
4901.T (FUJIFILM Holdings Corporation) 142,179 4901.T holding increased by 26001.9%JPY 488,953,5814901.T value increased by 233180375.0%JPY 34394901.T unit share price increased by 1033.1%
8001.T (ITOCHU Corporation) 236,765 8001.T holding increased by 43001.8%JPY 488,209,4308001.T value increased by 107263202.2%JPY 20628001.T unit share price increased by 80.4%
7974.T (Nintendo Co., Ltd.) 46,900 7974.T holding increased by 8001.7%JPY 479,318,0007974.T value increased by 206230004.5%JPY 102207974.T unit share price increased by 2702.7%
8031.T (Mitsui & Co., Ltd.) 94,686 8031.T holding increased by 17001.8%JPY 477,974,9288031.T value increased by 130449282.8%JPY 50488031.T unit share price increased by 481.0%
4568.T (Daiichi Sankyo Company, Limited) 140,479 4568.T holding increased by 25001.8%JPY 476,223,8104568.T value decreased by -12221850-2.5%JPY 33904568.T unit share price decreased by -150-4.2%
7267.T (Honda Motor Co., Ltd.) 284,467 7267.T holding increased by 52001.9%JPY 463,965,6777267.T value increased by 161610423.6%JPY 16317267.T unit share price increased by 27.51.7%
7269.T (Suzuki Motor Corporation) 189,472 7269.T holding increased by 34001.8%JPY 452,648,6087269.T value increased by 166819123.8%JPY 23897269.T unit share price increased by 462.0%
4578.T (Otsuka Holdings Co., Ltd.) 47,400 4578.T holding increased by 8001.7%JPY 434,089,2004578.T value increased by 56022001.3%JPY 91584578.T unit share price decreased by -37-0.4%
8766.T (Tokio Marine Holdings, Inc.) 71,144 8766.T holding increased by 13001.9%JPY 430,634,6328766.T value increased by 90562482.1%JPY 60538766.T unit share price increased by 170.3%
4507.T (Shionogi & Co., Ltd.) 141,979 4507.T holding increased by 26001.9%JPY 417,702,2184507.T value increased by 141303233.5%JPY 29424507.T unit share price increased by 46.51.6%
6902.T (DENSO Corporation) 187,072 6902.T holding increased by 34001.9%JPY 415,019,2326902.T value increased by 92877842.3%JPY 2218.56902.T unit share price increased by 9.50.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 94,886 8830.T holding increased by 17001.8%JPY 406,396,7388830.T value increased by 101698662.6%JPY 42838830.T unit share price increased by 310.7%
7733.T (Olympus Corporation) 189,372 7733.T holding increased by 34001.8%JPY 400,048,3507733.T value increased by 147143663.8%JPY 2112.57733.T unit share price increased by 40.52.0%
3659.T (NEXON Co., Ltd.) 94,500 3659.T holding increased by 17001.8%JPY 394,726,5003659.T value increased by 107201002.8%JPY 41773659.T unit share price increased by 390.9%
6981.T (Murata Manufacturing Co., Ltd.) 113,500 6981.T holding increased by 20001.8%JPY 391,007,5006981.T value increased by 221655006.0%JPY 34456981.T unit share price increased by 1374.1%
7751.T (Canon Inc.) 71,138 7751.T holding increased by 13001.9%JPY 343,027,4367751.T value increased by 131127244.0%JPY 48227751.T unit share price increased by 982.1%
2801.T (Kikkoman Corporation) 236,865 2801.T holding increased by 43001.8%JPY 331,729,4332801.T value increased by 64872802.0%JPY 1400.52801.T unit share price increased by 20.1%
5108.T (Bridgestone Corporation) 94,886 5108.T holding increased by 17001.8%JPY 331,531,6845108.T value increased by 72444042.2%JPY 34945108.T unit share price increased by 140.4%
3382.T (Seven & i Holdings Co., Ltd.) 142,179 3382.T holding increased by 26001.9%JPY 319,831,6613382.T value increased by 130370194.2%JPY 2249.53382.T unit share price increased by 51.52.3%
6532.T (BayCurrent Consulting, Inc.) 47,200 6532.T holding increased by 8001.7%JPY 319,449,6006532.T value increased by 26304000.8%JPY 67686532.T unit share price decreased by -60-0.9%
2802.T (Ajinomoto Co., Inc.) 93,386 2802.T holding increased by 17001.9%JPY 318,539,6462802.T value increased by 120333483.9%JPY 34112802.T unit share price increased by 682.0%
7735.T (SCREEN Holdings Co., Ltd.) 18,936 7735.T holding increased by 3001.6%JPY 317,935,4407735.T value increased by 141686404.7%JPY 167907735.T unit share price increased by 4903.0%
8267.T (Aeon Co., Ltd.) 142,379 8267.T holding increased by 26001.9%JPY 311,952,3898267.T value increased by 56966001.9%JPY 2191
6273.T (SMC Corporation) 4,800 6273.T holding increased by 1002.1%JPY 307,488,0006273.T value increased by 179210006.2%JPY 640606273.T unit share price increased by 24504.0%
4704.T (Trend Micro Incorporated) 46,593 4704.T holding increased by 8001.7%JPY 307,467,2074704.T value increased by 71109202.4%JPY 65994704.T unit share price increased by 400.6%
9843.T (Nitori Holdings Co., Ltd.) 118,400 9843.T holding increased by 21001.8%JPY 303,340,8009843.T value increased by 37520001.3%JPY 25629843.T unit share price decreased by -14-0.5%
5802.T (Sumitomo Electric Industries, Ltd.) 46,793 5802.T holding increased by 8001.7%JPY 303,171,8475802.T value increased by 51832001.7%JPY 6479
4452.T (Kao Corporation) 47,393 4452.T holding increased by 8001.7%JPY 296,158,8574452.T value increased by 47196421.6%JPY 62494452.T unit share price decreased by -6-0.1%
4307.T (Nomura Research Institute, Ltd.) 47,400 4307.T holding increased by 8001.7%JPY 290,988,6004307.T value increased by 17424000.6%JPY 61394307.T unit share price decreased by -68-1.1%
8053.T (Sumitomo Corporation) 46,693 8053.T holding increased by 8001.7%JPY 279,270,8338053.T value increased by 62074832.3%JPY 59818053.T unit share price increased by 310.5%
6861.T (Keyence Corporation) 4,700 6861.T holding increased by 1002.2%JPY 276,501,0006861.T value increased by 79070002.9%JPY 588306861.T unit share price increased by 4400.8%
2914.T (Japan Tobacco Inc.) 47,393 2914.T holding increased by 8001.7%JPY 276,064,2252914.T value increased by 61509762.3%JPY 58252914.T unit share price increased by 320.6%
7453.T (Ryohin Keikaku Co., Ltd.) 94,900 7453.T holding increased by 17001.8%JPY 274,593,1507453.T value increased by 120953504.6%JPY 2893.57453.T unit share price increased by 772.7%
8801.T (Mitsui Fudosan Co., Ltd.) 142,079 8801.T holding increased by 26001.9%JPY 267,250,5998801.T value increased by 54485162.1%JPY 18818801.T unit share price increased by 40.2%
4021.T (Nissan Chemical Corporation) 47,293 4021.T holding increased by 8001.7%JPY 261,624,8764021.T value increased by 84704913.3%JPY 55324021.T unit share price increased by 871.6%
1925.T (Daiwa House Industry Co., Ltd.) 47,393 1925.T holding increased by 8001.7%JPY 256,490,9161925.T value increased by 76842963.1%JPY 54121925.T unit share price increased by 721.3%
6501.T (Hitachi, Ltd.) 47,390 6501.T holding increased by 8001.7%JPY 255,811,2206501.T value increased by 74865203.0%JPY 53986501.T unit share price increased by 681.3%
6301.T (Komatsu Ltd.) 47,293 6301.T holding increased by 8001.7%JPY 255,334,9076301.T value increased by 98053744.0%JPY 53996301.T unit share price increased by 1182.2%
6841.T (Yokogawa Electric Corporation) 47,193 6841.T holding increased by 8001.7%JPY 252,482,5506841.T value increased by 118884524.9%JPY 53506841.T unit share price increased by 1643.2%
6305.T (Hitachi Construction Machinery Co., Ltd.) 47,693 6305.T holding increased by 9001.9%JPY 252,248,2776305.T value increased by 108431904.5%JPY 52896305.T unit share price increased by 1302.5%
6506.T (YASKAWA Electric Corporation) 46,493 6506.T holding increased by 8001.8%JPY 243,902,2786506.T value increased by 190470258.5%JPY 52466506.T unit share price increased by 3256.6%
6503.T (Mitsubishi Electric Corporation) 47,093 6503.T holding increased by 8001.7%JPY 242,434,7646503.T value increased by 92569234.0%JPY 51486503.T unit share price increased by 1112.2%
8002.T (Marubeni Corporation) 47,293 8002.T holding increased by 8001.7%JPY 239,066,1158002.T value increased by 89722583.9%JPY 50558002.T unit share price increased by 1062.1%
4502.T (Takeda Pharmaceutical Company Limited) 46,393 4502.T holding increased by 8001.8%JPY 238,923,9504502.T value increased by 100470904.4%JPY 51504502.T unit share price increased by 1302.6%
2413.T (M3, Inc.) 113,800 2413.T holding increased by 21001.9%JPY 238,752,4002413.T value decreased by -397300-0.2%JPY 20982413.T unit share price decreased by -43-2.0%
2502.T (Asahi Group Holdings, Ltd.) 142,079 2502.T holding increased by 26001.9%JPY 235,851,1402502.T value increased by 54318322.4%JPY 16602502.T unit share price increased by 80.5%
1721.T (COMSYS Holdings Corporation) 47,393 1721.T holding increased by 8001.7%JPY 230,946,0891721.T value increased by 68803523.1%JPY 48731721.T unit share price increased by 641.3%
8591.T (ORIX Corporation) 47,100 8591.T holding increased by 8001.7%JPY 225,750,3008591.T value increased by 47604002.2%JPY 47938591.T unit share price increased by 200.4%
6702.T (Fujitsu Limited) 47,780 6702.T holding increased by 9001.9%JPY 221,412,5206702.T value increased by 82491603.9%JPY 46346702.T unit share price increased by 871.9%
4523.T (Eisai Co., Ltd.) 47,293 4523.T holding increased by 8001.7%JPY 221,378,5334523.T value increased by 20245590.9%JPY 46814523.T unit share price decreased by -37-0.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 46,790 7011.T holding increased by 8001.7%JPY 220,380,9007011.T value increased by 145296607.1%JPY 47107011.T unit share price increased by 2345.2%
6361.T (Ebara Corporation) 47,290 6361.T holding increased by 8001.7%JPY 220,229,5306361.T value increased by 67474503.2%JPY 46576361.T unit share price increased by 651.4%
8253.T (Credit Saison Co., Ltd.) 46,693 8253.T holding increased by 8001.7%JPY 203,254,6298253.T value increased by 31611491.6%JPY 43538253.T unit share price decreased by -7-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 47,493 8802.T holding increased by 9001.9%JPY 197,428,4018802.T value increased by 54652412.8%JPY 41578802.T unit share price increased by 370.9%
6724.T (Seiko Epson Corporation) 95,400 6724.T holding increased by 18001.9%JPY 196,142,4006724.T value increased by 51984002.7%JPY 20566724.T unit share price increased by 160.8%
6645.T (OMRON Corporation) 47,500 6645.T holding increased by 9001.9%JPY 192,565,0006645.T value increased by 54660002.9%JPY 40546645.T unit share price increased by 391.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,446 5713.T holding increased by 4001.7%JPY 183,957,3165713.T value increased by 108818566.3%JPY 78465713.T unit share price increased by 3364.5%
3092.T (ZOZO, Inc.) 142,200 3092.T holding increased by 27001.9%JPY 182,442,6003092.T value increased by 17203501.0%JPY 12833092.T unit share price decreased by -12.5-1.0%
7272.T (Yamaha Motor Co., Ltd.) 142,900 7272.T holding increased by 27001.9%JPY 180,768,5007272.T value increased by 50278002.9%JPY 12657272.T unit share price increased by 11.50.9%
5333.T (NGK Insulators, Ltd.) 46,093 5333.T holding increased by 8001.8%JPY 173,079,2155333.T value increased by 81674025.0%JPY 37555333.T unit share price increased by 1143.1%
7270.T (Subaru Corporation) 47,793 7270.T holding increased by 9001.9%JPY 171,959,2147270.T value increased by 61455663.7%JPY 35987270.T unit share price increased by 621.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 43,187 8725.T holding increased by 8001.9%JPY 170,847,7728725.T value increased by 51993763.1%JPY 39568725.T unit share price increased by 481.2%
8697.T (Japan Exchange Group, Inc.) 95,600 8697.T holding increased by 18001.9%JPY 170,693,8008697.T value increased by 47616002.9%JPY 1785.58697.T unit share price increased by 16.50.9%
6976.T (Taiyo Yuden Co., Ltd.) 46,293 6976.T holding increased by 8001.8%JPY 170,543,4126976.T value increased by 137745348.8%JPY 36846976.T unit share price increased by 2386.9%
1928.T (Sekisui House, Ltd.) 47,393 1928.T holding increased by 9001.9%JPY 169,619,5471928.T value increased by 25701981.5%JPY 35791928.T unit share price decreased by -14-0.4%
1802.T (Obayashi Corporation) 46,293 1802.T holding increased by 8001.8%JPY 166,052,9911802.T value increased by 44618552.8%JPY 35871802.T unit share price increased by 351.0%
2282.T (NH Foods Ltd.) 23,946 2282.T holding increased by 4001.7%JPY 165,155,5622282.T value increased by 35829102.2%JPY 68972282.T unit share price increased by 350.5%
7951.T (Yamaha Corporation) 140,279 7951.T holding increased by 27002.0%JPY 163,144,4777951.T value increased by 45846792.9%JPY 11637951.T unit share price increased by 10.50.9%
1801.T (Taisei Corporation) 9,418 1801.T holding increased by 2002.2%JPY 161,989,6001801.T value increased by 42696202.7%JPY 172001801.T unit share price increased by 900.5%
8630.T (Sompo Holdings, Inc.) 27,969 8630.T holding increased by 5001.8%JPY 160,486,1228630.T value increased by 29788761.9%JPY 57388630.T unit share price increased by 40.1%
5101.T (The Yokohama Rubber Company, Limited) 23,900 5101.T holding increased by 4001.7%JPY 155,971,4005101.T value increased by 56654003.8%JPY 65265101.T unit share price increased by 1302.0%
1812.T (Kajima Corporation) 23,646 1812.T holding increased by 4001.7%JPY 154,313,7961812.T value increased by 82591785.7%JPY 65261812.T unit share price increased by 2433.9%
8252.T (Marui Group Co., Ltd.) 47,393 8252.T holding increased by 9001.9%JPY 151,610,2078252.T value increased by 27396211.8%JPY 31998252.T unit share price decreased by -3-0.1%
4385.T (Mercari, Inc.) 47,100 4385.T holding increased by 9001.9%JPY 151,002,6004385.T value increased by 13146000.9%JPY 32064385.T unit share price decreased by -34-1.0%
6479.T (MINEBEA MITSUMI Inc.) 46,393 6479.T holding increased by 9002.0%JPY 150,127,7486479.T value increased by 102367737.3%JPY 32366479.T unit share price increased by 1615.2%
4324.T (Dentsu Group Inc.) 47,493 4324.T holding increased by 9001.9%JPY 149,223,0064324.T value decreased by -15809400-9.6%JPY 31424324.T unit share price decreased by -400-11.3%
9201.T (Japan Airlines Co., Ltd.) 47,000 9201.T holding increased by 9002.0%JPY 140,060,0009201.T value increased by 42955003.2%JPY 29809201.T unit share price increased by 351.2%
6701.T (NEC Corporation) 23,245 6701.T holding increased by 4001.8%JPY 138,028,8106701.T value increased by 46597003.5%JPY 59386701.T unit share price increased by 1001.7%
4661.T (Oriental Land Co., Ltd.) 47,600 4661.T holding increased by 9001.9%JPY 137,730,6004661.T value increased by 26508502.0%JPY 2893.54661.T unit share price increased by 10.0%
4506.T (Sumitomo Pharma Co., Ltd.) 47,793 4506.T holding increased by 9001.9%JPY 137,596,0474506.T value increased by 50998753.8%JPY 28794506.T unit share price increased by 53.51.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 47,193 8306.T holding increased by 9001.9%JPY 135,892,2448306.T value increased by 71051185.5%JPY 2879.58306.T unit share price increased by 97.53.5%
1803.T (Shimizu Corporation) 46,893 1803.T holding increased by 9002.0%JPY 135,778,6821803.T value increased by 52045554.0%JPY 2895.51803.T unit share price increased by 56.52.0%
7912.T (Dai Nippon Printing Co., Ltd.) 48,092 7912.T holding increased by 9001.9%JPY 134,272,8647912.T value increased by 33386602.5%JPY 27927912.T unit share price increased by 17.50.6%
4911.T (Shiseido Company, Limited) 47,493 4911.T holding increased by 9001.9%JPY 124,170,4494911.T value increased by 91789258.0%JPY 2614.54911.T unit share price increased by 146.55.9%
4151.T (Kyowa Kirin Co., Ltd.) 47,793 4151.T holding increased by 9001.9%JPY 122,947,4934151.T value increased by 29717522.5%JPY 2572.54151.T unit share price increased by 140.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 47,393 3099.T holding increased by 9001.9%JPY 121,397,1703099.T value increased by 30724852.6%JPY 2561.53099.T unit share price increased by 16.50.6%
5831.T (Shizuoka Financial Group,Inc.) 45,800 5831.T holding increased by 9002.0%JPY 120,705,9005831.T value increased by 38087503.3%JPY 2635.55831.T unit share price increased by 321.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 93,325 5019.T holding increased by 18002.0%JPY 119,036,0385019.T value increased by 54535134.8%JPY 1275.55019.T unit share price increased by 34.52.8%
6504.T (Fuji Electric Co., Ltd.) 9,318 6504.T holding increased by 2002.2%JPY 118,478,3706504.T value increased by 45033704.0%JPY 127156504.T unit share price increased by 2151.7%
6723.T (Renesas Electronics Corporation) 48,400 6723.T holding increased by 9001.9%JPY 116,644,0006723.T value increased by 16940001.5%JPY 24106723.T unit share price decreased by -10-0.4%
7013.T (IHI Corporation) 33,663 7013.T holding increased by 6001.8%JPY 116,406,6547013.T value increased by 32981312.9%JPY 34587013.T unit share price increased by 371.1%
6963.T (ROHM Co., Ltd.) 47,400 6963.T holding increased by 9001.9%JPY 115,845,6006963.T value increased by 34783503.1%JPY 24446963.T unit share price increased by 27.51.1%
6326.T (Kubota Corporation) 47,993 6326.T holding increased by 9001.9%JPY 114,271,3336326.T value increased by 28022022.5%JPY 23816326.T unit share price increased by 140.6%
2503.T (Kirin Holdings Company, Limited) 47,493 2503.T holding increased by 9001.9%JPY 113,128,3262503.T value increased by 27495092.5%JPY 23822503.T unit share price increased by 130.5%
6526.T (Socionext Inc.) 47,400 6526.T holding increased by 9001.9%JPY 112,456,5006526.T value increased by 36232503.3%JPY 2372.56526.T unit share price increased by 321.4%
7911.T (TOPPAN Holdings Inc.) 23,846 7911.T holding increased by 4001.7%JPY 109,572,3707911.T value increased by 11815121.1%JPY 45957911.T unit share price decreased by -28-0.6%
5332.T (Toto Ltd.) 23,100 5332.T holding increased by 4001.8%JPY 106,929,9005332.T value increased by 39627003.8%JPY 46295332.T unit share price increased by 932.1%
9022.T (Central Japan Railway Company) 24,115 9022.T holding increased by 4001.7%JPY 105,382,5509022.T value increased by 10365501.0%JPY 43709022.T unit share price decreased by -30-0.7%
1963.T (JGC Holdings Corporation) 48,593 1963.T holding increased by 9001.9%JPY 103,989,0201963.T value increased by 39052593.9%JPY 21401963.T unit share price increased by 41.52.0%
6752.T (Panasonic Holdings Corporation) 47,093 6752.T holding increased by 9001.9%JPY 102,521,4616752.T value increased by 31834143.2%JPY 21776752.T unit share price increased by 26.51.2%
9434.T (SoftBank Corp.) 467,100 9434.T holding increased by 93002.0%JPY 101,547,5409434.T value increased by 24338402.5%JPY 217.49434.T unit share price increased by 0.900000000000010.4%
9064.T (Yamato Holdings Co., Ltd.) 47,993 9064.T holding increased by 9001.9%JPY 100,449,3499064.T value increased by 5415490.5%JPY 20939064.T unit share price decreased by -28.5-1.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 42,381 9107.T holding increased by 8001.9%JPY 98,281,5399107.T value increased by 23333812.4%JPY 23199107.T unit share price increased by 11.50.5%
6770.T (Alps Alpine Co., Ltd.) 46,893 6770.T holding increased by 9002.0%JPY 95,638,2746770.T value increased by 44801484.9%JPY 2039.56770.T unit share price increased by 57.52.9%
5214.T (Nippon Electric Glass Co., Ltd.) 14,527 5214.T holding increased by 3002.1%JPY 95,122,7965214.T value increased by 62040467.0%JPY 65485214.T unit share price increased by 2984.8%
6113.T (Amada Co., Ltd.) 47,493 6113.T holding increased by 9001.9%JPY 94,368,5916113.T value increased by 43975084.9%JPY 19876113.T unit share price increased by 562.9%
8331.T (The Chiba Bank, Ltd.) 47,293 8331.T holding increased by 9001.9%JPY 94,089,4248331.T value increased by 42029864.7%JPY 1989.58331.T unit share price increased by 522.7%
6473.T (JTEKT Corporation) 47,993 6473.T holding increased by 9001.9%JPY 90,850,7496473.T value increased by 27397463.1%JPY 18936473.T unit share price increased by 221.2%
2002.T (Nisshin Seifun Group Inc.) 46,600 2002.T holding increased by 9002.0%JPY 90,683,6002002.T value increased by 26197003.0%JPY 19462002.T unit share price increased by 191.0%
9009.T (Keisei Electric Railway Co., Ltd.) 70,538 9009.T holding increased by 14002.0%JPY 90,218,1029009.T value decreased by -248971-0.3%JPY 12799009.T unit share price decreased by -29.5-2.3%
8233.T (Takashimaya Company, Limited) 46,292 8233.T holding increased by 9002.0%JPY 89,806,4808233.T value increased by 28581043.3%JPY 19408233.T unit share price increased by 24.51.3%
5631.T (The Japan Steel Works, Ltd.) 9,518 5631.T holding increased by 2002.1%JPY 89,126,5525631.T value increased by 62149887.5%JPY 93645631.T unit share price increased by 4665.2%
2871.T (Nichirei Corporation) 48,492 2871.T holding increased by 9001.9%JPY 87,988,7342871.T value increased by 12761101.5%JPY 1814.52871.T unit share price decreased by -7.5-0.4%
8804.T (Tokyo Tatemono Co., Ltd.) 23,600 8804.T holding increased by 4001.7%JPY 87,933,6008804.T value increased by 19312002.2%JPY 37268804.T unit share price increased by 190.5%
6178.T (Japan Post Holdings Co., Ltd.) 47,100 6178.T holding increased by 9001.9%JPY 86,240,1006178.T value increased by 24102002.9%JPY 18316178.T unit share price increased by 16.50.9%
7731.T (Nikon Corporation) 46,093 7731.T holding increased by 9002.0%JPY 86,078,6787731.T value increased by 34658744.2%JPY 1867.57731.T unit share price increased by 39.52.2%
5714.T (Dowa Holdings Co., Ltd.) 9,718 5714.T holding increased by 2002.1%JPY 85,751,6325714.T value increased by 31734643.8%JPY 88245714.T unit share price increased by 1481.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 14,227 8316.T holding increased by 3002.2%JPY 79,030,9858316.T value increased by 36162804.8%JPY 55558316.T unit share price increased by 1402.6%
3405.T (Kuraray Co., Ltd.) 46,593 3405.T holding increased by 9002.0%JPY 77,740,4213405.T value increased by 24383573.2%JPY 1668.53405.T unit share price increased by 20.51.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 14,227 9101.T holding increased by 3002.2%JPY 76,527,0339101.T value increased by 26303713.6%JPY 53799101.T unit share price increased by 731.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,627 9104.T holding increased by 3002.1%JPY 72,827,8339104.T value increased by 23389933.3%JPY 49799104.T unit share price increased by 591.2%
6103.T (Okuma Corporation) 18,436 6103.T holding increased by 3001.7%JPY 72,269,1206103.T value increased by 24455203.5%JPY 39206103.T unit share price increased by 701.8%
8601.T (Daiwa Securities Group Inc.) 45,793 8601.T holding increased by 9002.0%JPY 70,612,8068601.T value increased by 19938552.9%JPY 15428601.T unit share price increased by 13.50.9%
3407.T (Asahi Kasei Corporation) 47,193 3407.T holding increased by 9001.9%JPY 70,459,1493407.T value increased by 28019294.1%JPY 14933407.T unit share price increased by 31.52.2%
2501.T (Sapporo Holdings Limited) 46,400 2501.T holding increased by 9002.0%JPY 69,530,4002501.T value increased by 11439001.7%JPY 1498.52501.T unit share price decreased by -4.5-0.3%
3289.T (Tokyu Fudosan Holdings Corporation) 46,400 3289.T holding increased by 9002.0%JPY 69,066,4003289.T value increased by 14079002.1%JPY 1488.53289.T unit share price increased by 1.50.1%
7752.T (Ricoh Company, Ltd.) 46,593 7752.T holding increased by 9002.0%JPY 68,328,6357752.T value increased by 25535613.9%JPY 1466.57752.T unit share price increased by 271.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,909 7012.T holding increased by 1002.1%JPY 67,866,9257012.T value increased by 33301455.2%JPY 138257012.T unit share price increased by 4053.0%
8604.T (Nomura Holdings, Inc.) 45,593 8604.T holding increased by 9002.0%JPY 67,705,6058604.T value increased by 17387372.6%JPY 14858604.T unit share price increased by 90.6%
2269.T (Meiji Holdings Co., Ltd.) 18,400 2269.T holding increased by 3001.7%JPY 64,841,6002269.T value increased by 8219001.3%JPY 35242269.T unit share price decreased by -13-0.4%
6952.T (Casio Computer Co.,Ltd.) 47,493 6952.T holding increased by 9001.9%JPY 63,141,9446952.T value increased by 17789632.9%JPY 1329.56952.T unit share price increased by 12.50.9%
9531.T (Tokyo Gas Co.,Ltd.) 9,218 9531.T holding increased by 2002.2%JPY 59,944,6549531.T value increased by 22655263.9%JPY 65039531.T unit share price increased by 1071.7%
4042.T (Tosoh Corporation) 23,746 4042.T holding increased by 4001.7%JPY 59,685,5714042.T value increased by 20559703.6%JPY 2513.54042.T unit share price increased by 451.8%
7202.T (Isuzu Motors Limited) 22,400 7202.T holding increased by 4001.8%JPY 59,012,8007202.T value increased by 17358003.0%JPY 2634.57202.T unit share price increased by 311.2%
1605.T (Inpex Corporation) 17,800 1605.T holding increased by 3001.7%JPY 58,134,8001605.T value increased by 28173005.1%JPY 32661605.T unit share price increased by 1053.3%
5020.T (ENEOS Holdings, Inc.) 46,993 5020.T holding increased by 9002.0%JPY 58,106,8455020.T value increased by 22190824.0%JPY 1236.55020.T unit share price increased by 242.0%
9020.T (East Japan Railway Company) 13,227 9020.T holding increased by 2001.5%JPY 54,720,0999020.T value increased by 848610.2%JPY 41379020.T unit share price decreased by -57-1.4%
6471.T (NSK Ltd.) 48,993 6471.T holding increased by 10002.1%JPY 54,210,7556471.T value increased by 22823294.4%JPY 1106.56471.T unit share price increased by 24.52.3%
1332.T (Nissui Corporation) 46,593 1332.T holding increased by 9002.0%JPY 53,675,1361332.T value increased by 15165762.9%JPY 11521332.T unit share price increased by 10.50.9%
3086.T (J. Front Retailing Co., Ltd.) 23,300 3086.T holding increased by 4001.7%JPY 53,555,0503086.T value increased by 10339002.0%JPY 2298.53086.T unit share price increased by 50.2%
4751.T (CyberAgent, Inc.) 37,300 4751.T holding increased by 8002.2%JPY 53,003,3004751.T value increased by 19398003.8%JPY 14214751.T unit share price increased by 221.6%
3402.T (Toray Industries, Inc.) 46,493 3402.T holding increased by 9002.0%JPY 52,816,0483402.T value increased by 15239233.0%JPY 11363402.T unit share price increased by 111.0%
5201.T (AGC Inc.) 9,618 5201.T holding increased by 2002.1%JPY 52,052,6165201.T value increased by 17134063.4%JPY 54125201.T unit share price increased by 671.3%
8354.T (Fukuoka Financial Group, Inc.) 9,418 8354.T holding increased by 2002.2%JPY 52,015,6148354.T value increased by 17129883.4%JPY 55238354.T unit share price increased by 661.2%
5301.T (Tokai Carbon Co., Ltd.) 48,893 5301.T holding increased by 10002.1%JPY 50,922,0605301.T value increased by 25740765.3%JPY 1041.55301.T unit share price increased by 323.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 10,018 8309.T holding increased by 2002.0%JPY 50,921,4948309.T value increased by 15958623.2%JPY 50838309.T unit share price increased by 591.2%
9532.T (Osaka Gas Co., Ltd.) 9,118 9532.T holding increased by 2002.2%JPY 50,686,9629532.T value increased by 15398643.1%JPY 55599532.T unit share price increased by 480.9%
9147.T (Nippon Express Holdings,Inc.) 14,427 9147.T holding increased by 3002.1%JPY 50,422,3659147.T value increased by 19950094.1%JPY 34959147.T unit share price increased by 672.0%
5801.T (Furukawa Electric Co., Ltd.) 5,009 5801.T holding increased by 1002.0%JPY 49,914,6855801.T value increased by 10014092.0%JPY 99655801.T unit share price increased by 10.0%
4755.T (Rakuten Group, Inc.) 47,400 4755.T holding increased by 9001.9%JPY 47,637,0004755.T value increased by 6720001.4%JPY 10054755.T unit share price decreased by -5-0.5%
3697.T (SHIFT Inc.) 47,200 3697.T holding increased by 9001.9%JPY 44,967,4403697.T value decreased by -420450-0.9%JPY 952.73697.T unit share price decreased by -27.6-2.8%
6302.T (Sumitomo Heavy Industries, Ltd.) 9,018 6302.T holding increased by 2002.3%JPY 42,168,1686302.T value increased by 24166246.1%JPY 46766302.T unit share price increased by 1683.7%
4043.T (Tokuyama Corporation) 9,566 4043.T holding increased by 2002.1%JPY 41,679,0624043.T value increased by 18267324.6%JPY 43574043.T unit share price increased by 1022.4%
3861.T (Oji Holdings Corporation) 45,493 3861.T holding increased by 9002.0%JPY 41,585,1513861.T value increased by 11214632.8%JPY 914.13861.T unit share price increased by 6.70.7%
9005.T (Tokyu Corporation) 22,646 9005.T holding increased by 4001.8%JPY 40,808,0929005.T value increased by 3314950.8%JPY 18029005.T unit share price decreased by -17.5-1.0%
9007.T (Odakyu Electric Railway Co., Ltd.) 23,146 9007.T holding increased by 4001.8%JPY 39,301,9089007.T value increased by 4062481.0%JPY 16989007.T unit share price decreased by -12-0.7%
4183.T (Mitsui Chemicals, Inc.) 18,536 4183.T holding increased by 3001.6%JPY 38,610,4884183.T value increased by 11628623.1%JPY 20834183.T unit share price increased by 29.51.4%
6753.T (Sharp Corporation) 48,100 6753.T holding increased by 10002.1%JPY 38,249,1206753.T value increased by 12473603.4%JPY 795.26753.T unit share price increased by 9.61.2%
9602.T (Toho Co., Ltd.) 4,809 9602.T holding increased by 1002.1%JPY 37,741,0329602.T value increased by 5587681.5%JPY 78489602.T unit share price decreased by -48-0.6%
2432.T (DeNA Co., Ltd.) 14,700 2432.T holding increased by 3002.1%JPY 37,485,0002432.T value increased by 5634001.5%JPY 25502432.T unit share price decreased by -14-0.5%
8795.T (T&D Holdings, Inc.) 9,418 8795.T holding increased by 2002.2%JPY 36,588,9308795.T value increased by 3253180.9%JPY 38858795.T unit share price decreased by -49-1.2%
6674.T (GS Yuasa Corporation) 9,618 6674.T holding increased by 2002.1%JPY 36,038,6466674.T value increased by 2314100.6%JPY 37476674.T unit share price decreased by -55-1.4%
9008.T (Keio Corporation) 8,918 9008.T holding increased by 2002.3%JPY 35,903,8689008.T value increased by 5087881.4%JPY 40269008.T unit share price decreased by -34-0.8%
4004.T (Resonac Holdings Corporation) 4,900 4004.T holding increased by 1002.1%JPY 33,398,4004004.T value increased by 7584002.3%JPY 68164004.T unit share price increased by 160.2%
4902.T (Konica Minolta, Inc.) 45,493 4902.T holding increased by 9002.0%JPY 32,900,5384902.T value increased by 19351596.2%JPY 723.24902.T unit share price increased by 28.84.1%
1808.T (HASEKO Corporation) 9,800 1808.T holding increased by 2002.1%JPY 31,948,0001808.T value increased by 7864002.5%JPY 32601808.T unit share price increased by 140.4%
8411.T (Mizuho Financial Group, Inc.) 4,678 8411.T holding increased by 1002.2%JPY 31,464,2288411.T value increased by 15744665.3%JPY 67268411.T unit share price increased by 1973.0%
9021.T (West Japan Railway Company) 9,618 9021.T holding increased by 2002.1%JPY 30,104,3409021.T value increased by 6825082.3%JPY 31309021.T unit share price increased by 60.2%
4061.T (Denka Company Limited) 9,618 4061.T holding increased by 2002.1%JPY 29,113,6864061.T value increased by 12316974.4%JPY 30274061.T unit share price increased by 66.52.2%
8750.T (Dai-ichi Life Holdings, Inc.) 20,000 8750.T holding increased by 4002.0%JPY 28,220,0008750.T value increased by 11034004.1%JPY 14118750.T unit share price increased by 27.52.0%
2768.T (Sojitz Corporation) 4,821 2768.T holding increased by 1002.1%JPY 27,831,6332768.T value increased by 12760084.8%JPY 57732768.T unit share price increased by 1482.6%
9001.T (Tobu Railway Co., Ltd.) 9,918 9001.T holding increased by 2002.1%JPY 27,214,9929001.T value increased by 8792123.3%JPY 27449001.T unit share price increased by 341.3%
4005.T (Sumitomo Chemical Company, Limited) 47,493 4005.T holding increased by 9001.9%JPY 23,024,6064005.T value increased by 13402246.2%JPY 484.84005.T unit share price increased by 19.44.2%
4188.T (Mitsubishi Chemical Group Corporation) 23,248 4188.T holding increased by 4001.8%JPY 22,955,0754188.T value increased by 7948003.6%JPY 987.44188.T unit share price increased by 17.51.8%
5711.T (Mitsubishi Materials Corporation) 5,109 5711.T holding increased by 1002.0%JPY 22,413,1835711.T value increased by 13503386.4%JPY 43875711.T unit share price increased by 1824.3%
5233.T (Taiheiyo Cement Corporation) 4,809 5233.T holding increased by 1002.1%JPY 19,957,3505233.T value increased by 4055822.1%JPY 41505233.T unit share price decreased by -20.0%
7205.T (Hino Motors, Ltd.) 47,493 7205.T holding increased by 9001.9%JPY 19,234,6657205.T value increased by 4110932.2%JPY 4057205.T unit share price increased by 10.2%
7201.T (Nissan Motor Co., Ltd.) 44,893 7201.T holding increased by 9002.0%JPY 19,110,9507201.T value increased by 8450564.6%JPY 425.77201.T unit share price increased by 10.52.5%
6472.T (NTN Corporation) 49,793 6472.T holding increased by 10002.0%JPY 18,961,1746472.T value increased by 8101784.5%JPY 380.86472.T unit share price increased by 8.82.4%
5401.T (Nippon Steel Corporation) 25,500 5401.T holding increased by 5002.0%JPY 16,827,4505401.T value increased by 3399502.1%JPY 659.95401.T unit share price increased by 0.399999999999980.1%
9202.T (ANA Holdings Inc.) 5,009 9202.T holding increased by 1002.0%JPY 15,357,5949202.T value increased by 3949622.6%JPY 30669202.T unit share price increased by 180.6%
9503.T (The Kansai Electric Power Company, Incorporated) 5,209 9503.T holding increased by 1002.0%JPY 13,470,4749503.T value increased by 3812162.9%JPY 25869503.T unit share price increased by 240.9%
8304.T (Aozora Bank, Ltd.) 5,009 8304.T holding increased by 1002.0%JPY 13,451,6708304.T value increased by 5041823.9%JPY 2685.58304.T unit share price increased by 481.8%
3401.T (Teijin Limited) 9,418 3401.T holding increased by 2002.2%JPY 13,302,9253401.T value increased by 6373935.0%JPY 1412.53401.T unit share price increased by 38.52.8%
7261.T (Mazda Motor Corporation) 9,600 7261.T holding increased by 2002.1%JPY 12,470,4007261.T value increased by 4055003.4%JPY 12997261.T unit share price increased by 15.51.2%
4208.T (UBE Corporation) 4,509 4208.T holding increased by 1002.3%JPY 12,124,7014208.T value increased by 4121923.5%JPY 26894208.T unit share price increased by 32.51.2%
5406.T (Kobe Steel, Ltd.) 5,209 5406.T holding increased by 1002.0%JPY 11,738,4825406.T value increased by 4527014.0%JPY 2253.55406.T unit share price increased by 44.52.0%
9502.T (Chubu Electric Power Company, Incorporated) 5,209 9502.T holding increased by 1002.0%JPY 11,423,3379502.T value increased by 1273381.1%JPY 21939502.T unit share price decreased by -18-0.8%
7004.T (Kanadevia Corporation) 10,418 7004.T holding increased by 2002.0%JPY 10,824,3027004.T value increased by 5143405.0%JPY 10397004.T unit share price increased by 303.0%
5411.T (JFE Holdings, Inc.) 5,009 5411.T holding increased by 1002.0%JPY 10,646,6305411.T value increased by 3720933.6%JPY 2125.55411.T unit share price increased by 32.51.6%
8308.T (Resona Holdings, Inc.) 5,209 8308.T holding increased by 1002.0%JPY 8,964,6898308.T value increased by 3662424.3%JPY 17218308.T unit share price increased by 382.3%
3436.T (Sumco Corporation) 5,209 3436.T holding increased by 1002.0%JPY 8,459,4163436.T value increased by 5123666.4%JPY 16243436.T unit share price increased by 68.54.4%
4689.T (LY Corporation) 18,100 4689.T holding increased by 3001.7%JPY 7,529,6004689.T value increased by 1159001.6%JPY 4164689.T unit share price decreased by -0.5-0.1%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,209 9501.T holding increased by 1002.0%JPY 3,739,0209501.T value increased by 503221.4%JPY 717.89501.T unit share price decreased by -4.2-0.6%
7211.T (Mitsubishi Motors Corporation) 5,800 7211.T holding increased by 1001.8%JPY 2,246,9207211.T value increased by 803503.7%JPY 387.47211.T unit share price increased by 7.31.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00B52MJD48 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 371,056 JPY 8,157,666,1606857.T value increased by 6419268808.5%JPY 219856857.T unit share price increased by 17308.5%
9983.T (Fast Retailing Co., Ltd.) 111,379 JPY 7,108,207,7809983.T value increased by 1191755301.7%JPY 638209983.T unit share price increased by 10701.7%
8035.T (Tokyo Electron Limited) 139,179 JPY 5,710,514,3708035.T value increased by 4342384808.2%JPY 410308035.T unit share price increased by 31208.2%
9984.T (SoftBank Group Corp.) 1,113,464 JPY 4,951,574,4089984.T value increased by 2048773764.3%JPY 44479984.T unit share price increased by 1844.3%
6954.T (Fanuc Corporation) 231,965 JPY 1,537,927,9506954.T value increased by 422176302.8%JPY 66306954.T unit share price increased by 1822.8%
9433.T (KDDI Corporation) 556,600 JPY 1,513,673,7009433.T value increased by 219857001.5%JPY 2719.59433.T unit share price increased by 39.51.5%
6762.T (TDK Corporation) 695,795 JPY 1,462,908,9886762.T value decreased by -27136005-1.8%JPY 2102.56762.T unit share price decreased by -39-1.8%
6098.T (Recruit Holdings Co., Ltd.) 139,200 JPY 1,277,020,8006098.T value decreased by -21993600-1.7%JPY 91746098.T unit share price decreased by -158-1.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 231,965 JPY 1,262,817,4604063.T value increased by 765484506.5%JPY 54444063.T unit share price increased by 3306.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 139,179 JPY 1,174,253,2234519.T value increased by 22268640.2%JPY 84374519.T unit share price increased by 160.2%
9766.T (Konami Group Corporation) 46,493 JPY 990,300,9009766.T value increased by 106933901.1%JPY 213009766.T unit share price increased by 2301.1%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 912,542,7156367.T value increased by 196320252.2%JPY 197556367.T unit share price increased by 4252.2%
6758.T (Sony Group Corporation) 232,165 JPY 890,352,7756758.T value decreased by -9518765-1.1%JPY 38356758.T unit share price decreased by -41-1.1%
6988.T (Nitto Denko Corporation) 232,200 JPY 869,589,0006988.T value increased by 267030003.2%JPY 37456988.T unit share price increased by 1153.2%
4543.T (Terumo Corporation) 371,600 JPY 843,532,0004543.T value increased by 13006000.2%JPY 22704543.T unit share price increased by 3.50.2%
6971.T (Kyocera Corporation) 371,744 JPY 842,000,1606971.T value increased by 139404001.7%JPY 22656971.T unit share price increased by 37.51.7%
7203.T (Toyota Motor Corporation) 230,765 JPY 840,215,3657203.T value increased by 583835457.5%JPY 36417203.T unit share price increased by 2537.5%
8015.T (Toyota Tsusho Corporation) 139,479 JPY 817,625,8988015.T value increased by 446332805.8%JPY 58628015.T unit share price increased by 3205.8%
5803.T (Fujikura Ltd.) 46,193 JPY 792,902,8455803.T value increased by 36954400.5%JPY 171655803.T unit share price increased by 800.5%
4062.T (Ibiden Co.,Ltd.) 92,400 JPY 671,748,0004062.T value increased by 513744008.3%JPY 72704062.T unit share price increased by 5568.3%
6920.T (Lasertec Corporation) 18,600 JPY 615,288,0006920.T value increased by 502200008.9%JPY 330806920.T unit share price increased by 27008.9%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 581,141,6007832.T value decreased by -1384000-0.2%JPY 41997832.T unit share price decreased by -10-0.2%
7741.T (HOYA Corporation) 23,300 JPY 576,791,5007741.T value decreased by -5475500-0.9%JPY 247557741.T unit share price decreased by -235-0.9%
8058.T (Mitsubishi Corporation) 139,479 JPY 554,986,9418058.T value increased by 274773635.2%JPY 39798058.T unit share price increased by 1975.2%
6146.T (Disco Corporation) 9,300 JPY 534,099,0006146.T value increased by 225990004.4%JPY 574306146.T unit share price increased by 24304.4%
9735.T (SECOM CO., LTD.) 92,986 JPY 532,902,7669735.T value increased by 65090201.2%JPY 57319735.T unit share price increased by 701.2%
4503.T (Astellas Pharma Inc.) 231,900 JPY 523,630,2004503.T value increased by 49858501.0%JPY 22584503.T unit share price increased by 21.51.0%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 488,445,6604568.T value decreased by -275958-0.1%JPY 35404568.T unit share price decreased by -2-0.1%
8001.T (ITOCHU Corporation) 232,465 JPY 477,483,1108001.T value increased by 113907852.4%JPY 20548001.T unit share price increased by 492.4%
4901.T (FUJIFILM Holdings Corporation) 139,579 JPY 465,635,5444901.T value increased by 50248441.1%JPY 33364901.T unit share price increased by 361.1%
8031.T (Mitsui & Co., Ltd.) 92,986 JPY 464,930,0008031.T value increased by 186901864.2%JPY 50008031.T unit share price increased by 2014.2%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 458,695,0007974.T value decreased by -9911500-2.1%JPY 99507974.T unit share price decreased by -215-2.1%
7267.T (Honda Motor Co., Ltd.) 279,267 JPY 447,804,6357267.T value increased by 87969112.0%JPY 1603.57267.T unit share price increased by 31.52.0%
7269.T (Suzuki Motor Corporation) 186,072 JPY 435,966,6967269.T value increased by 80010961.9%JPY 23437269.T unit share price increased by 431.9%
4578.T (Otsuka Holdings Co., Ltd.) 46,600 JPY 428,487,0004578.T value increased by 48930001.2%JPY 91954578.T unit share price increased by 1051.2%
8766.T (Tokio Marine Holdings, Inc.) 69,844 JPY 421,578,3848766.T value increased by 56573641.4%JPY 60368766.T unit share price increased by 811.4%
6902.T (DENSO Corporation) 183,672 JPY 405,731,4486902.T value increased by 91836002.3%JPY 22096902.T unit share price increased by 502.3%
4507.T (Shionogi & Co., Ltd.) 139,379 JPY 403,571,8954507.T value decreased by -1602858-0.4%JPY 2895.54507.T unit share price decreased by -11.5-0.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 93,186 JPY 396,226,8728830.T value increased by 162143644.3%JPY 42528830.T unit share price increased by 1744.3%
7733.T (Olympus Corporation) 185,972 JPY 385,333,9847733.T value decreased by -2510622-0.6%JPY 20727733.T unit share price decreased by -13.5-0.6%
3659.T (NEXON Co., Ltd.) 92,800 JPY 384,006,4003659.T value increased by 97440002.6%JPY 41383659.T unit share price increased by 1052.6%
6981.T (Murata Manufacturing Co., Ltd.) 111,500 JPY 368,842,0006981.T value increased by 127110003.6%JPY 33086981.T unit share price increased by 1143.6%
7751.T (Canon Inc.) 69,838 JPY 329,914,7127751.T value increased by 34220621.0%JPY 47247751.T unit share price increased by 491.0%
2801.T (Kikkoman Corporation) 232,565 JPY 325,242,1532801.T value increased by 5814130.2%JPY 1398.52801.T unit share price increased by 2.50.2%
5108.T (Bridgestone Corporation) 93,186 JPY 324,287,2805108.T value increased by 3727440.1%JPY 34805108.T unit share price increased by 40.1%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 316,819,2006532.T value decreased by -3944000-1.2%JPY 68286532.T unit share price decreased by -85-1.2%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 306,794,6423382.T value decreased by -10049688-3.2%JPY 21983382.T unit share price decreased by -72-3.2%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 306,506,2982802.T value increased by 39424981.3%JPY 33432802.T unit share price increased by 431.3%
8267.T (Aeon Co., Ltd.) 139,779 JPY 306,255,7898267.T value increased by 12580110.4%JPY 21918267.T unit share price increased by 90.4%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 303,766,8007735.T value increased by 83862002.8%JPY 163007735.T unit share price increased by 4502.8%
4704.T (Trend Micro Incorporated) 45,793 JPY 300,356,2874704.T value increased by 19233060.6%JPY 65594704.T unit share price increased by 420.6%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 299,588,8009843.T value decreased by -14886400-4.7%JPY 25769843.T unit share price decreased by -128-4.7%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 297,988,6475802.T value increased by 80487752.8%JPY 64795802.T unit share price increased by 1752.8%
4452.T (Kao Corporation) 46,593 JPY 291,439,2154452.T value decreased by -652302-0.2%JPY 62554452.T unit share price decreased by -14-0.2%
6273.T (SMC Corporation) 4,700 JPY 289,567,0006273.T value increased by 140530005.1%JPY 616106273.T unit share price increased by 29905.1%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 289,246,2004307.T value increased by 4660000.2%JPY 62074307.T unit share price increased by 100.2%
8053.T (Sumitomo Corporation) 45,893 JPY 273,063,3508053.T value increased by 132171845.1%JPY 59508053.T unit share price increased by 2885.1%
2914.T (Japan Tobacco Inc.) 46,593 JPY 269,913,2492914.T value increased by 7454880.3%JPY 57932914.T unit share price increased by 160.3%
6861.T (Keyence Corporation) 4,600 JPY 268,594,0006861.T value increased by 33120001.2%JPY 583906861.T unit share price increased by 7201.2%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 262,497,8007453.T value decreased by -745600-0.3%JPY 2816.57453.T unit share price decreased by -8-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 261,802,0838801.T value increased by 27895801.1%JPY 18778801.T unit share price increased by 201.1%
4021.T (Nissan Chemical Corporation) 46,493 JPY 253,154,3854021.T value increased by 18597200.7%JPY 54454021.T unit share price increased by 400.7%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 248,806,6201925.T value increased by 8852670.4%JPY 53401925.T unit share price increased by 190.4%
6501.T (Hitachi, Ltd.) 46,590 JPY 248,324,7006501.T value increased by 90850503.8%JPY 53306501.T unit share price increased by 1953.8%
6301.T (Komatsu Ltd.) 46,493 JPY 245,529,5336301.T value increased by 43703421.8%JPY 52816301.T unit share price increased by 941.8%
6305.T (Hitachi Construction Machinery Co., Ltd.) 46,793 JPY 241,405,0876305.T value increased by 60362972.6%JPY 51596305.T unit share price increased by 1292.6%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 240,594,0986841.T value increased by 62166622.7%JPY 51866841.T unit share price increased by 1342.7%
2413.T (M3, Inc.) 111,700 JPY 239,149,7002413.T value decreased by -1787200-0.7%JPY 21412413.T unit share price decreased by -16-0.7%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 233,177,8416503.T value increased by 139804866.4%JPY 50376503.T unit share price increased by 3026.4%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 230,419,3082502.T value decreased by -418437-0.2%JPY 16522502.T unit share price decreased by -3-0.2%
8002.T (Marubeni Corporation) 46,493 JPY 230,093,8578002.T value increased by 160865787.5%JPY 49498002.T unit share price increased by 3467.5%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 228,876,8604502.T value decreased by -2735580-1.2%JPY 50204502.T unit share price decreased by -60-1.2%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 224,855,2536506.T value decreased by -4797765-2.1%JPY 49216506.T unit share price decreased by -105-2.1%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 224,065,7371721.T value increased by 44263352.0%JPY 48091721.T unit share price increased by 952.0%
8591.T (ORIX Corporation) 46,300 JPY 220,989,9008591.T value increased by 33799001.6%JPY 47738591.T unit share price increased by 731.6%
4523.T (Eisai Co., Ltd.) 46,493 JPY 219,353,9744523.T value decreased by -2278157-1.0%JPY 47184523.T unit share price decreased by -49-1.0%
6361.T (Ebara Corporation) 46,490 JPY 213,482,0806361.T value increased by 84611804.1%JPY 45926361.T unit share price increased by 1824.1%
6702.T (Fujitsu Limited) 46,880 JPY 213,163,3606702.T value increased by 98916804.9%JPY 45476702.T unit share price increased by 2114.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 205,851,2407011.T value increased by 96119104.9%JPY 44767011.T unit share price increased by 2094.9%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 200,093,4808253.T value increased by 15603620.8%JPY 43608253.T unit share price increased by 340.8%
8802.T (Mitsubishi Estate Co., Ltd.) 46,593 JPY 191,963,1608802.T value increased by 56843463.1%JPY 41208802.T unit share price increased by 1223.1%
6724.T (Seiko Epson Corporation) 93,600 JPY 190,944,0006724.T value increased by 33228001.8%JPY 20406724.T unit share price increased by 35.51.8%
6645.T (OMRON Corporation) 46,600 JPY 187,099,0006645.T value increased by 932000.0%JPY 40156645.T unit share price increased by 20.0%
3092.T (ZOZO, Inc.) 139,500 JPY 180,722,2503092.T value decreased by -1046250-0.6%JPY 1295.53092.T unit share price decreased by -7.5-0.6%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 175,740,7007272.T value increased by 26638001.5%JPY 1253.57272.T unit share price increased by 191.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 173,075,4605713.T value increased by 78125944.7%JPY 75105713.T unit share price increased by 3394.7%
1928.T (Sekisui House, Ltd.) 46,493 JPY 167,049,3491928.T value increased by 38589192.4%JPY 35931928.T unit share price increased by 832.4%
8697.T (Japan Exchange Group, Inc.) 93,800 JPY 165,932,2008697.T value increased by 4690000.3%JPY 17698697.T unit share price increased by 50.3%
7270.T (Subaru Corporation) 46,893 JPY 165,813,6487270.T value increased by 65650204.1%JPY 35367270.T unit share price increased by 1404.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 165,648,3968725.T value increased by 24160591.5%JPY 39088725.T unit share price increased by 571.5%
4324.T (Dentsu Group Inc.) 46,593 JPY 165,032,4064324.T value increased by 34012892.1%JPY 35424324.T unit share price increased by 732.1%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 164,911,8135333.T value increased by 68392434.3%JPY 36415333.T unit share price increased by 1514.3%
1802.T (Obayashi Corporation) 45,493 JPY 161,591,1361802.T value increased by 60050763.9%JPY 35521802.T unit share price increased by 1323.9%
2282.T (NH Foods Ltd.) 23,546 JPY 161,572,6522282.T value increased by 25900601.6%JPY 68622282.T unit share price increased by 1101.6%
7951.T (Yamaha Corporation) 137,579 JPY 158,559,7987951.T value increased by 39897912.6%JPY 1152.57951.T unit share price increased by 292.6%
1801.T (Taisei Corporation) 9,218 JPY 157,719,9801801.T value increased by 94023606.3%JPY 171101801.T unit share price increased by 10206.3%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 157,507,2468630.T value increased by 27743691.8%JPY 57348630.T unit share price increased by 1011.8%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 156,768,8786976.T value increased by 18652131.2%JPY 34466976.T unit share price increased by 411.2%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 150,306,0005101.T value increased by 21620001.5%JPY 63965101.T unit share price increased by 921.5%
4385.T (Mercari, Inc.) 46,200 JPY 149,688,0004385.T value decreased by -415800-0.3%JPY 32404385.T unit share price decreased by -9-0.3%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 148,870,5868252.T value decreased by -604409-0.4%JPY 32028252.T unit share price decreased by -13-0.4%
1812.T (Kajima Corporation) 23,246 JPY 146,054,6181812.T value increased by 24640761.7%JPY 62831812.T unit share price increased by 1061.7%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 139,890,9756479.T value increased by 35484542.6%JPY 30756479.T unit share price increased by 782.6%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 135,764,5009201.T value decreased by -2166700-1.6%JPY 29459201.T unit share price decreased by -47-1.6%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 135,079,7504661.T value increased by 1167500.1%JPY 2892.54661.T unit share price increased by 2.50.1%
6701.T (NEC Corporation) 22,845 JPY 133,369,1106701.T value increased by 51629704.0%JPY 58386701.T unit share price increased by 2264.0%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 132,496,1724506.T value decreased by -3939012-2.9%JPY 2825.54506.T unit share price decreased by -84-2.9%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 130,934,2047912.T value increased by 31382682.5%JPY 2774.57912.T unit share price increased by 66.52.5%
1803.T (Shimizu Corporation) 45,993 JPY 130,574,1271803.T value increased by 20236921.6%JPY 28391803.T unit share price increased by 441.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 128,787,1268306.T value increased by 64810205.3%JPY 27828306.T unit share price increased by 1405.3%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 119,975,7414151.T value decreased by -586162-0.5%JPY 2558.54151.T unit share price decreased by -12.5-0.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 118,324,6853099.T value increased by 34637283.0%JPY 25453099.T unit share price increased by 74.53.0%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 116,897,1505831.T value increased by 15041501.3%JPY 2603.55831.T unit share price increased by 33.51.3%
4911.T (Shiseido Company, Limited) 46,593 JPY 114,991,5244911.T value increased by 27256902.4%JPY 24684911.T unit share price increased by 58.52.4%
6723.T (Renesas Electronics Corporation) 47,500 JPY 114,950,0006723.T value increased by 19000001.7%JPY 24206723.T unit share price increased by 401.7%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 113,975,0006504.T value increased by 52884404.9%JPY 125006504.T unit share price increased by 5804.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 113,582,5255019.T value increased by 26999872.4%JPY 12415019.T unit share price increased by 29.52.4%
7013.T (IHI Corporation) 33,063 JPY 113,108,5237013.T value increased by 61497185.7%JPY 34217013.T unit share price increased by 1865.7%
6963.T (ROHM Co., Ltd.) 46,500 JPY 112,367,2506963.T value increased by 14647501.3%JPY 2416.56963.T unit share price increased by 31.51.3%
6326.T (Kubota Corporation) 47,093 JPY 111,469,1316326.T value decreased by -188372-0.2%JPY 23676326.T unit share price decreased by -4-0.2%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 110,378,8172503.T value decreased by -232970.0%JPY 23692503.T unit share price decreased by -0.50.0%
6526.T (Socionext Inc.) 46,500 JPY 108,833,2506526.T value increased by 11857501.1%JPY 2340.56526.T unit share price increased by 25.51.1%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 108,390,8587911.T value decreased by -820610-0.8%JPY 46237911.T unit share price decreased by -35-0.8%
9022.T (Central Japan Railway Company) 23,715 JPY 104,346,0009022.T value increased by 6165900.6%JPY 44009022.T unit share price increased by 260.6%
5332.T (Toto Ltd.) 22,700 JPY 102,967,2005332.T value increased by 23381002.3%JPY 45365332.T unit share price increased by 1032.3%
1963.T (JGC Holdings Corporation) 47,693 JPY 100,083,7611963.T value increased by 27185012.8%JPY 2098.51963.T unit share price increased by 572.8%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 99,907,8009064.T value increased by 5886630.6%JPY 2121.59064.T unit share price increased by 12.50.6%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 99,338,0476752.T value increased by 51043275.4%JPY 2150.56752.T unit share price increased by 110.55.4%
9434.T (SoftBank Corp.) 457,800 JPY 99,113,7009434.T value increased by 9156000.9%JPY 216.59434.T unit share price increased by 20.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 95,948,1589107.T value increased by 9771541.0%JPY 2307.59107.T unit share price increased by 23.51.0%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 91,158,1266770.T value increased by 18397202.1%JPY 19826770.T unit share price increased by 402.1%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 90,467,0739009.T value increased by 8987941.0%JPY 1308.59009.T unit share price increased by 131.0%
6113.T (Amada Co., Ltd.) 46,593 JPY 89,971,0836113.T value increased by 7221910.8%JPY 19316113.T unit share price increased by 15.50.8%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 89,886,4388331.T value increased by 23428472.7%JPY 1937.58331.T unit share price increased by 50.52.7%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 88,918,7505214.T value increased by 20629152.4%JPY 62505214.T unit share price increased by 1452.4%
6473.T (JTEKT Corporation) 47,093 JPY 88,111,0036473.T value increased by 32023243.8%JPY 18716473.T unit share price increased by 683.8%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 88,063,9002002.T value increased by 5255500.6%JPY 19272002.T unit share price increased by 11.50.6%
8233.T (Takashimaya Company, Limited) 45,392 JPY 86,948,3768233.T value increased by 26327363.1%JPY 1915.58233.T unit share price increased by 583.1%
2871.T (Nichirei Corporation) 47,592 JPY 86,712,6242871.T value decreased by -237960-0.3%JPY 18222871.T unit share price decreased by -5-0.3%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 86,002,4008804.T value increased by 12064001.4%JPY 37078804.T unit share price increased by 521.4%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 83,829,9006178.T value increased by 15015001.8%JPY 1814.56178.T unit share price increased by 32.51.8%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 82,911,5645631.T value increased by 25065423.1%JPY 88985631.T unit share price increased by 2693.1%
7731.T (Nikon Corporation) 45,193 JPY 82,612,8047731.T value increased by 18303162.3%JPY 18287731.T unit share price increased by 40.52.3%
5714.T (Dowa Holdings Co., Ltd.) 9,518 JPY 82,578,1685714.T value increased by 58250167.6%JPY 86765714.T unit share price increased by 6127.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 75,414,7058316.T value increased by 22561743.1%JPY 54158316.T unit share price increased by 1623.1%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 75,302,0643405.T value increased by 5940090.8%JPY 16483405.T unit share price increased by 130.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 73,896,6629101.T value increased by 4456640.6%JPY 53069101.T unit share price increased by 320.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 70,488,8409104.T value increased by 3581750.5%JPY 49209104.T unit share price increased by 250.5%
6103.T (Okuma Corporation) 18,136 JPY 69,823,6006103.T value increased by 9974801.4%JPY 38506103.T unit share price increased by 551.4%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 68,618,9518601.T value increased by 24915623.8%JPY 1528.58601.T unit share price increased by 55.53.8%
2501.T (Sapporo Holdings Limited) 45,500 JPY 68,386,5002501.T value increased by 7280001.1%JPY 15032501.T unit share price increased by 161.1%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 67,658,5003289.T value increased by 9100001.4%JPY 14873289.T unit share price increased by 201.4%
3407.T (Asahi Kasei Corporation) 46,293 JPY 67,657,2203407.T value increased by 8101281.2%JPY 1461.53407.T unit share price increased by 17.51.2%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 65,966,8688604.T value increased by 30614704.9%JPY 14768604.T unit share price increased by 68.54.9%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 65,775,0747752.T value increased by 9595531.5%JPY 1439.57752.T unit share price increased by 211.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 64,536,7807012.T value increased by 50494508.5%JPY 134207012.T unit share price increased by 10508.5%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 64,019,7002269.T value decreased by -90500-0.1%JPY 35372269.T unit share price decreased by -5-0.1%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 61,362,9816952.T value increased by 10949351.8%JPY 13176952.T unit share price increased by 23.51.8%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 57,679,1289531.T value increased by 14248442.5%JPY 63969531.T unit share price increased by 1582.5%
4042.T (Tosoh Corporation) 23,346 JPY 57,629,6014042.T value increased by 13073762.3%JPY 2468.54042.T unit share price increased by 562.3%
7202.T (Isuzu Motors Limited) 22,000 JPY 57,277,0007202.T value increased by 6050001.1%JPY 2603.57202.T unit share price increased by 27.51.1%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 55,887,7635020.T value increased by 19128603.5%JPY 1212.55020.T unit share price increased by 41.53.5%
1605.T (Inpex Corporation) 17,500 JPY 55,317,5001605.T value increased by 7175001.3%JPY 31611605.T unit share price increased by 411.3%
9020.T (East Japan Railway Company) 13,027 JPY 54,635,2389020.T value increased by 6252961.2%JPY 41949020.T unit share price increased by 481.2%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 52,521,1503086.T value increased by 9847001.9%JPY 2293.53086.T unit share price increased by 431.9%
1332.T (Nissui Corporation) 45,693 JPY 52,158,5601332.T value increased by 7310881.4%JPY 1141.51332.T unit share price increased by 161.4%
6471.T (NSK Ltd.) 47,993 JPY 51,928,4266471.T value increased by 16797553.3%JPY 10826471.T unit share price increased by 353.3%
3402.T (Toray Industries, Inc.) 45,593 JPY 51,292,1253402.T value increased by 8890631.8%JPY 11253402.T unit share price increased by 19.51.8%
4751.T (CyberAgent, Inc.) 36,500 JPY 51,063,5004751.T value increased by 912500.2%JPY 13994751.T unit share price increased by 2.50.2%
5201.T (AGC Inc.) 9,418 JPY 50,339,2105201.T value decreased by -65926-0.1%JPY 53455201.T unit share price decreased by -7-0.1%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 50,302,6268354.T value increased by 10692882.2%JPY 54578354.T unit share price increased by 1162.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 49,325,6328309.T value increased by 6970781.4%JPY 50248309.T unit share price increased by 711.4%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 49,147,0989532.T value increased by 5439981.1%JPY 55119532.T unit share price increased by 611.1%
5801.T (Furukawa Electric Co., Ltd.) 4,909 JPY 48,913,2765801.T value decreased by -250359-0.5%JPY 99645801.T unit share price decreased by -51-0.5%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 48,427,3569147.T value decreased by -367302-0.8%JPY 34289147.T unit share price decreased by -26-0.8%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 48,347,9845301.T value increased by 718400.1%JPY 1009.55301.T unit share price increased by 1.50.1%
4755.T (Rakuten Group, Inc.) 46,500 JPY 46,965,0004755.T value increased by 3952500.8%JPY 10104755.T unit share price increased by 8.50.8%
3697.T (SHIFT Inc.) 46,300 JPY 45,387,8903697.T value increased by 11667602.6%JPY 980.33697.T unit share price increased by 25.22.6%
9005.T (Tokyu Corporation) 22,246 JPY 40,476,5979005.T value decreased by -545027-1.3%JPY 1819.59005.T unit share price decreased by -24.5-1.3%
3861.T (Oji Holdings Corporation) 44,593 JPY 40,463,6883861.T value increased by 5752491.4%JPY 907.43861.T unit share price increased by 12.91.4%
4043.T (Tokuyama Corporation) 9,366 JPY 39,852,3304043.T value increased by 6275221.6%JPY 42554043.T unit share price increased by 671.6%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 39,751,5446302.T value increased by 7495301.9%JPY 45086302.T unit share price increased by 851.9%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 38,895,660JPY 1710
4183.T (Mitsui Chemicals, Inc.) 18,236 JPY 37,447,6264183.T value increased by 1458880.4%JPY 2053.54183.T unit share price increased by 80.4%
9602.T (Toho Co., Ltd.) 4,709 JPY 37,182,2649602.T value increased by 4520641.2%JPY 78969602.T unit share price increased by 961.2%
6753.T (Sharp Corporation) 47,100 JPY 37,001,7606753.T value decreased by -367380-1.0%JPY 785.66753.T unit share price decreased by -7.8-1.0%
2432.T (DeNA Co., Ltd.) 14,400 JPY 36,921,6002432.T value decreased by -72000.0%JPY 25642432.T unit share price decreased by -0.50.0%
8795.T (T&D Holdings, Inc.) 9,218 JPY 36,263,6128795.T value increased by 11245963.2%JPY 39348795.T unit share price increased by 1223.2%
6674.T (GS Yuasa Corporation) 9,418 JPY 35,807,2366674.T value increased by 5933341.7%JPY 38026674.T unit share price increased by 631.7%
9008.T (Keio Corporation) 8,718 JPY 35,395,0809008.T value decreased by -217950-0.6%JPY 40609008.T unit share price decreased by -25-0.6%
4004.T (Resonac Holdings Corporation) 4,800 JPY 32,640,0004004.T value decreased by -48000-0.1%JPY 68004004.T unit share price decreased by -10-0.1%
1808.T (HASEKO Corporation) 9,600 JPY 31,161,6001808.T value increased by 5568001.8%JPY 32461808.T unit share price increased by 581.8%
4902.T (Konica Minolta, Inc.) 44,593 JPY 30,965,3794902.T value decreased by -280936-0.9%JPY 694.44902.T unit share price decreased by -6.3000000000001-0.9%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 29,889,7628411.T value increased by 15290525.4%JPY 65298411.T unit share price increased by 3345.4%
9021.T (West Japan Railway Company) 9,418 JPY 29,421,8329021.T value increased by 565080.2%JPY 31249021.T unit share price increased by 60.2%
4061.T (Denka Company Limited) 9,418 JPY 27,881,9894061.T value increased by 2307410.8%JPY 2960.54061.T unit share price increased by 24.50.8%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 27,116,6008750.T value increased by 3038001.1%JPY 1383.58750.T unit share price increased by 15.51.1%
2768.T (Sojitz Corporation) 4,721 JPY 26,555,6252768.T value increased by 16995606.8%JPY 56252768.T unit share price increased by 3606.8%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 26,335,7809001.T value increased by 2137960.8%JPY 27109001.T unit share price increased by 220.8%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 22,160,2754188.T value increased by 3769921.7%JPY 969.94188.T unit share price increased by 16.51.7%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,684,3824005.T value increased by 3354691.6%JPY 465.44005.T unit share price increased by 7.21.6%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 21,062,8455711.T value increased by 10418725.2%JPY 42055711.T unit share price increased by 2085.2%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 19,551,7685233.T value increased by 7251863.9%JPY 41525233.T unit share price increased by 1543.9%
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,823,572JPY 404
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 18,265,8947201.T value increased by 3167501.8%JPY 415.27201.T unit share price increased by 7.21.8%
6472.T (NTN Corporation) 48,793 JPY 18,150,9966472.T value increased by 683100.4%JPY 3726472.T unit share price increased by 1.40.4%
5401.T (Nippon Steel Corporation) 25,000 JPY 16,487,5005401.T value increased by 3475002.2%JPY 659.55401.T unit share price increased by 13.92.2%
9202.T (ANA Holdings Inc.) 4,909 JPY 14,962,6329202.T value decreased by -206178-1.4%JPY 30489202.T unit share price decreased by -42-1.4%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 13,089,2589503.T value increased by 4419283.5%JPY 25629503.T unit share price increased by 86.53.5%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 12,947,4888304.T value increased by 3362672.7%JPY 2637.58304.T unit share price increased by 68.52.7%
3401.T (Teijin Limited) 9,218 JPY 12,665,5323401.T value increased by 2488862.0%JPY 13743401.T unit share price increased by 272.0%
7261.T (Mazda Motor Corporation) 9,400 JPY 12,064,9007261.T value increased by 2867002.4%JPY 1283.57261.T unit share price increased by 30.52.4%
4208.T (UBE Corporation) 4,409 JPY 11,712,5094208.T value increased by 1300661.1%JPY 2656.54208.T unit share price increased by 29.51.1%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,295,9999502.T value decreased by -76635-0.7%JPY 22119502.T unit share price decreased by -15-0.7%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 11,285,7815406.T value increased by 2324592.1%JPY 22095406.T unit share price increased by 45.52.1%
7004.T (Kanadevia Corporation) 10,218 JPY 10,309,9627004.T value increased by 715260.7%JPY 10097004.T unit share price increased by 70.7%
5411.T (JFE Holdings, Inc.) 4,909 JPY 10,274,5375411.T value increased by 1718151.7%JPY 20935411.T unit share price increased by 351.7%
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,598,4478308.T value increased by 2912133.5%JPY 16838308.T unit share price increased by 573.5%
3436.T (Sumco Corporation) 5,109 JPY 7,947,0503436.T value increased by 3397494.5%JPY 1555.53436.T unit share price increased by 66.54.5%
4689.T (LY Corporation) 17,800 JPY 7,413,7004689.T value decreased by -14240-0.2%JPY 416.54689.T unit share price decreased by -0.80000000000001-0.2%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 3,688,6989501.T value increased by 204360.6%JPY 7229501.T unit share price increased by 40.6%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,166,5707211.T value increased by 741003.5%JPY 380.17211.T unit share price increased by 133.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00B52MJD48 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 371,056 JPY 7,515,739,280JPY 20255
9983.T (Fast Retailing Co., Ltd.) 111,379 JPY 6,989,032,250JPY 62750
8035.T (Tokyo Electron Limited) 139,179 JPY 5,276,275,890JPY 37910
9984.T (SoftBank Group Corp.) 1,113,464 JPY 4,746,697,032JPY 4263
6954.T (Fanuc Corporation) 231,965 JPY 1,495,710,320JPY 6448
9433.T (KDDI Corporation) 556,600 JPY 1,491,688,000JPY 2680
6762.T (TDK Corporation) 695,795 JPY 1,490,044,993JPY 2141.5
6098.T (Recruit Holdings Co., Ltd.) 139,200 JPY 1,299,014,400JPY 9332
4063.T (Shin-Etsu Chemical Co., Ltd.) 231,965 JPY 1,186,269,010JPY 5114
4519.T (Chugai Pharmaceutical Co., Ltd.) 139,179 JPY 1,172,026,359JPY 8421
9766.T (Konami Group Corporation) 46,493 JPY 979,607,510JPY 21070
6758.T (Sony Group Corporation) 232,165 JPY 899,871,540JPY 3876
6367.T (Daikin Industries,Ltd.) 46,193 JPY 892,910,690JPY 19330
6988.T (Nitto Denko Corporation) 232,200 JPY 842,886,000JPY 3630
4543.T (Terumo Corporation) 371,600 JPY 842,231,400JPY 2266.5
6971.T (Kyocera Corporation) 371,744 JPY 828,059,760JPY 2227.5
5803.T (Fujikura Ltd.) 46,193 JPY 789,207,405JPY 17085
7203.T (Toyota Motor Corporation) 230,765 JPY 781,831,820JPY 3388
8015.T (Toyota Tsusho Corporation) 139,479 JPY 772,992,618JPY 5542
4062.T (Ibiden Co.,Ltd.) 92,400 JPY 620,373,600JPY 6714
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 582,525,600JPY 4209
7741.T (HOYA Corporation) 23,300 JPY 582,267,000JPY 24990
6920.T (Lasertec Corporation) 18,600 JPY 565,068,000JPY 30380
8058.T (Mitsubishi Corporation) 139,479 JPY 527,509,578JPY 3782
9735.T (SECOM CO., LTD.) 92,986 JPY 526,393,746JPY 5661
4503.T (Astellas Pharma Inc.) 231,900 JPY 518,644,350JPY 2236.5
6146.T (Disco Corporation) 9,300 JPY 511,500,000JPY 55000
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 488,721,618JPY 3542
7974.T (Nintendo Co., Ltd.) 46,100 JPY 468,606,500JPY 10165
8001.T (ITOCHU Corporation) 232,465 JPY 466,092,325JPY 2005
4901.T (FUJIFILM Holdings Corporation) 139,579 JPY 460,610,700JPY 3300
8031.T (Mitsui & Co., Ltd.) 92,986 JPY 446,239,814JPY 4799
7267.T (Honda Motor Co., Ltd.) 279,267 JPY 439,007,724JPY 1572
7269.T (Suzuki Motor Corporation) 186,072 JPY 427,965,600JPY 2300
4578.T (Otsuka Holdings Co., Ltd.) 46,600 JPY 423,594,000JPY 9090
8766.T (Tokio Marine Holdings, Inc.) 69,844 JPY 415,921,020JPY 5955
4507.T (Shionogi & Co., Ltd.) 139,379 JPY 405,174,753JPY 2907
6902.T (DENSO Corporation) 183,672 JPY 396,547,848JPY 2159
7733.T (Olympus Corporation) 185,972 JPY 387,844,606JPY 2085.5
8830.T (Sumitomo Realty & Development Co., Ltd.) 93,186 JPY 380,012,508JPY 4078
3659.T (NEXON Co., Ltd.) 92,800 JPY 374,262,400JPY 4033
6981.T (Murata Manufacturing Co., Ltd.) 111,500 JPY 356,131,000JPY 3194
7751.T (Canon Inc.) 69,838 JPY 326,492,650JPY 4675
2801.T (Kikkoman Corporation) 232,565 JPY 324,660,740JPY 1396
5108.T (Bridgestone Corporation) 93,186 JPY 323,914,536JPY 3476
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 320,763,200JPY 6913
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 316,844,330JPY 2270
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 314,475,200JPY 2704
8267.T (Aeon Co., Ltd.) 139,779 JPY 304,997,778JPY 2182
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 302,563,800JPY 3300
4704.T (Trend Micro Incorporated) 45,793 JPY 298,432,981JPY 6517
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 295,380,600JPY 15850
4452.T (Kao Corporation) 46,593 JPY 292,091,517JPY 6269
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 289,939,872JPY 6304
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 288,780,200JPY 6197
6273.T (SMC Corporation) 4,700 JPY 275,514,000JPY 58620
2914.T (Japan Tobacco Inc.) 46,593 JPY 269,167,761JPY 5777
6861.T (Keyence Corporation) 4,600 JPY 265,282,000JPY 57670
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 263,243,400JPY 2824.5
8053.T (Sumitomo Corporation) 45,893 JPY 259,846,166JPY 5662
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 259,012,503JPY 1857
4021.T (Nissan Chemical Corporation) 46,493 JPY 251,294,665JPY 5405
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 247,921,353JPY 5321
6301.T (Komatsu Ltd.) 46,493 JPY 241,159,191JPY 5187
2413.T (M3, Inc.) 111,700 JPY 240,936,900JPY 2157
6501.T (Hitachi, Ltd.) 46,590 JPY 239,239,650JPY 5135
6305.T (Hitachi Construction Machinery Co., Ltd.) 46,793 JPY 235,368,790JPY 5030
6841.T (Yokogawa Electric Corporation) 46,393 JPY 234,377,436JPY 5052
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 231,612,440JPY 5080
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 230,837,745JPY 1655
6506.T (YASKAWA Electric Corporation) 45,693 JPY 229,653,018JPY 5026
4523.T (Eisai Co., Ltd.) 46,493 JPY 221,632,131JPY 4767
1721.T (COMSYS Holdings Corporation) 46,593 JPY 219,639,402JPY 4714
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 219,197,355JPY 4735
8591.T (ORIX Corporation) 46,300 JPY 217,610,000JPY 4700
8002.T (Marubeni Corporation) 46,493 JPY 214,007,279JPY 4603
6361.T (Ebara Corporation) 46,490 JPY 205,020,900JPY 4410
6702.T (Fujitsu Limited) 46,880 JPY 203,271,680JPY 4336
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 198,533,118JPY 4326
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 196,239,330JPY 4267
6724.T (Seiko Epson Corporation) 93,600 JPY 187,621,200JPY 2004.5
6645.T (OMRON Corporation) 46,600 JPY 187,005,800JPY 4013
8802.T (Mitsubishi Estate Co., Ltd.) 46,593 JPY 186,278,814JPY 3998
3092.T (ZOZO, Inc.) 139,500 JPY 181,768,500JPY 1303
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 173,076,900JPY 1234.5
8697.T (Japan Exchange Group, Inc.) 93,800 JPY 165,463,200JPY 1764
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 165,262,866JPY 7171
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 163,232,337JPY 3851
1928.T (Sekisui House, Ltd.) 46,493 JPY 163,190,430JPY 3510
4324.T (Dentsu Group Inc.) 46,593 JPY 161,631,117JPY 3469
7270.T (Subaru Corporation) 46,893 JPY 159,248,628JPY 3396
2282.T (NH Foods Ltd.) 23,546 JPY 158,982,592JPY 6752
5333.T (NGK Insulators, Ltd.) 45,293 JPY 158,072,570JPY 3490
1802.T (Obayashi Corporation) 45,493 JPY 155,586,060JPY 3420
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 154,903,665JPY 3405
8630.T (Sompo Holdings, Inc.) 27,469 JPY 154,732,877JPY 5633
7951.T (Yamaha Corporation) 137,579 JPY 154,570,007JPY 1123.5
4385.T (Mercari, Inc.) 46,200 JPY 150,103,800JPY 3249
8252.T (Marui Group Co., Ltd.) 46,493 JPY 149,474,995JPY 3215
1801.T (Taisei Corporation) 9,218 JPY 148,317,620JPY 16090
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 148,144,000JPY 6304
1812.T (Kajima Corporation) 23,246 JPY 143,590,542JPY 6177
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 137,931,200JPY 2992
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 136,435,184JPY 2909.5
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 136,342,521JPY 2997
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 134,963,000JPY 2890
1803.T (Shimizu Corporation) 45,993 JPY 128,550,435JPY 2795
6701.T (NEC Corporation) 22,845 JPY 128,206,140JPY 5612
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 127,795,936JPY 2708
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 122,306,106JPY 2642
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 120,561,903JPY 2571
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 115,393,000JPY 2570
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 114,860,957JPY 2470.5
6723.T (Renesas Electronics Corporation) 47,500 JPY 113,050,000JPY 2380
4911.T (Shiseido Company, Limited) 46,593 JPY 112,265,834JPY 2409.5
6326.T (Kubota Corporation) 47,093 JPY 111,657,503JPY 2371
6963.T (ROHM Co., Ltd.) 46,500 JPY 110,902,500JPY 2385
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 110,882,538JPY 1211.5
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 110,402,114JPY 2369.5
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 109,211,468JPY 4658
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 108,686,560JPY 11920
6526.T (Socionext Inc.) 46,500 JPY 107,647,500JPY 2315
7013.T (IHI Corporation) 33,063 JPY 106,958,805JPY 3235
9022.T (Central Japan Railway Company) 23,715 JPY 103,729,410JPY 4374
5332.T (Toto Ltd.) 22,700 JPY 100,629,100JPY 4433
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 99,319,137JPY 2109
9434.T (SoftBank Corp.) 457,800 JPY 98,198,100JPY 214.5
1963.T (JGC Holdings Corporation) 47,693 JPY 97,365,260JPY 2041.5
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 94,971,004JPY 2284
6752.T (Panasonic Holdings Corporation) 46,193 JPY 94,233,720JPY 2040
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 89,568,279JPY 1295.5
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 89,318,406JPY 1942
6113.T (Amada Co., Ltd.) 46,593 JPY 89,248,892JPY 1915.5
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 87,543,591JPY 1887
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 87,538,350JPY 1915.5
2871.T (Nichirei Corporation) 47,592 JPY 86,950,584JPY 1827
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 86,855,835JPY 6105
6473.T (JTEKT Corporation) 47,093 JPY 84,908,679JPY 1803
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 84,796,000JPY 3655
8233.T (Takashimaya Company, Limited) 45,392 JPY 84,315,640JPY 1857.5
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 82,328,400JPY 1782
7731.T (Nikon Corporation) 45,193 JPY 80,782,488JPY 1787.5
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 80,405,022JPY 8629
5714.T (Dowa Holdings Co., Ltd.) 9,518 JPY 76,753,152JPY 8064
3405.T (Kuraray Co., Ltd.) 45,693 JPY 74,708,055JPY 1635
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 73,450,998JPY 5274
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 73,158,531JPY 5253
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 70,130,665JPY 4895
6103.T (Okuma Corporation) 18,136 JPY 68,826,120JPY 3795
2501.T (Sapporo Holdings Limited) 45,500 JPY 67,658,500JPY 1487
3407.T (Asahi Kasei Corporation) 46,293 JPY 66,847,092JPY 1444
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 66,748,500JPY 1467
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 66,127,389JPY 1473
7752.T (Ricoh Company, Ltd.) 45,693 JPY 64,815,521JPY 1418.5
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 64,110,200JPY 3542
8604.T (Nomura Holdings, Inc.) 44,693 JPY 62,905,398JPY 1407.5
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 60,268,046JPY 1293.5
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 59,487,330JPY 12370
7202.T (Isuzu Motors Limited) 22,000 JPY 56,672,000JPY 2576
4042.T (Tosoh Corporation) 23,346 JPY 56,322,225JPY 2412.5
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 56,254,284JPY 6238
1605.T (Inpex Corporation) 17,500 JPY 54,600,000JPY 3120
9020.T (East Japan Railway Company) 13,027 JPY 54,009,942JPY 4146
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 53,974,903JPY 1171
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 51,536,450JPY 2250.5
1332.T (Nissui Corporation) 45,693 JPY 51,427,472JPY 1125.5
4751.T (CyberAgent, Inc.) 36,500 JPY 50,972,250JPY 1396.5
5201.T (AGC Inc.) 9,418 JPY 50,405,136JPY 5352
3402.T (Toray Industries, Inc.) 45,593 JPY 50,403,062JPY 1105.5
6471.T (NSK Ltd.) 47,993 JPY 50,248,671JPY 1047
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 49,233,338JPY 5341
5801.T (Furukawa Electric Co., Ltd.) 4,909 JPY 49,163,635JPY 10015
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 48,794,658JPY 3454
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 48,628,554JPY 4953
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 48,603,100JPY 5450
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 48,276,144JPY 1008
4755.T (Rakuten Group, Inc.) 46,500 JPY 46,569,750JPY 1001.5
3697.T (SHIFT Inc.) 46,300 JPY 44,221,130JPY 955.1
9005.T (Tokyu Corporation) 22,246 JPY 41,021,624JPY 1844
3861.T (Oji Holdings Corporation) 44,593 JPY 39,888,439JPY 894.5
4043.T (Tokuyama Corporation) 9,366 JPY 39,224,808JPY 4188
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 39,002,014JPY 4423
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 38,895,660JPY 1710
6753.T (Sharp Corporation) 47,100 JPY 37,369,140JPY 793.4
4183.T (Mitsui Chemicals, Inc.) 18,236 JPY 37,301,738JPY 2045.5
2432.T (DeNA Co., Ltd.) 14,400 JPY 36,928,800JPY 2564.5
9602.T (Toho Co., Ltd.) 4,709 JPY 36,730,200JPY 7800
9008.T (Keio Corporation) 8,718 JPY 35,613,030JPY 4085
6674.T (GS Yuasa Corporation) 9,418 JPY 35,213,902JPY 3739
8795.T (T&D Holdings, Inc.) 9,218 JPY 35,139,016JPY 3812
4004.T (Resonac Holdings Corporation) 4,800 JPY 32,688,000JPY 6810
4902.T (Konica Minolta, Inc.) 44,593 JPY 31,246,315JPY 700.7
1808.T (HASEKO Corporation) 9,600 JPY 30,604,800JPY 3188
9021.T (West Japan Railway Company) 9,418 JPY 29,365,324JPY 3118
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 28,360,710JPY 6195
4061.T (Denka Company Limited) 9,418 JPY 27,651,248JPY 2936
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 26,812,800JPY 1368
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 26,121,984JPY 2688
2768.T (Sojitz Corporation) 4,721 JPY 24,856,065JPY 5265
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 21,783,283JPY 953.4
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,348,913JPY 458.2
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 20,020,973JPY 3997
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 18,826,582JPY 3998
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,823,572JPY 404
6472.T (NTN Corporation) 48,793 JPY 18,082,686JPY 370.6
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 17,949,144JPY 408
5401.T (Nippon Steel Corporation) 25,000 JPY 16,140,000JPY 645.6
9202.T (ANA Holdings Inc.) 4,909 JPY 15,168,810JPY 3090
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 12,647,330JPY 2475.5
8304.T (Aozora Bank, Ltd.) 4,909 JPY 12,611,221JPY 2569
3401.T (Teijin Limited) 9,218 JPY 12,416,646JPY 1347
7261.T (Mazda Motor Corporation) 9,400 JPY 11,778,200JPY 1253
4208.T (UBE Corporation) 4,409 JPY 11,582,443JPY 2627
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,372,634JPY 2226
5406.T (Kobe Steel, Ltd.) 5,109 JPY 11,053,322JPY 2163.5
7004.T (Kanadevia Corporation) 10,218 JPY 10,238,436JPY 1002
5411.T (JFE Holdings, Inc.) 4,909 JPY 10,102,722JPY 2058
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,307,234JPY 1626
3436.T (Sumco Corporation) 5,109 JPY 7,607,301JPY 1489
4689.T (LY Corporation) 17,800 JPY 7,427,940JPY 417.3
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 3,668,262JPY 718
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,092,470JPY 367.1
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00B52MJD48 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 371,056 JPY 7,515,739,2806857.T value increased by 556584000.7%JPY 202556857.T unit share price increased by 1500.7%
9983.T (Fast Retailing Co., Ltd.) 111,379 JPY 6,989,032,2509983.T value increased by 67384295010.7%JPY 627509983.T unit share price increased by 605010.7%
8035.T (Tokyo Electron Limited) 139,179 JPY 5,276,275,8908035.T value increased by 1767573303.5%JPY 379108035.T unit share price increased by 12703.5%
9984.T (SoftBank Group Corp.) 1,113,464 JPY 4,746,697,0329984.T value decreased by -41198168-0.9%JPY 42639984.T unit share price decreased by -37-0.9%
6954.T (Fanuc Corporation) 231,965 JPY 1,495,710,3206954.T value increased by 352586802.4%JPY 64486954.T unit share price increased by 1522.4%
9433.T (KDDI Corporation) 556,600 JPY 1,491,688,0009433.T value increased by 61226000.4%JPY 26809433.T unit share price increased by 110.4%
6762.T (TDK Corporation) 695,795 JPY 1,490,044,9936762.T value increased by 173948751.2%JPY 2141.56762.T unit share price increased by 251.2%
6098.T (Recruit Holdings Co., Ltd.) 139,200 JPY 1,299,014,4006098.T value increased by 107184000.8%JPY 93326098.T unit share price increased by 770.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 231,965 JPY 1,186,269,0104063.T value increased by 183252351.6%JPY 51144063.T unit share price increased by 791.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 139,179 JPY 1,172,026,3594519.T value decreased by -10299246-0.9%JPY 84214519.T unit share price decreased by -74-0.9%
9766.T (Konami Group Corporation) 46,493 JPY 979,607,5109766.T value increased by 13947900.1%JPY 210709766.T unit share price increased by 300.1%
6758.T (Sony Group Corporation) 232,165 JPY 899,871,5406758.T value decreased by -12536910-1.4%JPY 38766758.T unit share price decreased by -54-1.4%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 892,910,6906367.T value increased by 92386001.0%JPY 193306367.T unit share price increased by 2001.0%
6988.T (Nitto Denko Corporation) 232,200 JPY 842,886,0006988.T value increased by 30186000.4%JPY 36306988.T unit share price increased by 130.4%
4543.T (Terumo Corporation) 371,600 JPY 842,231,4004543.T value decreased by -5574000-0.7%JPY 2266.54543.T unit share price decreased by -15-0.7%
6971.T (Kyocera Corporation) 371,744 JPY 828,059,7606971.T value increased by 118958081.5%JPY 2227.56971.T unit share price increased by 321.5%
5803.T (Fujikura Ltd.) 46,193 JPY 789,207,4055803.T value decreased by -23096500-2.8%JPY 170855803.T unit share price decreased by -500-2.8%
7203.T (Toyota Motor Corporation) 230,765 JPY 781,831,8207203.T value increased by 216919102.9%JPY 33887203.T unit share price increased by 942.9%
8015.T (Toyota Tsusho Corporation) 139,479 JPY 772,992,6188015.T value increased by 80897821.1%JPY 55428015.T unit share price increased by 581.1%
4062.T (Ibiden Co.,Ltd.) 92,400 JPY 620,373,6004062.T value decreased by -12658800-2.0%JPY 67144062.T unit share price decreased by -137-2.0%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 582,525,6007832.T value increased by 55360001.0%JPY 42097832.T unit share price increased by 401.0%
7741.T (HOYA Corporation) 23,300 JPY 582,267,0007741.T value decreased by -1398000-0.2%JPY 249907741.T unit share price decreased by -60-0.2%
6920.T (Lasertec Corporation) 18,600 JPY 565,068,0006920.T value decreased by -5952000-1.0%JPY 303806920.T unit share price decreased by -320-1.0%
8058.T (Mitsubishi Corporation) 139,479 JPY 527,509,5788058.T value increased by 59975971.2%JPY 37828058.T unit share price increased by 431.2%
9735.T (SECOM CO., LTD.) 92,986 JPY 526,393,7469735.T value increased by 27895800.5%JPY 56619735.T unit share price increased by 300.5%
4503.T (Astellas Pharma Inc.) 231,900 JPY 518,644,3504503.T value increased by 54496501.1%JPY 2236.54503.T unit share price increased by 23.51.1%
6146.T (Disco Corporation) 9,300 JPY 511,500,0006146.T value decreased by -5487000-1.1%JPY 550006146.T unit share price decreased by -590-1.1%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 488,721,6184568.T value increased by 6898950.1%JPY 35424568.T unit share price increased by 50.1%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 468,606,5007974.T value decreased by -691500-0.1%JPY 101657974.T unit share price decreased by -15-0.1%
8001.T (ITOCHU Corporation) 232,465 JPY 466,092,3258001.T value increased by 46493001.0%JPY 20058001.T unit share price increased by 201.0%
4901.T (FUJIFILM Holdings Corporation) 139,579 JPY 460,610,7004901.T value decreased by -3070738-0.7%JPY 33004901.T unit share price decreased by -22-0.7%
8031.T (Mitsui & Co., Ltd.) 92,986 JPY 446,239,8148031.T value increased by 17667340.4%JPY 47998031.T unit share price increased by 190.4%
7267.T (Honda Motor Co., Ltd.) 279,267 JPY 439,007,7247267.T value increased by 132651823.1%JPY 15727267.T unit share price increased by 47.53.1%
7269.T (Suzuki Motor Corporation) 186,072 JPY 427,965,6007269.T value increased by 11164320.3%JPY 23007269.T unit share price increased by 60.3%
4578.T (Otsuka Holdings Co., Ltd.) 46,600 JPY 423,594,0004578.T value decreased by -5359000-1.2%JPY 90904578.T unit share price decreased by -115-1.2%
8766.T (Tokio Marine Holdings, Inc.) 69,844 JPY 415,921,0208766.T value increased by 34922000.8%JPY 59558766.T unit share price increased by 500.8%
4507.T (Shionogi & Co., Ltd.) 139,379 JPY 405,174,7534507.T value decreased by -2439133-0.6%JPY 29074507.T unit share price decreased by -17.5-0.6%
6902.T (DENSO Corporation) 183,672 JPY 396,547,8486902.T value increased by 72550441.9%JPY 21596902.T unit share price increased by 39.51.9%
7733.T (Olympus Corporation) 185,972 JPY 387,844,6067733.T value decreased by -371944-0.1%JPY 2085.57733.T unit share price decreased by -2-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 93,186 JPY 380,012,5088830.T value increased by 10250460.3%JPY 40788830.T unit share price increased by 110.3%
3659.T (NEXON Co., Ltd.) 92,800 JPY 374,262,4003659.T value decreased by -928000.0%JPY 40333659.T unit share price decreased by -10.0%
6981.T (Murata Manufacturing Co., Ltd.) 111,500 JPY 356,131,0006981.T value increased by 7805000.2%JPY 31946981.T unit share price increased by 70.2%
7751.T (Canon Inc.) 69,838 JPY 326,492,6507751.T value increased by 15364360.5%JPY 46757751.T unit share price increased by 220.5%
2801.T (Kikkoman Corporation) 232,565 JPY 324,660,7402801.T value increased by 27907800.9%JPY 13962801.T unit share price increased by 120.9%
5108.T (Bridgestone Corporation) 93,186 JPY 323,914,5365108.T value increased by 15841620.5%JPY 34765108.T unit share price increased by 170.5%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 320,763,2006532.T value increased by 55680001.8%JPY 69136532.T unit share price increased by 1201.8%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 316,844,3303382.T value increased by 41175801.3%JPY 22703382.T unit share price increased by 29.51.3%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 314,475,2009843.T value increased by 89551002.9%JPY 27049843.T unit share price increased by 772.9%
8267.T (Aeon Co., Ltd.) 139,779 JPY 304,997,7788267.T value decreased by -25369889-7.7%JPY 21828267.T unit share price decreased by -181.5-7.7%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 302,563,8002802.T value decreased by -733488-0.2%JPY 33002802.T unit share price decreased by -8-0.2%
4704.T (Trend Micro Incorporated) 45,793 JPY 298,432,9814704.T value decreased by -1511169-0.5%JPY 65174704.T unit share price decreased by -33-0.5%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 295,380,6007735.T value increased by 88521003.1%JPY 158507735.T unit share price increased by 4753.1%
4452.T (Kao Corporation) 46,593 JPY 292,091,5174452.T value increased by 6057090.2%JPY 62694452.T unit share price increased by 130.2%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 289,939,8725802.T value decreased by -2391636-0.8%JPY 63045802.T unit share price decreased by -52-0.8%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 288,780,2004307.T value increased by 17708000.6%JPY 61974307.T unit share price increased by 380.6%
6273.T (SMC Corporation) 4,700 JPY 275,514,0006273.T value increased by 87420003.3%JPY 586206273.T unit share price increased by 18603.3%
2914.T (Japan Tobacco Inc.) 46,593 JPY 269,167,7612914.T value increased by 21898710.8%JPY 57772914.T unit share price increased by 470.8%
6861.T (Keyence Corporation) 4,600 JPY 265,282,0006861.T value increased by 79580003.1%JPY 576706861.T unit share price increased by 17303.1%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 263,243,4007453.T value increased by 44736001.7%JPY 2824.57453.T unit share price increased by 481.7%
8053.T (Sumitomo Corporation) 45,893 JPY 259,846,1668053.T value increased by 6425020.2%JPY 56628053.T unit share price increased by 140.2%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 259,012,5038801.T value increased by 10460920.4%JPY 18578801.T unit share price increased by 7.50.4%
4021.T (Nissan Chemical Corporation) 46,493 JPY 251,294,6654021.T value decreased by -743888-0.3%JPY 54054021.T unit share price decreased by -16-0.3%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 247,921,3531925.T value increased by 16307550.7%JPY 53211925.T unit share price increased by 350.7%
6301.T (Komatsu Ltd.) 46,493 JPY 241,159,1916301.T value increased by 27895801.2%JPY 51876301.T unit share price increased by 601.2%
2413.T (M3, Inc.) 111,700 JPY 240,936,9002413.T value increased by 11170000.5%JPY 21572413.T unit share price increased by 100.5%
6501.T (Hitachi, Ltd.) 46,590 JPY 239,239,6506501.T value increased by 21897300.9%JPY 51356501.T unit share price increased by 470.9%
6305.T (Hitachi Construction Machinery Co., Ltd.) 46,793 JPY 235,368,7906305.T value increased by 39306121.7%JPY 50306305.T unit share price increased by 841.7%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 234,377,4366841.T value increased by 4639300.2%JPY 50526841.T unit share price increased by 100.2%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 231,612,4404502.T value decreased by -319151-0.1%JPY 50804502.T unit share price decreased by -7-0.1%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 230,837,7452502.T value increased by 12553110.5%JPY 16552502.T unit share price increased by 90.5%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 229,653,0186506.T value increased by 61685552.8%JPY 50266506.T unit share price increased by 1352.8%
4523.T (Eisai Co., Ltd.) 46,493 JPY 221,632,1314523.T value increased by 6044090.3%JPY 47674523.T unit share price increased by 130.3%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 219,639,4021721.T value increased by 16773480.8%JPY 47141721.T unit share price increased by 360.8%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 219,197,3556503.T value increased by 11110320.5%JPY 47356503.T unit share price increased by 240.5%
8591.T (ORIX Corporation) 46,300 JPY 217,610,0008591.T value increased by 18983000.9%JPY 47008591.T unit share price increased by 410.9%
8002.T (Marubeni Corporation) 46,493 JPY 214,007,2798002.T value decreased by -232465-0.1%JPY 46038002.T unit share price decreased by -5-0.1%
6361.T (Ebara Corporation) 46,490 JPY 205,020,9006361.T value increased by 4649000.2%JPY 44106361.T unit share price increased by 100.2%
6702.T (Fujitsu Limited) 46,880 JPY 203,271,6806702.T value decreased by -2437760-1.2%JPY 43366702.T unit share price decreased by -52-1.2%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 198,533,1188253.T value increased by 27535801.4%JPY 43268253.T unit share price increased by 601.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 196,239,3307011.T value increased by 2299500.1%JPY 42677011.T unit share price increased by 50.1%
6724.T (Seiko Epson Corporation) 93,600 JPY 187,621,2006724.T value increased by 25740001.4%JPY 2004.56724.T unit share price increased by 27.51.4%
6645.T (OMRON Corporation) 46,600 JPY 187,005,8006645.T value increased by 12116000.7%JPY 40136645.T unit share price increased by 260.7%
8802.T (Mitsubishi Estate Co., Ltd.) 46,593 JPY 186,278,8148802.T value increased by 18637201.0%JPY 39988802.T unit share price increased by 401.0%
3092.T (ZOZO, Inc.) 139,500 JPY 181,768,5003092.T value increased by 71145004.1%JPY 13033092.T unit share price increased by 514.1%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 173,076,9007272.T value increased by 44163002.6%JPY 1234.57272.T unit share price increased by 31.52.6%
8697.T (Japan Exchange Group, Inc.) 93,800 JPY 165,463,2008697.T value increased by 25795001.6%JPY 17648697.T unit share price increased by 27.51.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 165,262,8665713.T value increased by 30420721.9%JPY 71715713.T unit share price increased by 1321.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 163,232,3378725.T value increased by 11444490.7%JPY 38518725.T unit share price increased by 270.7%
1928.T (Sekisui House, Ltd.) 46,493 JPY 163,190,4301928.T value increased by 13947900.9%JPY 35101928.T unit share price increased by 300.9%
4324.T (Dentsu Group Inc.) 46,593 JPY 161,631,1174324.T value increased by 38672192.5%JPY 34694324.T unit share price increased by 832.5%
7270.T (Subaru Corporation) 46,893 JPY 159,248,6287270.T value increased by 45486212.9%JPY 33967270.T unit share price increased by 972.9%
2282.T (NH Foods Ltd.) 23,546 JPY 158,982,5922282.T value increased by 11302080.7%JPY 67522282.T unit share price increased by 480.7%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 158,072,5705333.T value decreased by -2038185-1.3%JPY 34905333.T unit share price decreased by -45-1.3%
1802.T (Obayashi Corporation) 45,493 JPY 155,586,0601802.T value increased by 36394402.4%JPY 34201802.T unit share price increased by 802.4%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 154,903,6656976.T value decreased by -136479-0.1%JPY 34056976.T unit share price decreased by -3-0.1%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 154,732,8778630.T value increased by 10712910.7%JPY 56338630.T unit share price increased by 390.7%
7951.T (Yamaha Corporation) 137,579 JPY 154,570,0077951.T value increased by 35082652.3%JPY 1123.57951.T unit share price increased by 25.52.3%
4385.T (Mercari, Inc.) 46,200 JPY 150,103,8004385.T value increased by 19404001.3%JPY 32494385.T unit share price increased by 421.3%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 149,474,9958252.T value decreased by -511423-0.3%JPY 32158252.T unit share price decreased by -11-0.3%
1801.T (Taisei Corporation) 9,218 JPY 148,317,6201801.T value increased by 29958502.1%JPY 160901801.T unit share price increased by 3252.1%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 148,144,0005101.T value increased by 45825003.2%JPY 63045101.T unit share price increased by 1953.2%
1812.T (Kajima Corporation) 23,246 JPY 143,590,5421812.T value increased by 13017760.9%JPY 61771812.T unit share price increased by 560.9%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 137,931,2009201.T value decreased by -645400-0.5%JPY 29929201.T unit share price decreased by -14-0.5%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 136,435,1844506.T value increased by 33059572.5%JPY 2909.54506.T unit share price increased by 70.52.5%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 136,342,5216479.T value decreased by -1000846-0.7%JPY 29976479.T unit share price decreased by -22-0.7%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 134,963,0004661.T value decreased by -817250-0.6%JPY 28904661.T unit share price decreased by -17.5-0.6%
1803.T (Shimizu Corporation) 45,993 JPY 128,550,4351803.T value increased by 14717761.2%JPY 27951803.T unit share price increased by 321.2%
6701.T (NEC Corporation) 22,845 JPY 128,206,1406701.T value decreased by -685350-0.5%JPY 56126701.T unit share price decreased by -30-0.5%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 127,795,9367912.T value decreased by -353940-0.3%JPY 27087912.T unit share price decreased by -7.5-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 122,306,1068306.T value increased by 17591341.5%JPY 26428306.T unit share price increased by 381.5%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 120,561,9034151.T value increased by 2110180.2%JPY 25714151.T unit share price increased by 4.50.2%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 115,393,0005831.T value increased by 22001001.9%JPY 25705831.T unit share price increased by 491.9%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 114,860,9573099.T value increased by 44400824.0%JPY 2470.53099.T unit share price increased by 95.54.0%
6723.T (Renesas Electronics Corporation) 47,500 JPY 113,050,0006723.T value increased by 47262504.4%JPY 23806723.T unit share price increased by 99.54.4%
4911.T (Shiseido Company, Limited) 46,593 JPY 112,265,8344911.T value increased by 41001843.8%JPY 2409.54911.T unit share price increased by 883.8%
6326.T (Kubota Corporation) 47,093 JPY 111,657,5036326.T value increased by 12479641.1%JPY 23716326.T unit share price increased by 26.51.1%
6963.T (ROHM Co., Ltd.) 46,500 JPY 110,902,5006963.T value increased by 37432503.5%JPY 23856963.T unit share price increased by 80.53.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 110,882,5385019.T value increased by 21508382.0%JPY 1211.55019.T unit share price increased by 23.52.0%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 110,402,1142503.T value increased by 11182321.0%JPY 2369.52503.T unit share price increased by 241.0%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 109,211,4687911.T value increased by 1406760.1%JPY 46587911.T unit share price increased by 60.1%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 108,686,5606504.T value decreased by -273540-0.3%JPY 119206504.T unit share price decreased by -30-0.3%
6526.T (Socionext Inc.) 46,500 JPY 107,647,5006526.T value increased by 22320002.1%JPY 23156526.T unit share price increased by 482.1%
7013.T (IHI Corporation) 33,063 JPY 106,958,8057013.T value increased by 34385523.3%JPY 32357013.T unit share price increased by 1043.3%
9022.T (Central Japan Railway Company) 23,715 JPY 103,729,4109022.T value increased by 1185750.1%JPY 43749022.T unit share price increased by 50.1%
5332.T (Toto Ltd.) 22,700 JPY 100,629,1005332.T value increased by 227000.0%JPY 44335332.T unit share price increased by 10.0%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 99,319,1379064.T value decreased by -5556974-5.3%JPY 21099064.T unit share price decreased by -118-5.3%
9434.T (SoftBank Corp.) 457,800 JPY 98,198,1009434.T value decreased by -274680-0.3%JPY 214.59434.T unit share price decreased by -0.59999999999999-0.3%
1963.T (JGC Holdings Corporation) 47,693 JPY 97,365,2601963.T value decreased by -166925-0.2%JPY 2041.51963.T unit share price decreased by -3.5-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 94,971,0049107.T value increased by 12682201.4%JPY 22849107.T unit share price increased by 30.51.4%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 94,233,7206752.T value increased by 14781761.6%JPY 20406752.T unit share price increased by 321.6%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 89,568,2799009.T value increased by 15210361.7%JPY 1295.59009.T unit share price increased by 221.7%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 89,318,4066770.T value increased by 1379790.2%JPY 19426770.T unit share price increased by 30.2%
6113.T (Amada Co., Ltd.) 46,593 JPY 89,248,8926113.T value increased by 9085641.0%JPY 1915.56113.T unit share price increased by 19.51.0%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 87,543,5918331.T value increased by 22732572.7%JPY 18878331.T unit share price increased by 492.7%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 87,538,3502002.T value decreased by -228500-0.3%JPY 1915.52002.T unit share price decreased by -5-0.3%
2871.T (Nichirei Corporation) 47,592 JPY 86,950,5842871.T value increased by 2379600.3%JPY 18272871.T unit share price increased by 50.3%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 86,855,8355214.T value decreased by -839393-1.0%JPY 61055214.T unit share price decreased by -59-1.0%
6473.T (JTEKT Corporation) 47,093 JPY 84,908,6796473.T value increased by 10124991.2%JPY 18036473.T unit share price increased by 21.51.2%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 84,796,0008804.T value increased by 232000.0%JPY 36558804.T unit share price increased by 10.0%
8233.T (Takashimaya Company, Limited) 45,392 JPY 84,315,6408233.T value increased by 12482801.5%JPY 1857.58233.T unit share price increased by 27.51.5%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 82,328,4006178.T value decreased by -277200-0.3%JPY 17826178.T unit share price decreased by -6-0.3%
7731.T (Nikon Corporation) 45,193 JPY 80,782,4887731.T value increased by 2033690.3%JPY 1787.57731.T unit share price increased by 4.50.3%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 80,405,0225631.T value increased by 7081680.9%JPY 86295631.T unit share price increased by 760.9%
5714.T (Dowa Holdings Co., Ltd.) 9,518 JPY 76,753,1525714.T value increased by 10850521.4%JPY 80645714.T unit share price increased by 1141.4%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 74,708,0553405.T value increased by 14850222.0%JPY 16353405.T unit share price increased by 32.52.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 73,450,9989101.T value increased by 5849340.8%JPY 52749101.T unit share price increased by 420.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 73,158,5318316.T value increased by 20890502.9%JPY 52538316.T unit share price increased by 1502.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 70,130,6659104.T value increased by 6590420.9%JPY 48959104.T unit share price increased by 460.9%
6103.T (Okuma Corporation) 18,136 JPY 68,826,1206103.T value increased by 15415602.3%JPY 37956103.T unit share price increased by 852.3%
2501.T (Sapporo Holdings Limited) 45,500 JPY 67,658,5002501.T value decreased by -1296750-1.9%JPY 14872501.T unit share price decreased by -28.5-1.9%
3407.T (Asahi Kasei Corporation) 46,293 JPY 66,847,0923407.T value decreased by -532370-0.8%JPY 14443407.T unit share price decreased by -11.5-0.8%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 66,748,5003289.T value increased by 682500.1%JPY 14673289.T unit share price increased by 1.50.1%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 66,127,3898601.T value increased by 6285021.0%JPY 14738601.T unit share price increased by 141.0%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 64,815,5217752.T value decreased by -274158-0.4%JPY 1418.57752.T unit share price decreased by -6-0.4%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 64,110,2002269.T value increased by 4344000.7%JPY 35422269.T unit share price increased by 240.7%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 62,905,3988604.T value increased by 9832461.6%JPY 1407.58604.T unit share price increased by 221.6%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 60,268,046JPY 1293.5
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 59,487,3307012.T value increased by 18274203.2%JPY 123707012.T unit share price increased by 3803.2%
7202.T (Isuzu Motors Limited) 22,000 JPY 56,672,0007202.T value increased by 21780004.0%JPY 25767202.T unit share price increased by 994.0%
4042.T (Tosoh Corporation) 23,346 JPY 56,322,2254042.T value increased by 4085550.7%JPY 2412.54042.T unit share price increased by 17.50.7%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 56,254,2849531.T value increased by 541080.1%JPY 62389531.T unit share price increased by 60.1%
1605.T (Inpex Corporation) 17,500 JPY 54,600,0001605.T value increased by 12600002.4%JPY 31201605.T unit share price increased by 722.4%
9020.T (East Japan Railway Company) 13,027 JPY 54,009,9429020.T value increased by 1693510.3%JPY 41469020.T unit share price increased by 130.3%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 53,974,9035020.T value increased by 4609300.9%JPY 11715020.T unit share price increased by 100.9%
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 51,536,4503086.T value increased by 3320500.6%JPY 2250.53086.T unit share price increased by 14.50.6%
1332.T (Nissui Corporation) 45,693 JPY 51,427,4721332.T value decreased by -685395-1.3%JPY 1125.51332.T unit share price decreased by -15-1.3%
4751.T (CyberAgent, Inc.) 36,500 JPY 50,972,2504751.T value decreased by -200750-0.4%JPY 1396.54751.T unit share price decreased by -5.5-0.4%
5201.T (AGC Inc.) 9,418 JPY 50,405,1365201.T value decreased by -122434-0.2%JPY 53525201.T unit share price decreased by -13-0.2%
3402.T (Toray Industries, Inc.) 45,593 JPY 50,403,0623402.T value increased by 16185523.3%JPY 1105.53402.T unit share price increased by 35.53.3%
6471.T (NSK Ltd.) 47,993 JPY 50,248,6716471.T value increased by 5519191.1%JPY 10476471.T unit share price increased by 11.51.1%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 49,233,3388354.T value increased by 6176061.3%JPY 53418354.T unit share price increased by 671.3%
5801.T (Furukawa Electric Co., Ltd.) 4,909 JPY 49,163,6355801.T value increased by 4418100.9%JPY 100155801.T unit share price increased by 900.9%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 48,794,6589147.T value increased by 11160332.3%JPY 34549147.T unit share price increased by 792.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 48,628,5548309.T value increased by 5203541.1%JPY 49538309.T unit share price increased by 531.1%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 48,603,1009532.T value increased by 3121300.6%JPY 54509532.T unit share price increased by 350.6%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 48,276,1445301.T value increased by 6465551.4%JPY 10085301.T unit share price increased by 13.51.4%
4755.T (Rakuten Group, Inc.) 46,500 JPY 46,569,7504755.T value increased by 8602501.9%JPY 1001.54755.T unit share price increased by 18.51.9%
3697.T (SHIFT Inc.) 46,300 JPY 44,221,1303697.T value increased by 1805700.4%JPY 955.13697.T unit share price increased by 3.90.4%
9005.T (Tokyu Corporation) 22,246 JPY 41,021,6249005.T value increased by 4560431.1%JPY 18449005.T unit share price increased by 20.51.1%
3861.T (Oji Holdings Corporation) 44,593 JPY 39,888,4393861.T value increased by 1560760.4%JPY 894.53861.T unit share price increased by 3.50.4%
4043.T (Tokuyama Corporation) 9,366 JPY 39,224,8084043.T value increased by 374640.1%JPY 41884043.T unit share price increased by 40.1%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 39,002,0146302.T value increased by 6084421.6%JPY 44236302.T unit share price increased by 691.6%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 38,895,6609007.T value increased by 1705950.4%JPY 17109007.T unit share price increased by 7.50.4%
6753.T (Sharp Corporation) 47,100 JPY 37,369,1406753.T value increased by 1601400.4%JPY 793.46753.T unit share price increased by 3.40.4%
4183.T (Mitsui Chemicals, Inc.) 18,236 JPY 37,301,7384183.T value increased by 3191300.9%JPY 2045.54183.T unit share price increased by 17.50.9%
2432.T (DeNA Co., Ltd.) 14,400 JPY 36,928,8002432.T value decreased by -223200-0.6%JPY 2564.52432.T unit share price decreased by -15.5-0.6%
9602.T (Toho Co., Ltd.) 4,709 JPY 36,730,2009602.T value decreased by -404974-1.1%JPY 78009602.T unit share price decreased by -86-1.1%
9008.T (Keio Corporation) 8,718 JPY 35,613,0309008.T value increased by 3225660.9%JPY 40859008.T unit share price increased by 370.9%
6674.T (GS Yuasa Corporation) 9,418 JPY 35,213,9026674.T value decreased by -386138-1.1%JPY 37396674.T unit share price decreased by -41-1.1%
8795.T (T&D Holdings, Inc.) 9,218 JPY 35,139,016JPY 3812
4004.T (Resonac Holdings Corporation) 4,800 JPY 32,688,0004004.T value decreased by -52800-0.2%JPY 68104004.T unit share price decreased by -11-0.2%
4902.T (Konica Minolta, Inc.) 44,593 JPY 31,246,3154902.T value increased by 1025640.3%JPY 700.74902.T unit share price increased by 2.30000000000010.3%
1808.T (HASEKO Corporation) 9,600 JPY 30,604,8001808.T value increased by 2016000.7%JPY 31881808.T unit share price increased by 210.7%
9021.T (West Japan Railway Company) 9,418 JPY 29,365,3249021.T value increased by 470900.2%JPY 31189021.T unit share price increased by 50.2%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 28,360,7108411.T value increased by 6180302.2%JPY 61958411.T unit share price increased by 1352.2%
4061.T (Denka Company Limited) 9,418 JPY 27,651,2484061.T value increased by 5792072.1%JPY 29364061.T unit share price increased by 61.52.1%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 26,812,8008750.T value increased by 1470000.6%JPY 13688750.T unit share price increased by 7.50.6%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 26,121,9849001.T value increased by 1409110.5%JPY 26889001.T unit share price increased by 14.50.5%
2768.T (Sojitz Corporation) 4,721 JPY 24,856,0652768.T value increased by 283260.1%JPY 52652768.T unit share price increased by 60.1%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 21,783,2834188.T value decreased by -66259-0.3%JPY 953.44188.T unit share price decreased by -2.9-0.3%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,348,9134005.T value increased by 559120.3%JPY 458.24005.T unit share price increased by 1.20.3%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 20,020,9735711.T value increased by 2003601.0%JPY 39975711.T unit share price increased by 401.0%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 18,826,5825233.T value increased by 1506880.8%JPY 39985233.T unit share price increased by 320.8%
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,823,5727205.T value increased by 5125232.8%JPY 4047205.T unit share price increased by 112.8%
6472.T (NTN Corporation) 48,793 JPY 18,082,6866472.T value increased by 1805341.0%JPY 370.66472.T unit share price increased by 3.71.0%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 17,949,1447201.T value increased by 4311312.5%JPY 4087201.T unit share price increased by 9.82.5%
5401.T (Nippon Steel Corporation) 25,000 JPY 16,140,0005401.T value increased by 3275002.1%JPY 645.65401.T unit share price increased by 13.12.1%
9202.T (ANA Holdings Inc.) 4,909 JPY 15,168,8109202.T value increased by 932710.6%JPY 30909202.T unit share price increased by 190.6%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 12,647,3309503.T value increased by 51090.0%JPY 2475.59503.T unit share price increased by 10.0%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 12,611,2218304.T value decreased by -41727-0.3%JPY 25698304.T unit share price decreased by -8.5-0.3%
3401.T (Teijin Limited) 9,218 JPY 12,416,6463401.T value increased by 138270.1%JPY 13473401.T unit share price increased by 1.50.1%
7261.T (Mazda Motor Corporation) 9,400 JPY 11,778,2007261.T value increased by 4888004.3%JPY 12537261.T unit share price increased by 524.3%
4208.T (UBE Corporation) 4,409 JPY 11,582,4434208.T value increased by 595210.5%JPY 26274208.T unit share price increased by 13.50.5%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,372,6349502.T value decreased by -137943-1.2%JPY 22269502.T unit share price decreased by -27-1.2%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 11,053,3225406.T value increased by 1788151.6%JPY 2163.55406.T unit share price increased by 351.6%
7004.T (Kanadevia Corporation) 10,218 JPY 10,238,4367004.T value increased by 1634881.6%JPY 10027004.T unit share price increased by 161.6%
5411.T (JFE Holdings, Inc.) 4,909 JPY 10,102,7225411.T value increased by 2503592.5%JPY 20585411.T unit share price increased by 512.5%
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,307,2348308.T value increased by 1762602.2%JPY 16268308.T unit share price increased by 34.52.2%
3436.T (Sumco Corporation) 5,109 JPY 7,607,3013436.T value decreased by -135389-1.7%JPY 14893436.T unit share price decreased by -26.5-1.7%
4689.T (LY Corporation) 17,800 JPY 7,427,9404689.T value increased by 231400.3%JPY 417.34689.T unit share price increased by 1.30.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 3,668,2629501.T value decreased by -47514-1.3%JPY 7189501.T unit share price decreased by -9.3-1.3%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,092,4707211.T value increased by 262201.3%JPY 367.17211.T unit share price increased by 4.61.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00B52MJD48 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6857.T (Advantest Corporation) 371,056 JPY 7,460,080,8806857.T value decreased by -185528000-2.4%JPY 201056857.T unit share price decreased by -500-2.4%
9983.T (Fast Retailing Co., Ltd.) 111,379 JPY 6,315,189,3009983.T value decreased by -11137900-0.2%JPY 567009983.T unit share price decreased by -100-0.2%
8035.T (Tokyo Electron Limited) 139,179 JPY 5,099,518,5608035.T value decreased by -212943870-4.0%JPY 366408035.T unit share price decreased by -1530-4.0%
9984.T (SoftBank Group Corp.) 1,113,464 JPY 4,787,895,2009984.T value decreased by -393052792-7.6%JPY 43009984.T unit share price decreased by -353-7.6%
9433.T (KDDI Corporation) 556,600 JPY 1,485,565,4009433.T value decreased by -8905600-0.6%JPY 26699433.T unit share price decreased by -16-0.6%
6762.T (TDK Corporation) 695,795 JPY 1,472,650,1186762.T value decreased by -39312417-2.6%JPY 2116.56762.T unit share price decreased by -56.5-2.6%
6954.T (Fanuc Corporation) 231,965 JPY 1,460,451,6406954.T value decreased by -30851345-2.1%JPY 62966954.T unit share price decreased by -133-2.1%
6098.T (Recruit Holdings Co., Ltd.) 139,200 JPY 1,288,296,0006098.T value decreased by -7656000-0.6%JPY 92556098.T unit share price decreased by -55-0.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 139,179 JPY 1,182,325,6054519.T value increased by 132220051.1%JPY 84954519.T unit share price increased by 951.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 231,965 JPY 1,167,943,7754063.T value decreased by -48480685-4.0%JPY 50354063.T unit share price decreased by -209-4.0%
9766.T (Konami Group Corporation) 46,493 JPY 978,212,7209766.T value increased by 111583201.2%JPY 210409766.T unit share price increased by 2401.2%
6758.T (Sony Group Corporation) 232,165 JPY 912,408,4506758.T value decreased by -10679590-1.2%JPY 39306758.T unit share price decreased by -46-1.2%
6367.T (Daikin Industries,Ltd.) 46,193 JPY 883,672,0906367.T value decreased by -22634570-2.5%JPY 191306367.T unit share price decreased by -490-2.5%
4543.T (Terumo Corporation) 371,600 JPY 847,805,4004543.T value increased by 35302000.4%JPY 2281.54543.T unit share price increased by 9.50.4%
6988.T (Nitto Denko Corporation) 232,200 JPY 839,867,4006988.T value decreased by -18343800-2.1%JPY 36176988.T unit share price decreased by -79-2.1%
6971.T (Kyocera Corporation) 371,744 JPY 816,163,9526971.T value decreased by -17286096-2.1%JPY 2195.56971.T unit share price decreased by -46.5-2.1%
5803.T (Fujikura Ltd.) 46,193 JPY 812,303,9055803.T value decreased by -30487380-3.6%JPY 175855803.T unit share price decreased by -660-3.6%
8015.T (Toyota Tsusho Corporation) 139,479 JPY 764,902,8368015.T value decreased by -1115832-0.1%JPY 54848015.T unit share price decreased by -8-0.1%
7203.T (Toyota Motor Corporation) 230,765 JPY 760,139,9107203.T value decreased by -9461365-1.2%JPY 32947203.T unit share price decreased by -41-1.2%
4062.T (Ibiden Co.,Ltd.) 92,400 JPY 633,032,4004062.T value decreased by -34280400-5.1%JPY 68514062.T unit share price decreased by -371-5.1%
7741.T (HOYA Corporation) 23,300 JPY 583,665,0007741.T value decreased by -1165000-0.2%JPY 250507741.T unit share price decreased by -50-0.2%
7832.T (BANDAI NAMCO Holdings Inc.) 138,400 JPY 576,989,6007832.T value decreased by -553600-0.1%JPY 41697832.T unit share price decreased by -4-0.1%
6920.T (Lasertec Corporation) 18,600 JPY 571,020,0006920.T value decreased by -26040000-4.4%JPY 307006920.T unit share price decreased by -1400-4.4%
9735.T (SECOM CO., LTD.) 92,986 JPY 523,604,1669735.T value increased by 29755520.6%JPY 56319735.T unit share price increased by 320.6%
8058.T (Mitsubishi Corporation) 139,479 JPY 521,511,9818058.T value decreased by -4323849-0.8%JPY 37398058.T unit share price decreased by -31-0.8%
6146.T (Disco Corporation) 9,300 JPY 516,987,0006146.T value decreased by -744000-0.1%JPY 555906146.T unit share price decreased by -80-0.1%
4503.T (Astellas Pharma Inc.) 231,900 JPY 513,194,7004503.T value increased by 63772501.3%JPY 22134503.T unit share price increased by 27.51.3%
4568.T (Daiichi Sankyo Company, Limited) 137,979 JPY 488,031,7234568.T value increased by 92445931.9%JPY 35374568.T unit share price increased by 671.9%
7974.T (Nintendo Co., Ltd.) 46,100 JPY 469,298,0007974.T value decreased by -7837000-1.6%JPY 101807974.T unit share price decreased by -170-1.6%
4901.T (FUJIFILM Holdings Corporation) 139,579 JPY 463,681,4384901.T value decreased by -3070738-0.7%JPY 33224901.T unit share price decreased by -22-0.7%
8001.T (ITOCHU Corporation) 232,465 JPY 461,443,0258001.T value decreased by -4068138-0.9%JPY 19858001.T unit share price decreased by -17.5-0.9%
8031.T (Mitsui & Co., Ltd.) 92,986 JPY 444,473,0808031.T value decreased by -1301804-0.3%JPY 47808031.T unit share price decreased by -14-0.3%
4578.T (Otsuka Holdings Co., Ltd.) 46,600 JPY 428,953,0004578.T value increased by 127684003.1%JPY 92054578.T unit share price increased by 2743.1%
7269.T (Suzuki Motor Corporation) 186,072 JPY 426,849,1687269.T value decreased by -2046792-0.5%JPY 22947269.T unit share price decreased by -11-0.5%
7267.T (Honda Motor Co., Ltd.) 279,267 JPY 425,742,5427267.T value decreased by -2094502-0.5%JPY 1524.57267.T unit share price decreased by -7.5-0.5%
8766.T (Tokio Marine Holdings, Inc.) 69,844 JPY 412,428,8208766.T value increased by 4190640.1%JPY 59058766.T unit share price increased by 60.1%
4507.T (Shionogi & Co., Ltd.) 139,379 JPY 407,613,8864507.T value increased by 114290782.9%JPY 2924.54507.T unit share price increased by 822.9%
6902.T (DENSO Corporation) 183,672 JPY 389,292,8046902.T value decreased by -5969340-1.5%JPY 2119.56902.T unit share price decreased by -32.5-1.5%
7733.T (Olympus Corporation) 185,972 JPY 388,216,5507733.T value decreased by -1022846-0.3%JPY 2087.57733.T unit share price decreased by -5.5-0.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 93,186 JPY 378,987,4628830.T value increased by 31683240.8%JPY 40678830.T unit share price increased by 340.8%
3659.T (NEXON Co., Ltd.) 92,800 JPY 374,355,2003659.T value increased by 3712000.1%JPY 40343659.T unit share price increased by 40.1%
6981.T (Murata Manufacturing Co., Ltd.) 111,500 JPY 355,350,5006981.T value decreased by -17171000-4.6%JPY 31876981.T unit share price decreased by -154-4.6%
8267.T (Aeon Co., Ltd.) 139,779 JPY 330,367,6678267.T value decreased by -5451381-1.6%JPY 2363.58267.T unit share price decreased by -39-1.6%
7751.T (Canon Inc.) 69,838 JPY 324,956,2147751.T value decreased by -419028-0.1%JPY 46537751.T unit share price decreased by -6-0.1%
5108.T (Bridgestone Corporation) 93,186 JPY 322,330,3745108.T value decreased by -8386740-2.5%JPY 34595108.T unit share price decreased by -90-2.5%
2801.T (Kikkoman Corporation) 232,565 JPY 321,869,9602801.T value decreased by -4767583-1.5%JPY 13842801.T unit share price decreased by -20.5-1.5%
6532.T (BayCurrent Consulting, Inc.) 46,400 JPY 315,195,2006532.T value increased by 66352002.2%JPY 67936532.T unit share price increased by 1432.2%
3382.T (Seven & i Holdings Co., Ltd.) 139,579 JPY 312,726,7503382.T value decreased by -209368-0.1%JPY 2240.53382.T unit share price decreased by -1.5-0.1%
9843.T (Nitori Holdings Co., Ltd.) 116,300 JPY 305,520,1009843.T value decreased by -348900-0.1%JPY 26279843.T unit share price decreased by -3-0.1%
2802.T (Ajinomoto Co., Inc.) 91,686 JPY 303,297,2882802.T value decreased by -2750580-0.9%JPY 33082802.T unit share price decreased by -30-0.9%
4704.T (Trend Micro Incorporated) 45,793 JPY 299,944,1504704.T value increased by 5495160.2%JPY 65504704.T unit share price increased by 120.2%
5802.T (Sumitomo Electric Industries, Ltd.) 45,993 JPY 292,331,5085802.T value decreased by -13383963-4.4%JPY 63565802.T unit share price decreased by -291-4.4%
4452.T (Kao Corporation) 46,593 JPY 291,485,8084452.T value increased by 465930.0%JPY 62564452.T unit share price increased by 10.0%
4307.T (Nomura Research Institute, Ltd.) 46,600 JPY 287,009,4004307.T value increased by 14912000.5%JPY 61594307.T unit share price increased by 320.5%
7735.T (SCREEN Holdings Co., Ltd.) 18,636 JPY 286,528,5007735.T value decreased by -11461140-3.8%JPY 153757735.T unit share price decreased by -615-3.8%
2914.T (Japan Tobacco Inc.) 46,593 JPY 266,977,8902914.T value increased by 57775322.2%JPY 57302914.T unit share price increased by 1242.2%
6273.T (SMC Corporation) 4,700 JPY 266,772,0006273.T value decreased by -4982000-1.8%JPY 567606273.T unit share price decreased by -1060-1.8%
8053.T (Sumitomo Corporation) 45,893 JPY 259,203,6648053.T value decreased by -688395-0.3%JPY 56488053.T unit share price decreased by -15-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 93,200 JPY 258,769,8007453.T value decreased by -2656200-1.0%JPY 2776.57453.T unit share price decreased by -28.5-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 139,479 JPY 257,966,4118801.T value increased by 39751521.6%JPY 1849.58801.T unit share price increased by 28.51.6%
6861.T (Keyence Corporation) 4,600 JPY 257,324,0006861.T value decreased by -828000-0.3%JPY 559406861.T unit share price decreased by -180-0.3%
4021.T (Nissan Chemical Corporation) 46,493 JPY 252,038,5534021.T value decreased by -2557115-1.0%JPY 54214021.T unit share price decreased by -55-1.0%
1925.T (Daiwa House Industry Co., Ltd.) 46,593 JPY 246,290,5981925.T value increased by 14909760.6%JPY 52861925.T unit share price increased by 320.6%
2413.T (M3, Inc.) 111,700 JPY 239,819,9002413.T value increased by 48031002.0%JPY 21472413.T unit share price increased by 432.0%
6301.T (Komatsu Ltd.) 46,493 JPY 238,369,6116301.T value decreased by -1301804-0.5%JPY 51276301.T unit share price decreased by -28-0.5%
6501.T (Hitachi, Ltd.) 46,590 JPY 237,049,9206501.T value decreased by -8153250-3.3%JPY 50886501.T unit share price decreased by -175-3.3%
6841.T (Yokogawa Electric Corporation) 46,393 JPY 233,913,5066841.T value decreased by -3247510-1.4%JPY 50426841.T unit share price decreased by -70-1.4%
4502.T (Takeda Pharmaceutical Company Limited) 45,593 JPY 231,931,5914502.T value increased by 61550552.7%JPY 50874502.T unit share price increased by 1352.7%
6305.T (Hitachi Construction Machinery Co., Ltd.) 46,793 JPY 231,438,1786305.T value increased by 34626821.5%JPY 49466305.T unit share price increased by 741.5%
2502.T (Asahi Group Holdings, Ltd.) 139,479 JPY 229,582,4342502.T value decreased by -1743488-0.8%JPY 16462502.T unit share price decreased by -12.5-0.8%
6506.T (YASKAWA Electric Corporation) 45,693 JPY 223,484,4636506.T value decreased by -4706379-2.1%JPY 48916506.T unit share price decreased by -103-2.1%
4523.T (Eisai Co., Ltd.) 46,493 JPY 221,027,7224523.T value increased by 15807620.7%JPY 47544523.T unit share price increased by 340.7%
6503.T (Mitsubishi Electric Corporation) 46,293 JPY 218,086,3236503.T value decreased by -4120077-1.9%JPY 47116503.T unit share price decreased by -89-1.9%
1721.T (COMSYS Holdings Corporation) 46,593 JPY 217,962,0541721.T value increased by 13046040.6%JPY 46781721.T unit share price increased by 280.6%
8591.T (ORIX Corporation) 46,300 JPY 215,711,7008591.T value decreased by -1111200-0.5%JPY 46598591.T unit share price decreased by -24-0.5%
8002.T (Marubeni Corporation) 46,493 JPY 214,239,7448002.T value increased by 12088180.6%JPY 46088002.T unit share price increased by 260.6%
6702.T (Fujitsu Limited) 46,880 JPY 205,709,4406702.T value increased by 7500800.4%JPY 43886702.T unit share price increased by 160.4%
6361.T (Ebara Corporation) 46,490 JPY 204,556,0006361.T value increased by 34402601.7%JPY 44006361.T unit share price increased by 741.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 45,990 JPY 196,009,3807011.T value increased by 45530102.4%JPY 42627011.T unit share price increased by 992.4%
8253.T (Credit Saison Co., Ltd.) 45,893 JPY 195,779,5388253.T value decreased by -1698041-0.9%JPY 42668253.T unit share price decreased by -37-0.9%
6645.T (OMRON Corporation) 46,600 JPY 185,794,2006645.T value decreased by -1631000-0.9%JPY 39876645.T unit share price decreased by -35-0.9%
6724.T (Seiko Epson Corporation) 93,600 JPY 185,047,2006724.T value decreased by -3322800-1.8%JPY 19776724.T unit share price decreased by -35.5-1.8%
8802.T (Mitsubishi Estate Co., Ltd.) 46,593 JPY 184,415,0948802.T value decreased by -1630755-0.9%JPY 39588802.T unit share price decreased by -35-0.9%
3092.T (ZOZO, Inc.) 139,500 JPY 174,654,0003092.T value decreased by -1116000-0.6%JPY 12523092.T unit share price decreased by -8-0.6%
7272.T (Yamaha Motor Co., Ltd.) 140,200 JPY 168,660,6007272.T value increased by 2103000.1%JPY 12037272.T unit share price increased by 1.50.1%
8697.T (Japan Exchange Group, Inc.) 93,800 JPY 162,883,7008697.T value increased by 8911000.6%JPY 1736.58697.T unit share price increased by 9.50.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 23,046 JPY 162,220,7945713.T value decreased by -3111210-1.9%JPY 70395713.T unit share price decreased by -135-1.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 42,387 JPY 162,087,8888725.T value increased by 7629660.5%JPY 38248725.T unit share price increased by 180.5%
1928.T (Sekisui House, Ltd.) 46,493 JPY 161,795,6401928.T value decreased by -1487776-0.9%JPY 34801928.T unit share price decreased by -32-0.9%
5333.T (NGK Insulators, Ltd.) 45,293 JPY 160,110,7555333.T value increased by 29893381.9%JPY 35355333.T unit share price increased by 661.9%
2282.T (NH Foods Ltd.) 23,546 JPY 157,852,3842282.T value increased by 12008460.8%JPY 67042282.T unit share price increased by 510.8%
4324.T (Dentsu Group Inc.) 46,593 JPY 157,763,8984324.T value decreased by -4379742-2.7%JPY 33864324.T unit share price decreased by -94-2.7%
6976.T (Taiyo Yuden Co., Ltd.) 45,493 JPY 155,040,1446976.T value decreased by -9917474-6.0%JPY 34086976.T unit share price decreased by -218-6.0%
7270.T (Subaru Corporation) 46,893 JPY 154,700,0077270.T value decreased by -2485329-1.6%JPY 32997270.T unit share price decreased by -53-1.6%
8630.T (Sompo Holdings, Inc.) 27,469 JPY 153,661,5868630.T value increased by 9064770.6%JPY 55948630.T unit share price increased by 330.6%
1802.T (Obayashi Corporation) 45,493 JPY 151,946,6201802.T value increased by 22291571.5%JPY 33401802.T unit share price increased by 491.5%
7951.T (Yamaha Corporation) 137,579 JPY 151,061,7427951.T value decreased by -1857317-1.2%JPY 10987951.T unit share price decreased by -13.5-1.2%
8252.T (Marui Group Co., Ltd.) 46,493 JPY 149,986,4188252.T value increased by 2789580.2%JPY 32268252.T unit share price increased by 60.2%
4385.T (Mercari, Inc.) 46,200 JPY 148,163,4004385.T value increased by 1386000.1%JPY 32074385.T unit share price increased by 30.1%
1801.T (Taisei Corporation) 9,218 JPY 145,321,7701801.T value increased by 25810401.8%JPY 157651801.T unit share price increased by 2801.8%
5101.T (The Yokohama Rubber Company, Limited) 23,500 JPY 143,561,5005101.T value decreased by -705000-0.5%JPY 61095101.T unit share price decreased by -30-0.5%
1812.T (Kajima Corporation) 23,246 JPY 142,288,7661812.T value increased by 13947601.0%JPY 61211812.T unit share price increased by 601.0%
9201.T (Japan Airlines Co., Ltd.) 46,100 JPY 138,576,6009201.T value increased by 21436501.6%JPY 30069201.T unit share price increased by 46.51.6%
6479.T (MINEBEA MITSUMI Inc.) 45,493 JPY 137,343,3676479.T value decreased by -4776765-3.4%JPY 30196479.T unit share price decreased by -105-3.4%
4661.T (Oriental Land Co., Ltd.) 46,700 JPY 135,780,2504661.T value decreased by -910650-0.7%JPY 2907.54661.T unit share price decreased by -19.5-0.7%
4506.T (Sumitomo Pharma Co., Ltd.) 46,893 JPY 133,129,2274506.T value increased by 96365117.8%JPY 28394506.T unit share price increased by 205.57.8%
6701.T (NEC Corporation) 22,845 JPY 128,891,4906701.T value increased by 9594900.8%JPY 56426701.T unit share price increased by 420.8%
7912.T (Dai Nippon Printing Co., Ltd.) 47,192 JPY 128,149,8767912.T value decreased by -1061820-0.8%JPY 2715.57912.T unit share price decreased by -22.5-0.8%
1803.T (Shimizu Corporation) 45,993 JPY 127,078,6591803.T value increased by 15177691.2%JPY 27631803.T unit share price increased by 331.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 46,293 JPY 120,546,9728306.T value decreased by -694395-0.6%JPY 26048306.T unit share price decreased by -15-0.6%
4151.T (Kyowa Kirin Co., Ltd.) 46,893 JPY 120,350,8854151.T value increased by 9378600.8%JPY 2566.54151.T unit share price increased by 200.8%
5831.T (Shizuoka Financial Group,Inc.) 44,900 JPY 113,192,9005831.T value decreased by -808200-0.7%JPY 25215831.T unit share price decreased by -18-0.7%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 46,493 JPY 110,420,8753099.T value decreased by -209219-0.2%JPY 23753099.T unit share price decreased by -4.5-0.2%
6326.T (Kubota Corporation) 47,093 JPY 110,409,5396326.T value increased by 5886630.5%JPY 2344.56326.T unit share price increased by 12.50.5%
2503.T (Kirin Holdings Company, Limited) 46,593 JPY 109,283,8822503.T value decreased by -93186-0.1%JPY 2345.52503.T unit share price decreased by -2-0.1%
7911.T (TOPPAN Holdings Inc.) 23,446 JPY 109,070,7927911.T value increased by 6564880.6%JPY 46527911.T unit share price increased by 280.6%
6504.T (Fuji Electric Co., Ltd.) 9,118 JPY 108,960,1006504.T value decreased by -1595650-1.4%JPY 119506504.T unit share price decreased by -175-1.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 91,525 JPY 108,731,7005019.T value decreased by -457630.0%JPY 11885019.T unit share price decreased by -0.50.0%
6723.T (Renesas Electronics Corporation) 47,500 JPY 108,323,7506723.T value decreased by -3277500-2.9%JPY 2280.56723.T unit share price decreased by -69-2.9%
4911.T (Shiseido Company, Limited) 46,593 JPY 108,165,6504911.T value decreased by -2725690-2.5%JPY 2321.54911.T unit share price decreased by -58.5-2.5%
6963.T (ROHM Co., Ltd.) 46,500 JPY 107,159,2506963.T value decreased by -999750-0.9%JPY 2304.56963.T unit share price decreased by -21.5-0.9%
6526.T (Socionext Inc.) 46,500 JPY 105,415,5006526.T value decreased by -1953000-1.8%JPY 22676526.T unit share price decreased by -42-1.8%
9064.T (Yamato Holdings Co., Ltd.) 47,093 JPY 104,876,1119064.T value decreased by -1954360-1.8%JPY 22279064.T unit share price decreased by -41.5-1.8%
9022.T (Central Japan Railway Company) 23,715 JPY 103,610,8359022.T value decreased by -450585-0.4%JPY 43699022.T unit share price decreased by -19-0.4%
7013.T (IHI Corporation) 33,063 JPY 103,520,2537013.T value increased by 3636930.4%JPY 31317013.T unit share price increased by 110.4%
5332.T (Toto Ltd.) 22,700 JPY 100,606,4005332.T value decreased by -1157700-1.1%JPY 44325332.T unit share price decreased by -51-1.1%
9434.T (SoftBank Corp.) 457,800 JPY 98,472,7809434.T value decreased by -137340-0.1%JPY 215.19434.T unit share price decreased by -0.30000000000001-0.1%
1963.T (JGC Holdings Corporation) 47,693 JPY 97,532,1851963.T value increased by 9300131.0%JPY 20451963.T unit share price increased by 19.51.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,581 JPY 93,702,7849107.T value decreased by -145533-0.2%JPY 2253.59107.T unit share price decreased by -3.5-0.2%
6752.T (Panasonic Holdings Corporation) 46,193 JPY 92,755,5446752.T value decreased by -2448229-2.6%JPY 20086752.T unit share price decreased by -53-2.6%
6770.T (Alps Alpine Co., Ltd.) 45,993 JPY 89,180,4276770.T value decreased by -1563762-1.7%JPY 19396770.T unit share price decreased by -34-1.7%
6113.T (Amada Co., Ltd.) 46,593 JPY 88,340,3286113.T value decreased by -46593-0.1%JPY 18966113.T unit share price decreased by -1-0.1%
9009.T (Keisei Electric Railway Co., Ltd.) 69,138 JPY 88,047,2439009.T value decreased by -2350692-2.6%JPY 1273.59009.T unit share price decreased by -34-2.6%
2002.T (Nisshin Seifun Group Inc.) 45,700 JPY 87,766,8502002.T value increased by 2513500.3%JPY 1920.52002.T unit share price increased by 5.50.3%
5214.T (Nippon Electric Glass Co., Ltd.) 14,227 JPY 87,695,2285214.T value decreased by -682896-0.8%JPY 61645214.T unit share price decreased by -48-0.8%
2871.T (Nichirei Corporation) 47,592 JPY 86,712,6242871.T value decreased by -1522944-1.7%JPY 18222871.T unit share price decreased by -32-1.7%
8331.T (The Chiba Bank, Ltd.) 46,393 JPY 85,270,3348331.T value decreased by -1067039-1.2%JPY 18388331.T unit share price decreased by -23-1.2%
8804.T (Tokyo Tatemono Co., Ltd.) 23,200 JPY 84,772,8008804.T value increased by 6496000.8%JPY 36548804.T unit share price increased by 280.8%
6473.T (JTEKT Corporation) 47,093 JPY 83,896,1806473.T value decreased by -941860-1.1%JPY 1781.56473.T unit share price decreased by -20-1.1%
8233.T (Takashimaya Company, Limited) 45,392 JPY 83,067,3608233.T value decreased by -1407152-1.7%JPY 18308233.T unit share price decreased by -31-1.7%
6178.T (Japan Post Holdings Co., Ltd.) 46,200 JPY 82,605,6006178.T value decreased by -1755600-2.1%JPY 17886178.T unit share price decreased by -38-2.1%
7731.T (Nikon Corporation) 45,193 JPY 80,579,1197731.T value increased by 4519300.6%JPY 17837731.T unit share price increased by 100.6%
5631.T (The Japan Steel Works, Ltd.) 9,318 JPY 79,696,8545631.T value increased by 17517842.2%JPY 85535631.T unit share price increased by 1882.2%
5714.T (Dowa Holdings Co., Ltd.) 9,518 JPY 75,668,1005714.T value decreased by -1246858-1.6%JPY 79505714.T unit share price decreased by -131-1.6%
3405.T (Kuraray Co., Ltd.) 45,693 JPY 73,223,0333405.T value decreased by -753934-1.0%JPY 1602.53405.T unit share price decreased by -16.5-1.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,927 JPY 72,866,0649101.T value decreased by -181051-0.2%JPY 52329101.T unit share price decreased by -13-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,927 JPY 71,069,4818316.T value decreased by -1518043-2.1%JPY 51038316.T unit share price decreased by -109-2.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 14,327 JPY 69,471,6239104.T value increased by 143270.0%JPY 48499104.T unit share price increased by 10.0%
2501.T (Sapporo Holdings Limited) 45,500 JPY 68,955,2502501.T value decreased by -2138500-3.0%JPY 1515.52501.T unit share price decreased by -47-3.0%
3407.T (Asahi Kasei Corporation) 46,293 JPY 67,379,462JPY 1455.5
6103.T (Okuma Corporation) 18,136 JPY 67,284,5606103.T value decreased by -906800-1.3%JPY 37106103.T unit share price decreased by -50-1.3%
3289.T (Tokyu Fudosan Holdings Corporation) 45,500 JPY 66,680,2503289.T value increased by 6597501.0%JPY 1465.53289.T unit share price increased by 14.51.0%
8601.T (Daiwa Securities Group Inc.) 44,893 JPY 65,498,8878601.T value decreased by -1616148-2.4%JPY 14598601.T unit share price decreased by -36-2.4%
7752.T (Ricoh Company, Ltd.) 45,693 JPY 65,089,6797752.T value increased by 2741580.4%JPY 1424.57752.T unit share price increased by 60.4%
2269.T (Meiji Holdings Co., Ltd.) 18,100 JPY 63,675,8002269.T value decreased by -181000.0%JPY 35182269.T unit share price decreased by -10.0%
8604.T (Nomura Holdings, Inc.) 44,693 JPY 61,922,1528604.T value decreased by -916206-1.5%JPY 1385.58604.T unit share price decreased by -20.5-1.5%
6952.T (Casio Computer Co.,Ltd.) 46,593 JPY 60,268,0466952.T value decreased by -232960.0%JPY 1293.56952.T unit share price decreased by -0.50.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,809 JPY 57,659,9107012.T value increased by 17793303.2%JPY 119907012.T unit share price increased by 3703.2%
9531.T (Tokyo Gas Co.,Ltd.) 9,018 JPY 56,200,1769531.T value increased by 6222421.1%JPY 62329531.T unit share price increased by 691.1%
4042.T (Tosoh Corporation) 23,346 JPY 55,913,6704042.T value decreased by -1529163-2.7%JPY 23954042.T unit share price decreased by -65.5-2.7%
7202.T (Isuzu Motors Limited) 22,000 JPY 54,494,0007202.T value decreased by -33000-0.1%JPY 24777202.T unit share price decreased by -1.5-0.1%
9020.T (East Japan Railway Company) 13,027 JPY 53,840,5919020.T value increased by 1563240.3%JPY 41339020.T unit share price increased by 120.3%
5020.T (ENEOS Holdings, Inc.) 46,093 JPY 53,513,9735020.T value increased by 10140461.9%JPY 11615020.T unit share price increased by 221.9%
1605.T (Inpex Corporation) 17,500 JPY 53,340,0001605.T value increased by 4900000.9%JPY 30481605.T unit share price increased by 280.9%
1332.T (Nissui Corporation) 45,693 JPY 52,112,867JPY 1140.5
3086.T (J. Front Retailing Co., Ltd.) 22,900 JPY 51,204,4003086.T value decreased by -229000.0%JPY 22363086.T unit share price decreased by -10.0%
4751.T (CyberAgent, Inc.) 36,500 JPY 51,173,0004751.T value increased by 7482501.5%JPY 14024751.T unit share price increased by 20.51.5%
5201.T (AGC Inc.) 9,418 JPY 50,527,5705201.T value decreased by -122434-0.2%JPY 53655201.T unit share price decreased by -13-0.2%
6471.T (NSK Ltd.) 47,993 JPY 49,696,7526471.T value decreased by -47993-0.1%JPY 1035.56471.T unit share price decreased by -1-0.1%
3402.T (Toray Industries, Inc.) 45,593 JPY 48,784,5103402.T value decreased by -387541-0.8%JPY 10703402.T unit share price decreased by -8.5-0.8%
5801.T (Furukawa Electric Co., Ltd.) 4,909 JPY 48,721,8255801.T value decreased by -957255-1.9%JPY 99255801.T unit share price decreased by -195-1.9%
8354.T (Fukuoka Financial Group, Inc.) 9,218 JPY 48,615,7328354.T value decreased by -645260-1.3%JPY 52748354.T unit share price decreased by -70-1.3%
9532.T (Osaka Gas Co., Ltd.) 8,918 JPY 48,290,9709532.T value increased by 8472101.8%JPY 54159532.T unit share price increased by 951.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 9,818 JPY 48,108,2008309.T value decreased by -265086-0.5%JPY 49008309.T unit share price decreased by -27-0.5%
9147.T (Nippon Express Holdings,Inc.) 14,127 JPY 47,678,6259147.T value decreased by -847620-1.7%JPY 33759147.T unit share price decreased by -60-1.7%
5301.T (Tokai Carbon Co., Ltd.) 47,893 JPY 47,629,5895301.T value increased by 1963620.4%JPY 994.55301.T unit share price increased by 4.10.4%
4755.T (Rakuten Group, Inc.) 46,500 JPY 45,709,5004755.T value decreased by -1139250-2.4%JPY 9834755.T unit share price decreased by -24.5-2.4%
3697.T (SHIFT Inc.) 46,300 JPY 44,040,5603697.T value decreased by -504670-1.1%JPY 951.23697.T unit share price decreased by -10.9-1.1%
9005.T (Tokyu Corporation) 22,246 JPY 40,565,5819005.T value decreased by -222460-0.5%JPY 1823.59005.T unit share price decreased by -10-0.5%
3861.T (Oji Holdings Corporation) 44,593 JPY 39,732,3633861.T value decreased by -160535-0.4%JPY 8913861.T unit share price decreased by -3.6-0.4%
4043.T (Tokuyama Corporation) 9,366 JPY 39,187,3444043.T value decreased by -608790-1.5%JPY 41844043.T unit share price decreased by -65-1.5%
9007.T (Odakyu Electric Railway Co., Ltd.) 22,746 JPY 38,725,0659007.T value decreased by -750618-1.9%JPY 1702.59007.T unit share price decreased by -33-1.9%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,818 JPY 38,393,5726302.T value decreased by -44090-0.1%JPY 43546302.T unit share price decreased by -5-0.1%
6753.T (Sharp Corporation) 47,100 JPY 37,209,0006753.T value decreased by -1210470-3.2%JPY 7906753.T unit share price decreased by -25.7-3.2%
2432.T (DeNA Co., Ltd.) 14,400 JPY 37,152,0002432.T value decreased by -504000-1.3%JPY 25802432.T unit share price decreased by -35-1.3%
9602.T (Toho Co., Ltd.) 4,709 JPY 37,135,1749602.T value increased by 188360.1%JPY 78869602.T unit share price increased by 40.1%
4183.T (Mitsui Chemicals, Inc.) 18,236 JPY 36,982,6084183.T value decreased by -920918-2.4%JPY 20284183.T unit share price decreased by -50.5-2.4%
6674.T (GS Yuasa Corporation) 9,418 JPY 35,600,0406674.T value decreased by -339048-0.9%JPY 37806674.T unit share price decreased by -36-0.9%
9008.T (Keio Corporation) 8,718 JPY 35,290,4649008.T value decreased by -662568-1.8%JPY 40489008.T unit share price decreased by -76-1.8%
8795.T (T&D Holdings, Inc.) 9,218 JPY 35,139,0168795.T value decreased by -18436-0.1%JPY 38128795.T unit share price decreased by -2-0.1%
4004.T (Resonac Holdings Corporation) 4,800 JPY 32,740,8004004.T value decreased by -1425600-4.2%JPY 68214004.T unit share price decreased by -297-4.2%
4902.T (Konica Minolta, Inc.) 44,593 JPY 31,143,7514902.T value decreased by -133779-0.4%JPY 698.44902.T unit share price decreased by -3-0.4%
1808.T (HASEKO Corporation) 9,600 JPY 30,403,2001808.T value increased by 3072001.0%JPY 31671808.T unit share price increased by 321.0%
9021.T (West Japan Railway Company) 9,418 JPY 29,318,2349021.T value decreased by -94180.0%JPY 31139021.T unit share price decreased by -10.0%
8411.T (Mizuho Financial Group, Inc.) 4,578 JPY 27,742,6808411.T value decreased by -352506-1.3%JPY 60608411.T unit share price decreased by -77-1.3%
4061.T (Denka Company Limited) 9,418 JPY 27,072,0414061.T value decreased by -329630-1.2%JPY 2874.54061.T unit share price decreased by -35-1.2%
8750.T (Dai-ichi Life Holdings, Inc.) 19,600 JPY 26,665,8008750.T value decreased by -98000.0%JPY 1360.58750.T unit share price decreased by -0.50.0%
9001.T (Tobu Railway Co., Ltd.) 9,718 JPY 25,981,0739001.T value decreased by -301258-1.1%JPY 2673.59001.T unit share price decreased by -31-1.1%
2768.T (Sojitz Corporation) 4,721 JPY 24,827,7392768.T value increased by 2879811.2%JPY 52592768.T unit share price increased by 611.2%
4188.T (Mitsubishi Chemical Group Corporation) 22,848 JPY 21,849,5424188.T value decreased by -95962-0.4%JPY 956.34188.T unit share price decreased by -4.2-0.4%
4005.T (Sumitomo Chemical Company, Limited) 46,593 JPY 21,293,0014005.T value decreased by -97845-0.5%JPY 4574005.T unit share price decreased by -2.1-0.5%
5711.T (Mitsubishi Materials Corporation) 5,009 JPY 19,820,6135711.T value decreased by -135243-0.7%JPY 39575711.T unit share price decreased by -27-0.7%
5233.T (Taiheiyo Cement Corporation) 4,709 JPY 18,675,8945233.T value decreased by -150688-0.8%JPY 39665233.T unit share price decreased by -32-0.8%
7205.T (Hino Motors, Ltd.) 46,593 JPY 18,311,0497205.T value increased by 931860.5%JPY 3937205.T unit share price increased by 20.5%
6472.T (NTN Corporation) 48,793 JPY 17,902,1526472.T value decreased by -331792-1.8%JPY 366.96472.T unit share price decreased by -6.8-1.8%
7201.T (Nissan Motor Co., Ltd.) 43,993 JPY 17,518,0137201.T value increased by 1671741.0%JPY 398.27201.T unit share price increased by 3.81.0%
5401.T (Nippon Steel Corporation) 25,000 JPY 15,812,5005401.T value decreased by -422500-2.6%JPY 632.55401.T unit share price decreased by -16.9-2.6%
9202.T (ANA Holdings Inc.) 4,909 JPY 15,075,5399202.T value increased by 1865421.3%JPY 30719202.T unit share price increased by 381.3%
8304.T (Aozora Bank, Ltd.) 4,909 JPY 12,652,9488304.T value decreased by -223359-1.7%JPY 2577.58304.T unit share price decreased by -45.5-1.7%
9503.T (The Kansai Electric Power Company, Incorporated) 5,109 JPY 12,642,2219503.T value increased by 1251711.0%JPY 2474.59503.T unit share price increased by 24.51.0%
3401.T (Teijin Limited) 9,218 JPY 12,402,8193401.T value decreased by -262713-2.1%JPY 1345.53401.T unit share price decreased by -28.5-2.1%
4208.T (UBE Corporation) 4,409 JPY 11,522,9224208.T value decreased by -240290-2.0%JPY 2613.54208.T unit share price decreased by -54.5-2.0%
9502.T (Chubu Electric Power Company, Incorporated) 5,109 JPY 11,510,5779502.T value increased by 1660421.5%JPY 22539502.T unit share price increased by 32.51.5%
7261.T (Mazda Motor Corporation) 9,400 JPY 11,289,4007261.T value decreased by -126900-1.1%JPY 12017261.T unit share price decreased by -13.5-1.1%
5406.T (Kobe Steel, Ltd.) 5,109 JPY 10,874,5075406.T value increased by 1175071.1%JPY 2128.55406.T unit share price increased by 231.1%
7004.T (Kanadevia Corporation) 10,218 JPY 10,074,9487004.T value increased by 102180.1%JPY 9867004.T unit share price increased by 10.1%
5411.T (JFE Holdings, Inc.) 4,909 JPY 9,852,3635411.T value decreased by -95726-1.0%JPY 20075411.T unit share price decreased by -19.5-1.0%
8308.T (Resona Holdings, Inc.) 5,109 JPY 8,130,9748308.T value decreased by -130279-1.6%JPY 1591.58308.T unit share price decreased by -25.5-1.6%
3436.T (Sumco Corporation) 5,109 JPY 7,742,6903436.T value decreased by -206914-2.6%JPY 1515.53436.T unit share price decreased by -40.5-2.6%
4689.T (LY Corporation) 17,800 JPY 7,404,8004689.T value decreased by -32040-0.4%JPY 4164689.T unit share price decreased by -1.8-0.4%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 5,109 JPY 3,715,7769501.T value increased by 1154643.2%JPY 727.39501.T unit share price increased by 22.63.2%
7211.T (Mitsubishi Motors Corporation) 5,700 JPY 2,066,2507211.T value decreased by -52440-2.5%JPY 362.57211.T unit share price decreased by -9.2-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy