ISINIE00B539F030
Stock Name/CompanyiShares VII Public Limited Company - iShares MSCI UK UCITS ETF
Stock TypeETF
Country of IssueGermany
Ticker SymbolSXR3 (EUR) - F
CSUK.LS (GBX) - CXE
CSUK.MI (EUR) - CXE
CSUKz (GBP) - CXE
CSUK (EUR) - ETF Plus

IE00B539F030 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B539F030 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B539F030 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B539F030 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B539F030 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B539F030 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NWG (NatWest Group PLC) 317,377 GBP 1,301,246NWG value decreased by -16503-1.3%GBP 4.1NWG unit share price decreased by -0.052-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B539F030 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NWG (NatWest Group PLC) 317,377 GBP 1,317,749GBP 4.15New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B539F030 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 70,497 GBP 7,510,750AZN.L value increased by 253790.3%GBP 106.54AZN.L unit share price increased by 0.360.3%
SHEL.L (Shell plc) 282,799 GBP 7,007,759SHEL.L value decreased by -45248-0.6%GBP 24.78SHEL.L unit share price decreased by -0.16-0.6%
HSBA.L (HSBC Holdings PLC) 829,411 GBP 6,167,500HSBA.L value decreased by -63865-1.0%GBP 7.436HSBA.L unit share price decreased by -0.077-1.0%
ULVR.L (Unilever PLC) 113,172 GBP 5,235,337ULVR.L value decreased by -46400-0.9%GBP 46.26ULVR.L unit share price decreased by -0.41-0.9%
REL.L (Relx PLC) 84,783 GBP 3,175,971REL.L value decreased by -32218-1.0%GBP 37.46REL.L unit share price decreased by -0.38-1.0%
BATS.L (British American Tobacco PLC) 90,675 GBP 2,691,234BATS.L value decreased by -2720-0.1%GBP 29.68BATS.L unit share price decreased by -0.030000000000001-0.1%
GSK.L (GlaxoSmithKline PLC) 188,180 GBP 2,529,139GSK.L value increased by 47040.2%GBP 13.44GSK.L unit share price increased by 0.0250.2%
RIO.L (Rio Tinto PLC) 51,179 GBP 2,520,054RIO.L value decreased by -21495-0.8%GBP 49.24RIO.L unit share price decreased by -0.41999999999999-0.8%
LSEG.L (London Stock Exchange Group PLC) 21,706 GBP 2,466,887LSEG.L value decreased by -15194-0.6%GBP 113.65LSEG.L unit share price decreased by -0.69999999999999-0.6%
DGE.L (Diageo PLC) 100,923 GBP 2,444,860DGE.L value decreased by -6055-0.2%GBP 24.225DGE.L unit share price decreased by -0.059999999999999-0.2%
CPG.L (Compass Group PLC) 77,192 GBP 2,122,008CPG.L value decreased by -25473-1.2%GBP 27.49CPG.L unit share price decreased by -0.33-1.2%
GLEN.L (Glencore PLC) 470,703 GBP 1,779,257GLEN.L value increased by 32950.2%GBP 3.78GLEN.L unit share price increased by 0.00699999999999970.2%
BARC.L (Barclays PLC) 661,709 GBP 1,752,205BARC.L value decreased by -18197-1.0%GBP 2.648BARC.L unit share price decreased by -0.0275-1.0%
III.L (3I Group PLC) 44,458 GBP 1,658,283III.L value decreased by -5335-0.3%GBP 37.3III.L unit share price decreased by -0.12-0.3%
EXPN.L (Experian PLC) 41,709 GBP 1,547,404EXPN.L value decreased by -7925-0.5%GBP 37.1EXPN.L unit share price decreased by -0.19-0.5%
RKT.L (Reckitt Benckiser Group PLC) 31,682 GBP 1,491,905RKT.L value decreased by -20911-1.4%GBP 47.09RKT.L unit share price decreased by -0.66-1.4%
LLOY.L (Lloyds Banking Group PLC) 2,805,543 GBP 1,489,182LLOY.L value decreased by -16272-1.1%GBP 0.5308LLOY.L unit share price decreased by -0.0057999999999999-1.1%
AAL.L (Anglo American PLC) 57,675 GBP 1,421,400AAL.L value decreased by -15861-1.1%GBP 24.645AAL.L unit share price decreased by -0.275-1.1%
HLN.L (Haleon PLC) 352,323 GBP 1,321,211HLN.L value decreased by -3171-0.2%GBP 3.75HLN.L unit share price decreased by -0.0089999999999999-0.2%
NWG.L (NatWest Group PLC) 317,377 GBP 1,313,623NWG.L value increased by 44430.3%GBP 4.139NWG.L unit share price increased by 0.0140.3%
AHT.L (Ashtead Group PLC) 19,849 GBP 1,270,336AHT.L value increased by 31760.3%GBP 64AHT.L unit share price increased by 0.160.3%
TSCO.L (Tesco PLC) 314,357 GBP 1,153,376TSCO.L value decreased by -23891-2.0%GBP 3.669TSCO.L unit share price decreased by -0.076-2.0%
IMB.L (Imperial Brands PLC) 36,857 GBP 948,331IMB.L value decreased by -6634-0.7%GBP 25.73IMB.L unit share price decreased by -0.18-0.7%
STAN.L (Standard Chartered PLC) 96,508 GBP 939,602STAN.L value increased by 30880.3%GBP 9.736STAN.L unit share price increased by 0.0320.3%
SSE.L (SSE PLC) 50,234 GBP 853,978SSE.L value decreased by -9796-1.1%GBP 17SSE.L unit share price decreased by -0.195-1.1%
IHG.L (InterContinental Hotels Group PLC) 7,331 GBP 743,730IHG.L value decreased by -2566-0.3%GBP 101.45IHG.L unit share price decreased by -0.34999999999999-0.3%
VOD.L (Vodafone Group PLC) 1,015,445 GBP 732,339VOD.L value increased by 54830.8%GBP 0.7212VOD.L unit share price increased by 0.00540.8%
LGEN.L (Legal & General Group PLC) 270,852 GBP 643,274LGEN.L value decreased by -5146-0.8%GBP 2.375LGEN.L unit share price decreased by -0.019-0.8%
SGE.L (Sage Group PLC) 45,793 GBP 602,636SGE.L value increased by 32060.5%GBP 13.16SGE.L unit share price increased by 0.070.5%
BNZL.L (Bunzl PLC) 15,405 GBP 552,731BNZL.L value decreased by -3698-0.7%GBP 35.88BNZL.L unit share price decreased by -0.23999999999999-0.7%
NXT.L (Next PLC) 5,457 GBP 545,700NXT.L value decreased by -12551-2.2%GBP 100NXT.L unit share price decreased by -2.3-2.2%
INF.L (Informa PLC) 60,659 GBP 512,447INF.L value decreased by -1092-0.2%GBP 8.448INF.L unit share price decreased by -0.017999999999999-0.2%
HLMA.L (Halma PLC) 17,059 GBP 472,875HLMA.L value increased by 52881.1%GBP 27.72HLMA.L unit share price increased by 0.311.1%
RTO.L (Rentokil Initial PLC) 115,217 GBP 470,892RTO.L value increased by 80651.7%GBP 4.087RTO.L unit share price increased by 0.0699999999999991.7%
SGRO.L (Segro Plc) 58,616 GBP 440,206SGRO.L value decreased by -704-0.2%GBP 7.51SGRO.L unit share price decreased by -0.01201-0.2%
WPP.L (WPP PLC) 49,306 GBP 427,779WPP.L value increased by 34520.8%GBP 8.676WPP.L unit share price increased by 0.070010.8%
ITRK.L (Intertek Group PLC) 7,400 GBP 357,124ITRK.L value decreased by -2960-0.8%GBP 48.26ITRK.L unit share price decreased by -0.4-0.8%
ABF.L (Associated British Foods PLC) 15,396 GBP 343,639ABF.L value decreased by -4465-1.3%GBP 22.32ABF.L unit share price decreased by -0.29-1.3%
PSON.L (Pearson PLC) 27,336 GBP 342,520PSON.L value increased by 5470.2%GBP 12.53PSON.L unit share price increased by 0.020.2%
AUTO.L (Auto Trader Group plc) 40,406 GBP 341,431AUTO.L value increased by 26670.8%GBP 8.45001AUTO.L unit share price increased by 0.066010.8%
MRO.L (Melrose Industries PLC) 59,120 GBP 336,629MRO.L value decreased by -5085-1.5%GBP 5.694MRO.L unit share price decreased by -0.08601-1.5%
SVT.L (Severn Trent PLC) 12,282 GBP 326,210SVT.L value decreased by -10562-3.1%GBP 26.56SVT.L unit share price decreased by -0.86-3.1%
ADM.L (Admiral Group PLC) 11,972 GBP 325,638ADM.L value increased by 5980.2%GBP 27.2ADM.L unit share price increased by 0.0500000000000010.2%
ANTO.L (Antofagasta PLC) 18,131 GBP 313,757ANTO.L value decreased by -1632-0.5%GBP 17.305ANTO.L unit share price decreased by -0.09-0.5%
CNA.L (Centrica PLC) 236,446 GBP 307,616CNA.L value decreased by -1064-0.3%GBP 1.301CNA.L unit share price decreased by -0.0045000000000002-0.3%
WISE.L (Wise plc) 30,748 GBP 285,803WISE.L value increased by 29211.0%GBP 9.29501WISE.L unit share price increased by 0.0949999999999991.0%
CCH.L (Coca Cola HBC AG) 9,931 GBP 279,260CCH.L value decreased by -2185-0.8%GBP 28.12CCH.L unit share price decreased by -0.22-0.8%
MKS.L (Marks and Spencer Group PLC) 71,139 MKS.L holding increased by 763912.0%GBP 278,651MKS.L value increased by 2636510.5%GBP 3.91699MKS.L unit share price decreased by -0.05602-1.4%
SMIN.L (Smiths Group PLC) 15,610 GBP 274,892SMIN.L value decreased by -937-0.3%GBP 17.61SMIN.L unit share price decreased by -0.060000000000002-0.3%
BTRW.L (Barratt Developments PLC) 61,939 GBP 269,063BTRW.L value increased by 30351.1%GBP 4.344BTRW.L unit share price increased by 0.0491.1%
WTB.L (Whitbread PLC) 8,100 GBP 242,028WTB.L value increased by 5670.2%GBP 29.88WTB.L unit share price increased by 0.070.2%
SPX.L (Spirax-Sarco Engineering PLC) 3,311 GBP 240,875SPX.L value decreased by -7284-2.9%GBP 72.7499SPX.L unit share price decreased by -2.2-2.9%
MNDI.L (Mondi PLC) 19,836 GBP 236,723MNDI.L value increased by 8730.4%GBP 11.934MNDI.L unit share price increased by 0.0439999999999990.4%
ENT.L (Entain PLC) 28,255 GBP 229,770ENT.L value decreased by -226-0.1%GBP 8.13201ENT.L unit share price decreased by -0.0080000000000009-0.1%
SBRY.L (J Sainsbury PLC) 80,549 GBP 215,066SBRY.L value decreased by -483-0.2%GBP 2.67SBRY.L unit share price decreased by -0.0060000000000002-0.2%
KGF.L (Kingfisher PLC) 82,600 GBP 209,639KGF.L value decreased by -743-0.4%GBP 2.538KGF.L unit share price decreased by -0.0090000000000003-0.4%
MNG.L (M&G Plc) 101,611 GBP 205,051MNG.L value decreased by -406-0.2%GBP 2.018MNG.L unit share price decreased by -0.004-0.2%
CRDA.L (Croda International PLC) 5,970 GBP 203,517CRDA.L value increased by 23881.2%GBP 34.09CRDA.L unit share price increased by 0.40011.2%
BKG.L (The Berkeley Group Holdings plc) 4,652 GBP 191,569BKG.L value decreased by -2233-1.2%GBP 41.1799BKG.L unit share price decreased by -0.48-1.2%
LAND.L (Land Securities Group PLC) 31,800 GBP 188,892LAND.L value decreased by -318-0.2%GBP 5.94LAND.L unit share price decreased by -0.0099999999999998-0.2%
PSN.L (Persimmon PLC) 14,383 GBP 185,181PSN.L value increased by 15820.9%GBP 12.875PSN.L unit share price increased by 0.110.9%
PHNX.L (Phoenix Group Holdings PLC) 31,503 GBP 164,288PHNX.L value decreased by -1575-0.9%GBP 5.215PHNX.L unit share price decreased by -0.04999-0.9%
EDV.L (Endeavour Mining Corp) 8,502 GBP 127,020EDV.L value decreased by -3146-2.4%GBP 14.94EDV.L unit share price decreased by -0.37-2.4%
SDR.L (Schroders PLC) 37,134 GBP 117,046SDR.L value increased by 14111.2%GBP 3.15199SDR.L unit share price increased by 0.0381.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B539F030 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 70,497 GBP 7,485,371AZN.L value increased by 972851.3%GBP 106.18AZN.L unit share price increased by 1.381.3%
SHEL.L (Shell plc) 282,799 GBP 7,053,007SHEL.L value decreased by -103222-1.4%GBP 24.94SHEL.L unit share price decreased by -0.365-1.4%
HSBA.L (HSBC Holdings PLC) 829,411 GBP 6,231,365HSBA.L value increased by 588881.0%GBP 7.513HSBA.L unit share price increased by 0.0711.0%
ULVR.L (Unilever PLC) 113,172 GBP 5,281,737ULVR.L value decreased by -11320.0%GBP 46.67ULVR.L unit share price decreased by -0.0099999999999980.0%
REL.L (Relx PLC) 84,783 GBP 3,208,189REL.L value increased by 101740.3%GBP 37.84REL.L unit share price increased by 0.120.3%
BATS.L (British American Tobacco PLC) 90,675 GBP 2,693,954BATS.L value increased by 362701.4%GBP 29.71BATS.L unit share price increased by 0.41.4%
RIO.L (Rio Tinto PLC) 51,179 GBP 2,541,549RIO.L value decreased by -20984-0.8%GBP 49.66RIO.L unit share price decreased by -0.41-0.8%
GSK.L (GlaxoSmithKline PLC) 188,180 GBP 2,524,435GSK.L value decreased by -25404-1.0%GBP 13.415GSK.L unit share price decreased by -0.135-1.0%
LSEG.L (London Stock Exchange Group PLC) 21,706 GBP 2,482,081GBP 114.35
DGE.L (Diageo PLC) 100,923 GBP 2,450,915DGE.L value increased by 878033.7%GBP 24.285DGE.L unit share price increased by 0.873.7%
CPG.L (Compass Group PLC) 77,192 GBP 2,147,481CPG.L value increased by 84910.4%GBP 27.82CPG.L unit share price increased by 0.110.4%
GLEN.L (Glencore PLC) 470,703 GBP 1,775,962GLEN.L value decreased by -4237-0.2%GBP 3.773GLEN.L unit share price decreased by -0.0089999999999999-0.2%
BARC.L (Barclays PLC) 661,709 BARC.L holding decreased by -4734-0.7%GBP 1,770,402BARC.L value increased by 236551.4%GBP 2.6755BARC.L unit share price increased by 0.05452.1%
III.L (3I Group PLC) 44,458 GBP 1,663,618III.L value decreased by -890-0.1%GBP 37.42III.L unit share price decreased by -0.019999999999996-0.1%
EXPN.L (Experian PLC) 41,709 GBP 1,555,329EXPN.L value decreased by -10010-0.6%GBP 37.29EXPN.L unit share price decreased by -0.24-0.6%
RKT.L (Reckitt Benckiser Group PLC) 31,682 GBP 1,512,816RKT.L value decreased by -6019-0.4%GBP 47.75RKT.L unit share price decreased by -0.19-0.4%
LLOY.L (Lloyds Banking Group PLC) 2,805,543 GBP 1,505,454LLOY.L value increased by 185161.2%GBP 0.5366LLOY.L unit share price increased by 0.00659999999999991.2%
AAL.L (Anglo American PLC) 57,675 GBP 1,437,261AAL.L value decreased by -8940-0.6%GBP 24.92AAL.L unit share price decreased by -0.155-0.6%
HLN.L (Haleon PLC) 352,323 GBP 1,324,382HLN.L value decreased by -6342-0.5%GBP 3.759HLN.L unit share price decreased by -0.018-0.5%
NWG.L (NatWest Group PLC) 317,377 GBP 1,309,180NWG.L value increased by 187251.5%GBP 4.125NWG.L unit share price increased by 0.0591.5%
AHT.L (Ashtead Group PLC) 19,849 GBP 1,267,160AHT.L value increased by 3970.0%GBP 63.84AHT.L unit share price increased by 0.0200000000000030.0%
TSCO.L (Tesco PLC) 314,357 GBP 1,177,267TSCO.L value increased by 47150.4%GBP 3.745TSCO.L unit share price increased by 0.0150.4%
IMB.L (Imperial Brands PLC) 36,857 GBP 954,965IMB.L value increased by 132691.4%GBP 25.91IMB.L unit share price increased by 0.361.4%
STAN.L (Standard Chartered PLC) 96,508 GBP 936,514STAN.L value increased by 25100.3%GBP 9.704STAN.L unit share price increased by 0.0260.3%
SSE.L (SSE PLC) 50,234 GBP 863,774SSE.L value decreased by -2763-0.3%GBP 17.195SSE.L unit share price decreased by -0.055-0.3%
IHG.L (InterContinental Hotels Group PLC) 7,331 GBP 746,296IHG.L value increased by 113631.5%GBP 101.8IHG.L unit share price increased by 1.551.5%
VOD.L (Vodafone Group PLC) 1,015,445 GBP 726,856VOD.L value increased by 180752.6%GBP 0.7158VOD.L unit share price increased by 0.01782.6%
LGEN.L (Legal & General Group PLC) 270,852 GBP 648,420LGEN.L value increased by 83971.3%GBP 2.394LGEN.L unit share price increased by 0.0311.3%
SGE.L (Sage Group PLC) 45,793 GBP 599,430SGE.L value increased by 22890.4%GBP 13.09SGE.L unit share price increased by 0.0500000000000010.4%
NXT.L (Next PLC) 5,457 GBP 558,251NXT.L value decreased by -4093-0.7%GBP 102.3NXT.L unit share price decreased by -0.75-0.7%
BNZL.L (Bunzl PLC) 15,405 GBP 556,429BNZL.L value increased by 3080.1%GBP 36.12BNZL.L unit share price increased by 0.0199999999999960.1%
INF.L (Informa PLC) 60,659 GBP 513,539INF.L value decreased by -2669-0.5%GBP 8.466INF.L unit share price decreased by -0.044-0.5%
HLMA.L (Halma PLC) 17,059 GBP 467,587HLMA.L value decreased by -1536-0.3%GBP 27.41HLMA.L unit share price decreased by -0.09-0.3%
RTO.L (Rentokil Initial PLC) 115,217 GBP 462,827RTO.L value decreased by -1843-0.4%GBP 4.017RTO.L unit share price decreased by -0.016-0.4%
SGRO.L (Segro Plc) 58,616 GBP 440,910SGRO.L value decreased by -13247-2.9%GBP 7.52201SGRO.L unit share price decreased by -0.22599-2.9%
WPP.L (WPP PLC) 49,306 GBP 424,327WPP.L value decreased by -1874-0.4%GBP 8.60599WPP.L unit share price decreased by -0.03801-0.4%
ITRK.L (Intertek Group PLC) 7,400 GBP 360,084ITRK.L value increased by 81402.3%GBP 48.66ITRK.L unit share price increased by 1.12.3%
ABF.L (Associated British Foods PLC) 15,396 GBP 348,104ABF.L value decreased by -6620-1.9%GBP 22.61ABF.L unit share price decreased by -0.43-1.9%
PSON.L (Pearson PLC) 27,336 GBP 341,973PSON.L value increased by 20500.6%GBP 12.51PSON.L unit share price increased by 0.0749999999999990.6%
MRO.L (Melrose Industries PLC) 59,120 GBP 341,714MRO.L value decreased by -5439-1.6%GBP 5.78001MRO.L unit share price decreased by -0.092000000000001-1.6%
AUTO.L (Auto Trader Group plc) 40,406 GBP 338,764AUTO.L value decreased by -2263-0.7%GBP 8.384AUTO.L unit share price decreased by -0.056009999999999-0.7%
SVT.L (Severn Trent PLC) 12,282 GBP 336,772SVT.L value increased by 34391.0%GBP 27.42SVT.L unit share price increased by 0.281.0%
ADM.L (Admiral Group PLC) 11,972 GBP 325,040ADM.L value increased by 108953.5%GBP 27.15ADM.L unit share price increased by 0.913.5%
ANTO.L (Antofagasta PLC) 18,131 GBP 315,389ANTO.L value decreased by -1813-0.6%GBP 17.395ANTO.L unit share price decreased by -0.1-0.6%
CNA.L (Centrica PLC) 236,446 GBP 308,680CNA.L value increased by 49651.6%GBP 1.3055CNA.L unit share price increased by 0.0211.6%
WISE.L (Wise plc) 30,748 GBP 282,882WISE.L value increased by 59962.2%GBP 9.20001WISE.L unit share price increased by 0.1952.2%
CCH.L (Coca Cola HBC AG) 9,931 GBP 281,445CCH.L value decreased by -1986-0.7%GBP 28.34CCH.L unit share price decreased by -0.2-0.7%
SMIN.L (Smiths Group PLC) 15,610 GBP 275,829SMIN.L value increased by 7810.3%GBP 17.67SMIN.L unit share price increased by 0.0500000000000010.3%
BTRW.L (Barratt Developments PLC) 61,939 GBP 266,028BTRW.L value decreased by -2354-0.9%GBP 4.295BTRW.L unit share price decreased by -0.038-0.9%
MKS.L (Marks and Spencer Group PLC) 63,500 MKS.L holding increased by 687912.1%GBP 252,286MKS.L value increased by 2704812.0%GBP 3.97301MKS.L unit share price decreased by -0.0049800000000002-0.1%
SPX.L (Spirax-Sarco Engineering PLC) 3,311 GBP 248,159SPX.L value decreased by -663-0.3%GBP 74.9499SPX.L unit share price decreased by -0.2002-0.3%
WTB.L (Whitbread PLC) 8,100 GBP 241,461WTB.L value increased by 89913.9%GBP 29.81WTB.L unit share price increased by 1.113.9%
MNDI.L (Mondi PLC) 19,836 GBP 235,850MNDI.L value decreased by -3075-1.3%GBP 11.89MNDI.L unit share price decreased by -0.155-1.3%
ENT.L (Entain PLC) 28,255 GBP 229,996ENT.L value increased by 3390.1%GBP 8.14001ENT.L unit share price increased by 0.0120.1%
SBRY.L (J Sainsbury PLC) 80,549 SBRY.L holding decreased by -6792-7.8%GBP 215,549SBRY.L value decreased by -14682-6.4%GBP 2.676SBRY.L unit share price increased by 0.041.5%
KGF.L (Kingfisher PLC) 82,600 GBP 210,382KGF.L value increased by 1650.1%GBP 2.547KGF.L unit share price increased by 0.00200000000000020.1%
MNG.L (M&G Plc) 101,611 GBP 205,457MNG.L value decreased by -712-0.3%GBP 2.022MNG.L unit share price decreased by -0.0070000000000001-0.3%
CRDA.L (Croda International PLC) 5,970 GBP 201,129CRDA.L value decreased by -2926-1.4%GBP 33.6899CRDA.L unit share price decreased by -0.4902-1.4%
BKG.L (The Berkeley Group Holdings plc) 4,652 GBP 193,802BKG.L value increased by 13950.7%GBP 41.6599BKG.L unit share price increased by 0.29980.7%
LAND.L (Land Securities Group PLC) 31,800 GBP 189,210LAND.L value decreased by -1272-0.7%GBP 5.95LAND.L unit share price decreased by -0.04-0.7%
PSN.L (Persimmon PLC) 14,383 GBP 183,599PSN.L value increased by 2880.2%GBP 12.765PSN.L unit share price increased by 0.0200000000000010.2%
PHNX.L (Phoenix Group Holdings PLC) 31,503 GBP 165,863PHNX.L value increased by 18901.2%GBP 5.26499PHNX.L unit share price increased by 0.059991.2%
EDV.L (Endeavour Mining Corp) 8,502 GBP 130,166EDV.L value decreased by -1275-1.0%GBP 15.31EDV.L unit share price decreased by -0.15-1.0%
SDR.L (Schroders PLC) 37,134 GBP 115,635SDR.L value increased by 4450.4%GBP 3.11399SDR.L unit share price increased by 0.011980.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B539F030 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 70,497 GBP 7,388,086AZN.L value decreased by -218540-2.9%GBP 104.8AZN.L unit share price decreased by -3.1-2.9%
SHEL.L (Shell plc) 282,799 GBP 7,156,229SHEL.L value decreased by -72113-1.0%GBP 25.305SHEL.L unit share price decreased by -0.255-1.0%
HSBA.L (HSBC Holdings PLC) 829,411 GBP 6,172,477HSBA.L value increased by 41470.1%GBP 7.442HSBA.L unit share price increased by 0.00499999999999990.1%
ULVR.L (Unilever PLC) 113,172 GBP 5,282,869ULVR.L value decreased by -29425-0.6%GBP 46.68ULVR.L unit share price decreased by -0.26-0.6%
REL.L (Relx PLC) 84,783 GBP 3,198,015REL.L value increased by 203480.6%GBP 37.72REL.L unit share price increased by 0.240.6%
BATS.L (British American Tobacco PLC) 90,675 GBP 2,657,684BATS.L value decreased by -13602-0.5%GBP 29.31BATS.L unit share price decreased by -0.15-0.5%
RIO.L (Rio Tinto PLC) 51,179 GBP 2,562,533RIO.L value decreased by -6653-0.3%GBP 50.07RIO.L unit share price decreased by -0.13-0.3%
GSK.L (GlaxoSmithKline PLC) 188,180 GBP 2,549,839GSK.L value decreased by -24463-1.0%GBP 13.55GSK.L unit share price decreased by -0.13-1.0%
LSEG.L (London Stock Exchange Group PLC) 21,706 GBP 2,482,081LSEG.L value increased by 227910.9%GBP 114.35LSEG.L unit share price increased by 1.050.9%
DGE.L (Diageo PLC) 100,923 GBP 2,363,112DGE.L value decreased by -8579-0.4%GBP 23.415DGE.L unit share price decreased by -0.085000000000001-0.4%
CPG.L (Compass Group PLC) 77,192 GBP 2,138,990CPG.L value increased by 308761.5%GBP 27.71CPG.L unit share price increased by 0.41.5%
GLEN.L (Glencore PLC) 470,703 GBP 1,780,199GLEN.L value decreased by -17886-1.0%GBP 3.782GLEN.L unit share price decreased by -0.038-1.0%
BARC.L (Barclays PLC) 666,443 GBP 1,746,747BARC.L value decreased by -16661-0.9%GBP 2.621BARC.L unit share price decreased by -0.025-0.9%
III.L (3I Group PLC) 44,458 GBP 1,664,508III.L value increased by 17790.1%GBP 37.44III.L unit share price increased by 0.0399999999999990.1%
EXPN.L (Experian PLC) 41,709 GBP 1,565,339EXPN.L value increased by 100100.6%GBP 37.53EXPN.L unit share price increased by 0.240.6%
RKT.L (Reckitt Benckiser Group PLC) 31,682 GBP 1,518,835RKT.L value decreased by -8554-0.6%GBP 47.94RKT.L unit share price decreased by -0.27-0.6%
LLOY.L (Lloyds Banking Group PLC) 2,805,543 GBP 1,486,938LLOY.L value increased by 16840.1%GBP 0.53LLOY.L unit share price increased by 0.000600000000000040.1%
AAL.L (Anglo American PLC) 57,675 GBP 1,446,201AAL.L value decreased by -36623-2.5%GBP 25.075AAL.L unit share price decreased by -0.635-2.5%
HLN.L (Haleon PLC) 352,323 GBP 1,330,724HLN.L value increased by 10570.1%GBP 3.777HLN.L unit share price increased by 0.00300000000000010.1%
NWG.L (NatWest Group PLC) 317,377 GBP 1,290,455NWG.L value decreased by -3491-0.3%GBP 4.066NWG.L unit share price decreased by -0.011-0.3%
AHT.L (Ashtead Group PLC) 19,849 GBP 1,266,763AHT.L value increased by 51610.4%GBP 63.82AHT.L unit share price increased by 0.260.4%
TSCO.L (Tesco PLC) 314,357 GBP 1,172,552TSCO.L value increased by 59730.5%GBP 3.73TSCO.L unit share price increased by 0.0190.5%
IMB.L (Imperial Brands PLC) 36,857 GBP 941,696IMB.L value increased by 11050.1%GBP 25.55IMB.L unit share price increased by 0.0300000000000010.1%
STAN.L (Standard Chartered PLC) 96,508 GBP 934,004STAN.L value increased by 19300.2%GBP 9.678STAN.L unit share price increased by 0.0200000000000010.2%
SSE.L (SSE PLC) 50,234 GBP 866,537SSE.L value decreased by -11553-1.3%GBP 17.25SSE.L unit share price decreased by -0.23-1.3%
IHG.L (InterContinental Hotels Group PLC) 7,331 GBP 734,933IHG.L value increased by 14660.2%GBP 100.25IHG.L unit share price increased by 0.20.2%
VOD.L (Vodafone Group PLC) 1,015,445 GBP 708,781VOD.L value decreased by -5483-0.8%GBP 0.698VOD.L unit share price decreased by -0.0054000000000001-0.8%
LGEN.L (Legal & General Group PLC) 270,852 GBP 640,023LGEN.L value increased by 362946.0%GBP 2.363LGEN.L unit share price increased by 0.1346.0%
SGE.L (Sage Group PLC) 45,793 GBP 597,141SGE.L value increased by 20610.3%GBP 13.04SGE.L unit share price increased by 0.0450.3%
NXT.L (Next PLC) 5,457 GBP 562,344NXT.L value increased by 79131.4%GBP 103.05NXT.L unit share price increased by 1.451.4%
BNZL.L (Bunzl PLC) 15,405 GBP 556,121BNZL.L value increased by 15410.3%GBP 36.1BNZL.L unit share price increased by 0.10.3%
INF.L (Informa PLC) 60,659 GBP 516,208INF.L value decreased by -3640-0.7%GBP 8.51INF.L unit share price decreased by -0.06001-0.7%
HLMA.L (Halma PLC) 17,059 GBP 469,123HLMA.L value increased by 23890.5%GBP 27.5HLMA.L unit share price increased by 0.140.5%
RTO.L (Rentokil Initial PLC) 115,217 GBP 464,670RTO.L value increased by 6910.1%GBP 4.033RTO.L unit share price increased by 0.00600000000000020.1%
SGRO.L (Segro Plc) 58,616 GBP 454,157SGRO.L value increased by 31650.7%GBP 7.748SGRO.L unit share price increased by 0.0539900000000010.7%
WPP.L (WPP PLC) 49,306 GBP 426,201WPP.L value decreased by -1381-0.3%GBP 8.644WPP.L unit share price decreased by -0.02801-0.3%
ABF.L (Associated British Foods PLC) 15,396 GBP 354,724ABF.L value increased by 49271.4%GBP 23.04ABF.L unit share price increased by 0.321.4%
ITRK.L (Intertek Group PLC) 7,400 GBP 351,944ITRK.L value increased by 29600.8%GBP 47.56ITRK.L unit share price increased by 0.400000000000010.8%
MRO.L (Melrose Industries PLC) 59,120 GBP 347,153MRO.L value decreased by -2837-0.8%GBP 5.87201MRO.L unit share price decreased by -0.04798-0.8%
AUTO.L (Auto Trader Group plc) 40,406 GBP 341,027AUTO.L value increased by 19400.6%GBP 8.44001AUTO.L unit share price increased by 0.048010.6%
PSON.L (Pearson PLC) 27,336 GBP 339,923PSON.L value increased by 8200.2%GBP 12.435PSON.L unit share price increased by 0.0300000000000010.2%
SVT.L (Severn Trent PLC) 12,282 GBP 333,333SVT.L value decreased by -1597-0.5%GBP 27.14SVT.L unit share price decreased by -0.13-0.5%
ANTO.L (Antofagasta PLC) 18,131 GBP 317,202ANTO.L value decreased by -453-0.1%GBP 17.495ANTO.L unit share price decreased by -0.024999999999999-0.1%
ADM.L (Admiral Group PLC) 11,972 GBP 314,145ADM.L value increased by 4790.2%GBP 26.24ADM.L unit share price increased by 0.0399999999999990.2%
CNA.L (Centrica PLC) 236,446 GBP 303,715CNA.L value decreased by -3665-1.2%GBP 1.2845CNA.L unit share price decreased by -0.0155-1.2%
CCH.L (Coca Cola HBC AG) 9,931 GBP 283,431CCH.L value increased by 35751.3%GBP 28.54CCH.L unit share price increased by 0.361.3%
WISE.L (Wise plc) 30,748 GBP 276,886WISE.L value decreased by -153-0.1%GBP 9.00501WISE.L unit share price decreased by -0.0049700000000001-0.1%
SMIN.L (Smiths Group PLC) 15,610 GBP 275,048SMIN.L value decreased by -3903-1.4%GBP 17.62SMIN.L unit share price decreased by -0.25-1.4%
BTRW.L (Barratt Developments PLC) 61,939 GBP 268,382BTRW.L value increased by 45221.7%GBP 4.333BTRW.L unit share price increased by 0.0731.7%
SPX.L (Spirax-Sarco Engineering PLC) 3,311 GBP 248,822SPX.L value increased by 44701.8%GBP 75.1501SPX.L unit share price increased by 1.351.8%
MNDI.L (Mondi PLC) 19,836 GBP 238,925MNDI.L value increased by 6950.3%GBP 12.045MNDI.L unit share price increased by 0.0350.3%
WTB.L (Whitbread PLC) 8,100 GBP 232,470WTB.L value increased by 44552.0%GBP 28.7WTB.L unit share price increased by 0.552.0%
SBRY.L (J Sainsbury PLC) 87,341 GBP 230,231SBRY.L value increased by 15720.7%GBP 2.636SBRY.L unit share price increased by 0.0180.7%
ENT.L (Entain PLC) 28,255 GBP 229,657ENT.L value increased by 22041.0%GBP 8.12801ENT.L unit share price increased by 0.0779999999999991.0%
MKS.L (Marks and Spencer Group PLC) 56,621 GBP 225,238MKS.L value decreased by -1359-0.6%GBP 3.97799MKS.L unit share price decreased by -0.02401-0.6%
KGF.L (Kingfisher PLC) 82,600 GBP 210,217KGF.L value decreased by -413-0.2%GBP 2.545KGF.L unit share price decreased by -0.0049999999999999-0.2%
MNG.L (M&G Plc) 101,611 GBP 206,169MNG.L value increased by 11180.5%GBP 2.029MNG.L unit share price increased by 0.0110.5%
CRDA.L (Croda International PLC) 5,970 GBP 204,055CRDA.L value increased by 6570.3%GBP 34.1801CRDA.L unit share price increased by 0.11010.3%
BKG.L (The Berkeley Group Holdings plc) 4,652 GBP 192,407BKG.L value increased by 11170.6%GBP 41.3601BKG.L unit share price increased by 0.24020.6%
LAND.L (Land Securities Group PLC) 31,800 GBP 190,482LAND.L value increased by 22261.2%GBP 5.99LAND.L unit share price increased by 0.071.2%
PSN.L (Persimmon PLC) 14,383 GBP 183,311PSN.L value increased by 40272.2%GBP 12.745PSN.L unit share price increased by 0.282.2%
PHNX.L (Phoenix Group Holdings PLC) 31,503 GBP 163,973PHNX.L value increased by 12600.8%GBP 5.205PHNX.L unit share price increased by 0.040.8%
EDV.L (Endeavour Mining Corp) 8,502 GBP 131,441EDV.L value decreased by -850-0.6%GBP 15.46EDV.L unit share price decreased by -0.1-0.6%
SDR.L (Schroders PLC) 37,134 GBP 115,190SDR.L value increased by 4460.4%GBP 3.10201SDR.L unit share price increased by 0.012010.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B539F030 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 70,497 AZN.L holding decreased by -2964-4.0%GBP 7,606,626AZN.L value decreased by -146448-1.9%GBP 107.9AZN.L unit share price increased by 2.362.2%
SHEL.L (Shell plc) 282,799 SHEL.L holding decreased by -11896-4.0%GBP 7,228,342SHEL.L value decreased by -180290-2.4%GBP 25.56SHEL.L unit share price increased by 0.421.7%
HSBA.L (HSBC Holdings PLC) 829,411 HSBA.L holding decreased by -34945-4.0%GBP 6,168,330HSBA.L value decreased by -209753-3.3%GBP 7.437HSBA.L unit share price increased by 0.0580000000000010.8%
ULVR.L (Unilever PLC) 113,172 ULVR.L holding decreased by -4775-4.0%GBP 5,312,294ULVR.L value decreased by -280753-5.0%GBP 46.94ULVR.L unit share price decreased by -0.48-1.0%
REL.L (Relx PLC) 84,783 REL.L holding decreased by -3606-4.1%GBP 3,177,667REL.L value decreased by -135153-4.1%GBP 37.48
BATS.L (British American Tobacco PLC) 90,675 BATS.L holding decreased by -3870-4.1%GBP 2,671,286BATS.L value decreased by -165064-5.8%GBP 29.46BATS.L unit share price decreased by -0.54-1.8%
GSK.L (GlaxoSmithKline PLC) 188,180 GSK.L holding decreased by -8045-4.1%GBP 2,574,302GSK.L value decreased by -58056-2.2%GBP 13.68GSK.L unit share price increased by 0.2652.0%
RIO.L (Rio Tinto PLC) 51,179 RIO.L holding decreased by -2188-4.1%GBP 2,569,186RIO.L value decreased by -83154-3.1%GBP 50.2RIO.L unit share price increased by 0.51.0%
LSEG.L (London Stock Exchange Group PLC) 21,706 LSEG.L holding decreased by -929-4.1%GBP 2,459,290LSEG.L value decreased by -96202-3.8%GBP 113.3LSEG.L unit share price increased by 0.399999999999990.4%
DGE.L (Diageo PLC) 100,923 DGE.L holding decreased by -4320-4.1%GBP 2,371,691DGE.L value decreased by -119937-4.8%GBP 23.5DGE.L unit share price decreased by -0.175-0.7%
CPG.L (Compass Group PLC) 77,192 CPG.L holding decreased by -3318-4.1%GBP 2,108,114CPG.L value decreased by -62436-2.9%GBP 27.31CPG.L unit share price increased by 0.351.3%
GLEN.L (Glencore PLC) 470,703 GLEN.L holding decreased by -20237-4.1%GBP 1,798,085GLEN.L value decreased by -53004-2.9%GBP 3.82GLEN.L unit share price increased by 0.04951.3%
BARC.L (Barclays PLC) 666,443 BARC.L holding decreased by -28652-4.1%GBP 1,763,408BARC.L value decreased by -63649-3.5%GBP 2.646BARC.L unit share price increased by 0.01750.7%
III.L (3I Group PLC) 44,458 III.L holding decreased by -1911-4.1%GBP 1,662,729III.L value decreased by -64980-3.8%GBP 37.4III.L unit share price increased by 0.140.4%
EXPN.L (Experian PLC) 41,709 EXPN.L holding decreased by -1793-4.1%GBP 1,555,329EXPN.L value decreased by -73821-4.5%GBP 37.29EXPN.L unit share price decreased by -0.16-0.4%
RKT.L (Reckitt Benckiser Group PLC) 31,682 RKT.L holding decreased by -1361-4.1%GBP 1,527,389RKT.L value decreased by -78170-4.9%GBP 48.21RKT.L unit share price decreased by -0.38-0.8%
LLOY.L (Lloyds Banking Group PLC) 2,805,543 LLOY.L holding decreased by -120589-4.1%GBP 1,485,254LLOY.L value decreased by -60329-3.9%GBP 0.5294LLOY.L unit share price increased by 0.00120.2%
AAL.L (Anglo American PLC) 57,675 AAL.L holding decreased by -2479-4.1%GBP 1,482,824AAL.L value decreased by -58622-3.8%GBP 25.71AAL.L unit share price increased by 0.0850000000000010.3%
HLN.L (Haleon PLC) 352,323 HLN.L holding decreased by -15148-4.1%GBP 1,329,667HLN.L value decreased by -56066-4.0%GBP 3.774HLN.L unit share price increased by 0.00300000000000010.1%
NWG.L (NatWest Group PLC) 317,377 NWG.L holding decreased by -13645-4.1%GBP 1,293,946NWG.L value decreased by -51989-3.9%GBP 4.077NWG.L unit share price increased by 0.0110.3%
AHT.L (Ashtead Group PLC) 19,849 AHT.L holding decreased by -853-4.1%GBP 1,261,602AHT.L value decreased by -37656-2.9%GBP 63.56AHT.L unit share price increased by 0.81.3%
TSCO.L (Tesco PLC) 314,357 TSCO.L holding decreased by -13514-4.1%GBP 1,166,579TSCO.L value decreased by -35724-3.0%GBP 3.711TSCO.L unit share price increased by 0.0441.2%
IMB.L (Imperial Brands PLC) 36,857 IMB.L holding decreased by -1584-4.1%GBP 940,591IMB.L value decreased by -50034-5.1%GBP 25.52IMB.L unit share price decreased by -0.25-1.0%
STAN.L (Standard Chartered PLC) 96,508 STAN.L holding decreased by -4149-4.1%GBP 932,074STAN.L value decreased by -52150-5.3%GBP 9.658STAN.L unit share price decreased by -0.12-1.2%
SSE.L (SSE PLC) 50,234 SSE.L holding decreased by -1530-3.0%GBP 878,090SSE.L value decreased by -40980-4.5%GBP 17.48SSE.L unit share price decreased by -0.275-1.5%
IHG.L (InterContinental Hotels Group PLC) 7,331 IHG.L holding decreased by -315-4.1%GBP 733,467IHG.L value decreased by -20123-2.7%GBP 100.05IHG.L unit share price increased by 1.491.5%
VOD.L (Vodafone Group PLC) 1,015,445 VOD.L holding decreased by -43659-4.1%GBP 714,264VOD.L value decreased by -36641-4.9%GBP 0.7034VOD.L unit share price decreased by -0.0055999999999999-0.8%
LGEN.L (Legal & General Group PLC) 270,852 LGEN.L holding decreased by -11642-4.1%GBP 603,729LGEN.L value decreased by -27645-4.4%GBP 2.229LGEN.L unit share price decreased by -0.0059999999999998-0.3%
SGE.L (Sage Group PLC) 45,793 SGE.L holding decreased by -1967-4.1%GBP 595,080SGE.L value decreased by -32725-5.2%GBP 12.995SGE.L unit share price decreased by -0.15-1.1%
BNZL.L (Bunzl PLC) 15,405 BNZL.L holding decreased by -662-4.1%GBP 554,580BNZL.L value decreased by -23511-4.1%GBP 36BNZL.L unit share price increased by 0.0200000000000030.1%
NXT.L (Next PLC) 5,457 NXT.L holding decreased by -234-4.1%GBP 554,431NXT.L value decreased by -26620-4.6%GBP 101.6NXT.L unit share price decreased by -0.5-0.5%
INF.L (Informa PLC) 60,659 INF.L holding decreased by -2607-4.1%GBP 519,848INF.L value decreased by -23987-4.4%GBP 8.57001INF.L unit share price decreased by -0.026-0.3%
HLMA.L (Halma PLC) 17,059 HLMA.L holding decreased by -733-4.1%GBP 466,734HLMA.L value decreased by -20055-4.1%GBP 27.36
RTO.L (Rentokil Initial PLC) 115,217 RTO.L holding decreased by -4953-4.1%GBP 463,979RTO.L value decreased by -19225-4.0%GBP 4.027RTO.L unit share price increased by 0.00600000000000020.1%
SGRO.L (Segro Plc) 58,616 SGRO.L holding decreased by -2519-4.1%GBP 450,992SGRO.L value decreased by -22560-4.8%GBP 7.69401SGRO.L unit share price decreased by -0.051990000000001-0.7%
WPP.L (WPP PLC) 49,306 WPP.L holding decreased by -2118-4.1%GBP 427,582WPP.L value decreased by -18264-4.1%GBP 8.67201WPP.L unit share price increased by 0.00201000000000030.0%
MRO.L (Melrose Industries PLC) 59,120 MRO.L holding decreased by -2542-4.1%GBP 349,990MRO.L value decreased by -9623-2.7%GBP 5.91999MRO.L unit share price increased by 0.087991.5%
ABF.L (Associated British Foods PLC) 15,396 ABF.L holding decreased by -662-4.1%GBP 349,797ABF.L value decreased by -9581-2.7%GBP 22.72ABF.L unit share price increased by 0.341.5%
ITRK.L (Intertek Group PLC) 7,400 ITRK.L holding decreased by -318-4.1%GBP 348,984ITRK.L value decreased by -11601-3.2%GBP 47.16ITRK.L unit share price increased by 0.440.9%
PSON.L (Pearson PLC) 27,336 PSON.L holding decreased by -1175-4.1%GBP 339,103PSON.L value decreased by -15146-4.3%GBP 12.405PSON.L unit share price decreased by -0.020000000000001-0.2%
AUTO.L (Auto Trader Group plc) 40,406 AUTO.L holding decreased by -1737-4.1%GBP 339,087AUTO.L value decreased by -12133-3.5%GBP 8.392AUTO.L unit share price increased by 0.057990.7%
SVT.L (Severn Trent PLC) 12,282 SVT.L holding decreased by -528-4.1%GBP 334,930SVT.L value decreased by -12221-3.5%GBP 27.27SVT.L unit share price increased by 0.170.6%
ANTO.L (Antofagasta PLC) 18,131 ANTO.L holding decreased by -779-4.1%GBP 317,655ANTO.L value decreased by -6652-2.1%GBP 17.52ANTO.L unit share price increased by 0.372.2%
ADM.L (Admiral Group PLC) 11,972 ADM.L holding decreased by -515-4.1%GBP 313,666ADM.L value decreased by -11995-3.7%GBP 26.2ADM.L unit share price increased by 0.120.5%
CNA.L (Centrica PLC) 236,446 CNA.L holding decreased by -10164-4.1%GBP 307,380CNA.L value decreased by -3842-1.2%GBP 1.3CNA.L unit share price increased by 0.0383.0%
CCH.L (Coca Cola HBC AG) 9,931 CCH.L holding decreased by -427-4.1%GBP 279,856CCH.L value decreased by -12654-4.3%GBP 28.18CCH.L unit share price decreased by -0.059999999999999-0.2%
SMIN.L (Smiths Group PLC) 15,610 SMIN.L holding decreased by -671-4.1%GBP 278,951SMIN.L value decreased by -8571-3.0%GBP 17.87SMIN.L unit share price increased by 0.211.2%
WISE.L (Wise plc) 30,748 WISE.L holding decreased by -1322-4.1%GBP 277,039WISE.L value decreased by -11591-4.0%GBP 9.00998WISE.L unit share price increased by 0.00998000000000050.1%
BTRW.L (Barratt Developments PLC) 61,939 BTRW.L holding decreased by -2661-4.1%GBP 263,860BTRW.L value decreased by -13274-4.8%GBP 4.26BTRW.L unit share price decreased by -0.03-0.7%
SPX.L (Spirax-Sarco Engineering PLC) 3,311 SPX.L holding decreased by -142-4.1%GBP 244,352SPX.L value decreased by -9098-3.6%GBP 73.8001SPX.L unit share price increased by 0.40020.5%
MNDI.L (Mondi PLC) 19,836 MNDI.L holding decreased by -852-4.1%GBP 238,230MNDI.L value decreased by -10854-4.4%GBP 12.01MNDI.L unit share price decreased by -0.029999999999999-0.2%
SBRY.L (J Sainsbury PLC) 87,341 SBRY.L holding decreased by -3754-4.1%GBP 228,659SBRY.L value decreased by -7824-3.3%GBP 2.618SBRY.L unit share price increased by 0.0220.8%
WTB.L (Whitbread PLC) 8,100 WTB.L holding decreased by -348-4.1%GBP 228,015WTB.L value decreased by -9712-4.1%GBP 28.15WTB.L unit share price increased by 0.0099999999999980.0%
ENT.L (Entain PLC) 28,255 ENT.L holding decreased by -1214-4.1%GBP 227,453ENT.L value decreased by -10008-4.2%GBP 8.05001ENT.L unit share price decreased by -0.0079799999999999-0.1%
MKS.L (Marks and Spencer Group PLC) 56,621 GBP 226,597MKS.L value increased by 77573.5%GBP 4.002MKS.L unit share price increased by 0.1373.5%
KGF.L (Kingfisher PLC) 82,600 KGF.L holding decreased by -3550-4.1%GBP 210,630KGF.L value decreased by -4314-2.0%GBP 2.55KGF.L unit share price increased by 0.0552.2%
MNG.L (M&G Plc) 101,611 MNG.L holding decreased by -4368-4.1%GBP 205,051MNG.L value decreased by -7543-3.5%GBP 2.018MNG.L unit share price increased by 0.0120.6%
CRDA.L (Croda International PLC) 5,970 CRDA.L holding decreased by -256-4.1%GBP 203,398CRDA.L value decreased by -8909-4.2%GBP 34.07CRDA.L unit share price decreased by -0.030099999999997-0.1%
BKG.L (The Berkeley Group Holdings plc) 4,652 BKG.L holding decreased by -199-4.1%GBP 191,290BKG.L value decreased by -10512-5.2%GBP 41.1199BKG.L unit share price decreased by -0.4802-1.2%
LAND.L (Land Securities Group PLC) 31,800 LAND.L holding decreased by -1366-4.1%GBP 188,256LAND.L value decreased by -8916-4.5%GBP 5.92LAND.L unit share price decreased by -0.025-0.4%
PSN.L (Persimmon PLC) 14,383 PSN.L holding decreased by -618-4.1%GBP 179,284PSN.L value decreased by -6953-3.7%GBP 12.465PSN.L unit share price increased by 0.0500000000000010.4%
PHNX.L (Phoenix Group Holdings PLC) 31,503 PHNX.L holding decreased by -1354-4.1%GBP 162,713PHNX.L value decreased by -6665-3.9%GBP 5.165PHNX.L unit share price increased by 0.00999999999999980.2%
EDV.L (Endeavour Mining Corp) 8,502 EDV.L holding decreased by -365-4.1%GBP 132,291EDV.L value decreased by -2931-2.2%GBP 15.56EDV.L unit share price increased by 0.312.0%
SDR.L (Schroders PLC) 37,134 SDR.L holding decreased by -1596-4.1%GBP 114,744SDR.L value decreased by -7101-5.8%GBP 3.09SDR.L unit share price decreased by -0.05601-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B539F030 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 73,461 GBP 7,753,074AZN.L value decreased by -42607-0.5%GBP 105.54AZN.L unit share price decreased by -0.58-0.5%
SHEL.L (Shell plc) 294,695 GBP 7,408,632SHEL.L value decreased by -51572-0.7%GBP 25.14SHEL.L unit share price decreased by -0.175-0.7%
HSBA.L (HSBC Holdings PLC) 864,356 GBP 6,378,083HSBA.L value increased by 449470.7%GBP 7.379HSBA.L unit share price increased by 0.0520.7%
ULVR.L (Unilever PLC) 117,947 GBP 5,593,047ULVR.L value increased by 483590.9%GBP 47.42ULVR.L unit share price increased by 0.410.9%
REL.L (Relx PLC) 88,389 GBP 3,312,820REL.L value increased by 380081.2%GBP 37.48REL.L unit share price increased by 0.431.2%
BATS.L (British American Tobacco PLC) 94,545 GBP 2,836,350BATS.L value increased by 113450.4%GBP 30BATS.L unit share price increased by 0.120.4%
RIO.L (Rio Tinto PLC) 53,367 GBP 2,652,340RIO.L value increased by 178780.7%GBP 49.7RIO.L unit share price increased by 0.3350.7%
GSK.L (GlaxoSmithKline PLC) 196,225 GBP 2,632,358GSK.L value increased by 127540.5%GBP 13.415GSK.L unit share price increased by 0.0650.5%
LSEG.L (London Stock Exchange Group PLC) 22,635 GBP 2,555,492LSEG.L value increased by 45270.2%GBP 112.9LSEG.L unit share price increased by 0.20.2%
DGE.L (Diageo PLC) 105,243 GBP 2,491,628DGE.L value increased by 157860.6%GBP 23.675DGE.L unit share price increased by 0.150.6%
CPG.L (Compass Group PLC) 80,510 GBP 2,170,550CPG.L value increased by 40260.2%GBP 26.96CPG.L unit share price increased by 0.0500000000000010.2%
GLEN.L (Glencore PLC) 490,940 GBP 1,851,089GLEN.L value decreased by -14238-0.8%GBP 3.7705GLEN.L unit share price decreased by -0.029-0.8%
BARC.L (Barclays PLC) 695,095 GBP 1,827,057BARC.L value decreased by -6604-0.4%GBP 2.6285BARC.L unit share price decreased by -0.0095000000000001-0.4%
III.L (3I Group PLC) 46,369 GBP 1,727,709III.L value increased by 78830.5%GBP 37.26III.L unit share price increased by 0.169999999999990.5%
EXPN.L (Experian PLC) 43,502 GBP 1,629,150EXPN.L value decreased by -2610-0.2%GBP 37.45EXPN.L unit share price decreased by -0.059999999999995-0.2%
RKT.L (Reckitt Benckiser Group PLC) 33,043 GBP 1,605,559RKT.L value decreased by -3310.0%GBP 48.59RKT.L unit share price decreased by -0.0099999999999980.0%
LLOY.L (Lloyds Banking Group PLC) 2,926,132 GBP 1,545,583LLOY.L value decreased by -7023-0.5%GBP 0.5282LLOY.L unit share price decreased by -0.0024-0.5%
AAL.L (Anglo American PLC) 60,154 GBP 1,541,446AAL.L value increased by 252641.7%GBP 25.625AAL.L unit share price increased by 0.421.7%
HLN.L (Haleon PLC) 367,471 GBP 1,385,733HLN.L value increased by 102890.7%GBP 3.771HLN.L unit share price increased by 0.0280.7%
NWG.L (NatWest Group PLC) 331,022 GBP 1,345,935NWG.L value increased by 129091.0%GBP 4.066NWG.L unit share price increased by 0.0391.0%
AHT.L (Ashtead Group PLC) 20,702 GBP 1,299,258AHT.L value decreased by -2898-0.2%GBP 62.76AHT.L unit share price decreased by -0.14-0.2%
TSCO.L (Tesco PLC) 327,871 GBP 1,202,303TSCO.L value increased by 9840.1%GBP 3.667TSCO.L unit share price increased by 0.00299999999999970.1%
IMB.L (Imperial Brands PLC) 38,441 GBP 990,625IMB.L value increased by 30760.3%GBP 25.77IMB.L unit share price increased by 0.0799999999999980.3%
STAN.L (Standard Chartered PLC) 100,657 GBP 984,224STAN.L value increased by 54350.6%GBP 9.778STAN.L unit share price increased by 0.0540.6%
SSE.L (SSE PLC) 51,764 GBP 919,070SSE.L value increased by 20710.2%GBP 17.755SSE.L unit share price increased by 0.0399999999999990.2%
IHG.L (InterContinental Hotels Group PLC) 7,646 GBP 753,590IHG.L value increased by 42820.6%GBP 98.56IHG.L unit share price increased by 0.560.6%
VOD.L (Vodafone Group PLC) 1,059,104 GBP 750,905VOD.L value increased by 2120.0%GBP 0.709VOD.L unit share price increased by 0.000199999999999980.0%
LGEN.L (Legal & General Group PLC) 282,494 GBP 631,374LGEN.L value increased by 62151.0%GBP 2.235LGEN.L unit share price increased by 0.0221.0%
SGE.L (Sage Group PLC) 47,760 GBP 627,805SGE.L value increased by 11940.2%GBP 13.145SGE.L unit share price increased by 0.0250.2%
NXT.L (Next PLC) 5,691 GBP 581,051NXT.L value increased by 73981.3%GBP 102.1NXT.L unit share price increased by 1.31.3%
BNZL.L (Bunzl PLC) 16,067 GBP 578,091BNZL.L value increased by 64271.1%GBP 35.98BNZL.L unit share price increased by 0.41.1%
INF.L (Informa PLC) 63,266 GBP 543,835INF.L value increased by 18980.4%GBP 8.59601INF.L unit share price increased by 0.0299999999999990.4%
HLMA.L (Halma PLC) 17,792 GBP 486,789HLMA.L value increased by 49821.0%GBP 27.36HLMA.L unit share price increased by 0.281.0%
RTO.L (Rentokil Initial PLC) 120,170 GBP 483,204RTO.L value increased by 99752.1%GBP 4.021RTO.L unit share price increased by 0.0832.1%
SGRO.L (Segro Plc) 61,135 GBP 473,552SGRO.L value decreased by -3301-0.7%GBP 7.746SGRO.L unit share price decreased by -0.053999999999999-0.7%
WPP.L (WPP PLC) 51,424 GBP 445,846WPP.L value increased by 40110.9%GBP 8.67WPP.L unit share price increased by 0.0779999999999990.9%
ITRK.L (Intertek Group PLC) 7,718 GBP 360,585ITRK.L value decreased by -3396-0.9%GBP 46.72ITRK.L unit share price decreased by -0.44-0.9%
MRO.L (Melrose Industries PLC) 61,662 GBP 359,613MRO.L value increased by 54261.5%GBP 5.832MRO.L unit share price increased by 0.087991.5%
ABF.L (Associated British Foods PLC) 16,058 GBP 359,378ABF.L value increased by 64231.8%GBP 22.38ABF.L unit share price increased by 0.41.8%
PSON.L (Pearson PLC) 28,511 GBP 354,249PSON.L value increased by 27080.8%GBP 12.425PSON.L unit share price increased by 0.0950000000000010.8%
AUTO.L (Auto Trader Group plc) 42,143 GBP 351,220AUTO.L value decreased by -2360-0.7%GBP 8.33401AUTO.L unit share price decreased by -0.056000000000001-0.7%
SVT.L (Severn Trent PLC) 12,810 GBP 347,151SVT.L value increased by 16650.5%GBP 27.1SVT.L unit share price increased by 0.130.5%
ADM.L (Admiral Group PLC) 12,487 GBP 325,661ADM.L value increased by 56191.8%GBP 26.08ADM.L unit share price increased by 0.451.8%
ANTO.L (Antofagasta PLC) 18,910 GBP 324,307ANTO.L value increased by 23640.7%GBP 17.15ANTO.L unit share price increased by 0.1250.7%
CNA.L (Centrica PLC) 246,610 GBP 311,222CNA.L value decreased by -2959-0.9%GBP 1.262CNA.L unit share price decreased by -0.012-0.9%
CCH.L (Coca Cola HBC AG) 10,358 GBP 292,510CCH.L value increased by 20720.7%GBP 28.24CCH.L unit share price increased by 0.20.7%
WISE.L (Wise plc) 32,070 GBP 288,630WISE.L value increased by 57732.0%GBP 9WISE.L unit share price increased by 0.180012.0%
SMIN.L (Smiths Group PLC) 16,281 GBP 287,522SMIN.L value decreased by -815-0.3%GBP 17.66SMIN.L unit share price decreased by -0.050000000000001-0.3%
BTRW.L (Barratt Developments PLC) 64,600 GBP 277,134BTRW.L value increased by 8400.3%GBP 4.29BTRW.L unit share price increased by 0.0130.3%
SPX.L (Spirax-Sarco Engineering PLC) 3,453 GBP 253,450SPX.L value increased by 58702.4%GBP 73.3999SPX.L unit share price increased by 1.69992.4%
MNDI.L (Mondi PLC) 20,688 GBP 249,084MNDI.L value increased by 27931.1%GBP 12.04MNDI.L unit share price increased by 0.1351.1%
WTB.L (Whitbread PLC) 8,448 GBP 237,727WTB.L value decreased by -3041-1.3%GBP 28.14WTB.L unit share price decreased by -0.36-1.3%
ENT.L (Entain PLC) 29,469 GBP 237,461ENT.L value increased by 590.0%GBP 8.05799ENT.L unit share price increased by 0.00200000000000070.0%
SBRY.L (J Sainsbury PLC) 91,095 GBP 236,483SBRY.L value decreased by -1457-0.6%GBP 2.596SBRY.L unit share price decreased by -0.016-0.6%
MKS.L (Marks and Spencer Group PLC) 56,621 GBP 218,840MKS.L value increased by 21511.0%GBP 3.865MKS.L unit share price increased by 0.037991.0%
KGF.L (Kingfisher PLC) 86,150 GBP 214,944KGF.L value increased by 17230.8%GBP 2.495KGF.L unit share price increased by 0.020.8%
MNG.L (M&G Plc) 105,979 GBP 212,594MNG.L value increased by 25441.2%GBP 2.006MNG.L unit share price increased by 0.0241.2%
CRDA.L (Croda International PLC) 6,226 GBP 212,307CRDA.L value decreased by -2490-1.2%GBP 34.1001CRDA.L unit share price decreased by -0.3999-1.2%
BKG.L (The Berkeley Group Holdings plc) 4,851 GBP 201,802BKG.L value increased by 5830.3%GBP 41.6001BKG.L unit share price increased by 0.12020.3%
LAND.L (Land Securities Group PLC) 33,166 GBP 197,172LAND.L value decreased by -2819-1.4%GBP 5.945LAND.L unit share price decreased by -0.085-1.4%
PSN.L (Persimmon PLC) 15,001 GBP 186,237PSN.L value decreased by -2476-1.3%GBP 12.415PSN.L unit share price decreased by -0.165-1.3%
PHNX.L (Phoenix Group Holdings PLC) 32,857 GBP 169,378PHNX.L value increased by 4930.3%GBP 5.155PHNX.L unit share price increased by 0.0150000000000010.3%
EDV.L (Endeavour Mining Corp) 8,867 GBP 135,222EDV.L value decreased by -1684-1.2%GBP 15.25EDV.L unit share price decreased by -0.1899-1.2%
SDR.L (Schroders PLC) 38,730 GBP 121,845SDR.L value decreased by -232-0.2%GBP 3.14601SDR.L unit share price decreased by -0.0059900000000002-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B539F030 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 73,461 GBP 7,795,681AZN.L value increased by 132230.2%GBP 106.12AZN.L unit share price increased by 0.180000000000010.2%
SHEL.L (Shell plc) 294,695 GBP 7,460,204GBP 25.315
HSBA.L (HSBC Holdings PLC) 864,356 GBP 6,333,136HSBA.L value increased by 69140.1%GBP 7.327HSBA.L unit share price increased by 0.0080.1%
ULVR.L (Unilever PLC) 117,947 GBP 5,544,688ULVR.L value decreased by -34205-0.6%GBP 47.01ULVR.L unit share price decreased by -0.29-0.6%
REL.L (Relx PLC) 88,389 GBP 3,274,812REL.L value increased by 53030.2%GBP 37.05REL.L unit share price increased by 0.0599999999999950.2%
BATS.L (British American Tobacco PLC) 94,545 GBP 2,825,005BATS.L value increased by 75640.3%GBP 29.88BATS.L unit share price increased by 0.0799999999999980.3%
RIO.L (Rio Tinto PLC) 53,367 GBP 2,634,462RIO.L value increased by 194790.7%GBP 49.365RIO.L unit share price increased by 0.3650.7%
GSK.L (GlaxoSmithKline PLC) 196,225 GBP 2,619,604GSK.L value decreased by -10792-0.4%GBP 13.35GSK.L unit share price decreased by -0.055-0.4%
LSEG.L (London Stock Exchange Group PLC) 22,635 GBP 2,550,965LSEG.L value increased by 203720.8%GBP 112.7LSEG.L unit share price increased by 0.900000000000010.8%
DGE.L (Diageo PLC) 105,243 GBP 2,475,842DGE.L value decreased by -16312-0.7%GBP 23.525DGE.L unit share price decreased by -0.155-0.7%
CPG.L (Compass Group PLC) 80,510 GBP 2,166,524GBP 26.91
GLEN.L (Glencore PLC) 490,940 GBP 1,865,327GLEN.L value increased by 304391.7%GBP 3.7995GLEN.L unit share price increased by 0.0621.7%
BARC.L (Barclays PLC) 695,095 GBP 1,833,661BARC.L value decreased by -9036-0.5%GBP 2.638BARC.L unit share price decreased by -0.013-0.5%
III.L (3I Group PLC) 46,369 GBP 1,719,826III.L value increased by 162291.0%GBP 37.09III.L unit share price increased by 0.351.0%
EXPN.L (Experian PLC) 43,502 GBP 1,631,760EXPN.L value decreased by -3045-0.2%GBP 37.51EXPN.L unit share price decreased by -0.07-0.2%
RKT.L (Reckitt Benckiser Group PLC) 33,043 GBP 1,605,890RKT.L value increased by 6610.0%GBP 48.6RKT.L unit share price increased by 0.0200000000000030.0%
LLOY.L (Lloyds Banking Group PLC) 2,926,132 GBP 1,552,606LLOY.L value decreased by -5852-0.4%GBP 0.5306LLOY.L unit share price decreased by -0.002-0.4%
AAL.L (Anglo American PLC) 60,154 GBP 1,516,182AAL.L value increased by 779005.4%GBP 25.205AAL.L unit share price increased by 1.2955.4%
HLN.L (Haleon PLC) 367,471 GBP 1,375,444HLN.L value decreased by -1837-0.1%GBP 3.743HLN.L unit share price decreased by -0.0050000000000003-0.1%
NWG.L (NatWest Group PLC) 331,022 GBP 1,333,026NWG.L value increased by 125791.0%GBP 4.027NWG.L unit share price increased by 0.0381.0%
AHT.L (Ashtead Group PLC) 20,702 GBP 1,302,156AHT.L value decreased by -4554-0.3%GBP 62.9AHT.L unit share price decreased by -0.22-0.3%
TSCO.L (Tesco PLC) 327,871 GBP 1,201,319TSCO.L value increased by 6550.1%GBP 3.664TSCO.L unit share price increased by 0.00200000000000020.1%
IMB.L (Imperial Brands PLC) 38,441 GBP 987,549IMB.L value decreased by -1538-0.2%GBP 25.69IMB.L unit share price decreased by -0.039999999999999-0.2%
STAN.L (Standard Chartered PLC) 100,657 GBP 978,789STAN.L value decreased by -7046-0.7%GBP 9.724STAN.L unit share price decreased by -0.07-0.7%
SSE.L (SSE PLC) 51,764 GBP 916,999SSE.L value decreased by -6988-0.8%GBP 17.715SSE.L unit share price decreased by -0.135-0.8%
VOD.L (Vodafone Group PLC) 1,059,104 GBP 750,693VOD.L value decreased by -8685-1.1%GBP 0.7088VOD.L unit share price decreased by -0.0082-1.1%
IHG.L (InterContinental Hotels Group PLC) 7,646 GBP 749,308IHG.L value increased by 6120.1%GBP 98IHG.L unit share price increased by 0.0799999999999980.1%
SGE.L (Sage Group PLC) 47,760 GBP 626,611SGE.L value increased by 19100.3%GBP 13.12SGE.L unit share price increased by 0.0399999999999990.3%
LGEN.L (Legal & General Group PLC) 282,494 GBP 625,159LGEN.L value decreased by -2260-0.4%GBP 2.213LGEN.L unit share price decreased by -0.008-0.4%
NXT.L (Next PLC) 5,691 GBP 573,653NXT.L value increased by 124072.2%GBP 100.8NXT.L unit share price increased by 2.18012.2%
BNZL.L (Bunzl PLC) 16,067 GBP 571,664BNZL.L value increased by 35350.6%GBP 35.58BNZL.L unit share price increased by 0.220.6%
INF.L (Informa PLC) 63,266 GBP 541,937INF.L value increased by 10130.2%GBP 8.56601INF.L unit share price increased by 0.016010.2%
HLMA.L (Halma PLC) 17,792 GBP 481,807HLMA.L value increased by 51591.1%GBP 27.08HLMA.L unit share price increased by 0.291.1%
SGRO.L (Segro Plc) 61,135 GBP 476,853SGRO.L value decreased by -245-0.1%GBP 7.8SGRO.L unit share price decreased by -0.0040100000000001-0.1%
RTO.L (Rentokil Initial PLC) 120,170 GBP 473,229RTO.L value decreased by -3846-0.8%GBP 3.938RTO.L unit share price decreased by -0.032-0.8%
WPP.L (WPP PLC) 51,424 GBP 441,835WPP.L value decreased by -617-0.1%GBP 8.592WPP.L unit share price decreased by -0.011999999999999-0.1%
ITRK.L (Intertek Group PLC) 7,718 GBP 363,981ITRK.L value decreased by -3087-0.8%GBP 47.16ITRK.L unit share price decreased by -0.40000000000001-0.8%
MRO.L (Melrose Industries PLC) 61,662 GBP 354,187MRO.L value increased by 8640.2%GBP 5.74401MRO.L unit share price increased by 0.014010.2%
AUTO.L (Auto Trader Group plc) 42,143 GBP 353,580AUTO.L value decreased by -2781-0.8%GBP 8.39001AUTO.L unit share price decreased by -0.06598-0.8%
ABF.L (Associated British Foods PLC) 16,058 GBP 352,955ABF.L value increased by 12850.4%GBP 21.98ABF.L unit share price increased by 0.0800000000000020.4%
PSON.L (Pearson PLC) 28,511 GBP 351,541PSON.L value increased by 2850.1%GBP 12.33PSON.L unit share price increased by 0.00999999999999980.1%
SVT.L (Severn Trent PLC) 12,810 GBP 345,486SVT.L value decreased by -3715-1.1%GBP 26.97SVT.L unit share price decreased by -0.29-1.1%
ANTO.L (Antofagasta PLC) 18,910 GBP 321,943ANTO.L value increased by 57681.8%GBP 17.025ANTO.L unit share price increased by 0.3051.8%
ADM.L (Admiral Group PLC) 12,487 GBP 320,042ADM.L value increased by 29970.9%GBP 25.63ADM.L unit share price increased by 0.240.9%
CNA.L (Centrica PLC) 246,610 GBP 314,181CNA.L value decreased by -2713-0.9%GBP 1.274CNA.L unit share price decreased by -0.011-0.9%
CCH.L (Coca Cola HBC AG) 10,358 GBP 290,438CCH.L value decreased by -1865-0.6%GBP 28.04CCH.L unit share price decreased by -0.18-0.6%
SMIN.L (Smiths Group PLC) 16,281 GBP 288,337SMIN.L value decreased by -976-0.3%GBP 17.71SMIN.L unit share price decreased by -0.059999999999999-0.3%
WISE.L (Wise plc) 32,070 GBP 282,857WISE.L value increased by 3200.1%GBP 8.81999WISE.L unit share price increased by 0.00998000000000050.1%
BTRW.L (Barratt Developments PLC) 64,600 GBP 276,294BTRW.L value increased by 27131.0%GBP 4.277BTRW.L unit share price increased by 0.0421.0%
SPX.L (Spirax-Sarco Engineering PLC) 3,453 GBP 247,580SPX.L value increased by 3450.1%GBP 71.7SPX.L unit share price increased by 0.0999000000000050.1%
MNDI.L (Mondi PLC) 20,688 GBP 246,291MNDI.L value decreased by -1344-0.5%GBP 11.905MNDI.L unit share price decreased by -0.065000000000001-0.5%
WTB.L (Whitbread PLC) 8,448 GBP 240,768WTB.L value increased by 12670.5%GBP 28.5WTB.L unit share price increased by 0.150.5%
SBRY.L (J Sainsbury PLC) 91,095 GBP 237,940GBP 2.612
ENT.L (Entain PLC) 29,469 GBP 237,402ENT.L value increased by 9430.4%GBP 8.05599ENT.L unit share price increased by 0.0320.4%
MKS.L (Marks and Spencer Group PLC) 56,621 GBP 216,689MKS.L value decreased by -566-0.3%GBP 3.82701MKS.L unit share price decreased by -0.0099900000000002-0.3%
CRDA.L (Croda International PLC) 6,226 GBP 214,797CRDA.L value increased by 4360.2%GBP 34.5CRDA.L unit share price increased by 0.070.2%
KGF.L (Kingfisher PLC) 86,150 GBP 213,221KGF.L value decreased by -1551-0.7%GBP 2.475KGF.L unit share price decreased by -0.018-0.7%
MNG.L (M&G Plc) 105,979 GBP 210,050MNG.L value decreased by -1219-0.6%GBP 1.982MNG.L unit share price decreased by -0.0115-0.6%
BKG.L (The Berkeley Group Holdings plc) 4,851 GBP 201,219BKG.L value decreased by -3008-1.5%GBP 41.4799BKG.L unit share price decreased by -0.6201-1.5%
LAND.L (Land Securities Group PLC) 33,166 GBP 199,991LAND.L value decreased by -995-0.5%GBP 6.03LAND.L unit share price decreased by -0.029999999999999-0.5%
PSN.L (Persimmon PLC) 15,001 GBP 188,713PSN.L value increased by 15010.8%GBP 12.58PSN.L unit share price increased by 0.10.8%
PHNX.L (Phoenix Group Holdings PLC) 32,857 GBP 168,885PHNX.L value decreased by -821-0.5%GBP 5.14PHNX.L unit share price decreased by -0.024990000000001-0.5%
EDV.L (Endeavour Mining Corp) 8,867 GBP 136,906EDV.L value decreased by -444-0.3%GBP 15.4399EDV.L unit share price decreased by -0.0501-0.3%
SDR.L (Schroders PLC) 38,730 GBP 122,077SDR.L value decreased by -697-0.6%GBP 3.152SDR.L unit share price decreased by -0.018-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B539F030 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AZN.L (AstraZeneca PLC) 73,461 GBP 7,782,458AZN.L value increased by 455450.6%GBP 105.94AZN.L unit share price increased by 0.620.6%
SHEL.L (Shell plc) 294,695 GBP 7,460,204SHEL.L value decreased by -19155-0.3%GBP 25.315SHEL.L unit share price decreased by -0.064999999999998-0.3%
HSBA.L (HSBC Holdings PLC) 864,356 GBP 6,326,222GBP 7.319
ULVR.L (Unilever PLC) 117,947 GBP 5,578,893ULVR.L value decreased by -3539-0.1%GBP 47.3ULVR.L unit share price decreased by -0.030000000000001-0.1%
REL.L (Relx PLC) 88,389 GBP 3,269,509REL.L value decreased by -17678-0.5%GBP 36.99REL.L unit share price decreased by -0.2-0.5%
BATS.L (British American Tobacco PLC) 94,545 GBP 2,817,441BATS.L value decreased by -28364-1.0%GBP 29.8BATS.L unit share price decreased by -0.3-1.0%
GSK.L (GlaxoSmithKline PLC) 196,225 GBP 2,630,396GSK.L value decreased by -6868-0.3%GBP 13.405GSK.L unit share price decreased by -0.035-0.3%
RIO.L (Rio Tinto PLC) 53,367 GBP 2,614,983RIO.L value decreased by -8272-0.3%GBP 49RIO.L unit share price decreased by -0.155-0.3%
LSEG.L (London Stock Exchange Group PLC) 22,635 GBP 2,530,593LSEG.L value decreased by -13581-0.5%GBP 111.8LSEG.L unit share price decreased by -0.60000000000001-0.5%
DGE.L (Diageo PLC) 105,243 GBP 2,492,154DGE.L value increased by 136810.6%GBP 23.68DGE.L unit share price increased by 0.130.6%
CPG.L (Compass Group PLC) 80,510 GBP 2,166,524CPG.L value decreased by -12077-0.6%GBP 26.91CPG.L unit share price decreased by -0.15-0.6%
BARC.L (Barclays PLC) 695,095 GBP 1,842,697BARC.L value increased by 427482.4%GBP 2.651BARC.L unit share price increased by 0.06152.4%
GLEN.L (Glencore PLC) 490,940 GBP 1,834,888GLEN.L value decreased by -10555-0.6%GBP 3.7375GLEN.L unit share price decreased by -0.0215-0.6%
III.L (3I Group PLC) 46,369 GBP 1,703,597GBP 36.74
EXPN.L (Experian PLC) 43,502 GBP 1,634,805EXPN.L value decreased by -16531-1.0%GBP 37.58EXPN.L unit share price decreased by -0.38-1.0%
RKT.L (Reckitt Benckiser Group PLC) 33,043 GBP 1,605,229RKT.L value decreased by -26765-1.6%GBP 48.58RKT.L unit share price decreased by -0.81-1.6%
LLOY.L (Lloyds Banking Group PLC) 2,926,132 GBP 1,558,458LLOY.L value increased by 23410.2%GBP 0.5326LLOY.L unit share price increased by 0.000799999999999910.2%
AAL.L (Anglo American PLC) 60,154 GBP 1,438,282AAL.L value increased by 36090.3%GBP 23.91AAL.L unit share price increased by 0.0599999999999990.3%
HLN.L (Haleon PLC) 367,471 GBP 1,377,281HLN.L value decreased by -18374-1.3%GBP 3.748HLN.L unit share price decreased by -0.05-1.3%
NWG.L (NatWest Group PLC) 331,022 GBP 1,320,447NWG.L value increased by 211861.6%GBP 3.989NWG.L unit share price increased by 0.0641.6%
AHT.L (Ashtead Group PLC) 20,702 GBP 1,306,710AHT.L value increased by 45540.3%GBP 63.12AHT.L unit share price increased by 0.220.3%
TSCO.L (Tesco PLC) 327,871 GBP 1,200,664TSCO.L value increased by 272142.3%GBP 3.662TSCO.L unit share price increased by 0.0832.3%
IMB.L (Imperial Brands PLC) 38,441 GBP 989,087IMB.L value decreased by -23833-2.4%GBP 25.73IMB.L unit share price decreased by -0.62-2.4%
STAN.L (Standard Chartered PLC) 100,657 GBP 985,835STAN.L value increased by 60400.6%GBP 9.794STAN.L unit share price increased by 0.060.6%
SSE.L (SSE PLC) 51,764 GBP 923,987SSE.L value increased by 173411.9%GBP 17.85SSE.L unit share price increased by 0.3351.9%
VOD.L (Vodafone Group PLC) 1,059,104 GBP 759,378VOD.L value increased by 36010.5%GBP 0.717VOD.L unit share price increased by 0.00340.5%
IHG.L (InterContinental Hotels Group PLC) 7,646 GBP 748,696IHG.L value decreased by -2294-0.3%GBP 97.92IHG.L unit share price decreased by -0.3-0.3%
LGEN.L (Legal & General Group PLC) 282,494 GBP 627,419LGEN.L value increased by 67801.1%GBP 2.221LGEN.L unit share price increased by 0.0241.1%
SGE.L (Sage Group PLC) 47,760 GBP 624,701SGE.L value increased by 23880.4%GBP 13.08SGE.L unit share price increased by 0.0500000000000010.4%
BNZL.L (Bunzl PLC) 16,067 GBP 568,129BNZL.L value increased by 6430.1%GBP 35.36BNZL.L unit share price increased by 0.0399999999999990.1%
NXT.L (Next PLC) 5,691 GBP 561,246NXT.L value increased by 19350.3%GBP 98.6199NXT.L unit share price increased by 0.340.3%
INF.L (Informa PLC) 63,266 GBP 540,924INF.L value decreased by -2404-0.4%GBP 8.55INF.L unit share price decreased by -0.037989999999999-0.4%
SGRO.L (Segro Plc) 61,135 GBP 477,098SGRO.L value decreased by -5013-1.0%GBP 7.80401SGRO.L unit share price decreased by -0.082-1.0%
RTO.L (Rentokil Initial PLC) 120,170 GBP 477,075RTO.L value decreased by -1682-0.4%GBP 3.97RTO.L unit share price decreased by -0.014-0.4%
HLMA.L (Halma PLC) 17,792 GBP 476,648HLMA.L value decreased by -2668-0.6%GBP 26.79HLMA.L unit share price decreased by -0.15-0.6%
WPP.L (WPP PLC) 51,424 GBP 442,452WPP.L value increased by 42171.0%GBP 8.604WPP.L unit share price increased by 0.0820099999999991.0%
ITRK.L (Intertek Group PLC) 7,718 GBP 367,068ITRK.L value increased by 15440.4%GBP 47.56ITRK.L unit share price increased by 0.20010.4%
AUTO.L (Auto Trader Group plc) 42,143 GBP 356,361AUTO.L value increased by 40461.1%GBP 8.45599AUTO.L unit share price increased by 0.0961.1%
MRO.L (Melrose Industries PLC) 61,662 GBP 353,323MRO.L value increased by 30830.9%GBP 5.73MRO.L unit share price increased by 0.0500000000000010.9%
ABF.L (Associated British Foods PLC) 16,058 GBP 351,670ABF.L value decreased by -803-0.2%GBP 21.9ABF.L unit share price decreased by -0.050000000000001-0.2%
PSON.L (Pearson PLC) 28,511 GBP 351,256PSON.L value decreased by -712-0.2%GBP 12.32PSON.L unit share price decreased by -0.025-0.2%
SVT.L (Severn Trent PLC) 12,810 GBP 349,201SVT.L value decreased by -3330-0.9%GBP 27.26SVT.L unit share price decreased by -0.26-0.9%
ADM.L (Admiral Group PLC) 12,487 GBP 317,045ADM.L value increased by 93653.0%GBP 25.39ADM.L unit share price increased by 0.753.0%
CNA.L (Centrica PLC) 246,610 GBP 316,894CNA.L value increased by 59191.9%GBP 1.285CNA.L unit share price increased by 0.0241.9%
ANTO.L (Antofagasta PLC) 18,910 GBP 316,175ANTO.L value increased by 13230.4%GBP 16.72ANTO.L unit share price increased by 0.070.4%
CCH.L (Coca Cola HBC AG) 10,358 GBP 292,303CCH.L value decreased by -2900-1.0%GBP 28.22CCH.L unit share price decreased by -0.28-1.0%
SMIN.L (Smiths Group PLC) 16,281 GBP 289,313SMIN.L value increased by 4880.2%GBP 17.77SMIN.L unit share price increased by 0.0300000000000010.2%
WISE.L (Wise plc) 32,070 GBP 282,537WISE.L value increased by 25660.9%GBP 8.81001WISE.L unit share price increased by 0.080010.9%
BTRW.L (Barratt Developments PLC) 64,600 GBP 273,581BTRW.L value decreased by -1615-0.6%GBP 4.235BTRW.L unit share price decreased by -0.024999999999999-0.6%
MNDI.L (Mondi PLC) 20,688 GBP 247,635MNDI.L value increased by 24821.0%GBP 11.97MNDI.L unit share price increased by 0.121.0%
SPX.L (Spirax-Sarco Engineering PLC) 3,453 GBP 247,235SPX.L value increased by 89783.8%GBP 71.6001SPX.L unit share price increased by 2.60013.8%
WTB.L (Whitbread PLC) 8,448 GBP 239,501WTB.L value decreased by -676-0.3%GBP 28.35WTB.L unit share price decreased by -0.079999999999998-0.3%
SBRY.L (J Sainsbury PLC) 91,095 GBP 237,940SBRY.L value increased by 71053.1%GBP 2.612SBRY.L unit share price increased by 0.0783.1%
ENT.L (Entain PLC) 29,469 GBP 236,459ENT.L value increased by 56582.5%GBP 8.02399ENT.L unit share price increased by 0.1922.5%
MKS.L (Marks and Spencer Group PLC) 56,621 GBP 217,255MKS.L value decreased by -340-0.2%GBP 3.837MKS.L unit share price decreased by -0.0060099999999998-0.2%
KGF.L (Kingfisher PLC) 86,150 GBP 214,772KGF.L value increased by 4310.2%GBP 2.493KGF.L unit share price increased by 0.00499999999999990.2%
CRDA.L (Croda International PLC) 6,226 GBP 214,361CRDA.L value decreased by -2491-1.1%GBP 34.43CRDA.L unit share price decreased by -0.4001-1.1%
MNG.L (M&G Plc) 105,979 GBP 211,269MNG.L value increased by 15900.8%GBP 1.9935MNG.L unit share price increased by 0.0150.8%
BKG.L (The Berkeley Group Holdings plc) 4,851 GBP 204,227BKG.L value decreased by -3493-1.7%GBP 42.1BKG.L unit share price decreased by -0.72-1.7%
LAND.L (Land Securities Group PLC) 33,166 GBP 200,986LAND.L value decreased by -5307-2.6%GBP 6.06LAND.L unit share price decreased by -0.16001-2.6%
PSN.L (Persimmon PLC) 15,001 GBP 187,212PSN.L value decreased by -2851-1.5%GBP 12.48PSN.L unit share price decreased by -0.19-1.5%
PHNX.L (Phoenix Group Holdings PLC) 32,857 GBP 169,706PHNX.L value increased by 13140.8%GBP 5.16499PHNX.L unit share price increased by 0.039990.8%
EDV.L (Endeavour Mining Corp) 8,867 GBP 137,350EDV.L value decreased by -2039-1.5%GBP 15.49EDV.L unit share price decreased by -0.23-1.5%
SDR.L (Schroders PLC) 38,730 GBP 122,774SDR.L value increased by 3870.3%GBP 3.17SDR.L unit share price increased by 0.00998999999999970.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.