Portfolio Holdings Detail for ISIN IE00B539F030

Stock NameiShares MSCI UK UCITS ETF
IssuerBlackrock
ETF TickerSXR3(EUR) F
ETF TickerCSUK.LS(GBX) CXE
ETF TickerCSUK.MI(EUR) CXE
ETF TickerCSUKz(GBP) CXE
ETF TickerCSUK(EUR) ETF Plus

Portfolio changes on 2026-01-28 for IE00B539F030

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
NWG.L - NatWest Group PLC HOLD 0 @ GBP 6.572 GBP 0 The current share valuation price of NWG.L based on adjusted close was GBP 6.572. The average price that NWG.L shares were previous bought at was GBP 4.88214. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in NWG.L has fallen by GBP 38,524 (USD $53,257) compared to the previous valuation of NatWest Group PLC
RR.L - Rolls-Royce Holdings PLC HOLD 0 @ GBP 12.08 GBP 0 The current share valuation price of RR.L based on adjusted close was GBP 12.08. The average price that RR.L shares were previous bought at was GBP 8.23988. The current market price is 46.6% higher than average price they were purchased at. The value of the holding in RR.L has fallen by GBP 124,158 (USD $171,641) compared to the previous valuation of Rolls-Royce Holdings PLC
RKT.L - Reckitt Benckiser Group PLC HOLD 0 @ GBP 59.4 GBP 0 The current share valuation price of RKT.L based on adjusted close was GBP 59.4. The average price that RKT.L shares were previous bought at was GBP 49.8562. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in RKT.L has fallen by GBP 6,862 (USD $9,486) compared to the previous valuation of Reckitt Benckiser Group PLC
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 67.51 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 67.51. The average price that RIO.L shares were previous bought at was GBP 46.3582. The current market price is 45.6% higher than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 11,968 (USD $16,545) compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
REL.L - Relx PLC HOLD 0 @ GBP 26.92 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 26.92. The average price that REL.L shares were previous bought at was GBP 39.8665. The current market price is -32.5% lower than average price they were purchased at. The value of the holding in REL.L has fallen by GBP 23,597 (USD $32,621) compared to the previous valuation of Relx PLC
PSON.L - Pearson PLC HOLD 0 @ GBP 9.48998 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 9.48998. The average price that PSON.L shares were previous bought at was GBP 12.2947. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 1,922 (USD $2,657) compared to the previous valuation of Pearson PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
PRU.L - HOLD 0 @ GBP 11.99 GBP 0 The current share valuation price of PRU.L based on adjusted close was GBP 11.99. The average price that PRU.L shares were previous bought at was GBP 8.42265. The current market price is 42.4% higher than average price they were purchased at. The value of the holding in PRU.L has increased by GBP 21,341 (USD $29,503) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
PHNX.L - Phoenix Group Holdings PLC HOLD 0 @ GBP 7.435 GBP 0 The current share valuation price of PHNX.L based on adjusted close was GBP 7.435. The average price that PHNX.L shares were previous bought at was GBP 6.19862. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in PHNX.L has increased by GBP 3,275 (USD $4,527) compared to the previous valuation of Phoenix Group Holdings PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
NXT.L - Next PLC HOLD 0 @ GBP 135.9 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 135.9. The average price that NXT.L shares were previous bought at was GBP 127.618. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in NXT.L has increased by GBP 1,876 (USD $2,593) compared to the previous valuation of Next PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
RTO.L - Rentokil Initial PLC HOLD 0 @ GBP 4.657 GBP 0 The current share valuation price of RTO.L based on adjusted close was GBP 4.657. The average price that RTO.L shares were previous bought at was GBP 3.62114. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in RTO.L has fallen by GBP 13,573 (USD $18,764) compared to the previous valuation of Rentokil Initial PLC
NG.L - National Grid PLC HOLD 0 @ GBP 12.305 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 12.305. The average price that NG.L shares were previous bought at was GBP 10.6329. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in NG.L has increased by GBP 18,298 (USD $25,296) compared to the previous valuation of National Grid PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
MRO.L - Melrose Industries PLC HOLD 0 @ GBP 6.274 GBP 0 The current share valuation price of MRO.L based on adjusted close was GBP 6.274. The average price that MRO.L shares were previous bought at was GBP 4.66972. The current market price is 34.4% higher than average price they were purchased at. The value of the holding in MRO.L has fallen by GBP 8,497 (USD $11,747) compared to the previous valuation of Melrose Industries PLC
MNG.L - M&G Plc HOLD 0 @ GBP 3.09 GBP 0 The current share valuation price of MNG.L based on adjusted close was GBP 3.09. The average price that MNG.L shares were previous bought at was GBP 2.19589. The current market price is 40.7% higher than average price they were purchased at. The value of the holding in MNG.L has increased by GBP 1,457 (USD $2,014) compared to the previous valuation of M&G Plc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 3.699 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 3.699. The average price that MKS.L shares were previous bought at was GBP 3.87877. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in MKS.L has increased by GBP 4,365 (USD $6,034) compared to the previous valuation of Marks and Spencer Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
LSEG.L - London Stock Exchange Group PLC HOLD 0 @ GBP 82.96 GBP 0 The current share valuation price of LSEG.L based on adjusted close was GBP 82.96. The average price that LSEG.L shares were previous bought at was GBP 113.979. The current market price is -27.2% lower than average price they were purchased at. The value of the holding in LSEG.L has increased by GBP 8,184 (USD $11,314) compared to the previous valuation of London Stock Exchange Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
LLOY.L - Lloyds Banking Group PLC HOLD 0 @ GBP 1.045 GBP 0 The current share valuation price of LLOY.L based on adjusted close was GBP 1.045. The average price that LLOY.L shares were previous bought at was GBP 0.770427. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in LLOY.L has fallen by GBP 20,469 (USD $28,297) compared to the previous valuation of Lloyds Banking Group PLC
LGEN.L - Legal & General Group PLC HOLD 0 @ GBP 2.648 GBP 0 The current share valuation price of LGEN.L based on adjusted close was GBP 2.648. The average price that LGEN.L shares were previous bought at was GBP 2.40998. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in LGEN.L has increased by GBP 10,748 (USD $14,858) compared to the previous valuation of Legal & General Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 6.53501 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 6.53501. The average price that LAND.L shares were previous bought at was GBP 6.15409. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in LAND.L has increased by GBP 1,814 (USD $2,508) compared to the previous valuation of Land Securities Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
SSE.L - SSE PLC HOLD 0 @ GBP 24.13 GBP 0 The current share valuation price of SSE.L based on adjusted close was GBP 24.13. The average price that SSE.L shares were previous bought at was GBP 18.9621. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in SSE.L has increased by GBP 8,895 (USD $12,297) compared to the previous valuation of SSE PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
WTB.L - Whitbread PLC HOLD 0 @ GBP 27.4899 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 27.4899. The average price that WTB.L shares were previous bought at was GBP 28.6014. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in WTB.L has fallen by GBP 2,483 (USD $3,433) compared to the previous valuation of Whitbread PLC
WISE.L - Wise plc HOLD 0 @ GBP 9.51999 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 9.51999. The average price that WISE.L shares were previous bought at was GBP 10.2775. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in WISE.L has increased by GBP 310 (USD $429) compared to the previous valuation of Wise plc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 1.063 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 1.063. The average price that VOD.L shares were previous bought at was GBP 0.780325. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in VOD.L has increased by GBP 6,180 (USD $8,543) compared to the previous valuation of Vodafone Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
UU.L - United Utilities Group PLC HOLD 0 @ GBP 12.44 GBP 0 The current share valuation price of UU.L based on adjusted close was GBP 12.44. The average price that UU.L shares were previous bought at was GBP 11.2634. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in UU.L has increased by GBP 3,424 (USD $4,733) compared to the previous valuation of United Utilities Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
ULVR.L - Unilever PLC HOLD 0 @ GBP 48.155 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 48.155. The average price that ULVR.L shares were previous bought at was GBP 46.8406. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in ULVR.L has fallen by GBP 49,231 (USD $68,059) compared to the previous valuation of Unilever PLC
TSCO.L - Tesco PLC HOLD 0 @ GBP 4.194 GBP 0 The current share valuation price of TSCO.L based on adjusted close was GBP 4.194. The average price that TSCO.L shares were previous bought at was GBP 3.8735. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in TSCO.L has fallen by GBP 1,797 (USD $2,484) compared to the previous valuation of Tesco PLC
SVT.L - Severn Trent PLC HOLD 0 @ GBP 29.32 GBP 0 The current share valuation price of SVT.L based on adjusted close was GBP 29.32. The average price that SVT.L shares were previous bought at was GBP 26.8878. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in SVT.L has increased by GBP 3,918 (USD $5,416) compared to the previous valuation of Severn Trent PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
STAN.L - Standard Chartered PLC HOLD 0 @ GBP 18.415 GBP 0 The current share valuation price of STAN.L based on adjusted close was GBP 18.415. The average price that STAN.L shares were previous bought at was GBP 11.6511. The current market price is 58.1% higher than average price they were purchased at. The value of the holding in STAN.L has fallen by GBP 11,215 (USD $15,504) compared to the previous valuation of Standard Chartered PLC
KGF.L - Kingfisher PLC HOLD 0 @ GBP 3.368 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 3.368. The average price that KGF.L shares were previous bought at was GBP 2.91567. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 4,244 (USD $5,867) compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
SPX.L - Spirax-Sarco Engineering PLC HOLD 0 @ GBP 73.3001 GBP 0 The current share valuation price of SPX.L based on adjusted close was GBP 73.3001. The average price that SPX.L shares were previous bought at was GBP 61.7906. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in SPX.L has fallen by GBP 2,025 (USD $2,799) compared to the previous valuation of Spirax-Sarco Engineering PLC
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 12.27 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 12.27. The average price that SN.L shares were previous bought at was GBP 10.5549. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in SN.L has fallen by GBP 5,947 (USD $8,221) compared to the previous valuation of Smith & Nephew PLC
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 25.3 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 25.3. The average price that SMIN.L shares were previous bought at was GBP 21.9333. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in SMIN.L has fallen by GBP 12,861 (USD $17,780) compared to the previous valuation of Smiths Group PLC
SHEL.L - Shell plc HOLD 0 @ GBP 27.325 GBP 0 The current share valuation price of SHEL.L based on adjusted close was GBP 27.325. The average price that SHEL.L shares were previous bought at was GBP 24.9176. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in SHEL.L has increased by GBP 94,795 (USD $131,048) compared to the previous valuation of Shell plc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
SGRO.L - Segro Plc HOLD 0 @ GBP 7.6 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 7.6. The average price that SGRO.L shares were previous bought at was GBP 6.93175. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in SGRO.L has increased by GBP 5,103 (USD $7,055) compared to the previous valuation of Segro Plc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
SGE.L - Sage Group PLC HOLD 0 @ GBP 9.95399 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 9.95399. The average price that SGE.L shares were previous bought at was GBP 12.1271. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in SGE.L has increased by GBP 2,560 (USD $3,539) compared to the previous valuation of Sage Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
SDR.L - Schroders PLC HOLD 0 @ GBP 4.49199 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 4.49199. The average price that SDR.L shares were previous bought at was GBP 3.54435. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in SDR.L has fallen by GBP 1,173 (USD $1,622) compared to the previous valuation of Schroders PLC
SBRY.L - J Sainsbury PLC HOLD 0 @ GBP 3.166 GBP 0 The current share valuation price of SBRY.L based on adjusted close was GBP 3.166. The average price that SBRY.L shares were previous bought at was GBP 2.67014. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in SBRY.L has fallen by GBP 797 (USD $1,102) compared to the previous valuation of J Sainsbury PLC
BATS.L - British American Tobacco PLC HOLD 0 @ GBP 43.32 GBP 0 The current share valuation price of BATS.L based on adjusted close was GBP 43.32. The average price that BATS.L shares were previous bought at was GBP 35.7723. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in BATS.L has fallen by GBP 6,047 (USD $8,360) compared to the previous valuation of British American Tobacco PLC
DCC.L - HOLD 0 @ GBP 46.6199 GBP 0 The current share valuation price of DCC.L based on adjusted close was GBP 46.6199. The average price that DCC.L shares were previous bought at was GBP 47.1562. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in DCC.L has increased by GBP 3,225 (USD $4,458) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
CPG.L - Compass Group PLC HOLD 0 @ GBP 21.98 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 21.98. The average price that CPG.L shares were previous bought at was GBP 26.5142. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in CPG.L has increased by GBP 13,308 (USD $18,397) compared to the previous valuation of Compass Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
CNA.L - Centrica PLC HOLD 0 @ GBP 1.9095 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 1.9095. The average price that CNA.L shares were previous bought at was GBP 1.5615. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in CNA.L has increased by GBP 7,349 (USD $10,160) compared to the previous valuation of Centrica PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 39.38 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 39.38. The average price that CCH.L shares were previous bought at was GBP 38.9725. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in CCH.L has increased by GBP 2,630 (USD $3,636) compared to the previous valuation of Coca Cola HBC AG however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 3.916 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 3.916. The average price that BTRW.L shares were previous bought at was GBP 4.50758. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in BTRW.L has increased by GBP 2,335 (USD $3,228) compared to the previous valuation of Barratt Developments PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
BT.L - HOLD 0 @ GBP 1.8965 GBP 0 The current share valuation price of BT.L based on adjusted close was GBP 1.8965. The average price that BT.L shares were previous bought at was GBP 1.71623. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in BT.L has increased by GBP 7,062 (USD $9,763) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
BP.L - BP PLC HOLD 0 @ GBP 4.5605 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 4.5605. The average price that BP.L shares were previous bought at was GBP 3.76174. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in BP.L has increased by GBP 29,012 (USD $40,107) compared to the previous valuation of BP PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
BNZL.L - Bunzl PLC HOLD 0 @ GBP 20.52 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 20.52. The average price that BNZL.L shares were previous bought at was GBP 25.0412. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in BNZL.L has increased by GBP 5,140 (USD $7,106) compared to the previous valuation of Bunzl PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 16.225 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 16.225. The average price that DGE.L shares were previous bought at was GBP 20.495. The current market price is -20.8% lower than average price they were purchased at. The value of the holding in DGE.L has increased by GBP 13,345 (USD $18,449) compared to the previous valuation of Diageo PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
BARC.L - Barclays PLC HOLD 0 @ GBP 4.798 GBP 0 The current share valuation price of BARC.L based on adjusted close was GBP 4.798. The average price that BARC.L shares were previous bought at was GBP 3.25335. The current market price is 47.5% higher than average price they were purchased at. The value of the holding in BARC.L has fallen by GBP 64,369 (USD $88,986) compared to the previous valuation of Barclays PLC
BA.L - BAE Systems plc HOLD 0 @ GBP 19.955 GBP 0 The current share valuation price of BA.L based on adjusted close was GBP 19.955. The average price that BA.L shares were previous bought at was GBP 17.9436. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in BA.L has fallen by GBP 22,825 (USD $31,554) compared to the previous valuation of BAE Systems plc
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 135.08 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 135.08. The average price that AZN.L shares were previous bought at was GBP 109.529. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in AZN.L has fallen by GBP 265,932 (USD $367,634) compared to the previous valuation of AstraZeneca PLC
AV.L - Aviva PLC HOLD 0 @ GBP 6.346 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 6.346. The average price that AV.L shares were previous bought at was GBP 6.08607. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in AV.L has increased by GBP 12,120 (USD $16,755) compared to the previous valuation of Aviva PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
ANTO.L - Antofagasta PLC HOLD 0 @ GBP 37.08 GBP 0 The current share valuation price of ANTO.L based on adjusted close was GBP 37.08. The average price that ANTO.L shares were previous bought at was GBP 18.8275. The current market price is 96.9% higher than average price they were purchased at. The value of the holding in ANTO.L has fallen by GBP 8,692 (USD $12,016) compared to the previous valuation of Antofagasta PLC
AHT.L - Ashtead Group PLC HOLD 0 @ GBP 51.12 GBP 0 The current share valuation price of AHT.L based on adjusted close was GBP 51.12. The average price that AHT.L shares were previous bought at was GBP 45.3245. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in AHT.L has increased by GBP 15,158 (USD $20,955) compared to the previous valuation of Ashtead Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
ADM.L - Admiral Group PLC HOLD 0 @ GBP 26.94 GBP 0 The current share valuation price of ADM.L based on adjusted close was GBP 26.94. The average price that ADM.L shares were previous bought at was GBP 31.7959. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in ADM.L has increased by GBP 4,043 (USD $5,589) compared to the previous valuation of Admiral Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 19.065 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 19.065. The average price that ABF.L shares were previous bought at was GBP 21.5901. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in ABF.L has increased by GBP 440 (USD $608) compared to the previous valuation of Associated British Foods PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
HLMA.L - Halma PLC HOLD 0 @ GBP 35.68 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 35.68. The average price that HLMA.L shares were previous bought at was GBP 29.2684. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in HLMA.L has fallen by GBP 15,098 (USD $20,872) compared to the previous valuation of Halma PLC
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.825599 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.825599. The average price that JD.L shares were previous bought at was GBP 0.8358. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in JD.L has fallen by GBP 2,242 (USD $3,099) compared to the previous valuation of JD Sports Fashion PLC
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 44.92 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 44.92. The average price that ITRK.L shares were previous bought at was GBP 47.2582. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 706 (USD $976) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
INF.L - Informa PLC HOLD 0 @ GBP 8.86401 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 8.86401. The average price that INF.L shares were previous bought at was GBP 8.02885. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in INF.L has fallen by GBP 4,069 (USD $5,625) compared to the previous valuation of Informa PLC
IMB.L - Imperial Brands PLC HOLD 0 @ GBP 30.28 GBP 0 The current share valuation price of IMB.L based on adjusted close was GBP 30.28. The average price that IMB.L shares were previous bought at was GBP 28.2348. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in IMB.L has increased by GBP 2,463 (USD $3,405) compared to the previous valuation of Imperial Brands PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 31.47 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 31.47. The average price that III.L shares were previous bought at was GBP 39.1765. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in III.L has increased by GBP 5,495 (USD $7,596) compared to the previous valuation of 3I Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ USD 96.9871 USD 0 The current share valuation price of IHG.L based on adjusted close was USD 96.9871. The average price that IHG.L shares were previous bought at was USD 87.3897. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in IHG.L has fallen by USD 12,736 compared to the previous valuation of InterContinental Hotels Group PLC
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 12.586 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 12.586. The average price that HSBA.L shares were previous bought at was GBP 8.68217. The current market price is 45.0% higher than average price they were purchased at. The value of the holding in HSBA.L has fallen by GBP 147,608 (USD $204,059) compared to the previous valuation of HSBC Holdings PLC
HLN.L - Haleon PLC HOLD 0 @ GBP 3.725 GBP 0 The current share valuation price of HLN.L based on adjusted close was GBP 3.725. The average price that HLN.L shares were previous bought at was GBP 4.01252. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in HLN.L has fallen by GBP 16,825 (USD $23,260) compared to the previous valuation of Haleon PLC
AAL.L - Anglo American PLC HOLD 0 @ GBP 34.76 GBP 0 The current share valuation price of AAL.L based on adjusted close was GBP 34.76. The average price that AAL.L shares were previous bought at was GBP 23.018. The current market price is 51.0% higher than average price they were purchased at. The value of the holding in AAL.L has increased by GBP 13,955 (USD $19,292) compared to the previous valuation of Anglo American PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
HIK.L - HOLD 0 @ GBP 15.3301 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 15.3301. The average price that HIK.L shares were previous bought at was GBP 21.2761. The current market price is -27.9% lower than average price they were purchased at. The value of the holding in HIK.L has fallen by GBP 891 (USD $1,232) compared to the previous valuation of
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 18.175 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 18.175. The average price that GSK.L shares were previous bought at was GBP 14.6885. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 84,396 (USD $116,672) compared to the previous valuation of GlaxoSmithKline PLC
GLEN.L - Glencore PLC HOLD 0 @ GBP 5.058 GBP 0 The current share valuation price of GLEN.L based on adjusted close was GBP 5.058. The average price that GLEN.L shares were previous bought at was GBP 2.96359. The current market price is 70.7% higher than average price they were purchased at. The value of the holding in GLEN.L has increased by GBP 9,266 (USD $12,810) compared to the previous valuation of Glencore PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
FRES.L - Fresnillo PLC HOLD 0 @ GBP 41.16 GBP 0
EXPN.L - Experian PLC HOLD 0 @ GBP 27.19 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 27.19. The average price that EXPN.L shares were previous bought at was GBP 37.2551. The current market price is -27.0% lower than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 27,850 (USD $38,501) compared to the previous valuation of Experian PLC
ENT.L - Entain PLC HOLD 0 @ GBP 6.37401 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 6.37401. The average price that ENT.L shares were previous bought at was GBP 7.43813. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in ENT.L has fallen by GBP 3,072 (USD $4,247) compared to the previous valuation of Entain PLC
EDV.L - Endeavour Mining Corp HOLD 0 @ GBP 45.3 GBP 0 The current share valuation price of EDV.L based on adjusted close was GBP 45.3. The average price that EDV.L shares were previous bought at was GBP 17.09. The current market price is 165.1% higher than average price they were purchased at. The value of the holding in EDV.L has increased by GBP 16,561 (USD $22,895) compared to the previous valuation of Endeavour Mining Corp however if the holding was sold on 2026-01-28 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B539F030 analysis