ISINIE00BCLWRG39
Stock Name/CompanyiShares Public Limited Company - iShares MSCI Japan USD Hedged UCITS ETF (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolIJPD (USD) - LSE
IJPD.LS (USD) - CXE
IJPDz (USD) - CXE
IJPD.L (GBP) - LSE

IE00BCLWRG39 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BCLWRG39 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BCLWRG39 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BCLWRG39 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BCLWRG39 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BCLWRG39 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BCLWRG39 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BCLWRG39 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,084,800 JPY 19,026,8817203.T value increased by 226640.1%JPY 17.53957203.T unit share price increased by 0.0209000000000010.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,173,300 JPY 14,164,2968306.T value decreased by -45098-0.3%JPY 12.07228306.T unit share price decreased by -0.038399999999999-0.3%
6758.T (Sony Group Corporation) 659,700 JPY 13,837,4596758.T value decreased by -68757-0.5%JPY 20.97546758.T unit share price decreased by -0.1042-0.5%
6501.T (Hitachi, Ltd.) 489,900 JPY 13,240,2766501.T value decreased by -161541-1.2%JPY 27.02656501.T unit share price decreased by -0.3297-1.2%
6098.T (Recruit Holdings Co., Ltd.) 148,200 JPY 10,994,6236098.T value decreased by -23708-0.2%JPY 74.18776098.T unit share price decreased by -0.16-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 394,400 JPY 9,896,1808316.T value decreased by -42574-0.4%JPY 25.09178316.T unit share price decreased by -0.108-0.4%
6861.T (Keyence Corporation) 20,600 JPY 8,915,3516861.T value decreased by -97149-1.1%JPY 432.7846861.T unit share price decreased by -4.716-1.1%
8766.T (Tokio Marine Holdings, Inc.) 198,500 JPY 7,634,6158766.T value decreased by -72058-0.9%JPY 38.46158766.T unit share price decreased by -0.3631-0.9%
8035.T (Tokyo Electron Limited) 47,400 JPY 7,573,7548035.T value decreased by -182696-2.4%JPY 159.7848035.T unit share price decreased by -3.854-2.4%
9983.T (Fast Retailing Co., Ltd.) 20,200 JPY 7,099,4469983.T value decreased by -41276-0.6%JPY 351.4589983.T unit share price decreased by -2.0429999999999-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 190,360 JPY 6,978,6394063.T value decreased by -16686-0.2%JPY 36.66024063.T unit share price decreased by -0.087699999999998-0.2%
7974.T (Nintendo Co., Ltd.) 109,800 JPY 6,635,3227974.T value decreased by -157749-2.3%JPY 60.4317974.T unit share price decreased by -1.4367-2.3%
8411.T (Mizuho Financial Group, Inc.) 254,849 JPY 6,484,7168411.T value decreased by -18560.0%JPY 25.44538411.T unit share price decreased by -0.00730000000000080.0%
8001.T (ITOCHU Corporation) 125,600 JPY 6,351,6458001.T value decreased by -87194-1.4%JPY 50.57048001.T unit share price decreased by -0.6942-1.4%
9984.T (SoftBank Group Corp.) 101,000 JPY 6,098,1399984.T value decreased by -16717-0.3%JPY 60.37769984.T unit share price decreased by -0.1655-0.3%
8058.T (Mitsubishi Corporation) 353,200 JPY 6,024,1238058.T value increased by 11040.0%JPY 17.05588058.T unit share price increased by 0.00309999999999990.0%
4568.T (Daiichi Sankyo Company, Limited) 185,200 JPY 5,784,9524568.T value decreased by -62950-1.1%JPY 31.23624568.T unit share price decreased by -0.3399-1.1%
8031.T (Mitsui & Co., Ltd.) 266,700 JPY 5,578,1218031.T value decreased by -102390-1.8%JPY 20.91538031.T unit share price decreased by -0.384-1.8%
9433.T (KDDI Corporation) 162,200 JPY 5,342,4609433.T value increased by 718241.4%JPY 32.93759433.T unit share price increased by 0.44281.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 338,800 JPY 5,219,0897011.T value decreased by -47600-0.9%JPY 15.40467011.T unit share price decreased by -0.1405-0.9%
7741.T (HOYA Corporation) 36,900 JPY 4,993,7727741.T value increased by 521591.1%JPY 135.3337741.T unit share price increased by 1.4141.1%
6857.T (Advantest Corporation) 81,100 JPY 4,769,4746857.T value decreased by -148671-3.0%JPY 58.80986857.T unit share price decreased by -1.8332-3.0%
4502.T (Takeda Pharmaceutical Company Limited) 168,300 JPY 4,629,4014502.T value decreased by -6018-0.1%JPY 27.50684502.T unit share price decreased by -0.035800000000002-0.1%
7267.T (Honda Motor Co., Ltd.) 475,100 JPY 4,077,7657267.T value increased by 189870.5%JPY 8.582967267.T unit share price increased by 0.0399600000000010.5%
3382.T (Seven & i Holdings Co., Ltd.) 234,500 JPY 4,030,8843382.T value decreased by -78797-1.9%JPY 17.18933382.T unit share price decreased by -0.336-1.9%
9434.T (SoftBank Corp.) 3,025,000 JPY 3,999,9679434.T value increased by 254260.6%JPY 1.32239434.T unit share price increased by 0.00840.6%
2914.T (Japan Tobacco Inc.) 126,100 JPY 3,544,3282914.T value increased by 82570.2%JPY 28.10732914.T unit share price increased by 0.06550.2%
6503.T (Mitsubishi Electric Corporation) 199,800 JPY 3,511,7296503.T value decreased by -14427-0.4%JPY 17.57626503.T unit share price decreased by -0.072199999999999-0.4%
6367.T (Daikin Industries,Ltd.) 27,700 JPY 3,365,2486367.T value increased by 207460.6%JPY 121.4896367.T unit share price increased by 0.749000000000010.6%
9432.T (Nippon Telegraph and Telephone Corporation) 3,139,300 JPY 3,284,0239432.T value increased by 327251.0%JPY 1.04619432.T unit share price increased by 0.010421.0%
7751.T (Canon Inc.) 98,100 JPY 3,251,4567751.T value increased by 278160.9%JPY 33.14437751.T unit share price increased by 0.28350.9%
6702.T (Fujitsu Limited) 174,100 JPY 3,227,8606702.T value decreased by -28403-0.9%JPY 18.54036702.T unit share price decreased by -0.1631-0.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 70,600 JPY 3,169,4404519.T value decreased by -9534-0.3%JPY 44.89294519.T unit share price decreased by -0.1351-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 135,200 JPY 3,095,6468725.T value decreased by -24285-0.8%JPY 22.89688725.T unit share price decreased by -0.1796-0.8%
6981.T (Murata Manufacturing Co., Ltd.) 177,800 JPY 2,977,9636981.T value decreased by -9039-0.3%JPY 16.74896981.T unit share price decreased by -0.050900000000002-0.3%
4543.T (Terumo Corporation) 140,900 JPY 2,895,2704543.T value decreased by -27955-1.0%JPY 20.54844543.T unit share price decreased by -0.1984-1.0%
6902.T (DENSO Corporation) 198,700 JPY 2,854,7636902.T value decreased by -13849-0.5%JPY 14.36726902.T unit share price decreased by -0.069699999999999-0.5%
4578.T (Otsuka Holdings Co., Ltd.) 47,200 JPY 2,773,6184578.T value decreased by -72708-2.6%JPY 58.76314578.T unit share price decreased by -1.5404-2.6%
6762.T (TDK Corporation) 204,200 JPY 2,762,1296762.T value decreased by -49291-1.8%JPY 13.52666762.T unit share price decreased by -0.2414-1.8%
8750.T (Dai-ichi Life Holdings, Inc.) 95,100 JPY 2,751,0418750.T value decreased by -43598-1.6%JPY 28.92798750.T unit share price decreased by -0.4584-1.6%
8591.T (ORIX Corporation) 121,300 JPY 2,740,1558591.T value decreased by -14608-0.5%JPY 22.58998591.T unit share price decreased by -0.1204-0.5%
6146.T (Disco Corporation) 9,700 JPY 2,688,2256146.T value decreased by -117053-4.2%JPY 277.1376146.T unit share price decreased by -12.067-4.2%
4901.T (FUJIFILM Holdings Corporation) 117,600 JPY 2,664,4184901.T value decreased by -3186-0.1%JPY 22.65664901.T unit share price decreased by -0.027100000000001-0.1%
6954.T (Fanuc Corporation) 99,300 JPY 2,638,6816954.T value increased by 74690.3%JPY 26.57286954.T unit share price increased by 0.0752000000000020.3%
4661.T (Oriental Land Co., Ltd.) 114,600 JPY 2,619,3854661.T value increased by 22880.1%JPY 22.85684661.T unit share price increased by 0.020.1%
6273.T (SMC Corporation) 6,000 JPY 2,609,5146273.T value increased by 839553.3%JPY 434.9196273.T unit share price increased by 13.9923.3%
8630.T (Sompo Holdings, Inc.) 94,200 JPY 2,570,4058630.T value decreased by -49188-1.9%JPY 27.28678630.T unit share price decreased by -0.5221-1.9%
6301.T (Komatsu Ltd.) 92,600 JPY 2,544,6626301.T value increased by 201040.8%JPY 27.48026301.T unit share price increased by 0.21720.8%
8053.T (Sumitomo Corporation) 115,200 JPY 2,494,7578053.T value decreased by -20259-0.8%JPY 21.65598053.T unit share price decreased by -0.1758-0.8%
6752.T (Panasonic Holdings Corporation) 245,000 JPY 2,428,9156752.T value increased by 195200.8%JPY 9.913946752.T unit share price increased by 0.079670.8%
6723.T (Renesas Electronics Corporation) 176,900 JPY 2,319,0916723.T value decreased by -47582-2.0%JPY 13.10966723.T unit share price decreased by -0.269-2.0%
8801.T (Mitsui Fudosan Co., Ltd.) 280,500 JPY 2,316,7598801.T value decreased by -30076-1.3%JPY 8.259398801.T unit share price decreased by -0.10722-1.3%
8002.T (Marubeni Corporation) 149,700 JPY 2,249,1458002.T value decreased by -21664-1.0%JPY 15.02438002.T unit share price decreased by -0.1448-1.0%
6701.T (NEC Corporation) 25,800 JPY 2,174,8156701.T value decreased by -49027-2.2%JPY 84.29526701.T unit share price decreased by -1.9002-2.2%
4452.T (Kao Corporation) 48,900 JPY 2,157,0944452.T value decreased by -7343-0.3%JPY 44.11244452.T unit share price decreased by -0.1501-0.3%
5108.T (Bridgestone Corporation) 60,000 JPY 2,105,5445108.T value decreased by -6277-0.3%JPY 35.09245108.T unit share price decreased by -0.1046-0.3%
2802.T (Ajinomoto Co., Inc.) 48,800 JPY 2,097,3352802.T value increased by 87830.4%JPY 42.97822802.T unit share price increased by 0.180.4%
6178.T (Japan Post Holdings Co., Ltd.) 202,100 JPY 2,066,9786178.T value increased by 61610.3%JPY 10.22756178.T unit share price increased by 0.03050.3%
4503.T (Astellas Pharma Inc.) 190,100 JPY 2,005,1244503.T value decreased by -10513-0.5%JPY 10.54774503.T unit share price decreased by -0.055299999999999-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 62,700 JPY 1,992,8131925.T value increased by 58940.3%JPY 31.78331925.T unit share price increased by 0.0940000000000010.3%
7733.T (Olympus Corporation) 123,700 JPY 1,967,8617733.T value increased by 404002.1%JPY 15.90837733.T unit share price increased by 0.32662.1%
8604.T (Nomura Holdings, Inc.) 315,700 JPY 1,945,2978604.T value decreased by -16061-0.8%JPY 6.161858604.T unit share price decreased by -0.050879999999999-0.8%
5401.T (Nippon Steel Corporation) 95,700 JPY 1,936,4745401.T value increased by 83330.4%JPY 20.23485401.T unit share price increased by 0.0870.4%
9020.T (East Japan Railway Company) 95,300 JPY 1,830,4679020.T value increased by 14100.1%JPY 19.20749020.T unit share price increased by 0.0148000000000010.1%
7269.T (Suzuki Motor Corporation) 165,100 JPY 1,805,8677269.T value increased by 97010.5%JPY 10.9387269.T unit share price increased by 0.05870.5%
8308.T (Resona Holdings, Inc.) 219,700 JPY 1,795,5338308.T value decreased by -25795-1.4%JPY 8.172668308.T unit share price decreased by -0.11741-1.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 68,200 JPY 1,723,0868309.T value decreased by -2795-0.2%JPY 25.26528309.T unit share price decreased by -0.041-0.2%
8267.T (Aeon Co., Ltd.) 68,700 JPY 1,685,3028267.T value increased by 89560.5%JPY 24.53138267.T unit share price increased by 0.13030.5%
6594.T (Nidec Corporation) 87,700 JPY 1,642,6566594.T value increased by 67450.4%JPY 18.73046594.T unit share price increased by 0.0768999999999980.4%
9022.T (Central Japan Railway Company) 81,200 JPY 1,642,5279022.T value increased by 16640.1%JPY 20.22829022.T unit share price increased by 0.0205000000000020.1%
2502.T (Asahi Group Holdings, Ltd.) 151,800 JPY 1,635,5792502.T value increased by 38100.2%JPY 10.77462502.T unit share price increased by 0.02510.2%
8802.T (Mitsubishi Estate Co., Ltd.) 114,200 JPY 1,631,2118802.T value increased by 83610.5%JPY 14.28388802.T unit share price increased by 0.07320.5%
9735.T (SECOM CO., LTD.) 44,100 JPY 1,562,5809735.T value increased by 153821.0%JPY 35.43279735.T unit share price increased by 0.34881.0%
5020.T (ENEOS Holdings, Inc.) 288,400 JPY 1,562,5435020.T value decreased by -15364-1.0%JPY 5.417975020.T unit share price decreased by -0.053269999999999-1.0%
7182.T (JAPAN POST BANK Co., Ltd.) 152,000 JPY 1,528,2147182.T value increased by 253121.7%JPY 10.0547182.T unit share price increased by 0.166491.7%
1928.T (Sekisui House, Ltd.) 62,700 JPY 1,510,5061928.T value increased by 72750.5%JPY 24.0911928.T unit share price increased by 0.1160.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 46,300 JPY 1,503,6929101.T value decreased by -6359-0.4%JPY 32.47719101.T unit share price decreased by -0.1374-0.4%
7936.T (ASICS Corporation) 71,800 JPY 1,481,1237936.T value decreased by -39561-2.6%JPY 20.62857936.T unit share price decreased by -0.5509-2.6%
5802.T (Sumitomo Electric Industries, Ltd.) 75,100 JPY 1,468,5315802.T value decreased by -57063-3.7%JPY 19.55435802.T unit share price decreased by -0.7599-3.7%
6971.T (Kyocera Corporation) 134,900 JPY 1,359,8906971.T value increased by 170851.3%JPY 10.08076971.T unit share price increased by 0.126621.3%
7832.T (BANDAI NAMCO Holdings Inc.) 62,400 JPY 1,333,0107832.T value increased by 31060.2%JPY 21.36237832.T unit share price increased by 0.0497000000000010.2%
9613.T (NTT DATA Group Corporation) 66,300 JPY 1,323,4359613.T value decreased by -4470.0%JPY 19.96139613.T unit share price decreased by -0.00679999999999840.0%
8697.T (Japan Exchange Group, Inc.) 104,300 JPY 1,316,8848697.T value increased by 54980.4%JPY 12.62598697.T unit share price increased by 0.05270.4%
6201.T (Toyota Industries Corporation) 17,200 JPY 1,275,4556201.T value increased by 23990.2%JPY 74.15446201.T unit share price increased by 0.13950.2%
1605.T (Inpex Corporation) 93,100 JPY 1,237,8961605.T value increased by 35030.3%JPY 13.29641605.T unit share price increased by 0.0375999999999990.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 36,200 JPY 1,228,0819104.T value decreased by -6536-0.5%JPY 33.92499104.T unit share price decreased by -0.1805-0.5%
6326.T (Kubota Corporation) 99,500 JPY 1,225,4126326.T value increased by 21920.2%JPY 12.31576326.T unit share price increased by 0.0220.2%
4307.T (Nomura Research Institute, Ltd.) 39,740 JPY 1,213,2254307.T value increased by 157881.3%JPY 30.52914307.T unit share price increased by 0.39731.3%
6988.T (Nitto Denko Corporation) 74,300 JPY 1,208,2616988.T value increased by 18260.2%JPY 16.26196988.T unit share price increased by 0.02460.2%
9503.T (The Kansai Electric Power Company, Incorporated) 97,400 JPY 1,195,6509503.T value decreased by -11801-1.0%JPY 12.27579503.T unit share price decreased by -0.1211-1.0%
4507.T (Shionogi & Co., Ltd.) 79,400 JPY 1,176,7774507.T value increased by 257312.2%JPY 14.82094507.T unit share price increased by 0.32412.2%
8015.T (Toyota Tsusho Corporation) 67,000 JPY 1,158,6108015.T value increased by 47060.4%JPY 17.29278015.T unit share price increased by 0.07030.4%
2503.T (Kirin Holdings Company, Limited) 81,600 JPY 1,155,2152503.T value increased by 32340.3%JPY 14.1572503.T unit share price increased by 0.03960.3%
7309.T (Shimano Inc.) 8,000 JPY 1,127,4947309.T value decreased by -5893-0.5%JPY 140.9377309.T unit share price decreased by -0.73599999999999-0.5%
4684.T (OBIC Co.,Ltd.) 34,000 JPY 1,115,1114684.T value decreased by -3965-0.4%JPY 32.79744684.T unit share price decreased by -0.1166-0.4%
6869.T (Sysmex Corporation) 52,900 JPY 1,114,5396869.T value decreased by -1981-0.2%JPY 21.06886869.T unit share price decreased by -0.037400000000002-0.2%
9843.T (Nitori Holdings Co., Ltd.) 8,400 JPY 1,111,8559843.T value increased by 42670.4%JPY 132.3649843.T unit share price increased by 0.508000000000010.4%
9531.T (Tokyo Gas Co.,Ltd.) 35,900 JPY 1,091,6829531.T value increased by 240492.3%JPY 30.4099531.T unit share price increased by 0.66992.3%
5803.T (Fujikura Ltd.) 26,600 JPY 1,086,4315803.T value decreased by -42263-3.7%JPY 40.84335803.T unit share price decreased by -1.5888-3.7%
9766.T (Konami Group Corporation) 10,600 JPY 1,068,5579766.T value decreased by -30671-2.8%JPY 100.8079766.T unit share price decreased by -2.894-2.8%
7532.T (Pan Pacific International Holdings Corporation) 40,000 JPY 1,045,3007532.T value increased by 170781.7%JPY 26.13257532.T unit share price increased by 0.4271.7%
7270.T (Subaru Corporation) 63,400 JPY 1,040,1007270.T value increased by 81200.8%JPY 16.40547270.T unit share price increased by 0.12810.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 32,700 JPY 1,022,2988830.T value decreased by -6542-0.6%JPY 31.26298830.T unit share price decreased by -0.2001-0.6%
8113.T (Unicharm Corporation) 39,400 JPY 1,020,4208113.T value increased by 73600.7%JPY 25.8998113.T unit share price increased by 0.18680.7%
8601.T (Daiwa Securities Group Inc.) 140,100 JPY 965,9978601.T value increased by 3850.0%JPY 6.895058601.T unit share price increased by 0.00274000000000020.0%
3407.T (Asahi Kasei Corporation) 131,800 JPY 961,9673407.T value increased by 26800.3%JPY 7.298693407.T unit share price increased by 0.020340.3%
1802.T (Obayashi Corporation) 68,200 JPY 955,5011802.T value decreased by -5264-0.5%JPY 14.01031802.T unit share price decreased by -0.077199999999999-0.5%
8795.T (T&D Holdings, Inc.) 51,400 JPY 954,1708795.T value decreased by -8725-0.9%JPY 18.56368795.T unit share price decreased by -0.1698-0.9%
3402.T (Toray Industries, Inc.) 145,700 JPY 930,2483402.T value decreased by -1615-0.2%JPY 6.384683402.T unit share price decreased by -0.011089999999999-0.2%
4755.T (Rakuten Group, Inc.) 158,000 JPY 909,5884755.T value increased by 323013.7%JPY 5.756894755.T unit share price increased by 0.204443.7%
6920.T (Lasertec Corporation) 8,400 JPY 882,9276920.T value decreased by -19190-2.1%JPY 105.116920.T unit share price decreased by -2.285-2.1%
9021.T (West Japan Railway Company) 46,100 JPY 868,2399021.T value increased by 55520.6%JPY 18.83389021.T unit share price increased by 0.12040.6%
4689.T (LY Corporation) 302,200 JPY 864,5234689.T value increased by 46290.5%JPY 2.860764689.T unit share price increased by 0.015310.5%
7272.T (Yamaha Motor Co., Ltd.) 97,600 JPY 854,6277272.T value increased by 55640.7%JPY 8.756427272.T unit share price increased by 0.0570.7%
9697.T (Capcom Co., Ltd.) 36,400 JPY 847,5289697.T value decreased by -12805-1.5%JPY 23.28379697.T unit share price decreased by -0.3518-1.5%
9532.T (Osaka Gas Co., Ltd.) 38,800 JPY 830,9299532.T value increased by 42600.5%JPY 21.41579532.T unit share price increased by 0.10980.5%
6504.T (Fuji Electric Co., Ltd.) 14,100 JPY 827,8076504.T value decreased by -20408-2.4%JPY 58.70976504.T unit share price decreased by -1.4474-2.4%
7202.T (Isuzu Motors Limited) 59,400 JPY 823,2947202.T value increased by 175352.2%JPY 13.86027202.T unit share price increased by 0.29522.2%
6586.T (Makita Corporation) 25,000 JPY 799,9206586.T value increased by 81871.0%JPY 31.99686586.T unit share price increased by 0.32751.0%
2801.T (Kikkoman Corporation) 71,300 JPY 795,3412801.T value increased by 32770.4%JPY 11.15492801.T unit share price increased by 0.0459999999999990.4%
4523.T (Eisai Co., Ltd.) 26,500 JPY 788,8654523.T value increased by 36010.5%JPY 29.76854523.T unit share price increased by 0.13590.5%
4911.T (Shiseido Company, Limited) 42,000 JPY 766,0824911.T value increased by 63970.8%JPY 18.244911.T unit share price increased by 0.15230.8%
8473.T (SBI Holdings, Inc.) 28,600 JPY 765,3258473.T value decreased by -6593-0.9%JPY 26.75968473.T unit share price decreased by -0.2305-0.9%
1801.T (Taisei Corporation) 17,500 JPY 763,4431801.T value decreased by -4162-0.5%JPY 43.62531801.T unit share price decreased by -0.2378-0.5%
6383.T (Daifuku Co., Ltd.) 33,900 JPY 759,4656383.T value decreased by -938-0.1%JPY 22.40316383.T unit share price decreased by -0.027700000000003-0.1%
1812.T (Kajima Corporation) 41,700 JPY 751,2901812.T value decreased by -4911-0.6%JPY 18.01651812.T unit share price decreased by -0.1178-0.6%
4704.T (Trend Micro Incorporated) 13,300 JPY 745,1694704.T value decreased by -3045-0.4%JPY 56.02774704.T unit share price decreased by -0.229-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 142,400 JPY 744,0644188.T value increased by 35350.5%JPY 5.225174188.T unit share price increased by 0.0248300000000010.5%
1878.T (Daito Trust Construction Co.,Ltd.) 6,200 JPY 720,1411878.T value increased by 12650.2%JPY 116.1521878.T unit share price increased by 0.204000000000010.2%
9502.T (Chubu Electric Power Company, Incorporated) 67,700 JPY 710,4689502.T value increased by 117941.7%JPY 10.49449502.T unit share price increased by 0.17431.7%
7701.T (Shimadzu Corporation) 24,900 JPY 705,3537701.T value increased by 4830.1%JPY 28.32747701.T unit share price increased by 0.0194000000000010.1%
5411.T (JFE Holdings, Inc.) 60,500 JPY 692,4265411.T value increased by 34250.5%JPY 11.44515411.T unit share price increased by 0.0566999999999990.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 99,600 JPY 690,4024612.T value decreased by -4690-0.7%JPY 6.931754612.T unit share price decreased by -0.04709-0.7%
6506.T (YASKAWA Electric Corporation) 25,200 JPY 676,0246506.T value increased by 44270.7%JPY 26.82636506.T unit share price increased by 0.17560.7%
7186.T (Concordia Financial Group, Ltd.) 110,400 JPY 674,1557186.T value increased by 2480.0%JPY 6.106487186.T unit share price increased by 0.00225000000000010.0%
7752.T (Ricoh Company, Ltd.) 57,600 JPY 672,4937752.T value decreased by -2076-0.3%JPY 11.67527752.T unit share price decreased by -0.036099999999999-0.3%
7911.T (TOPPAN Holdings Inc.) 25,100 JPY 665,6387911.T value decreased by -4297-0.6%JPY 26.51947911.T unit share price decreased by -0.1712-0.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,000 JPY 664,3279042.T value decreased by -7718-1.1%JPY 27.68039042.T unit share price decreased by -0.3216-1.1%
8951.T (Nippon Building Fund Inc.) 804 JPY 664,0558951.T value decreased by -4340-0.6%JPY 825.9398951.T unit share price decreased by -5.398-0.6%
7550.T (Zensho Holdings Co., Ltd.) 10,100 JPY 644,5167550.T value increased by 192493.1%JPY 63.81357550.T unit share price increased by 1.90593.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 95,530 JPY 644,0265019.T value increased by 72231.1%JPY 6.741615019.T unit share price increased by 0.0756099999999991.1%
6479.T (MINEBEA MITSUMI Inc.) 38,100 JPY 639,0256479.T value increased by 40250.6%JPY 16.77236479.T unit share price increased by 0.10560.6%
9005.T (Tokyu Corporation) 56,100 JPY 638,1389005.T value decreased by -940-0.1%JPY 11.3759005.T unit share price decreased by -0.0168-0.1%
5201.T (AGC Inc.) 20,600 JPY 633,8465201.T value decreased by -1266-0.2%JPY 30.76925201.T unit share price decreased by -0.061499999999999-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 39,700 JPY 633,2824204.T value decreased by -5792-0.9%JPY 15.95174204.T unit share price decreased by -0.1459-0.9%
7259.T (Aisin Corporation) 55,700 JPY 630,4297259.T value increased by 88831.4%JPY 11.31837259.T unit share price increased by 0.15951.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 26,000 JPY 630,3565713.T value decreased by -3377-0.5%JPY 24.24455713.T unit share price decreased by -0.1298-0.5%
8593.T (Mitsubishi HC Capital Inc.) 93,000 JPY 630,0728593.T value decreased by -1318-0.2%JPY 6.774978593.T unit share price decreased by -0.01417-0.2%
6645.T (OMRON Corporation) 18,400 JPY 615,6256645.T value increased by 234794.0%JPY 33.45796645.T unit share price increased by 1.27614.0%
7201.T (Nissan Motor Co., Ltd.) 246,400 JPY 604,1237201.T value increased by 169882.9%JPY 2.45187201.T unit share price increased by 0.068952.9%
7912.T (Dai Nippon Printing Co., Ltd.) 40,800 JPY 596,9347912.T value decreased by -6077-1.0%JPY 14.63077912.T unit share price decreased by -0.149-1.0%
4768.T (Otsuka Corporation) 24,000 JPY 593,2354768.T value decreased by -1653-0.3%JPY 24.71814768.T unit share price decreased by -0.068899999999999-0.3%
2267.T (Yakult Honsha Co.,Ltd.) 27,000 JPY 576,9632267.T value increased by 247074.5%JPY 21.3692267.T unit share price increased by 0.91514.5%
3626.T (TIS Inc.) 22,300 JPY 566,3893626.T value decreased by -7290-1.3%JPY 25.39863626.T unit share price decreased by -0.3269-1.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,300 JPY 566,0879107.T value decreased by -1940.0%JPY 13.70679107.T unit share price decreased by -0.00469999999999970.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 21,100 JPY 566,0362897.T value decreased by -6265-1.1%JPY 26.82642897.T unit share price decreased by -0.2969-1.1%
6724.T (Seiko Epson Corporation) 30,300 JPY 559,9516724.T value increased by 42290.8%JPY 18.48026724.T unit share price increased by 0.13950.8%
6841.T (Yokogawa Electric Corporation) 24,000 JPY 559,2906841.T value increased by 30600.6%JPY 23.30376841.T unit share price increased by 0.12740.5%
4324.T (Dentsu Group Inc.) 21,300 JPY 557,7594324.T value increased by 20080.4%JPY 26.18594324.T unit share price increased by 0.09430.4%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 160,400 JPY 550,2559501.T value decreased by -5337-1.0%JPY 3.430529501.T unit share price decreased by -0.03327-1.0%
7735.T (SCREEN Holdings Co., Ltd.) 8,500 JPY 548,0857735.T value decreased by -18808-3.3%JPY 64.48067735.T unit share price decreased by -2.2127-3.3%
3088.T (MatsukiyoCocokara & Co.) 36,000 JPY 545,0803088.T value increased by 115742.2%JPY 15.14113088.T unit share price increased by 0.32152.2%
4091.T (Nippon Sanso Holdings Corporation) 18,200 JPY 524,5454091.T value decreased by -2310.0%JPY 28.82124091.T unit share price decreased by -0.0125999999999990.0%
2269.T (Meiji Holdings Co., Ltd.) 24,700 JPY 524,0242269.T value decreased by -424-0.1%JPY 21.21552269.T unit share price decreased by -0.017200000000003-0.1%
8331.T (The Chiba Bank, Ltd.) 60,300 JPY 517,9558331.T value increased by 44180.9%JPY 8.589638331.T unit share price increased by 0.0732599999999990.9%
9602.T (Toho Co., Ltd.) 11,800 JPY 515,2519602.T value decreased by -8460-1.6%JPY 43.66539602.T unit share price decreased by -0.717-1.6%
2587.T (Suntory Beverage & Food Limited) 14,600 JPY 499,1992587.T value decreased by -3502-0.7%JPY 34.19172587.T unit share price decreased by -0.23990000000001-0.7%
3659.T (NEXON Co., Ltd.) 35,300 JPY 497,2713659.T value decreased by -9650-1.9%JPY 14.0873659.T unit share price decreased by -0.2734-1.9%
8952.T (Japan Real Estate Investment Corporation) 135 JPY 491,7618952.T value decreased by -7840-1.6%JPY 3642.678952.T unit share price decreased by -58.08-1.6%
6465.T (Hoshizaki Corporation) 11,400 JPY 491,0926465.T value increased by 15230.3%JPY 43.07826465.T unit share price increased by 0.13360.3%
3064.T (MonotaRO Co., Ltd.) 26,300 JPY 483,7493064.T value increased by 62911.3%JPY 18.39353064.T unit share price increased by 0.23921.3%
3092.T (ZOZO, Inc.) 14,200 JPY 470,0813092.T value decreased by -3914-0.8%JPY 33.10433092.T unit share price decreased by -0.2756-0.8%
4528.T (Ono Pharmaceutical Co., Ltd.) 39,300 JPY 455,2974528.T value decreased by -5217-1.1%JPY 11.58524528.T unit share price decreased by -0.1327-1.1%
2413.T (M3, Inc.) 46,400 JPY 450,4102413.T value decreased by -3584-0.8%JPY 9.707112413.T unit share price decreased by -0.07724-0.8%
6448.T (Brother Industries, Ltd.) 24,400 JPY 439,6856448.T value increased by 34600.8%JPY 18.01996448.T unit share price increased by 0.14180.8%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 423,3779435.T value increased by 6070.1%JPY 222.839435.T unit share price increased by 0.319000000000020.1%
4151.T (Kyowa Kirin Co., Ltd.) 25,500 JPY 418,1674151.T value increased by 34360.8%JPY 16.39874151.T unit share price increased by 0.13470.8%
7181.T (Japan Post Insurance Co., Ltd.) 20,100 JPY 415,1687181.T value decreased by -4786-1.1%JPY 20.65517181.T unit share price decreased by -0.2381-1.1%
5831.T (Shizuoka Financial Group,Inc.) 45,700 JPY 412,8215831.T value increased by 40031.0%JPY 9.033285831.T unit share price increased by 0.0875899999999991.0%
4716.T (Oracle Corporation Japan) 4,100 JPY 406,0614716.T value decreased by -1920-0.5%JPY 99.03934716.T unit share price decreased by -0.4683-0.5%
4183.T (Mitsui Chemicals, Inc.) 18,000 JPY 405,5374183.T value decreased by -1092-0.3%JPY 22.52984183.T unit share price decreased by -0.060699999999997-0.3%
5332.T (Toto Ltd.) 14,900 JPY 403,8885332.T value increased by 59001.5%JPY 27.10665332.T unit share price increased by 0.3961.5%
3003.T (Hulic Co., Ltd.) 40,700 JPY 383,9473003.T value decreased by -595-0.2%JPY 9.433593003.T unit share price decreased by -0.014619999999999-0.2%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 9,100 JPY 377,6242702.T value increased by 45141.2%JPY 41.49712702.T unit share price increased by 0.4961.2%
3038.T (Kobe Bussan Co., Ltd.) 15,100 JPY 367,5023038.T value decreased by -1153-0.3%JPY 24.33793038.T unit share price decreased by -0.0763-0.3%
9143.T (SG Holdings Co.,Ltd.) 33,600 JPY 331,0919143.T value decreased by -2136-0.6%JPY 9.85399143.T unit share price decreased by -0.06357-0.6%
9202.T (ANA Holdings Inc.) 16,900 JPY 328,8339202.T value increased by 30150.9%JPY 19.45769202.T unit share price increased by 0.17840.9%
9719.T (SCSK Corporation) 15,800 JPY 315,2839719.T value decreased by -1369-0.4%JPY 19.95469719.T unit share price decreased by -0.0867-0.4%
6525.T (Kokusai Electric Corporation) 17,000 JPY 259,4406525.T value decreased by -7090-2.7%JPY 15.26126525.T unit share price decreased by -0.417-2.7%
6305.T (Hitachi Construction Machinery Co., Ltd.) 11,000 JPY 256,0486305.T value increased by 64542.6%JPY 23.27716305.T unit share price increased by 0.58672.6%
9201.T (Japan Airlines Co., Ltd.) 14,800 JPY 249,7609201.T value increased by 25021.0%JPY 16.87579201.T unit share price increased by 0.16911.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BCLWRG39 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,084,800 JPY 19,004,2177203.T value increased by 312140.2%JPY 17.51867203.T unit share price increased by 0.0287000000000010.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,173,300 JPY 14,209,3948306.T value increased by 920440.7%JPY 12.11068306.T unit share price increased by 0.07840.7%
6758.T (Sony Group Corporation) 659,700 JPY 13,906,2166758.T value increased by 44080.0%JPY 21.07966758.T unit share price increased by 0.00669999999999860.0%
6501.T (Hitachi, Ltd.) 489,900 JPY 13,401,8176501.T value increased by 918300.7%JPY 27.35626501.T unit share price increased by 0.18740.7%
6098.T (Recruit Holdings Co., Ltd.) 148,200 JPY 11,018,3316098.T value increased by 3291733.1%JPY 74.34776098.T unit share price increased by 2.22113.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 394,400 JPY 9,938,7548316.T value increased by 833420.8%JPY 25.19978316.T unit share price increased by 0.21130.8%
6861.T (Keyence Corporation) 20,600 JPY 9,012,5006861.T value decreased by -10527-0.1%JPY 437.56861.T unit share price decreased by -0.51100000000002-0.1%
8035.T (Tokyo Electron Limited) 47,400 JPY 7,756,4508035.T value decreased by -12260-0.2%JPY 163.6388035.T unit share price decreased by -0.25899999999999-0.2%
8766.T (Tokio Marine Holdings, Inc.) 198,500 JPY 7,706,6738766.T value decreased by -34610.0%JPY 38.82468766.T unit share price decreased by -0.0174000000000020.0%
9983.T (Fast Retailing Co., Ltd.) 20,200 JPY 7,140,7229983.T value increased by 331900.5%JPY 353.5019983.T unit share price increased by 1.6430.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 190,360 JPY 6,995,3254063.T value decreased by -58232-0.8%JPY 36.74794063.T unit share price decreased by -0.3059-0.8%
7974.T (Nintendo Co., Ltd.) 109,800 JPY 6,793,0717974.T value increased by 910591.4%JPY 61.86777974.T unit share price increased by 0.82931.4%
8411.T (Mizuho Financial Group, Inc.) 254,849 JPY 6,486,5728411.T value increased by 319110.5%JPY 25.45268411.T unit share price increased by 0.12520.5%
8001.T (ITOCHU Corporation) 125,600 JPY 6,438,8398001.T value decreased by -24430-0.4%JPY 51.26468001.T unit share price decreased by -0.1945-0.4%
9984.T (SoftBank Group Corp.) 101,000 JPY 6,114,8569984.T value increased by 775501.3%JPY 60.54319984.T unit share price increased by 0.76781.3%
8058.T (Mitsubishi Corporation) 353,200 JPY 6,023,0198058.T value decreased by -79266-1.3%JPY 17.05278058.T unit share price decreased by -0.2244-1.3%
4568.T (Daiichi Sankyo Company, Limited) 185,200 JPY 5,847,9024568.T value decreased by -210525-3.5%JPY 31.57614568.T unit share price decreased by -1.1368-3.5%
8031.T (Mitsui & Co., Ltd.) 266,700 JPY 5,680,5118031.T value decreased by -134659-2.3%JPY 21.29938031.T unit share price decreased by -0.5049-2.3%
9433.T (KDDI Corporation) 162,200 JPY 5,270,6369433.T value decreased by -73133-1.4%JPY 32.49479433.T unit share price decreased by -0.4509-1.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 338,800 JPY 5,266,6897011.T value decreased by -111589-2.1%JPY 15.54517011.T unit share price decreased by -0.3294-2.1%
7741.T (HOYA Corporation) 36,900 JPY 4,941,6137741.T value increased by 638861.3%JPY 133.9197741.T unit share price increased by 1.7311.3%
6857.T (Advantest Corporation) 81,100 JPY 4,918,1456857.T value increased by 1657923.5%JPY 60.6436857.T unit share price increased by 2.04433.5%
4502.T (Takeda Pharmaceutical Company Limited) 168,300 JPY 4,635,4194502.T value increased by 92110.2%JPY 27.54264502.T unit share price increased by 0.05470.2%
3382.T (Seven & i Holdings Co., Ltd.) 234,500 JPY 4,109,6813382.T value increased by 254560.6%JPY 17.52533382.T unit share price increased by 0.10860.6%
7267.T (Honda Motor Co., Ltd.) 475,100 JPY 4,058,7787267.T value decreased by -18561-0.5%JPY 8.5437267.T unit share price decreased by -0.039060000000001-0.5%
9434.T (SoftBank Corp.) 3,025,000 JPY 3,974,5419434.T value increased by 150750.4%JPY 1.31399434.T unit share price increased by 0.004990.4%
2914.T (Japan Tobacco Inc.) 126,100 JPY 3,536,0712914.T value increased by 145250.4%JPY 28.04182914.T unit share price increased by 0.11520.4%
6503.T (Mitsubishi Electric Corporation) 199,800 JPY 3,526,1566503.T value decreased by -15230.0%JPY 17.64846503.T unit share price decreased by -0.00769999999999980.0%
6367.T (Daikin Industries,Ltd.) 27,700 JPY 3,344,5026367.T value decreased by -17873-0.5%JPY 120.746367.T unit share price decreased by -0.64500000000001-0.5%
6702.T (Fujitsu Limited) 174,100 JPY 3,256,2636702.T value increased by 75850.2%JPY 18.70346702.T unit share price increased by 0.0435999999999980.2%
9432.T (Nippon Telegraph and Telephone Corporation) 3,139,300 JPY 3,251,2989432.T value decreased by -14676-0.4%JPY 1.035689432.T unit share price decreased by -0.0046700000000002-0.4%
7751.T (Canon Inc.) 98,100 JPY 3,223,6407751.T value increased by 471121.5%JPY 32.86087751.T unit share price increased by 0.48031.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 70,600 JPY 3,178,9744519.T value increased by 26080.1%JPY 45.0284519.T unit share price increased by 0.0369999999999990.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 135,200 JPY 3,119,9318725.T value increased by 282070.9%JPY 23.07648725.T unit share price increased by 0.20860.9%
6981.T (Murata Manufacturing Co., Ltd.) 177,800 JPY 2,987,0026981.T value increased by 37730.1%JPY 16.79986981.T unit share price increased by 0.02120.1%
4543.T (Terumo Corporation) 140,900 JPY 2,923,2254543.T value increased by 205520.7%JPY 20.74684543.T unit share price increased by 0.14590.7%
6902.T (DENSO Corporation) 198,700 JPY 2,868,6126902.T value decreased by -17511-0.6%JPY 14.43696902.T unit share price decreased by -0.088100000000001-0.6%
4578.T (Otsuka Holdings Co., Ltd.) 47,200 JPY 2,846,3264578.T value increased by 406201.4%JPY 60.30354578.T unit share price increased by 0.86061.4%
6762.T (TDK Corporation) 204,200 JPY 2,811,4206762.T value increased by 551342.0%JPY 13.7686762.T unit share price increased by 0.272.0%
6146.T (Disco Corporation) 9,700 JPY 2,805,2786146.T value increased by 54770.2%JPY 289.2046146.T unit share price increased by 0.5650.2%
8750.T (Dai-ichi Life Holdings, Inc.) 95,100 JPY 2,794,6398750.T value increased by 585312.1%JPY 29.38638750.T unit share price increased by 0.61542.1%
8591.T (ORIX Corporation) 121,300 JPY 2,754,7638591.T value decreased by -7810-0.3%JPY 22.71038591.T unit share price decreased by -0.064399999999999-0.3%
4901.T (FUJIFILM Holdings Corporation) 117,600 JPY 2,667,6044901.T value decreased by -2885-0.1%JPY 22.68374901.T unit share price decreased by -0.0245-0.1%
6954.T (Fanuc Corporation) 99,300 JPY 2,631,2126954.T value increased by 230.0%JPY 26.49766954.T unit share price increased by 0.000199999999999530.0%
8630.T (Sompo Holdings, Inc.) 94,200 JPY 2,619,5938630.T value increased by 665562.6%JPY 27.80888630.T unit share price increased by 0.70652.6%
4661.T (Oriental Land Co., Ltd.) 114,600 JPY 2,617,0974661.T value decreased by -4312-0.2%JPY 22.83684661.T unit share price decreased by -0.037600000000001-0.2%
6273.T (SMC Corporation) 6,000 JPY 2,525,5596273.T value decreased by -42679-1.7%JPY 420.9276273.T unit share price decreased by -7.113-1.7%
6301.T (Komatsu Ltd.) 92,600 JPY 2,524,5586301.T value increased by 161160.6%JPY 27.2636301.T unit share price increased by 0.1740.6%
8053.T (Sumitomo Corporation) 115,200 JPY 2,515,0168053.T value increased by 8790.0%JPY 21.83178053.T unit share price increased by 0.00760000000000010.0%
6752.T (Panasonic Holdings Corporation) 245,000 JPY 2,409,3956752.T value increased by 405021.7%JPY 9.834276752.T unit share price increased by 0.165321.7%
6723.T (Renesas Electronics Corporation) 176,900 JPY 2,366,6736723.T value decreased by -8183-0.3%JPY 13.37866723.T unit share price decreased by -0.046299999999999-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 280,500 JPY 2,346,8358801.T value decreased by -3562-0.2%JPY 8.366618801.T unit share price decreased by -0.012700000000001-0.2%
8002.T (Marubeni Corporation) 149,700 JPY 2,270,8098002.T value decreased by -6088-0.3%JPY 15.16918002.T unit share price decreased by -0.0406-0.3%
6701.T (NEC Corporation) 25,800 JPY 2,223,8426701.T value increased by 79540.4%JPY 86.19546701.T unit share price increased by 0.30830.4%
4452.T (Kao Corporation) 48,900 JPY 2,164,4374452.T value decreased by -1167-0.1%JPY 44.26254452.T unit share price decreased by -0.023899999999998-0.1%
5108.T (Bridgestone Corporation) 60,000 JPY 2,111,8215108.T value decreased by -7703-0.4%JPY 35.1975108.T unit share price decreased by -0.1284-0.4%
2802.T (Ajinomoto Co., Inc.) 48,800 JPY 2,088,5522802.T value increased by 136680.7%JPY 42.79822802.T unit share price increased by 0.28010.7%
6178.T (Japan Post Holdings Co., Ltd.) 202,100 JPY 2,060,8176178.T value increased by 79760.4%JPY 10.1976178.T unit share price increased by 0.0393999999999990.4%
4503.T (Astellas Pharma Inc.) 190,100 JPY 2,015,6374503.T value decreased by -13251-0.7%JPY 10.6034503.T unit share price decreased by -0.069700000000001-0.7%
1925.T (Daiwa House Industry Co., Ltd.) 62,700 JPY 1,986,9191925.T value increased by 170980.9%JPY 31.68931925.T unit share price increased by 0.27270.9%
8604.T (Nomura Holdings, Inc.) 315,700 JPY 1,961,3588604.T value increased by 203161.0%JPY 6.212738604.T unit share price increased by 0.0643499999999991.0%
5401.T (Nippon Steel Corporation) 95,700 JPY 1,928,1415401.T value decreased by -1382-0.1%JPY 20.14785401.T unit share price decreased by -0.014399999999998-0.1%
7733.T (Olympus Corporation) 123,700 JPY 1,927,4617733.T value decreased by -13189-0.7%JPY 15.58177733.T unit share price decreased by -0.1067-0.7%
9020.T (East Japan Railway Company) 95,300 JPY 1,829,0579020.T value decreased by -28416-1.5%JPY 19.19269020.T unit share price decreased by -0.2982-1.5%
8308.T (Resona Holdings, Inc.) 219,700 JPY 1,821,3288308.T value increased by 30300.2%JPY 8.290078308.T unit share price increased by 0.013790.2%
7269.T (Suzuki Motor Corporation) 165,100 JPY 1,796,1667269.T value increased by 22690.1%JPY 10.87937269.T unit share price increased by 0.01380.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 68,200 JPY 1,725,8818309.T value increased by 248481.5%JPY 25.30628309.T unit share price increased by 0.36441.5%
8267.T (Aeon Co., Ltd.) 68,700 JPY 1,676,3468267.T value decreased by -7473-0.4%JPY 24.4018267.T unit share price decreased by -0.1087-0.4%
9022.T (Central Japan Railway Company) 81,200 JPY 1,640,8639022.T value decreased by -19519-1.2%JPY 20.20779022.T unit share price decreased by -0.2404-1.2%
6594.T (Nidec Corporation) 87,700 JPY 1,635,9116594.T value decreased by -26792-1.6%JPY 18.65356594.T unit share price decreased by -0.3055-1.6%
2502.T (Asahi Group Holdings, Ltd.) 151,800 JPY 1,631,7692502.T value decreased by -3994-0.2%JPY 10.74952502.T unit share price decreased by -0.026300000000001-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 114,200 JPY 1,622,8508802.T value decreased by -10476-0.6%JPY 14.21068802.T unit share price decreased by -0.091700000000001-0.6%
5020.T (ENEOS Holdings, Inc.) 288,400 JPY 1,577,9075020.T value decreased by -14495-0.9%JPY 5.471245020.T unit share price decreased by -0.05026-0.9%
9735.T (SECOM CO., LTD.) 44,100 JPY 1,547,1989735.T value increased by 98690.6%JPY 35.08399735.T unit share price increased by 0.22380.6%
5802.T (Sumitomo Electric Industries, Ltd.) 75,100 JPY 1,525,5945802.T value increased by 358752.4%JPY 20.31425802.T unit share price increased by 0.47772.4%
7936.T (ASICS Corporation) 71,800 JPY 1,520,6847936.T value increased by 305582.1%JPY 21.17947936.T unit share price increased by 0.42562.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 46,300 JPY 1,510,0519101.T value decreased by -25793-1.7%JPY 32.61459101.T unit share price decreased by -0.5571-1.7%
1928.T (Sekisui House, Ltd.) 62,700 JPY 1,503,2311928.T value decreased by -8105-0.5%JPY 23.9751928.T unit share price decreased by -0.1292-0.5%
7182.T (JAPAN POST BANK Co., Ltd.) 152,000 JPY 1,502,9027182.T value increased by 140230.9%JPY 9.887517182.T unit share price increased by 0.092250.9%
6971.T (Kyocera Corporation) 134,900 JPY 1,342,8056971.T value increased by 57320.4%JPY 9.954086971.T unit share price increased by 0.0424899999999990.4%
7832.T (BANDAI NAMCO Holdings Inc.) 62,400 JPY 1,329,9047832.T value decreased by -1224-0.1%JPY 21.31267832.T unit share price decreased by -0.019600000000001-0.1%
9613.T (NTT DATA Group Corporation) 66,300 JPY 1,323,8829613.T value increased by 111480.8%JPY 19.96819613.T unit share price increased by 0.16820.8%
8697.T (Japan Exchange Group, Inc.) 104,300 JPY 1,311,3868697.T value increased by 231501.8%JPY 12.57328697.T unit share price increased by 0.22191.8%
6201.T (Toyota Industries Corporation) 17,200 JPY 1,273,0566201.T value decreased by -2394-0.2%JPY 74.01496201.T unit share price decreased by -0.1392-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 36,200 JPY 1,234,6179104.T value decreased by -20820-1.7%JPY 34.10549104.T unit share price decreased by -0.5752-1.7%
1605.T (Inpex Corporation) 93,100 JPY 1,234,3931605.T value decreased by -2773-0.2%JPY 13.25881605.T unit share price decreased by -0.0298-0.2%
6326.T (Kubota Corporation) 99,500 JPY 1,223,2206326.T value decreased by -5069-0.4%JPY 12.29376326.T unit share price decreased by -0.0509-0.4%
9503.T (The Kansai Electric Power Company, Incorporated) 97,400 JPY 1,207,4519503.T value decreased by -13044-1.1%JPY 12.39689503.T unit share price decreased by -0.1339-1.1%
6988.T (Nitto Denko Corporation) 74,300 JPY 1,206,4356988.T value increased by 158471.3%JPY 16.23736988.T unit share price increased by 0.21321.3%
4307.T (Nomura Research Institute, Ltd.) 39,740 JPY 1,197,4374307.T value decreased by -1394-0.1%JPY 30.13184307.T unit share price decreased by -0.0351-0.1%
8015.T (Toyota Tsusho Corporation) 67,000 JPY 1,153,9048015.T value decreased by -7450-0.6%JPY 17.22248015.T unit share price decreased by -0.1112-0.6%
2503.T (Kirin Holdings Company, Limited) 81,600 JPY 1,151,9812503.T value decreased by -3427-0.3%JPY 14.11742503.T unit share price decreased by -0.042-0.3%
4507.T (Shionogi & Co., Ltd.) 79,400 JPY 1,151,0464507.T value increased by 135931.2%JPY 14.49684507.T unit share price increased by 0.17121.2%
7309.T (Shimano Inc.) 8,000 JPY 1,133,3877309.T value decreased by -17713-1.5%JPY 141.6737309.T unit share price decreased by -2.214-1.5%
5803.T (Fujikura Ltd.) 26,600 JPY 1,128,6945803.T value increased by 355533.3%JPY 42.43215803.T unit share price increased by 1.33663.3%
4684.T (OBIC Co.,Ltd.) 34,000 JPY 1,119,0764684.T value decreased by -3559-0.3%JPY 32.9144684.T unit share price decreased by -0.1047-0.3%
6869.T (Sysmex Corporation) 52,900 JPY 1,116,5206869.T value increased by 42240.4%JPY 21.10626869.T unit share price increased by 0.0798000000000020.4%
9843.T (Nitori Holdings Co., Ltd.) 8,400 JPY 1,107,5889843.T value decreased by -12003-1.1%JPY 131.8569843.T unit share price decreased by -1.429-1.1%
9766.T (Konami Group Corporation) 10,600 JPY 1,099,2289766.T value increased by 20930.2%JPY 103.7019766.T unit share price increased by 0.197999999999990.2%
9531.T (Tokyo Gas Co.,Ltd.) 35,900 JPY 1,067,6339531.T value decreased by -8675-0.8%JPY 29.73919531.T unit share price decreased by -0.2416-0.8%
7270.T (Subaru Corporation) 63,400 JPY 1,031,9807270.T value increased by 63610.6%JPY 16.27737270.T unit share price increased by 0.10030.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 32,700 JPY 1,028,8408830.T value increased by 10820.1%JPY 31.4638830.T unit share price increased by 0.0331000000000010.1%
7532.T (Pan Pacific International Holdings Corporation) 40,000 JPY 1,028,2227532.T value decreased by -9603-0.9%JPY 25.70557532.T unit share price decreased by -0.2401-0.9%
8113.T (Unicharm Corporation) 39,400 JPY 1,013,0608113.T value decreased by -4221-0.4%JPY 25.71228113.T unit share price decreased by -0.1071-0.4%
8601.T (Daiwa Securities Group Inc.) 140,100 JPY 965,6128601.T value increased by 105331.1%JPY 6.892318601.T unit share price increased by 0.075191.1%
8795.T (T&D Holdings, Inc.) 51,400 JPY 962,8958795.T value increased by 65130.7%JPY 18.73348795.T unit share price increased by 0.12670.7%
1802.T (Obayashi Corporation) 68,200 JPY 960,7651802.T value increased by 52940.6%JPY 14.08751802.T unit share price increased by 0.07770.6%
3407.T (Asahi Kasei Corporation) 131,800 JPY 959,2873407.T value increased by 3350.0%JPY 7.278353407.T unit share price increased by 0.00253999999999980.0%
3402.T (Toray Industries, Inc.) 145,700 JPY 931,8633402.T value decreased by -14223-1.5%JPY 6.395773402.T unit share price decreased by -0.09761-1.5%
6920.T (Lasertec Corporation) 8,400 JPY 902,1176920.T value decreased by -20079-2.2%JPY 107.3956920.T unit share price decreased by -2.39-2.2%
4755.T (Rakuten Group, Inc.) 158,000 JPY 877,2874755.T value decreased by -1833-0.2%JPY 5.552454755.T unit share price decreased by -0.0116-0.2%
9021.T (West Japan Railway Company) 46,100 JPY 862,6879021.T value decreased by -9483-1.1%JPY 18.71349021.T unit share price decreased by -0.2057-1.1%
9697.T (Capcom Co., Ltd.) 36,400 JPY 860,3339697.T value increased by 18130.2%JPY 23.63559697.T unit share price increased by 0.0498000000000010.2%
4689.T (LY Corporation) 302,200 JPY 859,8944689.T value decreased by -3133-0.4%JPY 2.845454689.T unit share price decreased by -0.01036-0.4%
7272.T (Yamaha Motor Co., Ltd.) 97,600 JPY 849,0637272.T value decreased by -1198-0.1%JPY 8.699427272.T unit share price decreased by -0.012270000000001-0.1%
6504.T (Fuji Electric Co., Ltd.) 14,100 JPY 848,2156504.T value increased by 159751.9%JPY 60.15716504.T unit share price increased by 1.1331.9%
9532.T (Osaka Gas Co., Ltd.) 38,800 JPY 826,6699532.T value decreased by -6436-0.8%JPY 21.30599532.T unit share price decreased by -0.1659-0.8%
7202.T (Isuzu Motors Limited) 59,400 JPY 805,7597202.T value increased by 51640.6%JPY 13.5657202.T unit share price increased by 0.0870.6%
2801.T (Kikkoman Corporation) 71,300 JPY 792,0642801.T value increased by 64510.8%JPY 11.10892801.T unit share price increased by 0.09050.8%
6586.T (Makita Corporation) 25,000 JPY 791,7336586.T value increased by 104731.3%JPY 31.66936586.T unit share price increased by 0.41891.3%
4523.T (Eisai Co., Ltd.) 26,500 JPY 785,2644523.T value decreased by -9930-1.2%JPY 29.63264523.T unit share price decreased by -0.3747-1.2%
8473.T (SBI Holdings, Inc.) 28,600 JPY 771,9188473.T value increased by 245503.3%JPY 26.99018473.T unit share price increased by 0.85843.3%
1801.T (Taisei Corporation) 17,500 JPY 767,6051801.T value increased by 51570.7%JPY 43.86311801.T unit share price increased by 0.29460.7%
6383.T (Daifuku Co., Ltd.) 33,900 JPY 760,4036383.T value increased by 79461.1%JPY 22.43086383.T unit share price increased by 0.23441.1%
4911.T (Shiseido Company, Limited) 42,000 JPY 759,6854911.T value increased by 57060.8%JPY 18.08774911.T unit share price increased by 0.13580.8%
1812.T (Kajima Corporation) 41,700 JPY 756,2011812.T value increased by 35880.5%JPY 18.13431812.T unit share price increased by 0.0859999999999990.5%
4704.T (Trend Micro Incorporated) 13,300 JPY 748,2144704.T value increased by 119971.6%JPY 56.25674704.T unit share price increased by 0.9021.6%
4188.T (Mitsubishi Chemical Group Corporation) 142,400 JPY 740,5294188.T value decreased by -9383-1.3%JPY 5.200344188.T unit share price decreased by -0.0659-1.3%
1878.T (Daito Trust Construction Co.,Ltd.) 6,200 JPY 718,8761878.T value increased by 126541.8%JPY 115.9481878.T unit share price increased by 2.0411.8%
7701.T (Shimadzu Corporation) 24,900 JPY 704,8707701.T value decreased by -1427-0.2%JPY 28.3087701.T unit share price decreased by -0.057300000000001-0.2%
9502.T (Chubu Electric Power Company, Incorporated) 67,700 JPY 698,6749502.T value decreased by -11494-1.6%JPY 10.32019502.T unit share price decreased by -0.1698-1.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 99,600 JPY 695,0924612.T value increased by 15400.2%JPY 6.978844612.T unit share price increased by 0.015470.2%
5411.T (JFE Holdings, Inc.) 60,500 JPY 689,0015411.T value decreased by -7173-1.0%JPY 11.38845411.T unit share price decreased by -0.1186-1.0%
7752.T (Ricoh Company, Ltd.) 57,600 JPY 674,5697752.T value increased by 136802.1%JPY 11.71137752.T unit share price increased by 0.23752.1%
7186.T (Concordia Financial Group, Ltd.) 110,400 JPY 673,9077186.T value increased by 59150.9%JPY 6.104237186.T unit share price increased by 0.053580.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,000 JPY 672,0459042.T value increased by 8490.1%JPY 28.00199042.T unit share price increased by 0.0353999999999990.1%
6506.T (YASKAWA Electric Corporation) 25,200 JPY 671,5976506.T value decreased by -6858-1.0%JPY 26.65076506.T unit share price decreased by -0.2721-1.0%
7911.T (TOPPAN Holdings Inc.) 25,100 JPY 669,9357911.T value decreased by -2491-0.4%JPY 26.69067911.T unit share price decreased by -0.099299999999999-0.4%
8951.T (Nippon Building Fund Inc.) 804 JPY 668,3958951.T value increased by 19140.3%JPY 831.3378951.T unit share price increased by 2.3810.3%
9005.T (Tokyu Corporation) 56,100 JPY 639,0789005.T value decreased by -9822-1.5%JPY 11.39189005.T unit share price decreased by -0.175-1.5%
4204.T (Sekisui Chemical Co., Ltd.) 39,700 JPY 639,0744204.T value increased by 37100.6%JPY 16.09764204.T unit share price increased by 0.0934999999999990.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 95,530 JPY 636,8035019.T value decreased by -466-0.1%JPY 6.6665019.T unit share price decreased by -0.00488-0.1%
5201.T (AGC Inc.) 20,600 JPY 635,1125201.T value decreased by -4401-0.7%JPY 30.83075201.T unit share price decreased by -0.2136-0.7%
6479.T (MINEBEA MITSUMI Inc.) 38,100 JPY 635,0006479.T value decreased by -591-0.1%JPY 16.66676479.T unit share price decreased by -0.015500000000003-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 26,000 JPY 633,7335713.T value decreased by -8878-1.4%JPY 24.37435713.T unit share price decreased by -0.3415-1.4%
8593.T (Mitsubishi HC Capital Inc.) 93,000 JPY 631,3908593.T value increased by 17250.3%JPY 6.789148593.T unit share price increased by 0.0185499999999990.3%
7550.T (Zensho Holdings Co., Ltd.) 10,100 JPY 625,2677550.T value decreased by -2433-0.4%JPY 61.90767550.T unit share price decreased by -0.2409-0.4%
7259.T (Aisin Corporation) 55,700 JPY 621,5467259.T value increased by 87461.4%JPY 11.15887259.T unit share price increased by 0.1571.4%
7912.T (Dai Nippon Printing Co., Ltd.) 40,800 JPY 603,0117912.T value decreased by -5477-0.9%JPY 14.77977912.T unit share price decreased by -0.1342-0.9%
4768.T (Otsuka Corporation) 24,000 JPY 594,8884768.T value increased by 60161.0%JPY 24.7874768.T unit share price increased by 0.25071.0%
6645.T (OMRON Corporation) 18,400 JPY 592,1466645.T value increased by 57631.0%JPY 32.18186645.T unit share price increased by 0.31321.0%
7201.T (Nissan Motor Co., Ltd.) 246,400 JPY 587,1357201.T value increased by 136812.4%JPY 2.382857201.T unit share price increased by 0.055522.4%
3626.T (TIS Inc.) 22,300 JPY 573,6793626.T value increased by 109531.9%JPY 25.72553626.T unit share price increased by 0.49111.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 21,100 JPY 572,3012897.T value decreased by -399-0.1%JPY 27.12332897.T unit share price decreased by -0.018899999999999-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 8,500 JPY 566,8937735.T value increased by 12810.2%JPY 66.69337735.T unit share price increased by 0.15070.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,300 JPY 566,2819107.T value decreased by -8756-1.5%JPY 13.71149107.T unit share price decreased by -0.212-1.5%
6841.T (Yokogawa Electric Corporation) 24,000 JPY 556,2306841.T value increased by 66061.2%JPY 23.17636841.T unit share price increased by 0.27531.2%
4324.T (Dentsu Group Inc.) 21,300 JPY 555,7514324.T value decreased by -1705-0.3%JPY 26.09164324.T unit share price decreased by -0.080000000000002-0.3%
6724.T (Seiko Epson Corporation) 30,300 JPY 555,7226724.T value increased by 55361.0%JPY 18.34076724.T unit share price increased by 0.18271.0%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 160,400 JPY 555,5929501.T value decreased by -12414-2.2%JPY 3.463799501.T unit share price decreased by -0.07739-2.2%
2267.T (Yakult Honsha Co.,Ltd.) 27,000 JPY 552,2562267.T value increased by 21330.4%JPY 20.45392267.T unit share price increased by 0.0790000000000010.4%
3088.T (MatsukiyoCocokara & Co.) 36,000 JPY 533,5063088.T value decreased by -8779-1.6%JPY 14.81963088.T unit share price decreased by -0.2439-1.6%
4091.T (Nippon Sanso Holdings Corporation) 18,200 JPY 524,7764091.T value decreased by -15671-2.9%JPY 28.83384091.T unit share price decreased by -0.8611-2.9%
2269.T (Meiji Holdings Co., Ltd.) 24,700 JPY 524,4482269.T value decreased by -1580.0%JPY 21.23272269.T unit share price decreased by -0.00639999999999930.0%
9602.T (Toho Co., Ltd.) 11,800 JPY 523,7119602.T value increased by 65441.3%JPY 44.38239602.T unit share price increased by 0.55461.3%
8331.T (The Chiba Bank, Ltd.) 60,300 JPY 513,5378331.T value increased by 60601.2%JPY 8.516378331.T unit share price increased by 0.10051.2%
3659.T (NEXON Co., Ltd.) 35,300 JPY 506,9213659.T value increased by 31050.6%JPY 14.36043659.T unit share price increased by 0.0880000000000010.6%
2587.T (Suntory Beverage & Food Limited) 14,600 JPY 502,7012587.T value increased by 50991.0%JPY 34.43162587.T unit share price increased by 0.349300000000011.0%
8952.T (Japan Real Estate Investment Corporation) 135 JPY 499,6018952.T value increased by 33240.7%JPY 3700.758952.T unit share price increased by 24.620.7%
6465.T (Hoshizaki Corporation) 11,400 JPY 489,5696465.T value increased by 79701.7%JPY 42.94466465.T unit share price increased by 0.69911.7%
3064.T (MonotaRO Co., Ltd.) 26,300 JPY 477,4583064.T value decreased by -2107-0.4%JPY 18.15433064.T unit share price decreased by -0.080100000000002-0.4%
3092.T (ZOZO, Inc.) 14,200 JPY 473,9953092.T value decreased by -620.0%JPY 33.37993092.T unit share price decreased by -0.0044000000000040.0%
4528.T (Ono Pharmaceutical Co., Ltd.) 39,300 JPY 460,5144528.T value increased by 46311.0%JPY 11.71794528.T unit share price increased by 0.11781.0%
2413.T (M3, Inc.) 46,400 JPY 453,9942413.T value decreased by -8217-1.8%JPY 9.784352413.T unit share price decreased by -0.17709-1.8%
6448.T (Brother Industries, Ltd.) 24,400 JPY 436,2256448.T value increased by 58231.4%JPY 17.87816448.T unit share price increased by 0.23871.4%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 422,7709435.T value increased by 12920.3%JPY 222.5119435.T unit share price increased by 0.680000000000010.3%
7181.T (Japan Post Insurance Co., Ltd.) 20,100 JPY 419,9547181.T value decreased by -3345-0.8%JPY 20.89327181.T unit share price decreased by -0.1665-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 25,500 JPY 414,7314151.T value increased by 2690.1%JPY 16.2644151.T unit share price increased by 0.01060.1%
5831.T (Shizuoka Financial Group,Inc.) 45,700 JPY 408,8185831.T value increased by 12760.3%JPY 8.945695831.T unit share price increased by 0.027920.3%
4716.T (Oracle Corporation Japan) 4,100 JPY 407,9814716.T value increased by 14700.4%JPY 99.50764716.T unit share price increased by 0.35860.4%
4183.T (Mitsui Chemicals, Inc.) 18,000 JPY 406,6294183.T value decreased by -6068-1.5%JPY 22.59054183.T unit share price decreased by -0.3371-1.5%
5332.T (Toto Ltd.) 14,900 JPY 397,9885332.T value decreased by -1478-0.4%JPY 26.71065332.T unit share price decreased by -0.0992-0.4%
3003.T (Hulic Co., Ltd.) 40,700 JPY 384,5423003.T value increased by 21090.6%JPY 9.448213003.T unit share price increased by 0.0518199999999990.6%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 9,100 JPY 373,1102702.T value decreased by -738-0.2%JPY 41.00112702.T unit share price decreased by -0.081099999999999-0.2%
3038.T (Kobe Bussan Co., Ltd.) 15,100 JPY 368,6553038.T value decreased by -7666-2.0%JPY 24.41423038.T unit share price decreased by -0.5077-2.0%
9143.T (SG Holdings Co.,Ltd.) 33,600 JPY 333,2279143.T value increased by 35481.1%JPY 9.917479143.T unit share price increased by 0.105591.1%
9202.T (ANA Holdings Inc.) 16,900 JPY 325,8189202.T value increased by 20410.6%JPY 19.27929202.T unit share price increased by 0.12080.6%
9719.T (SCSK Corporation) 15,800 JPY 316,6529719.T value increased by 29730.9%JPY 20.04139719.T unit share price increased by 0.18820.9%
6525.T (Kokusai Electric Corporation) 17,000 JPY 266,5306525.T value decreased by -11360-4.1%JPY 15.67826525.T unit share price decreased by -0.6683-4.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 11,000 JPY 249,5946305.T value decreased by -416-0.2%JPY 22.69046305.T unit share price decreased by -0.037800000000001-0.2%
9201.T (Japan Airlines Co., Ltd.) 14,800 JPY 247,2589201.T value increased by 27721.1%JPY 16.70669201.T unit share price increased by 0.18731.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BCLWRG39 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,084,800 JPY 18,973,0037203.T value decreased by -312330-1.6%JPY 17.48997203.T unit share price decreased by -0.2879-1.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,173,300 JPY 14,117,3508306.T value decreased by -358659-2.5%JPY 12.03228306.T unit share price decreased by -0.3057-2.5%
6758.T (Sony Group Corporation) 659,700 JPY 13,901,8086758.T value increased by 3252772.4%JPY 21.07296758.T unit share price increased by 0.4932.4%
6501.T (Hitachi, Ltd.) 489,900 JPY 13,309,9876501.T value increased by 1408971.1%JPY 27.16886501.T unit share price increased by 0.28761.1%
6098.T (Recruit Holdings Co., Ltd.) 148,200 JPY 10,689,1586098.T value increased by 888970.8%JPY 72.12666098.T unit share price increased by 0.599899999999990.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 394,400 JPY 9,855,4128316.T value decreased by -376383-3.7%JPY 24.98848316.T unit share price decreased by -0.9543-3.7%
6861.T (Keyence Corporation) 20,600 JPY 9,023,0276861.T value decreased by -167052-1.8%JPY 438.0116861.T unit share price decreased by -8.109-1.8%
8035.T (Tokyo Electron Limited) 47,400 JPY 7,768,7108035.T value decreased by -63769-0.8%JPY 163.8978035.T unit share price decreased by -1.345-0.8%
8766.T (Tokio Marine Holdings, Inc.) 198,500 JPY 7,710,1348766.T value decreased by -94140-1.2%JPY 38.8428766.T unit share price decreased by -0.4742-1.2%
9983.T (Fast Retailing Co., Ltd.) 20,200 JPY 7,107,5329983.T value increased by 1081151.5%JPY 351.8589983.T unit share price increased by 5.3521.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 190,360 JPY 7,053,5574063.T value decreased by -110385-1.5%JPY 37.05384063.T unit share price decreased by -0.57989999999999-1.5%
7974.T (Nintendo Co., Ltd.) 109,800 JPY 6,702,0127974.T value increased by 1217411.9%JPY 61.03847974.T unit share price increased by 1.10881.9%
8001.T (ITOCHU Corporation) 125,600 JPY 6,463,2698001.T value decreased by -23223-0.4%JPY 51.45918001.T unit share price decreased by -0.1849-0.4%
8411.T (Mizuho Financial Group, Inc.) 254,849 JPY 6,454,6618411.T value decreased by -250768-3.7%JPY 25.32748411.T unit share price decreased by -0.984-3.7%
8058.T (Mitsubishi Corporation) 353,200 JPY 6,102,2858058.T value decreased by -120002-1.9%JPY 17.27718058.T unit share price decreased by -0.3398-1.9%
4568.T (Daiichi Sankyo Company, Limited) 185,200 JPY 6,058,4274568.T value decreased by -57177-0.9%JPY 32.71294568.T unit share price decreased by -0.3087-0.9%
9984.T (SoftBank Group Corp.) 101,000 JPY 6,037,3069984.T value decreased by -157767-2.5%JPY 59.77539984.T unit share price decreased by -1.5621-2.5%
8031.T (Mitsui & Co., Ltd.) 266,700 JPY 5,815,1708031.T value decreased by -82891-1.4%JPY 21.80428031.T unit share price decreased by -0.3108-1.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 338,800 JPY 5,378,2787011.T value increased by 2011733.9%JPY 15.87457011.T unit share price increased by 0.59383.9%
9433.T (KDDI Corporation) 162,200 JPY 5,343,7699433.T value decreased by -100410-1.8%JPY 32.94569433.T unit share price decreased by -0.619-1.8%
7741.T (HOYA Corporation) 36,900 JPY 4,877,7277741.T value decreased by -78140-1.6%JPY 132.1887741.T unit share price decreased by -2.117-1.6%
6857.T (Advantest Corporation) 81,100 JPY 4,752,3536857.T value decreased by -4644-0.1%JPY 58.59876857.T unit share price decreased by -0.057200000000002-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 168,300 JPY 4,626,2084502.T value decreased by -85177-1.8%JPY 27.48794502.T unit share price decreased by -0.5061-1.8%
3382.T (Seven & i Holdings Co., Ltd.) 234,500 JPY 4,084,2253382.T value decreased by -22571-0.5%JPY 17.41673382.T unit share price decreased by -0.096300000000003-0.5%
7267.T (Honda Motor Co., Ltd.) 475,100 JPY 4,077,3397267.T value decreased by -128255-3.0%JPY 8.582067267.T unit share price decreased by -0.26996-3.0%
9434.T (SoftBank Corp.) 3,025,000 JPY 3,959,4669434.T value decreased by -45478-1.1%JPY 1.308919434.T unit share price decreased by -0.01504-1.1%
6503.T (Mitsubishi Electric Corporation) 199,800 JPY 3,527,6796503.T value decreased by -27669-0.8%JPY 17.65616503.T unit share price decreased by -0.1384-0.8%
2914.T (Japan Tobacco Inc.) 126,100 JPY 3,521,5462914.T value decreased by -54986-1.5%JPY 27.92662914.T unit share price decreased by -0.4361-1.5%
6367.T (Daikin Industries,Ltd.) 27,700 JPY 3,362,3756367.T value decreased by -54283-1.6%JPY 121.3856367.T unit share price decreased by -1.96-1.6%
9432.T (Nippon Telegraph and Telephone Corporation) 3,139,300 JPY 3,265,9749432.T value decreased by -35894-1.1%JPY 1.040359432.T unit share price decreased by -0.01143-1.1%
6702.T (Fujitsu Limited) 174,100 JPY 3,248,6786702.T value decreased by -89187-2.7%JPY 18.65986702.T unit share price decreased by -0.5123-2.7%
7751.T (Canon Inc.) 98,100 JPY 3,176,5287751.T value decreased by -83279-2.6%JPY 32.38057751.T unit share price decreased by -0.8489-2.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 70,600 JPY 3,176,3664519.T value decreased by -27670-0.9%JPY 44.9914519.T unit share price decreased by -0.3919-0.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 135,200 JPY 3,091,7248725.T value decreased by -85827-2.7%JPY 22.86788725.T unit share price decreased by -0.6348-2.7%
6981.T (Murata Manufacturing Co., Ltd.) 177,800 JPY 2,983,2296981.T value decreased by -59663-2.0%JPY 16.77866981.T unit share price decreased by -0.3355-2.0%
4543.T (Terumo Corporation) 140,900 JPY 2,902,6734543.T value decreased by -24420-0.8%JPY 20.60094543.T unit share price decreased by -0.1734-0.8%
6902.T (DENSO Corporation) 198,700 JPY 2,886,1236902.T value decreased by -40931-1.4%JPY 14.5256902.T unit share price decreased by -0.206-1.4%
4578.T (Otsuka Holdings Co., Ltd.) 47,200 JPY 2,805,7064578.T value decreased by -91316-3.2%JPY 59.44294578.T unit share price decreased by -1.9347-3.2%
6146.T (Disco Corporation) 9,700 JPY 2,799,8016146.T value decreased by -50864-1.8%JPY 288.6396146.T unit share price decreased by -5.244-1.8%
8591.T (ORIX Corporation) 121,300 JPY 2,762,5738591.T value decreased by -80161-2.8%JPY 22.77478591.T unit share price decreased by -0.6609-2.8%
6762.T (TDK Corporation) 204,200 JPY 2,756,2866762.T value decreased by -45775-1.6%JPY 13.4986762.T unit share price decreased by -0.2241-1.6%
8750.T (Dai-ichi Life Holdings, Inc.) 95,100 JPY 2,736,1088750.T value decreased by -37044-1.3%JPY 28.77098750.T unit share price decreased by -0.3895-1.3%
4901.T (FUJIFILM Holdings Corporation) 117,600 JPY 2,670,4894901.T value decreased by -57153-2.1%JPY 22.70824901.T unit share price decreased by -0.486-2.1%
6954.T (Fanuc Corporation) 99,300 JPY 2,631,1896954.T value decreased by -11486-0.4%JPY 26.49746954.T unit share price decreased by -0.1156-0.4%
4661.T (Oriental Land Co., Ltd.) 114,600 JPY 2,621,4094661.T value decreased by -59697-2.2%JPY 22.87444661.T unit share price decreased by -0.5209-2.2%
6273.T (SMC Corporation) 6,000 JPY 2,568,2386273.T value decreased by -62230-2.4%JPY 428.046273.T unit share price decreased by -10.371-2.4%
8630.T (Sompo Holdings, Inc.) 94,200 JPY 2,553,0378630.T value decreased by -53684-2.1%JPY 27.10238630.T unit share price decreased by -0.5699-2.1%
8053.T (Sumitomo Corporation) 115,200 JPY 2,514,1378053.T value decreased by -49724-1.9%JPY 21.82418053.T unit share price decreased by -0.4316-1.9%
6301.T (Komatsu Ltd.) 92,600 JPY 2,508,4426301.T value decreased by -42830-1.7%JPY 27.0896301.T unit share price decreased by -0.4625-1.7%
6723.T (Renesas Electronics Corporation) 176,900 JPY 2,374,8566723.T value decreased by -56148-2.3%JPY 13.42496723.T unit share price decreased by -0.3173-2.3%
6752.T (Panasonic Holdings Corporation) 245,000 JPY 2,368,8936752.T value decreased by -54419-2.2%JPY 9.668956752.T unit share price decreased by -0.22212-2.2%
8801.T (Mitsui Fudosan Co., Ltd.) 280,500 JPY 2,350,3978801.T value decreased by -52680-2.2%JPY 8.379318801.T unit share price decreased by -0.18781-2.2%
8002.T (Marubeni Corporation) 149,700 JPY 2,276,8978002.T value decreased by -40229-1.7%JPY 15.20978002.T unit share price decreased by -0.2688-1.7%
6701.T (NEC Corporation) 25,800 JPY 2,215,8886701.T value decreased by -75716-3.3%JPY 85.88716701.T unit share price decreased by -2.9348-3.3%
4452.T (Kao Corporation) 48,900 JPY 2,165,6044452.T value decreased by -10352-0.5%JPY 44.28644452.T unit share price decreased by -0.2117-0.5%
5108.T (Bridgestone Corporation) 60,000 JPY 2,119,5245108.T value decreased by -38746-1.8%JPY 35.32545108.T unit share price decreased by -0.6458-1.8%
2802.T (Ajinomoto Co., Inc.) 48,800 JPY 2,074,8842802.T value decreased by -44281-2.1%JPY 42.51812802.T unit share price decreased by -0.9074-2.1%
6178.T (Japan Post Holdings Co., Ltd.) 202,100 JPY 2,052,8416178.T value decreased by -53849-2.6%JPY 10.15766178.T unit share price decreased by -0.2664-2.6%
4503.T (Astellas Pharma Inc.) 190,100 JPY 2,028,8884503.T value decreased by -35546-1.7%JPY 10.67274503.T unit share price decreased by -0.187-1.7%
1925.T (Daiwa House Industry Co., Ltd.) 62,700 JPY 1,969,8211925.T value decreased by -37167-1.9%JPY 31.41661925.T unit share price decreased by -0.5928-1.9%
8604.T (Nomura Holdings, Inc.) 315,700 JPY 1,941,0428604.T value decreased by -38974-2.0%JPY 6.148388604.T unit share price decreased by -0.12345-2.0%
7733.T (Olympus Corporation) 123,700 JPY 1,940,6507733.T value decreased by -29594-1.5%JPY 15.68847733.T unit share price decreased by -0.2392-1.5%
5401.T (Nippon Steel Corporation) 95,700 JPY 1,929,5235401.T value decreased by -33554-1.7%JPY 20.16225401.T unit share price decreased by -0.3506-1.7%
9020.T (East Japan Railway Company) 95,300 JPY 1,857,4739020.T value decreased by -53638-2.8%JPY 19.49089020.T unit share price decreased by -0.5628-2.8%
8308.T (Resona Holdings, Inc.) 219,700 JPY 1,818,2988308.T value decreased by -97035-5.1%JPY 8.276288308.T unit share price decreased by -0.44167-5.1%
7269.T (Suzuki Motor Corporation) 165,100 JPY 1,793,8977269.T value decreased by -15092-0.8%JPY 10.86557269.T unit share price decreased by -0.091399999999998-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 68,200 JPY 1,701,0338309.T value decreased by -56371-3.2%JPY 24.94188309.T unit share price decreased by -0.8266-3.2%
8267.T (Aeon Co., Ltd.) 68,700 JPY 1,683,8198267.T value decreased by -15548-0.9%JPY 24.50978267.T unit share price decreased by -0.2264-0.9%
6594.T (Nidec Corporation) 87,700 JPY 1,662,7036594.T value decreased by -23395-1.4%JPY 18.9596594.T unit share price decreased by -0.2667-1.4%
9022.T (Central Japan Railway Company) 81,200 JPY 1,660,3829022.T value decreased by -32475-1.9%JPY 20.44819022.T unit share price decreased by -0.3999-1.9%
2502.T (Asahi Group Holdings, Ltd.) 151,800 JPY 1,635,7632502.T value decreased by -26481-1.6%JPY 10.77582502.T unit share price decreased by -0.1744-1.6%
8802.T (Mitsubishi Estate Co., Ltd.) 114,200 JPY 1,633,3268802.T value decreased by -12210-0.7%JPY 14.30238802.T unit share price decreased by -0.1069-0.7%
5020.T (ENEOS Holdings, Inc.) 288,400 JPY 1,592,4025020.T value increased by 16830.1%JPY 5.52155020.T unit share price increased by 0.00582999999999960.1%
9735.T (SECOM CO., LTD.) 44,100 JPY 1,537,3299735.T value decreased by -17072-1.1%JPY 34.86019735.T unit share price decreased by -0.3871-1.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 46,300 JPY 1,535,8449101.T value decreased by -22232-1.4%JPY 33.17169101.T unit share price decreased by -0.4801-1.4%
1928.T (Sekisui House, Ltd.) 62,700 JPY 1,511,3361928.T value decreased by -18599-1.2%JPY 24.10421928.T unit share price decreased by -0.2967-1.2%
7936.T (ASICS Corporation) 71,800 JPY 1,490,1267936.T value decreased by -5316-0.4%JPY 20.75387936.T unit share price decreased by -0.074100000000001-0.4%
5802.T (Sumitomo Electric Industries, Ltd.) 75,100 JPY 1,489,7195802.T value decreased by -26629-1.8%JPY 19.83655802.T unit share price decreased by -0.3546-1.8%
7182.T (JAPAN POST BANK Co., Ltd.) 152,000 JPY 1,488,8797182.T value decreased by -19658-1.3%JPY 9.795267182.T unit share price decreased by -0.12933-1.3%
6971.T (Kyocera Corporation) 134,900 JPY 1,337,0736971.T value decreased by -19840-1.5%JPY 9.911596971.T unit share price decreased by -0.14711-1.5%
7832.T (BANDAI NAMCO Holdings Inc.) 62,400 JPY 1,331,1287832.T value decreased by -7434-0.6%JPY 21.33227832.T unit share price decreased by -0.1191-0.6%
9613.T (NTT DATA Group Corporation) 66,300 JPY 1,312,7349613.T value increased by 147341.1%JPY 19.79999613.T unit share price increased by 0.22221.1%
8697.T (Japan Exchange Group, Inc.) 104,300 JPY 1,288,2368697.T value decreased by -2448-0.2%JPY 12.35138697.T unit share price decreased by -0.023400000000001-0.2%
6201.T (Toyota Industries Corporation) 17,200 JPY 1,275,4506201.T value decreased by -27449-2.1%JPY 74.15416201.T unit share price decreased by -1.5958-2.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 36,200 JPY 1,255,4379104.T value decreased by -27306-2.1%JPY 34.68069104.T unit share price decreased by -0.7543-2.1%
1605.T (Inpex Corporation) 93,100 JPY 1,237,1661605.T value decreased by -1983-0.2%JPY 13.28861605.T unit share price decreased by -0.0213-0.2%
6326.T (Kubota Corporation) 99,500 JPY 1,228,2896326.T value decreased by -25341-2.0%JPY 12.34466326.T unit share price decreased by -0.2547-2.0%
9503.T (The Kansai Electric Power Company, Incorporated) 97,400 JPY 1,220,4959503.T value decreased by -42261-3.3%JPY 12.53079503.T unit share price decreased by -0.4339-3.3%
4307.T (Nomura Research Institute, Ltd.) 39,740 JPY 1,198,8314307.T value decreased by -23938-2.0%JPY 30.16694307.T unit share price decreased by -0.6023-2.0%
6988.T (Nitto Denko Corporation) 74,300 JPY 1,190,5886988.T value decreased by -35916-2.9%JPY 16.02416988.T unit share price decreased by -0.4834-2.9%
8015.T (Toyota Tsusho Corporation) 67,000 JPY 1,161,3548015.T value decreased by -31105-2.6%JPY 17.33368015.T unit share price decreased by -0.4643-2.6%
2503.T (Kirin Holdings Company, Limited) 81,600 JPY 1,155,4082503.T value decreased by -12182-1.0%JPY 14.15942503.T unit share price decreased by -0.1493-1.0%
7309.T (Shimano Inc.) 8,000 JPY 1,151,1007309.T value decreased by -5930-0.5%JPY 143.8877309.T unit share price decreased by -0.74199999999999-0.5%
4507.T (Shionogi & Co., Ltd.) 79,400 JPY 1,137,4534507.T value decreased by -3714-0.3%JPY 14.32564507.T unit share price decreased by -0.046800000000001-0.3%
4684.T (OBIC Co.,Ltd.) 34,000 JPY 1,122,6354684.T value decreased by -8077-0.7%JPY 33.01874684.T unit share price decreased by -0.2375-0.7%
9843.T (Nitori Holdings Co., Ltd.) 8,400 JPY 1,119,5919843.T value increased by 299982.8%JPY 133.2859843.T unit share price increased by 3.5722.8%
6869.T (Sysmex Corporation) 52,900 JPY 1,112,2966869.T value decreased by -15032-1.3%JPY 21.02646869.T unit share price decreased by -0.2841-1.3%
9766.T (Konami Group Corporation) 10,600 JPY 1,097,1359766.T value increased by 145741.3%JPY 103.5039766.T unit share price increased by 1.3751.3%
5803.T (Fujikura Ltd.) 26,600 JPY 1,093,1415803.T value increased by 211172.0%JPY 41.09555803.T unit share price increased by 0.79382.0%
9531.T (Tokyo Gas Co.,Ltd.) 35,900 JPY 1,076,3089531.T value decreased by -16275-1.5%JPY 29.98079531.T unit share price decreased by -0.4534-1.5%
7532.T (Pan Pacific International Holdings Corporation) 40,000 JPY 1,037,8257532.T value increased by 162061.6%JPY 25.94567532.T unit share price increased by 0.40511.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 32,700 JPY 1,027,7588830.T value decreased by -15222-1.5%JPY 31.42998830.T unit share price decreased by -0.4655-1.5%
7270.T (Subaru Corporation) 63,400 JPY 1,025,6197270.T value decreased by -41142-3.9%JPY 16.1777270.T unit share price decreased by -0.6489-3.9%
8113.T (Unicharm Corporation) 39,400 JPY 1,017,2818113.T value decreased by -14105-1.4%JPY 25.81938113.T unit share price decreased by -0.358-1.4%
3407.T (Asahi Kasei Corporation) 131,800 JPY 958,9523407.T value decreased by -5858-0.6%JPY 7.275813407.T unit share price decreased by -0.04445-0.6%
8795.T (T&D Holdings, Inc.) 51,400 JPY 956,3828795.T value decreased by -49049-4.9%JPY 18.60678795.T unit share price decreased by -0.9542-4.9%
1802.T (Obayashi Corporation) 68,200 JPY 955,4711802.T value decreased by -33412-3.4%JPY 14.00981802.T unit share price decreased by -0.49-3.4%
8601.T (Daiwa Securities Group Inc.) 140,100 JPY 955,0798601.T value decreased by -10383-1.1%JPY 6.817128601.T unit share price decreased by -0.07411-1.1%
3402.T (Toray Industries, Inc.) 145,700 JPY 946,0863402.T value decreased by -3369-0.4%JPY 6.493383402.T unit share price decreased by -0.02313-0.4%
6920.T (Lasertec Corporation) 8,400 JPY 922,1966920.T value decreased by -35351-3.7%JPY 109.7856920.T unit share price decreased by -4.209-3.7%
4755.T (Rakuten Group, Inc.) 158,000 JPY 879,1204755.T value decreased by -17776-2.0%JPY 5.564054755.T unit share price decreased by -0.11251-2.0%
9021.T (West Japan Railway Company) 46,100 JPY 872,1709021.T value decreased by -13982-1.6%JPY 18.91919021.T unit share price decreased by -0.3033-1.6%
4689.T (LY Corporation) 302,200 JPY 863,0274689.T value increased by 73250.9%JPY 2.855814689.T unit share price increased by 0.024230.9%
9697.T (Capcom Co., Ltd.) 36,400 JPY 858,5209697.T value increased by 970.0%JPY 23.58579697.T unit share price increased by 0.00270000000000080.0%
7272.T (Yamaha Motor Co., Ltd.) 97,600 JPY 850,2617272.T value decreased by -14350-1.7%JPY 8.711697272.T unit share price decreased by -0.14703-1.7%
9532.T (Osaka Gas Co., Ltd.) 38,800 JPY 833,1059532.T value decreased by -21314-2.5%JPY 21.47189532.T unit share price decreased by -0.5493-2.5%
6504.T (Fuji Electric Co., Ltd.) 14,100 JPY 832,2406504.T value decreased by -13807-1.6%JPY 59.02416504.T unit share price decreased by -0.97920000000001-1.6%
7202.T (Isuzu Motors Limited) 59,400 JPY 800,5957202.T value decreased by -13704-1.7%JPY 13.4787202.T unit share price decreased by -0.2307-1.7%
4523.T (Eisai Co., Ltd.) 26,500 JPY 795,1944523.T value decreased by -36001-4.3%JPY 30.00734523.T unit share price decreased by -1.3585-4.3%
2801.T (Kikkoman Corporation) 71,300 JPY 785,6132801.T value decreased by -7087-0.9%JPY 11.01842801.T unit share price decreased by -0.099400000000001-0.9%
6586.T (Makita Corporation) 25,000 JPY 781,2606586.T value decreased by -13109-1.7%JPY 31.25046586.T unit share price decreased by -0.5244-1.7%
1801.T (Taisei Corporation) 17,500 JPY 762,4481801.T value decreased by -19553-2.5%JPY 43.56851801.T unit share price decreased by -1.1173-2.5%
4911.T (Shiseido Company, Limited) 42,000 JPY 753,9794911.T value increased by 66080.9%JPY 17.95194911.T unit share price increased by 0.15740.9%
1812.T (Kajima Corporation) 41,700 JPY 752,6131812.T value decreased by -26458-3.4%JPY 18.04831812.T unit share price decreased by -0.6345-3.4%
6383.T (Daifuku Co., Ltd.) 33,900 JPY 752,4576383.T value decreased by -7921-1.0%JPY 22.19646383.T unit share price decreased by -0.2336-1.0%
4188.T (Mitsubishi Chemical Group Corporation) 142,400 JPY 749,9124188.T value decreased by -15091-2.0%JPY 5.266244188.T unit share price decreased by -0.10597-2.0%
8473.T (SBI Holdings, Inc.) 28,600 JPY 747,3688473.T value decreased by -17791-2.3%JPY 26.13178473.T unit share price decreased by -0.6221-2.3%
4704.T (Trend Micro Incorporated) 13,300 JPY 736,2174704.T value increased by 27220.4%JPY 55.35474704.T unit share price increased by 0.20470.4%
9502.T (Chubu Electric Power Company, Incorporated) 67,700 JPY 710,1689502.T value decreased by -17774-2.4%JPY 10.48999502.T unit share price decreased by -0.2626-2.4%
7701.T (Shimadzu Corporation) 24,900 JPY 706,2977701.T value decreased by -13287-1.8%JPY 28.36537701.T unit share price decreased by -0.5337-1.8%
1878.T (Daito Trust Construction Co.,Ltd.) 6,200 JPY 706,2221878.T value decreased by -4903-0.7%JPY 113.9071878.T unit share price decreased by -0.791-0.7%
5411.T (JFE Holdings, Inc.) 60,500 JPY 696,1745411.T value decreased by -2815-0.4%JPY 11.5075411.T unit share price decreased by -0.0465-0.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 99,600 JPY 693,5524612.T value decreased by -7504-1.1%JPY 6.963374612.T unit share price decreased by -0.07534-1.1%
6506.T (YASKAWA Electric Corporation) 25,200 JPY 678,4556506.T value decreased by -13141-1.9%JPY 26.92286506.T unit share price decreased by -0.5215-1.9%
7911.T (TOPPAN Holdings Inc.) 25,100 JPY 672,4267911.T value decreased by -12892-1.9%JPY 26.78997911.T unit share price decreased by -0.5136-1.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,000 JPY 671,1969042.T value decreased by -7416-1.1%JPY 27.96659042.T unit share price decreased by -0.309-1.1%
7186.T (Concordia Financial Group, Ltd.) 110,400 JPY 667,9927186.T value decreased by -25084-3.6%JPY 6.050657186.T unit share price decreased by -0.22721-3.6%
8951.T (Nippon Building Fund Inc.) 804 JPY 666,4818951.T value decreased by -6685-1.0%JPY 828.9568951.T unit share price decreased by -8.3149999999999-1.0%
7752.T (Ricoh Company, Ltd.) 57,600 JPY 660,8897752.T value decreased by -14827-2.2%JPY 11.47387752.T unit share price decreased by -0.2574-2.2%
9005.T (Tokyu Corporation) 56,100 JPY 648,9009005.T value decreased by -3391-0.5%JPY 11.56689005.T unit share price decreased by -0.060499999999999-0.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 26,000 JPY 642,6115713.T value decreased by -9067-1.4%JPY 24.71585713.T unit share price decreased by -0.3487-1.4%
5201.T (AGC Inc.) 20,600 JPY 639,5135201.T value decreased by -13666-2.1%JPY 31.04435201.T unit share price decreased by -0.6634-2.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 95,530 JPY 637,2695019.T value decreased by -2800-0.4%JPY 6.670885019.T unit share price decreased by -0.02931-0.4%
6479.T (MINEBEA MITSUMI Inc.) 38,100 JPY 635,5916479.T value increased by 7830.1%JPY 16.68226479.T unit share price increased by 0.0206000000000020.1%
4204.T (Sekisui Chemical Co., Ltd.) 39,700 JPY 635,3644204.T value decreased by -15724-2.4%JPY 16.00414204.T unit share price decreased by -0.3961-2.4%
8593.T (Mitsubishi HC Capital Inc.) 93,000 JPY 629,6658593.T value decreased by -13090-2.0%JPY 6.770598593.T unit share price decreased by -0.14075-2.0%
7550.T (Zensho Holdings Co., Ltd.) 10,100 JPY 627,7007550.T value decreased by -4401-0.7%JPY 62.14857550.T unit share price decreased by -0.4358-0.7%
7259.T (Aisin Corporation) 55,700 JPY 612,8007259.T value increased by 103401.7%JPY 11.00187259.T unit share price increased by 0.18561.7%
7912.T (Dai Nippon Printing Co., Ltd.) 40,800 JPY 608,4887912.T value decreased by -14555-2.3%JPY 14.91397912.T unit share price decreased by -0.3568-2.3%
4768.T (Otsuka Corporation) 24,000 JPY 588,8724768.T value decreased by -12194-2.0%JPY 24.53634768.T unit share price decreased by -0.5081-2.0%
6645.T (OMRON Corporation) 18,400 JPY 586,3836645.T value decreased by -8634-1.5%JPY 31.86866645.T unit share price decreased by -0.4693-1.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,300 JPY 575,0379107.T value decreased by -8991-1.5%JPY 13.92349107.T unit share price decreased by -0.2177-1.5%
7201.T (Nissan Motor Co., Ltd.) 246,400 JPY 573,4547201.T value decreased by -26462-4.4%JPY 2.327337201.T unit share price decreased by -0.10739-4.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 21,100 JPY 572,7002897.T value increased by 15470.3%JPY 27.14222897.T unit share price increased by 0.07330.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 160,400 JPY 568,0069501.T value decreased by -5746-1.0%JPY 3.541189501.T unit share price decreased by -0.03583-1.0%
7735.T (SCREEN Holdings Co., Ltd.) 8,500 JPY 565,6127735.T value decreased by -15015-2.6%JPY 66.54267735.T unit share price decreased by -1.7665-2.6%
3626.T (TIS Inc.) 22,300 JPY 562,7263626.T value increased by 31890.6%JPY 25.23443626.T unit share price increased by 0.14310.6%
4324.T (Dentsu Group Inc.) 21,300 JPY 557,4564324.T value decreased by -6546-1.2%JPY 26.17164324.T unit share price decreased by -0.3074-1.2%
6724.T (Seiko Epson Corporation) 30,300 JPY 550,1866724.T value decreased by -11636-2.1%JPY 18.1586724.T unit share price decreased by -0.384-2.1%
2267.T (Yakult Honsha Co.,Ltd.) 27,000 JPY 550,1232267.T value decreased by -16031-2.8%JPY 20.37492267.T unit share price decreased by -0.5938-2.8%
6841.T (Yokogawa Electric Corporation) 24,000 JPY 549,6246841.T value decreased by -12990-2.3%JPY 22.9016841.T unit share price decreased by -0.5412-2.3%
3088.T (MatsukiyoCocokara & Co.) 36,000 JPY 542,2853088.T value increased by 204153.9%JPY 15.06353088.T unit share price increased by 0.56713.9%
4091.T (Nippon Sanso Holdings Corporation) 18,200 JPY 540,4474091.T value decreased by -4302-0.8%JPY 29.69494091.T unit share price decreased by -0.2364-0.8%
2269.T (Meiji Holdings Co., Ltd.) 24,700 JPY 524,6062269.T value decreased by -7394-1.4%JPY 21.23912269.T unit share price decreased by -0.2994-1.4%
9602.T (Toho Co., Ltd.) 11,800 JPY 517,1679602.T value decreased by -6645-1.3%JPY 43.82779602.T unit share price decreased by -0.5631-1.3%
8331.T (The Chiba Bank, Ltd.) 60,300 JPY 507,4778331.T value decreased by -15790-3.0%JPY 8.415878331.T unit share price decreased by -0.26186-3.0%
3659.T (NEXON Co., Ltd.) 35,300 JPY 503,8163659.T value decreased by -334-0.1%JPY 14.27243659.T unit share price decreased by -0.009500000000001-0.1%
2587.T (Suntory Beverage & Food Limited) 14,600 JPY 497,6022587.T value decreased by -7416-1.5%JPY 34.08232587.T unit share price decreased by -0.508-1.5%
8952.T (Japan Real Estate Investment Corporation) 135 JPY 496,2778952.T value decreased by -2366-0.5%JPY 3676.138952.T unit share price decreased by -17.52-0.5%
6465.T (Hoshizaki Corporation) 11,400 JPY 481,5996465.T value increased by 77171.6%JPY 42.24556465.T unit share price increased by 0.67691.6%
3064.T (MonotaRO Co., Ltd.) 26,300 JPY 479,5653064.T value increased by 53981.1%JPY 18.23443064.T unit share price increased by 0.20521.1%
3092.T (ZOZO, Inc.) 14,200 JPY 474,0573092.T value increased by 233315.2%JPY 33.38433092.T unit share price increased by 1.6435.2%
2413.T (M3, Inc.) 46,400 JPY 462,2112413.T value decreased by -2800-0.6%JPY 9.961442413.T unit share price decreased by -0.060360000000001-0.6%
4528.T (Ono Pharmaceutical Co., Ltd.) 39,300 JPY 455,8834528.T value decreased by -7260-1.6%JPY 11.60014528.T unit share price decreased by -0.1847-1.6%
6448.T (Brother Industries, Ltd.) 24,400 JPY 430,4026448.T value decreased by -9346-2.1%JPY 17.63946448.T unit share price decreased by -0.3831-2.1%
7181.T (Japan Post Insurance Co., Ltd.) 20,100 JPY 423,2997181.T value decreased by -7064-1.6%JPY 21.05977181.T unit share price decreased by -0.3514-1.6%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 421,4789435.T value decreased by -8896-2.1%JPY 221.8319435.T unit share price decreased by -4.682-2.1%
4151.T (Kyowa Kirin Co., Ltd.) 25,500 JPY 414,4624151.T value decreased by -12461-2.9%JPY 16.25344151.T unit share price decreased by -0.4887-2.9%
4183.T (Mitsui Chemicals, Inc.) 18,000 JPY 412,6974183.T value decreased by -8540-2.0%JPY 22.92764183.T unit share price decreased by -0.4745-2.0%
5831.T (Shizuoka Financial Group,Inc.) 45,700 JPY 407,5425831.T value decreased by -11241-2.7%JPY 8.917775831.T unit share price decreased by -0.24597-2.7%
4716.T (Oracle Corporation Japan) 4,100 JPY 406,5114716.T value decreased by -6306-1.5%JPY 99.1494716.T unit share price decreased by -1.538-1.5%
5332.T (Toto Ltd.) 14,900 JPY 399,4665332.T value decreased by -3760-0.9%JPY 26.80985332.T unit share price decreased by -0.2523-0.9%
3003.T (Hulic Co., Ltd.) 40,700 JPY 382,4333003.T value decreased by -4036-1.0%JPY 9.396393003.T unit share price decreased by -0.099159999999999-1.0%
3038.T (Kobe Bussan Co., Ltd.) 15,100 JPY 376,3213038.T value decreased by -2659-0.7%JPY 24.92193038.T unit share price decreased by -0.1761-0.7%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 9,100 JPY 373,8482702.T value decreased by -4366-1.2%JPY 41.08222702.T unit share price decreased by -0.4798-1.2%
9143.T (SG Holdings Co.,Ltd.) 33,600 JPY 329,6799143.T value decreased by -2661-0.8%JPY 9.811889143.T unit share price decreased by -0.079189999999999-0.8%
9202.T (ANA Holdings Inc.) 16,900 JPY 323,7779202.T value decreased by -6576-2.0%JPY 19.15849202.T unit share price decreased by -0.3891-2.0%
9719.T (SCSK Corporation) 15,800 JPY 313,6799719.T value decreased by -7140-2.2%JPY 19.85319719.T unit share price decreased by -0.4519-2.2%
6525.T (Kokusai Electric Corporation) 17,000 JPY 277,8906525.T value decreased by -15557-5.3%JPY 16.34656525.T unit share price decreased by -0.9151-5.3%
6305.T (Hitachi Construction Machinery Co., Ltd.) 11,000 JPY 250,0106305.T value decreased by -1956-0.8%JPY 22.72826305.T unit share price decreased by -0.1778-0.8%
9201.T (Japan Airlines Co., Ltd.) 14,800 JPY 244,4869201.T value decreased by -4289-1.7%JPY 16.51939201.T unit share price decreased by -0.2898-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BCLWRG39 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,084,800 JPY 19,285,3337203.T value increased by 3918752.1%JPY 17.77787203.T unit share price increased by 0.36132.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,173,300 JPY 14,476,0098306.T value increased by 1810261.3%JPY 12.33798306.T unit share price increased by 0.15431.3%
6758.T (Sony Group Corporation) 659,700 JPY 13,576,5316758.T value increased by 3134432.4%JPY 20.57996758.T unit share price increased by 0.47522.4%
6501.T (Hitachi, Ltd.) 489,900 JPY 13,169,0906501.T value increased by 2741472.1%JPY 26.88126501.T unit share price increased by 0.55962.1%
6098.T (Recruit Holdings Co., Ltd.) 148,200 JPY 10,600,2616098.T value increased by 1017521.0%JPY 71.52676098.T unit share price increased by 0.68661.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 394,400 JPY 10,231,7958316.T value increased by 1741541.7%JPY 25.94278316.T unit share price increased by 0.44161.7%
6861.T (Keyence Corporation) 20,600 JPY 9,190,0796861.T value increased by 2226242.5%JPY 446.126861.T unit share price increased by 10.8072.5%
8035.T (Tokyo Electron Limited) 47,400 JPY 7,832,4798035.T value increased by 3580034.8%JPY 165.2428035.T unit share price increased by 7.5534.8%
8766.T (Tokio Marine Holdings, Inc.) 198,500 JPY 7,804,2748766.T value increased by 2450803.2%JPY 39.31628766.T unit share price increased by 1.23463.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 190,360 JPY 7,163,9424063.T value increased by 1217081.7%JPY 37.63374063.T unit share price increased by 0.639399999999991.7%
9983.T (Fast Retailing Co., Ltd.) 20,200 JPY 6,999,4179983.T value increased by 2043263.0%JPY 346.5069983.T unit share price increased by 10.1153.0%
8411.T (Mizuho Financial Group, Inc.) 254,849 JPY 6,705,4298411.T value increased by 1112971.7%JPY 26.31148411.T unit share price increased by 0.43671.7%
7974.T (Nintendo Co., Ltd.) 109,800 JPY 6,580,2717974.T value increased by 947361.5%JPY 59.92967974.T unit share price increased by 0.86281.5%
8001.T (ITOCHU Corporation) 125,600 JPY 6,486,4928001.T value increased by 2012563.2%JPY 51.6448001.T unit share price increased by 1.60233.2%
8058.T (Mitsubishi Corporation) 353,200 JPY 6,222,2878058.T value increased by 1791433.0%JPY 17.61698058.T unit share price increased by 0.50723.0%
9984.T (SoftBank Group Corp.) 101,000 JPY 6,195,0739984.T value increased by 1949663.2%JPY 61.33749984.T unit share price increased by 1.93043.2%
4568.T (Daiichi Sankyo Company, Limited) 185,200 JPY 6,115,6044568.T value increased by 981331.6%JPY 33.02164568.T unit share price increased by 0.52991.6%
8031.T (Mitsui & Co., Ltd.) 266,700 JPY 5,898,0618031.T value increased by 2105723.7%JPY 22.1158031.T unit share price increased by 0.78963.7%
9433.T (KDDI Corporation) 162,200 JPY 5,444,1799433.T value increased by 809711.5%JPY 33.56469433.T unit share price increased by 0.49921.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 338,800 JPY 5,177,1057011.T value increased by 1012632.0%JPY 15.28077011.T unit share price increased by 0.29892.0%
7741.T (HOYA Corporation) 36,900 JPY 4,955,8677741.T value increased by 1499943.1%JPY 134.3057741.T unit share price increased by 4.0653.1%
6857.T (Advantest Corporation) 81,100 JPY 4,756,9976857.T value increased by 2014624.4%JPY 58.65596857.T unit share price increased by 2.48414.4%
4502.T (Takeda Pharmaceutical Company Limited) 168,300 JPY 4,711,3854502.T value increased by 872471.9%JPY 27.9944502.T unit share price increased by 0.51841.9%
7267.T (Honda Motor Co., Ltd.) 475,100 JPY 4,205,5947267.T value increased by 793881.9%JPY 8.852027267.T unit share price increased by 0.16711.9%
3382.T (Seven & i Holdings Co., Ltd.) 234,500 JPY 4,106,7963382.T value increased by 304390.7%JPY 17.5133382.T unit share price increased by 0.12980.7%
9434.T (SoftBank Corp.) 3,025,000 JPY 4,004,9449434.T value increased by 702141.8%JPY 1.323959434.T unit share price increased by 0.023211.8%
2914.T (Japan Tobacco Inc.) 126,100 JPY 3,576,5322914.T value increased by 260660.7%JPY 28.36272914.T unit share price increased by 0.20670.7%
6503.T (Mitsubishi Electric Corporation) 199,800 JPY 3,555,3486503.T value increased by 1321663.9%JPY 17.79456503.T unit share price increased by 0.66153.9%
6367.T (Daikin Industries,Ltd.) 27,700 JPY 3,416,6586367.T value increased by 593621.8%JPY 123.3456367.T unit share price increased by 2.1431.8%
6702.T (Fujitsu Limited) 174,100 JPY 3,337,8656702.T value increased by 129920.4%JPY 19.17216702.T unit share price increased by 0.07460.4%
9432.T (Nippon Telegraph and Telephone Corporation) 3,139,300 JPY 3,301,8689432.T value increased by 518971.6%JPY 1.051789432.T unit share price increased by 0.016531.6%
7751.T (Canon Inc.) 98,100 JPY 3,259,8077751.T value increased by 507731.6%JPY 33.22947751.T unit share price increased by 0.51751.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 70,600 JPY 3,204,0364519.T value increased by 935203.0%JPY 45.38294519.T unit share price increased by 1.32463.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 135,200 JPY 3,177,5518725.T value increased by 770102.5%JPY 23.50268725.T unit share price increased by 0.56962.5%
6981.T (Murata Manufacturing Co., Ltd.) 177,800 JPY 3,042,8926981.T value increased by 844022.9%JPY 17.11416981.T unit share price increased by 0.47472.9%
4543.T (Terumo Corporation) 140,900 JPY 2,927,0934543.T value increased by 435841.5%JPY 20.77434543.T unit share price increased by 0.30941.5%
6902.T (DENSO Corporation) 198,700 JPY 2,927,0546902.T value increased by 542111.9%JPY 14.7316902.T unit share price increased by 0.27281.9%
4578.T (Otsuka Holdings Co., Ltd.) 47,200 JPY 2,897,0224578.T value increased by 1109584.0%JPY 61.37764578.T unit share price increased by 2.35084.0%
6146.T (Disco Corporation) 9,700 JPY 2,850,6656146.T value increased by 1764766.6%JPY 293.8836146.T unit share price increased by 18.1936.6%
8591.T (ORIX Corporation) 121,300 JPY 2,842,7348591.T value increased by 763352.8%JPY 23.43568591.T unit share price increased by 0.62932.8%
6762.T (TDK Corporation) 204,200 JPY 2,802,0616762.T value increased by 649112.4%JPY 13.72216762.T unit share price increased by 0.31782.4%
8750.T (Dai-ichi Life Holdings, Inc.) 95,100 JPY 2,773,1528750.T value increased by 422341.5%JPY 29.16048750.T unit share price increased by 0.44411.5%
4901.T (FUJIFILM Holdings Corporation) 117,600 JPY 2,727,6424901.T value increased by 581772.2%JPY 23.19424901.T unit share price increased by 0.49472.2%
4661.T (Oriental Land Co., Ltd.) 114,600 JPY 2,681,1064661.T value increased by 147630.6%JPY 23.39534661.T unit share price increased by 0.12880.6%
6954.T (Fanuc Corporation) 99,300 JPY 2,642,6756954.T value increased by 395401.5%JPY 26.6136954.T unit share price increased by 0.39811.5%
6273.T (SMC Corporation) 6,000 JPY 2,630,4686273.T value increased by 454031.8%JPY 438.4116273.T unit share price increased by 7.5671.8%
8630.T (Sompo Holdings, Inc.) 94,200 JPY 2,606,7218630.T value increased by 298331.2%JPY 27.67228630.T unit share price increased by 0.31671.2%
8053.T (Sumitomo Corporation) 115,200 JPY 2,563,8618053.T value increased by 556882.2%JPY 22.25578053.T unit share price increased by 0.48342.2%
6301.T (Komatsu Ltd.) 92,600 JPY 2,551,2726301.T value increased by 397711.6%JPY 27.55156301.T unit share price increased by 0.42951.6%
6723.T (Renesas Electronics Corporation) 176,900 JPY 2,431,0046723.T value increased by 503502.1%JPY 13.74226723.T unit share price increased by 0.28462.1%
6752.T (Panasonic Holdings Corporation) 245,000 JPY 2,423,3126752.T value increased by 487332.1%JPY 9.891076752.T unit share price increased by 0.198912.1%
8801.T (Mitsui Fudosan Co., Ltd.) 280,500 JPY 2,403,0778801.T value increased by 343151.4%JPY 8.567128801.T unit share price increased by 0.122341.4%
8002.T (Marubeni Corporation) 149,700 JPY 2,317,1268002.T value increased by 383991.7%JPY 15.47858002.T unit share price increased by 0.25651.7%
6701.T (NEC Corporation) 25,800 JPY 2,291,6046701.T value increased by 440102.0%JPY 88.82196701.T unit share price increased by 1.70592.0%
4452.T (Kao Corporation) 48,900 JPY 2,175,9564452.T value increased by 459692.2%JPY 44.49814452.T unit share price increased by 0.94012.2%
5108.T (Bridgestone Corporation) 60,000 JPY 2,158,2705108.T value increased by 146550.7%JPY 35.97125108.T unit share price increased by 0.24430.7%
2802.T (Ajinomoto Co., Inc.) 48,800 JPY 2,119,1652802.T value increased by 488722.4%JPY 43.42552802.T unit share price increased by 1.00152.4%
6178.T (Japan Post Holdings Co., Ltd.) 202,100 JPY 2,106,6906178.T value increased by 238801.1%JPY 10.4246178.T unit share price increased by 0.11821.1%
4503.T (Astellas Pharma Inc.) 190,100 JPY 2,064,4344503.T value increased by 558402.8%JPY 10.85974503.T unit share price increased by 0.29372.8%
1925.T (Daiwa House Industry Co., Ltd.) 62,700 JPY 2,006,9881925.T value increased by 232901.2%JPY 32.00941925.T unit share price increased by 0.37151.2%
8604.T (Nomura Holdings, Inc.) 315,700 JPY 1,980,0168604.T value increased by 396772.0%JPY 6.271838604.T unit share price increased by 0.125682.0%
7733.T (Olympus Corporation) 123,700 JPY 1,970,2447733.T value increased by 361291.9%JPY 15.92767733.T unit share price increased by 0.29211.9%
5401.T (Nippon Steel Corporation) 95,700 JPY 1,963,0775401.T value increased by 96900.5%JPY 20.51285401.T unit share price increased by 0.10120.5%
8308.T (Resona Holdings, Inc.) 219,700 JPY 1,915,3338308.T value increased by 138500.7%JPY 8.717958308.T unit share price increased by 0.0630400000000010.7%
9020.T (East Japan Railway Company) 95,300 JPY 1,911,1119020.T value increased by 450332.4%JPY 20.05369020.T unit share price increased by 0.47252.4%
7269.T (Suzuki Motor Corporation) 165,100 JPY 1,808,9897269.T value increased by 182901.0%JPY 10.95697269.T unit share price increased by 0.11081.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 68,200 JPY 1,757,4048309.T value increased by 286911.7%JPY 25.76848309.T unit share price increased by 0.42071.7%
8267.T (Aeon Co., Ltd.) 68,700 JPY 1,699,3678267.T value increased by 413832.5%JPY 24.73618267.T unit share price increased by 0.60242.5%
9022.T (Central Japan Railway Company) 81,200 JPY 1,692,8579022.T value increased by 143140.9%JPY 20.8489022.T unit share price increased by 0.17630.9%
6594.T (Nidec Corporation) 87,700 JPY 1,686,0986594.T value increased by 782314.9%JPY 19.22576594.T unit share price increased by 0.8924.9%
2502.T (Asahi Group Holdings, Ltd.) 151,800 JPY 1,662,2442502.T value increased by 269371.6%JPY 10.95022502.T unit share price increased by 0.17741.6%
8802.T (Mitsubishi Estate Co., Ltd.) 114,200 JPY 1,645,5368802.T value increased by 355462.2%JPY 14.40928802.T unit share price increased by 0.31122.2%
5020.T (ENEOS Holdings, Inc.) 288,400 JPY 1,590,7195020.T value increased by 138160.9%JPY 5.515675020.T unit share price increased by 0.047910.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 46,300 JPY 1,558,0769101.T value increased by 648264.3%JPY 33.65179101.T unit share price increased by 1.40014.3%
9735.T (SECOM CO., LTD.) 44,100 JPY 1,554,4019735.T value increased by 82610.5%JPY 35.24729735.T unit share price increased by 0.18730.5%
1928.T (Sekisui House, Ltd.) 62,700 JPY 1,529,9351928.T value increased by 309742.1%JPY 24.40091928.T unit share price increased by 0.4942.1%
5802.T (Sumitomo Electric Industries, Ltd.) 75,100 JPY 1,516,3485802.T value increased by 390452.6%JPY 20.19115802.T unit share price increased by 0.522.6%
7182.T (JAPAN POST BANK Co., Ltd.) 152,000 JPY 1,508,5377182.T value increased by 241761.6%JPY 9.924597182.T unit share price increased by 0.159061.6%
7936.T (ASICS Corporation) 71,800 JPY 1,495,4427936.T value decreased by -5550-0.4%JPY 20.82797936.T unit share price decreased by -0.077300000000001-0.4%
6971.T (Kyocera Corporation) 134,900 JPY 1,356,9136971.T value increased by 197461.5%JPY 10.05876971.T unit share price increased by 0.146421.5%
7832.T (BANDAI NAMCO Holdings Inc.) 62,400 JPY 1,338,5627832.T value increased by 153481.2%JPY 21.45137832.T unit share price increased by 0.24591.2%
6201.T (Toyota Industries Corporation) 17,200 JPY 1,302,8996201.T value increased by 115940.9%JPY 75.74996201.T unit share price increased by 0.673999999999990.9%
9613.T (NTT DATA Group Corporation) 66,300 JPY 1,298,0009613.T value increased by 245391.9%JPY 19.57779613.T unit share price increased by 0.37011.9%
8697.T (Japan Exchange Group, Inc.) 104,300 JPY 1,290,6848697.T value increased by 91540.7%JPY 12.37478697.T unit share price increased by 0.08770.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 36,200 JPY 1,282,7439104.T value increased by 384473.1%JPY 35.43499104.T unit share price increased by 1.06213.1%
9503.T (The Kansai Electric Power Company, Incorporated) 97,400 9503.T holding increased by 2340031.6%JPY 1,262,7569503.T value increased by 27775128.2%JPY 12.96469503.T unit share price decreased by -0.3463-2.6%
6326.T (Kubota Corporation) 99,500 JPY 1,253,6306326.T value increased by 114980.9%JPY 12.59936326.T unit share price increased by 0.11560.9%
1605.T (Inpex Corporation) 93,100 JPY 1,239,1491605.T value increased by 23900.2%JPY 13.30991605.T unit share price increased by 0.0257000000000010.2%
6988.T (Nitto Denko Corporation) 74,300 JPY 1,226,5046988.T value increased by 333132.8%JPY 16.50756988.T unit share price increased by 0.44842.8%
4307.T (Nomura Research Institute, Ltd.) 39,740 JPY 1,222,7694307.T value increased by 113370.9%JPY 30.76924307.T unit share price increased by 0.28530.9%
8015.T (Toyota Tsusho Corporation) 67,000 JPY 1,192,4598015.T value increased by 87920.7%JPY 17.79798015.T unit share price increased by 0.13120.7%
2503.T (Kirin Holdings Company, Limited) 81,600 JPY 1,167,5902503.T value increased by 171941.5%JPY 14.30872503.T unit share price increased by 0.21071.5%
7309.T (Shimano Inc.) 8,000 JPY 1,157,0307309.T value increased by 123811.1%JPY 144.6297309.T unit share price increased by 1.5481.1%
4507.T (Shionogi & Co., Ltd.) 79,400 JPY 1,141,1674507.T value increased by 164901.5%JPY 14.37244507.T unit share price increased by 0.20771.5%
4684.T (OBIC Co.,Ltd.) 34,000 JPY 1,130,7124684.T value increased by 110241.0%JPY 33.25624684.T unit share price increased by 0.32421.0%
6869.T (Sysmex Corporation) 52,900 JPY 1,127,3286869.T value increased by 161511.5%JPY 21.31056869.T unit share price increased by 0.30531.5%
9531.T (Tokyo Gas Co.,Ltd.) 35,900 JPY 1,092,5839531.T value increased by 99430.9%JPY 30.43419531.T unit share price increased by 0.2770.9%
9843.T (Nitori Holdings Co., Ltd.) 8,400 JPY 1,089,5939843.T value increased by 143441.3%JPY 129.7139843.T unit share price increased by 1.7071.3%
9766.T (Konami Group Corporation) 10,600 JPY 1,082,5619766.T value increased by 247882.3%JPY 102.1289766.T unit share price increased by 2.33812.3%
5803.T (Fujikura Ltd.) 26,600 JPY 1,072,0245803.T value increased by 673936.7%JPY 40.30175803.T unit share price increased by 2.53366.7%
7270.T (Subaru Corporation) 63,400 JPY 1,066,7617270.T value increased by 219712.1%JPY 16.82597270.T unit share price increased by 0.34662.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 32,700 JPY 1,042,9808830.T value increased by 234702.3%JPY 31.89548830.T unit share price increased by 0.71772.3%
8113.T (Unicharm Corporation) 39,400 JPY 1,031,3868113.T value increased by 22000.2%JPY 26.17738113.T unit share price increased by 0.0557999999999980.2%
7532.T (Pan Pacific International Holdings Corporation) 40,000 JPY 1,021,6197532.T value increased by 87780.9%JPY 25.54057532.T unit share price increased by 0.21950.9%
8795.T (T&D Holdings, Inc.) 51,400 JPY 1,005,4318795.T value increased by 104491.1%JPY 19.56098795.T unit share price increased by 0.20331.1%
1802.T (Obayashi Corporation) 68,200 JPY 988,8831802.T value increased by 148901.5%JPY 14.49981802.T unit share price increased by 0.21841.5%
8601.T (Daiwa Securities Group Inc.) 140,100 JPY 965,4628601.T value increased by 61670.6%JPY 6.891238601.T unit share price increased by 0.044010.6%
3407.T (Asahi Kasei Corporation) 131,800 JPY 964,8103407.T value increased by 263022.8%JPY 7.320263407.T unit share price increased by 0.199562.8%
6920.T (Lasertec Corporation) 8,400 JPY 957,5476920.T value increased by 439494.8%JPY 113.9946920.T unit share price increased by 5.2324.8%
3402.T (Toray Industries, Inc.) 145,700 JPY 949,4553402.T value increased by 138221.5%JPY 6.516513402.T unit share price increased by 0.094871.5%
4755.T (Rakuten Group, Inc.) 158,000 JPY 896,8964755.T value increased by 40060.4%JPY 5.676564755.T unit share price increased by 0.025360.4%
9021.T (West Japan Railway Company) 46,100 JPY 886,1529021.T value increased by 122151.4%JPY 19.22249021.T unit share price increased by 0.2651.4%
7272.T (Yamaha Motor Co., Ltd.) 97,600 JPY 864,6117272.T value increased by 104521.2%JPY 8.858727272.T unit share price increased by 0.107091.2%
9697.T (Capcom Co., Ltd.) 36,400 JPY 858,4239697.T value increased by 61800.7%JPY 23.5839697.T unit share price increased by 0.16970.7%
4689.T (LY Corporation) 302,200 JPY 855,7024689.T value increased by 124891.5%JPY 2.831584689.T unit share price increased by 0.041331.5%
9532.T (Osaka Gas Co., Ltd.) 38,800 JPY 854,4199532.T value increased by 11110.1%JPY 22.02119532.T unit share price increased by 0.0286000000000010.1%
6504.T (Fuji Electric Co., Ltd.) 14,100 JPY 846,0476504.T value increased by 285363.5%JPY 60.00336504.T unit share price increased by 2.02383.5%
4523.T (Eisai Co., Ltd.) 26,500 JPY 831,1954523.T value increased by 108201.3%JPY 31.36584523.T unit share price increased by 0.40831.3%
7202.T (Isuzu Motors Limited) 59,400 JPY 814,2997202.T value increased by 109541.4%JPY 13.70877202.T unit share price increased by 0.18441.4%
6586.T (Makita Corporation) 25,000 JPY 794,3696586.T value increased by 105921.4%JPY 31.77486586.T unit share price increased by 0.42371.4%
2801.T (Kikkoman Corporation) 71,300 JPY 792,7002801.T value increased by 127111.6%JPY 11.11782801.T unit share price increased by 0.17831.6%
1801.T (Taisei Corporation) 17,500 JPY 782,0011801.T value increased by 88801.1%JPY 44.68581801.T unit share price increased by 0.50751.1%
1812.T (Kajima Corporation) 41,700 JPY 779,0711812.T value increased by 106611.4%JPY 18.68281812.T unit share price increased by 0.25571.4%
8473.T (SBI Holdings, Inc.) 28,600 JPY 765,1598473.T value increased by 196112.6%JPY 26.75388473.T unit share price increased by 0.68572.6%
4188.T (Mitsubishi Chemical Group Corporation) 142,400 JPY 765,0034188.T value increased by 115651.5%JPY 5.372214188.T unit share price increased by 0.081211.5%
6383.T (Daifuku Co., Ltd.) 33,900 JPY 760,3786383.T value increased by 320194.4%JPY 22.436383.T unit share price increased by 0.94454.4%
4911.T (Shiseido Company, Limited) 42,000 JPY 747,3714911.T value increased by 3280.0%JPY 17.79454911.T unit share price increased by 0.00779999999999960.0%
4704.T (Trend Micro Incorporated) 13,300 JPY 733,4954704.T value decreased by -4186-0.6%JPY 55.154704.T unit share price decreased by -0.3147-0.6%
9502.T (Chubu Electric Power Company, Incorporated) 67,700 JPY 727,9429502.T value increased by 4320.1%JPY 10.75259502.T unit share price increased by 0.00639999999999930.1%
7701.T (Shimadzu Corporation) 24,900 JPY 719,5847701.T value increased by 165082.3%JPY 28.8997701.T unit share price increased by 0.6632.3%
1878.T (Daito Trust Construction Co.,Ltd.) 6,200 JPY 711,1251878.T value increased by 130231.9%JPY 114.6981878.T unit share price increased by 2.1011.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 99,600 JPY 701,0564612.T value increased by 84441.2%JPY 7.038714612.T unit share price increased by 0.084771.2%
5411.T (JFE Holdings, Inc.) 60,500 JPY 698,9895411.T value increased by 82931.2%JPY 11.55355411.T unit share price increased by 0.1371.2%
7186.T (Concordia Financial Group, Ltd.) 110,400 JPY 693,0767186.T value increased by 68091.0%JPY 6.277867186.T unit share price increased by 0.061671.0%
6506.T (YASKAWA Electric Corporation) 25,200 JPY 691,5966506.T value increased by 254353.8%JPY 27.44436506.T unit share price increased by 1.00933.8%
7911.T (TOPPAN Holdings Inc.) 25,100 JPY 685,3187911.T value increased by 99131.5%JPY 27.30357911.T unit share price increased by 0.39491.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,000 JPY 678,6129042.T value increased by 142362.1%JPY 28.27559042.T unit share price increased by 0.59322.1%
7752.T (Ricoh Company, Ltd.) 57,600 JPY 675,7167752.T value increased by 77531.2%JPY 11.73127752.T unit share price increased by 0.13461.2%
8951.T (Nippon Building Fund Inc.) 804 JPY 673,1668951.T value increased by 6410.1%JPY 837.2718951.T unit share price increased by 0.796999999999910.1%
5201.T (AGC Inc.) 20,600 JPY 653,1795201.T value increased by 61100.9%JPY 31.70775201.T unit share price increased by 0.29660.9%
9005.T (Tokyu Corporation) 56,100 JPY 652,2919005.T value increased by 65881.0%JPY 11.62739005.T unit share price increased by 0.11741.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 26,000 JPY 651,6785713.T value increased by 87671.4%JPY 25.06455713.T unit share price increased by 0.33721.4%
4204.T (Sekisui Chemical Co., Ltd.) 39,700 JPY 651,0884204.T value increased by 132772.1%JPY 16.40024204.T unit share price increased by 0.33442.1%
8593.T (Mitsubishi HC Capital Inc.) 93,000 JPY 642,7558593.T value increased by 99961.6%JPY 6.911348593.T unit share price increased by 0.107481.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 95,530 JPY 640,0695019.T value decreased by -260.0%JPY 6.700195019.T unit share price decreased by -0.000269999999999550.0%
6479.T (MINEBEA MITSUMI Inc.) 38,100 JPY 634,8086479.T value increased by 73261.2%JPY 16.66166479.T unit share price increased by 0.19231.2%
7550.T (Zensho Holdings Co., Ltd.) 10,100 JPY 632,1017550.T value increased by 190883.1%JPY 62.58437550.T unit share price increased by 1.88993.1%
7912.T (Dai Nippon Printing Co., Ltd.) 40,800 JPY 623,0437912.T value increased by 104241.7%JPY 15.27077912.T unit share price increased by 0.25551.7%
7259.T (Aisin Corporation) 55,700 JPY 602,4607259.T value increased by 94761.6%JPY 10.81627259.T unit share price increased by 0.17021.6%
4768.T (Otsuka Corporation) 24,000 JPY 601,0664768.T value decreased by -1355-0.2%JPY 25.04444768.T unit share price decreased by -0.0565-0.2%
7201.T (Nissan Motor Co., Ltd.) 246,400 JPY 599,9167201.T value increased by 75631.3%JPY 2.434727201.T unit share price increased by 0.030691.3%
6645.T (OMRON Corporation) 18,400 JPY 595,0176645.T value increased by 131252.3%JPY 32.33796645.T unit share price increased by 0.71332.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,300 JPY 584,0289107.T value increased by 297435.4%JPY 14.14119107.T unit share price increased by 0.72025.4%
7735.T (SCREEN Holdings Co., Ltd.) 8,500 JPY 580,6277735.T value increased by 258864.7%JPY 68.30917735.T unit share price increased by 3.04554.7%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 160,400 JPY 573,7529501.T value decreased by -6476-1.1%JPY 3.577019501.T unit share price decreased by -0.04037-1.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 21,100 JPY 571,1532897.T value increased by 61971.1%JPY 27.06892897.T unit share price increased by 0.29371.1%
2267.T (Yakult Honsha Co.,Ltd.) 27,000 JPY 566,1542267.T value increased by 118002.1%JPY 20.96872267.T unit share price increased by 0.43712.1%
4324.T (Dentsu Group Inc.) 21,300 JPY 564,0024324.T value increased by 113092.0%JPY 26.4794324.T unit share price increased by 0.5312.0%
6841.T (Yokogawa Electric Corporation) 24,000 JPY 562,6146841.T value increased by 159042.9%JPY 23.44226841.T unit share price increased by 0.66262.9%
6724.T (Seiko Epson Corporation) 30,300 JPY 561,8226724.T value increased by 60071.1%JPY 18.5426724.T unit share price increased by 0.19831.1%
3626.T (TIS Inc.) 22,300 JPY 559,5373626.T value increased by 106461.9%JPY 25.09133626.T unit share price increased by 0.47741.9%
4091.T (Nippon Sanso Holdings Corporation) 18,200 JPY 544,7494091.T value increased by 153142.9%JPY 29.93134091.T unit share price increased by 0.84152.9%
2269.T (Meiji Holdings Co., Ltd.) 24,700 JPY 532,0002269.T value increased by 37790.7%JPY 21.53852269.T unit share price increased by 0.1530.7%
9602.T (Toho Co., Ltd.) 11,800 JPY 523,8129602.T value increased by 94341.8%JPY 44.39089602.T unit share price increased by 0.79941.8%
8331.T (The Chiba Bank, Ltd.) 60,300 JPY 523,2678331.T value increased by 35890.7%JPY 8.677738331.T unit share price increased by 0.0595200000000010.7%
3088.T (MatsukiyoCocokara & Co.) 36,000 JPY 521,8703088.T value increased by 117012.3%JPY 14.49643088.T unit share price increased by 0.3252.3%
2587.T (Suntory Beverage & Food Limited) 14,600 JPY 505,0182587.T value increased by 52201.0%JPY 34.59032587.T unit share price increased by 0.35761.0%
3659.T (NEXON Co., Ltd.) 35,300 JPY 504,1503659.T value increased by 69621.4%JPY 14.28193659.T unit share price increased by 0.19731.4%
8952.T (Japan Real Estate Investment Corporation) 135 JPY 498,6438952.T value decreased by -2400.0%JPY 3693.658952.T unit share price decreased by -1.77999999999970.0%
3064.T (MonotaRO Co., Ltd.) 26,300 JPY 474,1673064.T value increased by 56741.2%JPY 18.02923064.T unit share price increased by 0.21581.2%
6465.T (Hoshizaki Corporation) 11,400 JPY 473,8826465.T value increased by 59131.3%JPY 41.56866465.T unit share price increased by 0.51871.3%
2413.T (M3, Inc.) 46,400 JPY 465,0112413.T value increased by 35330.8%JPY 10.02182413.T unit share price increased by 0.076150.8%
4528.T (Ono Pharmaceutical Co., Ltd.) 39,300 JPY 463,1434528.T value increased by 88401.9%JPY 11.78484528.T unit share price increased by 0.22491.9%
3092.T (ZOZO, Inc.) 14,200 JPY 450,7263092.T value increased by 17520.4%JPY 31.74133092.T unit share price increased by 0.12340.4%
6448.T (Brother Industries, Ltd.) 24,400 JPY 439,7486448.T value increased by 61581.4%JPY 18.02256448.T unit share price increased by 0.25241.4%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 430,3749435.T value increased by 113772.7%JPY 226.5139435.T unit share price increased by 5.9882.7%
7181.T (Japan Post Insurance Co., Ltd.) 20,100 JPY 430,3637181.T value increased by 15880.4%JPY 21.41117181.T unit share price increased by 0.0790000000000010.4%
4151.T (Kyowa Kirin Co., Ltd.) 25,500 JPY 426,9234151.T value increased by 53391.3%JPY 16.74214151.T unit share price increased by 0.20941.3%
4183.T (Mitsui Chemicals, Inc.) 18,000 JPY 421,2374183.T value increased by 70021.7%JPY 23.40214183.T unit share price increased by 0.3891.7%
5831.T (Shizuoka Financial Group,Inc.) 45,700 JPY 418,7835831.T value increased by 20680.5%JPY 9.163745831.T unit share price increased by 0.0452500000000010.5%
4716.T (Oracle Corporation Japan) 4,100 JPY 412,8174716.T value decreased by -4253-1.0%JPY 100.6874716.T unit share price decreased by -1.037-1.0%
5332.T (Toto Ltd.) 14,900 JPY 403,2265332.T value increased by 38781.0%JPY 27.06215332.T unit share price increased by 0.26021.0%
3003.T (Hulic Co., Ltd.) 40,700 JPY 386,4693003.T value increased by 91022.4%JPY 9.495553003.T unit share price increased by 0.223632.4%
3038.T (Kobe Bussan Co., Ltd.) 15,100 JPY 378,9803038.T value increased by 54961.5%JPY 25.0983038.T unit share price increased by 0.3641.5%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 9,100 JPY 378,2142702.T value increased by 49021.3%JPY 41.5622702.T unit share price increased by 0.53871.3%
9143.T (SG Holdings Co.,Ltd.) 33,600 JPY 332,3409143.T value increased by 45541.4%JPY 9.891079143.T unit share price increased by 0.135531.4%
9202.T (ANA Holdings Inc.) 16,900 JPY 330,3539202.T value increased by 7290.2%JPY 19.54759202.T unit share price increased by 0.0430999999999990.2%
9719.T (SCSK Corporation) 15,800 JPY 320,8199719.T value increased by 1080.0%JPY 20.3059719.T unit share price increased by 0.00679999999999840.0%
6525.T (Kokusai Electric Corporation) 17,000 JPY 293,4476525.T value increased by 99533.5%JPY 17.26166525.T unit share price increased by 0.58553.5%
6305.T (Hitachi Construction Machinery Co., Ltd.) 11,000 JPY 251,9666305.T value increased by 37391.5%JPY 22.9066305.T unit share price increased by 0.33991.5%
9201.T (Japan Airlines Co., Ltd.) 14,800 JPY 248,7759201.T value increased by 430.0%JPY 16.80919201.T unit share price increased by 0.00290000000000030.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BCLWRG39 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,084,800 JPY 18,893,4587203.T value increased by 4637402.5%JPY 17.41657203.T unit share price increased by 0.42752.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,173,300 JPY 14,294,9838306.T value increased by 2952252.1%JPY 12.18368306.T unit share price increased by 0.25162.1%
6758.T (Sony Group Corporation) 659,700 JPY 13,263,0886758.T value increased by 545920.4%JPY 20.10476758.T unit share price increased by 0.0827000000000030.4%
6501.T (Hitachi, Ltd.) 489,900 JPY 12,894,9436501.T value increased by 6592685.4%JPY 26.32166501.T unit share price increased by 1.34575.4%
6098.T (Recruit Holdings Co., Ltd.) 148,200 JPY 10,498,5096098.T value increased by 2507682.4%JPY 70.84016098.T unit share price increased by 1.69212.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 394,400 JPY 10,057,6418316.T value increased by 3778573.9%JPY 25.50118316.T unit share price increased by 0.9583.9%
6861.T (Keyence Corporation) 20,600 JPY 8,967,4556861.T value increased by 901901.0%JPY 435.3136861.T unit share price increased by 4.3781.0%
8766.T (Tokio Marine Holdings, Inc.) 198,500 JPY 7,559,1948766.T value increased by 2052372.8%JPY 38.08168766.T unit share price increased by 1.0342.8%
8035.T (Tokyo Electron Limited) 47,400 JPY 7,474,4768035.T value increased by 1175891.6%JPY 157.6898035.T unit share price increased by 2.481.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 190,360 JPY 7,042,2344063.T value increased by 25200.0%JPY 36.99434063.T unit share price increased by 0.0132000000000050.0%
9983.T (Fast Retailing Co., Ltd.) 20,200 JPY 6,795,0919983.T value decreased by -79244-1.2%JPY 336.3919983.T unit share price decreased by -3.923-1.2%
8411.T (Mizuho Financial Group, Inc.) 254,849 JPY 6,594,1328411.T value increased by 1730612.7%JPY 25.87478411.T unit share price increased by 0.67912.7%
7974.T (Nintendo Co., Ltd.) 109,800 JPY 6,485,5357974.T value increased by 445590.7%JPY 59.06687974.T unit share price increased by 0.40580.7%
8001.T (ITOCHU Corporation) 125,600 JPY 6,285,2368001.T value increased by 1099831.8%JPY 50.04178001.T unit share price increased by 0.87571.8%
8058.T (Mitsubishi Corporation) 353,200 JPY 6,043,1448058.T value increased by 1037591.7%JPY 17.10978058.T unit share price increased by 0.29381.7%
4568.T (Daiichi Sankyo Company, Limited) 185,200 JPY 6,017,4714568.T value increased by 1612622.8%JPY 32.49174568.T unit share price increased by 0.87072.8%
9984.T (SoftBank Group Corp.) 101,000 JPY 6,000,1079984.T value decreased by -9388-0.2%JPY 59.4079984.T unit share price decreased by -0.093000000000004-0.2%
8031.T (Mitsui & Co., Ltd.) 266,700 JPY 5,687,4898031.T value increased by 1185492.1%JPY 21.32548031.T unit share price increased by 0.44452.1%
9433.T (KDDI Corporation) 162,200 JPY 5,363,2089433.T value increased by 172010.3%JPY 33.06549433.T unit share price increased by 0.105999999999990.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 338,800 JPY 5,075,8427011.T value increased by 1185362.4%JPY 14.98187011.T unit share price increased by 0.34982.4%
7741.T (HOYA Corporation) 36,900 JPY 4,805,8737741.T value increased by 737491.6%JPY 130.247741.T unit share price increased by 1.9981.6%
4502.T (Takeda Pharmaceutical Company Limited) 168,300 JPY 4,624,1384502.T value increased by 486551.1%JPY 27.47564502.T unit share price increased by 0.28911.1%
6857.T (Advantest Corporation) 81,100 JPY 4,555,5356857.T value increased by 1059302.4%JPY 56.17186857.T unit share price increased by 1.30612.4%
7267.T (Honda Motor Co., Ltd.) 475,100 JPY 4,126,2067267.T value increased by 406341.0%JPY 8.684927267.T unit share price increased by 0.085531.0%
3382.T (Seven & i Holdings Co., Ltd.) 234,500 JPY 4,076,3573382.T value increased by 104520.3%JPY 17.38323382.T unit share price increased by 0.0445999999999990.3%
9434.T (SoftBank Corp.) 3,025,000 JPY 3,934,7309434.T value increased by 453441.2%JPY 1.300749434.T unit share price increased by 0.014991.2%
2914.T (Japan Tobacco Inc.) 126,100 JPY 3,550,4662914.T value increased by 80620.2%JPY 28.1562914.T unit share price increased by 0.0640.2%
6503.T (Mitsubishi Electric Corporation) 199,800 JPY 3,423,1826503.T value increased by 347571.0%JPY 17.1336503.T unit share price increased by 0.17391.0%
6367.T (Daikin Industries,Ltd.) 27,700 JPY 3,357,2966367.T value increased by 198690.6%JPY 121.2026367.T unit share price increased by 0.7170.6%
6702.T (Fujitsu Limited) 174,100 JPY 3,324,8736702.T value increased by 25000.1%JPY 19.09756702.T unit share price increased by 0.0143999999999980.1%
9432.T (Nippon Telegraph and Telephone Corporation) 3,139,300 JPY 3,249,9719432.T value increased by 434681.4%JPY 1.035259432.T unit share price increased by 0.013841.4%
7751.T (Canon Inc.) 98,100 JPY 3,209,0347751.T value increased by 292840.9%JPY 32.71197751.T unit share price increased by 0.29850.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 70,600 JPY 3,110,5164519.T value increased by 88830.3%JPY 44.05834519.T unit share price increased by 0.125800000000010.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 135,200 JPY 3,100,5418725.T value increased by 928963.1%JPY 22.9338725.T unit share price increased by 0.68713.1%
6981.T (Murata Manufacturing Co., Ltd.) 177,800 JPY 2,958,4906981.T value decreased by -13032-0.4%JPY 16.63946981.T unit share price decreased by -0.073300000000003-0.4%
4543.T (Terumo Corporation) 140,900 JPY 2,883,5094543.T value increased by 211330.7%JPY 20.46494543.T unit share price increased by 0.150.7%
6902.T (DENSO Corporation) 198,700 JPY 2,872,8436902.T value increased by 561022.0%JPY 14.45826902.T unit share price increased by 0.28242.0%
4578.T (Otsuka Holdings Co., Ltd.) 47,200 JPY 2,786,0644578.T value increased by 565502.1%JPY 59.02684578.T unit share price increased by 1.19812.1%
8591.T (ORIX Corporation) 121,300 JPY 2,766,3998591.T value increased by 469721.7%JPY 22.80638591.T unit share price increased by 0.38731.7%
6762.T (TDK Corporation) 204,200 JPY 2,737,1506762.T value increased by 1143734.4%JPY 13.40436762.T unit share price increased by 0.56014.4%
8750.T (Dai-ichi Life Holdings, Inc.) 95,100 JPY 2,730,9188750.T value increased by 1657486.5%JPY 28.71638750.T unit share price increased by 1.74296.5%
6146.T (Disco Corporation) 9,700 JPY 2,674,1896146.T value increased by 519562.0%JPY 275.696146.T unit share price increased by 5.3572.0%
4901.T (FUJIFILM Holdings Corporation) 117,600 JPY 2,669,4654901.T value increased by 275071.0%JPY 22.69954901.T unit share price increased by 0.23391.0%
4661.T (Oriental Land Co., Ltd.) 114,600 JPY 2,666,3434661.T value decreased by -33359-1.2%JPY 23.26654661.T unit share price decreased by -0.2911-1.2%
6954.T (Fanuc Corporation) 99,300 JPY 2,603,1356954.T value increased by 331111.3%JPY 26.21496954.T unit share price increased by 0.33351.3%
6273.T (SMC Corporation) 6,000 JPY 2,585,0656273.T value increased by 465961.8%JPY 430.8446273.T unit share price increased by 7.7661.8%
8630.T (Sompo Holdings, Inc.) 94,200 JPY 2,576,8888630.T value increased by 1018534.1%JPY 27.35558630.T unit share price increased by 1.08124.1%
6301.T (Komatsu Ltd.) 92,600 JPY 2,511,5016301.T value increased by 291791.2%JPY 27.1226301.T unit share price increased by 0.31511.2%
8053.T (Sumitomo Corporation) 115,200 JPY 2,508,1738053.T value increased by 474641.9%JPY 21.77238053.T unit share price increased by 0.4121.9%
6723.T (Renesas Electronics Corporation) 176,900 JPY 2,380,6546723.T value increased by 678852.9%JPY 13.45766723.T unit share price increased by 0.38372.9%
6752.T (Panasonic Holdings Corporation) 245,000 JPY 2,374,5796752.T value decreased by -16122-0.7%JPY 9.692166752.T unit share price decreased by -0.065800000000001-0.7%
8801.T (Mitsui Fudosan Co., Ltd.) 280,500 JPY 2,368,7628801.T value increased by 266711.1%JPY 8.444788801.T unit share price increased by 0.0950799999999991.1%
8002.T (Marubeni Corporation) 149,700 JPY 2,278,7278002.T value increased by 320061.4%JPY 15.2228002.T unit share price increased by 0.21381.4%
6701.T (NEC Corporation) 25,800 JPY 2,247,5946701.T value increased by 581542.7%JPY 87.1166701.T unit share price increased by 2.2542.7%
5108.T (Bridgestone Corporation) 60,000 JPY 2,143,6155108.T value increased by 66510.3%JPY 35.72695108.T unit share price increased by 0.11080.3%
4452.T (Kao Corporation) 48,900 JPY 2,129,9874452.T value increased by 90390.4%JPY 43.5584452.T unit share price increased by 0.18480.4%
6178.T (Japan Post Holdings Co., Ltd.) 202,100 JPY 2,082,8106178.T value increased by 649723.2%JPY 10.30586178.T unit share price increased by 0.321453.2%
2802.T (Ajinomoto Co., Inc.) 48,800 JPY 2,070,2932802.T value increased by 290671.4%JPY 42.4242802.T unit share price increased by 0.59561.4%
4503.T (Astellas Pharma Inc.) 190,100 JPY 2,008,5944503.T value increased by 320911.6%JPY 10.5664503.T unit share price increased by 0.16881.6%
1925.T (Daiwa House Industry Co., Ltd.) 62,700 JPY 1,983,6981925.T value increased by 194311.0%JPY 31.63791925.T unit share price increased by 0.30991.0%
5401.T (Nippon Steel Corporation) 95,700 JPY 1,953,3875401.T value increased by 41490.2%JPY 20.41165401.T unit share price increased by 0.0433999999999980.2%
8604.T (Nomura Holdings, Inc.) 315,700 JPY 1,940,3398604.T value increased by 455292.4%JPY 6.146158604.T unit share price increased by 0.144222.4%
7733.T (Olympus Corporation) 123,700 JPY 1,934,1157733.T value decreased by -9701-0.5%JPY 15.63557733.T unit share price decreased by -0.0785-0.5%
8308.T (Resona Holdings, Inc.) 219,700 JPY 1,901,4838308.T value increased by 729054.0%JPY 8.654918308.T unit share price increased by 0.331844.0%
9020.T (East Japan Railway Company) 95,300 JPY 1,866,0789020.T value increased by 131900.7%JPY 19.58119020.T unit share price increased by 0.13840.7%
7269.T (Suzuki Motor Corporation) 165,100 JPY 1,790,6997269.T value increased by 466422.7%JPY 10.84617269.T unit share price increased by 0.28252.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 68,200 JPY 1,728,7138309.T value increased by 276301.6%JPY 25.34778309.T unit share price increased by 0.40511.6%
9022.T (Central Japan Railway Company) 81,200 JPY 1,678,5439022.T value increased by 95050.6%JPY 20.67179022.T unit share price increased by 0.1170.6%
8267.T (Aeon Co., Ltd.) 68,700 JPY 1,657,9848267.T value increased by 139600.8%JPY 24.13378267.T unit share price increased by 0.20320.8%
2502.T (Asahi Group Holdings, Ltd.) 151,800 JPY 1,635,3072502.T value decreased by -11716-0.7%JPY 10.77282502.T unit share price decreased by -0.077199999999999-0.7%
8802.T (Mitsubishi Estate Co., Ltd.) 114,200 JPY 1,609,9908802.T value decreased by -1668-0.1%JPY 14.0988802.T unit share price decreased by -0.0146-0.1%
6594.T (Nidec Corporation) 87,700 JPY 1,607,8676594.T value decreased by -906-0.1%JPY 18.33376594.T unit share price decreased by -0.010300000000001-0.1%
5020.T (ENEOS Holdings, Inc.) 288,400 JPY 1,576,9035020.T value increased by 237661.5%JPY 5.467765020.T unit share price increased by 0.08241.5%
9735.T (SECOM CO., LTD.) 44,100 JPY 1,546,1409735.T value increased by 124700.8%JPY 35.05999735.T unit share price increased by 0.28280.8%
7936.T (ASICS Corporation) 71,800 JPY 1,500,9927936.T value increased by 653274.6%JPY 20.90527936.T unit share price increased by 0.90994.6%
1928.T (Sekisui House, Ltd.) 62,700 JPY 1,498,9611928.T value increased by 210641.4%JPY 23.90691928.T unit share price increased by 0.3361.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 46,300 JPY 1,493,2509101.T value increased by 147081.0%JPY 32.25169101.T unit share price increased by 0.31761.0%
7182.T (JAPAN POST BANK Co., Ltd.) 152,000 JPY 1,484,3617182.T value increased by 512493.6%JPY 9.765537182.T unit share price increased by 0.337163.6%
5802.T (Sumitomo Electric Industries, Ltd.) 75,100 JPY 1,477,3035802.T value increased by 341592.4%JPY 19.67115802.T unit share price increased by 0.45482.4%
6971.T (Kyocera Corporation) 134,900 JPY 1,337,1676971.T value increased by 136321.0%JPY 9.912286971.T unit share price increased by 0.101051.0%
7832.T (BANDAI NAMCO Holdings Inc.) 62,400 JPY 1,323,2147832.T value increased by 102730.8%JPY 21.20547832.T unit share price increased by 0.16470.8%
6201.T (Toyota Industries Corporation) 17,200 JPY 1,291,3056201.T value increased by 143471.1%JPY 75.07596201.T unit share price increased by 0.834200000000011.1%
8697.T (Japan Exchange Group, Inc.) 104,300 JPY 1,281,5308697.T value increased by 290412.3%JPY 12.2878697.T unit share price increased by 0.27852.3%
9613.T (NTT DATA Group Corporation) 66,300 JPY 1,273,4619613.T value decreased by -5877-0.5%JPY 19.20769613.T unit share price decreased by -0.0886-0.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 36,200 JPY 1,244,2969104.T value increased by 80220.6%JPY 34.37289104.T unit share price increased by 0.22160.6%
6326.T (Kubota Corporation) 99,500 JPY 1,242,1326326.T value increased by 12390.1%JPY 12.48376326.T unit share price increased by 0.0124000000000010.1%
1605.T (Inpex Corporation) 93,100 JPY 1,236,7591605.T value increased by 130721.1%JPY 13.28421605.T unit share price increased by 0.14041.1%
4307.T (Nomura Research Institute, Ltd.) 39,740 JPY 1,211,4324307.T value decreased by -733-0.1%JPY 30.48394307.T unit share price decreased by -0.018500000000003-0.1%
6988.T (Nitto Denko Corporation) 74,300 JPY 1,193,1916988.T value increased by 117921.0%JPY 16.05916988.T unit share price increased by 0.15871.0%
8015.T (Toyota Tsusho Corporation) 67,000 JPY 1,183,6678015.T value increased by 456244.0%JPY 17.66678015.T unit share price increased by 0.6814.0%
2503.T (Kirin Holdings Company, Limited) 81,600 JPY 1,150,3962503.T value increased by 151081.3%JPY 14.0982503.T unit share price increased by 0.18521.3%
7309.T (Shimano Inc.) 8,000 JPY 1,144,6497309.T value increased by 286922.6%JPY 143.0817309.T unit share price increased by 3.5862.6%
4507.T (Shionogi & Co., Ltd.) 79,400 JPY 1,124,6774507.T value increased by 44010.4%JPY 14.16474507.T unit share price increased by 0.0554000000000010.4%
4684.T (OBIC Co.,Ltd.) 34,000 JPY 1,119,6884684.T value increased by 92580.8%JPY 32.9324684.T unit share price increased by 0.27230.8%
6869.T (Sysmex Corporation) 52,900 JPY 1,111,1776869.T value decreased by -3286-0.3%JPY 21.00526869.T unit share price decreased by -0.062200000000001-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 35,900 JPY 1,082,6409531.T value increased by 45760.4%JPY 30.15719531.T unit share price increased by 0.12750.4%
9843.T (Nitori Holdings Co., Ltd.) 8,400 JPY 1,075,2499843.T value decreased by -250.0%JPY 128.0069843.T unit share price decreased by -0.00299999999998590.0%
9766.T (Konami Group Corporation) 10,600 JPY 1,057,7739766.T value increased by 149591.4%JPY 99.78999766.T unit share price increased by 1.41121.4%
7270.T (Subaru Corporation) 63,400 JPY 1,044,7907270.T value increased by 288962.8%JPY 16.47937270.T unit share price increased by 0.45572.8%
8113.T (Unicharm Corporation) 39,400 JPY 1,029,1868113.T value increased by 84090.8%JPY 26.12158113.T unit share price increased by 0.21350.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 32,700 JPY 1,019,5108830.T value increased by 96711.0%JPY 31.17778830.T unit share price increased by 0.29581.0%
7532.T (Pan Pacific International Holdings Corporation) 40,000 JPY 1,012,8417532.T value decreased by -1108-0.1%JPY 25.3217532.T unit share price decreased by -0.027699999999999-0.1%
5803.T (Fujikura Ltd.) 26,600 JPY 1,004,6315803.T value increased by 620266.6%JPY 37.76815803.T unit share price increased by 2.33186.6%
8795.T (T&D Holdings, Inc.) 51,400 JPY 994,9828795.T value increased by 254032.6%JPY 19.35768795.T unit share price increased by 0.49422.6%
9503.T (The Kansai Electric Power Company, Incorporated) 74,000 JPY 985,0059503.T value increased by 362623.8%JPY 13.31099503.T unit share price increased by 0.493.8%
1802.T (Obayashi Corporation) 68,200 JPY 973,9931802.T value increased by 44750.5%JPY 14.28141802.T unit share price increased by 0.06560.5%
8601.T (Daiwa Securities Group Inc.) 140,100 JPY 959,2958601.T value increased by 213152.3%JPY 6.847228601.T unit share price increased by 0.152142.3%
3407.T (Asahi Kasei Corporation) 131,800 JPY 938,5083407.T value increased by 12480.1%JPY 7.12073407.T unit share price increased by 0.00947000000000030.1%
3402.T (Toray Industries, Inc.) 145,700 JPY 935,6333402.T value increased by 98311.1%JPY 6.421643402.T unit share price increased by 0.067471.1%
6920.T (Lasertec Corporation) 8,400 JPY 913,5986920.T value decreased by -5908-0.6%JPY 108.7626920.T unit share price decreased by -0.703-0.6%
4755.T (Rakuten Group, Inc.) 158,000 JPY 892,8904755.T value decreased by -10178-1.1%JPY 5.65124755.T unit share price decreased by -0.06442-1.1%
9021.T (West Japan Railway Company) 46,100 JPY 873,9379021.T value increased by 97061.1%JPY 18.95749021.T unit share price increased by 0.21051.1%
7272.T (Yamaha Motor Co., Ltd.) 97,600 JPY 854,1597272.T value increased by 90091.1%JPY 8.751637272.T unit share price increased by 0.0923100000000011.1%
9532.T (Osaka Gas Co., Ltd.) 38,800 JPY 853,3089532.T value increased by 48930.6%JPY 21.99259532.T unit share price increased by 0.12610.6%
9697.T (Capcom Co., Ltd.) 36,400 JPY 852,2439697.T value increased by 25020.3%JPY 23.41339697.T unit share price increased by 0.06880.3%
4689.T (LY Corporation) 302,200 JPY 843,2134689.T value increased by 143941.7%JPY 2.790254689.T unit share price increased by 0.047631.7%
4523.T (Eisai Co., Ltd.) 26,500 JPY 820,3754523.T value decreased by -3642-0.4%JPY 30.95754523.T unit share price decreased by -0.1375-0.4%
6504.T (Fuji Electric Co., Ltd.) 14,100 JPY 817,5116504.T value increased by 267243.4%JPY 57.97956504.T unit share price increased by 1.89533.4%
7202.T (Isuzu Motors Limited) 59,400 JPY 803,3457202.T value increased by 135071.7%JPY 13.52437202.T unit share price increased by 0.22741.7%
6586.T (Makita Corporation) 25,000 JPY 783,7776586.T value increased by 40720.5%JPY 31.35116586.T unit share price increased by 0.16290.5%
2801.T (Kikkoman Corporation) 71,300 JPY 779,9892801.T value increased by 6900.1%JPY 10.93952801.T unit share price increased by 0.00960000000000070.1%
1801.T (Taisei Corporation) 17,500 JPY 773,1211801.T value increased by 144401.9%JPY 44.17831801.T unit share price increased by 0.82511.9%
1812.T (Kajima Corporation) 41,700 JPY 768,4101812.T value increased by 95721.3%JPY 18.42711812.T unit share price increased by 0.22951.3%
4188.T (Mitsubishi Chemical Group Corporation) 142,400 JPY 753,4384188.T value increased by 92241.2%JPY 5.2914188.T unit share price increased by 0.0647800000000011.2%
4911.T (Shiseido Company, Limited) 42,000 JPY 747,0434911.T value decreased by -51512-6.5%JPY 17.78674911.T unit share price decreased by -1.2265-6.5%
8473.T (SBI Holdings, Inc.) 28,600 JPY 745,5488473.T value increased by 257163.6%JPY 26.06818473.T unit share price increased by 0.89913.6%
4704.T (Trend Micro Incorporated) 13,300 JPY 737,6814704.T value increased by 89421.2%JPY 55.46474704.T unit share price increased by 0.67231.2%
6383.T (Daifuku Co., Ltd.) 33,900 JPY 728,3596383.T value increased by 247853.5%JPY 21.48556383.T unit share price increased by 0.73113.5%
9502.T (Chubu Electric Power Company, Incorporated) 67,700 JPY 727,5109502.T value increased by 139292.0%JPY 10.74619502.T unit share price increased by 0.20582.0%
7701.T (Shimadzu Corporation) 24,900 JPY 703,0767701.T value increased by 45790.7%JPY 28.2367701.T unit share price increased by 0.18390.7%
1878.T (Daito Trust Construction Co.,Ltd.) 6,200 JPY 698,1021878.T value increased by 76541.1%JPY 112.5971878.T unit share price increased by 1.2341.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 99,600 JPY 692,6124612.T value increased by 138452.0%JPY 6.953944612.T unit share price increased by 0.139012.0%
5411.T (JFE Holdings, Inc.) 60,500 JPY 690,6965411.T value increased by 22480.3%JPY 11.41655411.T unit share price increased by 0.0371999999999990.3%
7186.T (Concordia Financial Group, Ltd.) 110,400 JPY 686,2677186.T value increased by 263744.0%JPY 6.216197186.T unit share price increased by 0.23894.0%
7911.T (TOPPAN Holdings Inc.) 25,100 JPY 675,4057911.T value increased by 57260.9%JPY 26.90867911.T unit share price increased by 0.22820.9%
8951.T (Nippon Building Fund Inc.) 804 JPY 672,5258951.T value increased by 6740.1%JPY 836.4748951.T unit share price increased by 0.838000000000080.1%
7752.T (Ricoh Company, Ltd.) 57,600 JPY 667,9637752.T value increased by 152002.3%JPY 11.59667752.T unit share price increased by 0.26392.3%
6506.T (YASKAWA Electric Corporation) 25,200 JPY 666,1616506.T value increased by 85801.3%JPY 26.4356506.T unit share price increased by 0.34051.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,000 JPY 664,3769042.T value increased by 82251.3%JPY 27.68239042.T unit share price increased by 0.34271.3%
5201.T (AGC Inc.) 20,600 JPY 647,0695201.T value increased by 37690.6%JPY 31.41115201.T unit share price increased by 0.18290.6%
9005.T (Tokyu Corporation) 56,100 JPY 645,7039005.T value decreased by -7991-1.2%JPY 11.50999005.T unit share price decreased by -0.1424-1.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 26,000 JPY 642,9115713.T value increased by 30600.5%JPY 24.72735713.T unit share price increased by 0.11760.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 95,530 JPY 640,0955019.T value increased by 42040.7%JPY 6.700465019.T unit share price increased by 0.0440099999999990.7%
4204.T (Sekisui Chemical Co., Ltd.) 39,700 JPY 637,8114204.T value decreased by -1629-0.3%JPY 16.06584204.T unit share price decreased by -0.041-0.3%
8593.T (Mitsubishi HC Capital Inc.) 93,000 JPY 632,7598593.T value increased by 73301.2%JPY 6.803868593.T unit share price increased by 0.078821.2%
6479.T (MINEBEA MITSUMI Inc.) 38,100 JPY 627,4826479.T value increased by 62021.0%JPY 16.46936479.T unit share price increased by 0.16271.0%
7550.T (Zensho Holdings Co., Ltd.) 10,100 JPY 613,0137550.T value increased by 63471.0%JPY 60.69447550.T unit share price increased by 0.62851.0%
7912.T (Dai Nippon Printing Co., Ltd.) 40,800 JPY 612,6197912.T value decreased by -8135-1.3%JPY 15.01527912.T unit share price decreased by -0.1994-1.3%
4768.T (Otsuka Corporation) 24,000 JPY 602,4214768.T value increased by 60371.0%JPY 25.10094768.T unit share price increased by 0.25161.0%
7259.T (Aisin Corporation) 55,700 JPY 592,9847259.T value increased by 77421.3%JPY 10.6467259.T unit share price increased by 0.1391.3%
7201.T (Nissan Motor Co., Ltd.) 246,400 JPY 592,3537201.T value increased by 35260.6%JPY 2.404037201.T unit share price increased by 0.014310.6%
6645.T (OMRON Corporation) 18,400 JPY 581,8926645.T value decreased by -2017-0.3%JPY 31.62466645.T unit share price decreased by -0.1096-0.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 160,400 JPY 580,2289501.T value increased by 75581.3%JPY 3.617389501.T unit share price increased by 0.047121.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 21,100 JPY 564,9562897.T value increased by 60731.1%JPY 26.77522897.T unit share price increased by 0.28791.1%
6724.T (Seiko Epson Corporation) 30,300 JPY 555,8156724.T value increased by 192583.6%JPY 18.34376724.T unit share price increased by 0.63553.6%
7735.T (SCREEN Holdings Co., Ltd.) 8,500 JPY 554,7417735.T value increased by 226174.3%JPY 65.26367735.T unit share price increased by 2.66084.3%
2267.T (Yakult Honsha Co.,Ltd.) 27,000 JPY 554,3542267.T value increased by 51310.9%JPY 20.53162267.T unit share price increased by 0.190.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,300 JPY 554,2859107.T value increased by 63591.2%JPY 13.42099107.T unit share price increased by 0.15391.2%
4324.T (Dentsu Group Inc.) 21,300 JPY 552,6934324.T value increased by 103541.9%JPY 25.9484324.T unit share price increased by 0.48611.9%
3626.T (TIS Inc.) 22,300 JPY 548,8913626.T value increased by 48470.9%JPY 24.61393626.T unit share price increased by 0.21730.9%
6841.T (Yokogawa Electric Corporation) 24,000 JPY 546,7106841.T value increased by 140872.6%JPY 22.77966841.T unit share price increased by 0.5872.6%
4091.T (Nippon Sanso Holdings Corporation) 18,200 JPY 529,4354091.T value increased by 2250.0%JPY 29.08984091.T unit share price increased by 0.01230.0%
2269.T (Meiji Holdings Co., Ltd.) 24,700 JPY 528,2212269.T value increased by 19370.4%JPY 21.38552269.T unit share price increased by 0.0785000000000020.4%
8331.T (The Chiba Bank, Ltd.) 60,300 JPY 519,6788331.T value increased by 175963.5%JPY 8.618218331.T unit share price increased by 0.291813.5%
9602.T (Toho Co., Ltd.) 11,800 JPY 514,3789602.T value increased by 2960.1%JPY 43.59149602.T unit share price increased by 0.0251000000000020.1%
3088.T (MatsukiyoCocokara & Co.) 36,000 JPY 510,1693088.T value increased by 70301.4%JPY 14.17143088.T unit share price increased by 0.19531.4%
2587.T (Suntory Beverage & Food Limited) 14,600 JPY 499,7982587.T value increased by 46900.9%JPY 34.23272587.T unit share price increased by 0.32120.9%
8952.T (Japan Real Estate Investment Corporation) 135 JPY 498,8838952.T value increased by 8970.2%JPY 3695.438952.T unit share price increased by 6.63999999999990.2%
3659.T (NEXON Co., Ltd.) 35,300 JPY 497,1883659.T value increased by 133512.8%JPY 14.08463659.T unit share price increased by 0.37822.8%
3064.T (MonotaRO Co., Ltd.) 26,300 JPY 468,4933064.T value increased by 11920.3%JPY 17.81343064.T unit share price increased by 0.0453000000000010.3%
6465.T (Hoshizaki Corporation) 11,400 JPY 467,9696465.T value increased by 83561.8%JPY 41.04996465.T unit share price increased by 0.7331.8%
2413.T (M3, Inc.) 46,400 JPY 461,4782413.T value increased by 134973.0%JPY 9.945652413.T unit share price increased by 0.290893.0%
4528.T (Ono Pharmaceutical Co., Ltd.) 39,300 JPY 454,3034528.T value increased by 10780.2%JPY 11.55994528.T unit share price increased by 0.02750.2%
3092.T (ZOZO, Inc.) 14,200 JPY 448,9743092.T value increased by 33600.8%JPY 31.61793092.T unit share price increased by 0.23660.8%
6448.T (Brother Industries, Ltd.) 24,400 JPY 433,5906448.T value increased by 54911.3%JPY 17.77016448.T unit share price increased by 0.22511.3%
7181.T (Japan Post Insurance Co., Ltd.) 20,100 JPY 428,7757181.T value increased by 86672.1%JPY 21.33217181.T unit share price increased by 0.43122.1%
4151.T (Kyowa Kirin Co., Ltd.) 25,500 JPY 421,5844151.T value decreased by -515-0.1%JPY 16.53274151.T unit share price decreased by -0.020200000000003-0.1%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 418,9979435.T value increased by 42951.0%JPY 220.5259435.T unit share price increased by 2.2611.0%
4716.T (Oracle Corporation Japan) 4,100 JPY 417,0704716.T value decreased by -1161-0.3%JPY 101.7244716.T unit share price decreased by -0.28399999999999-0.3%
5831.T (Shizuoka Financial Group,Inc.) 45,700 JPY 416,7155831.T value increased by 113992.8%JPY 9.118495831.T unit share price increased by 0.249432.8%
4183.T (Mitsui Chemicals, Inc.) 18,000 JPY 414,2354183.T value decreased by -1532-0.4%JPY 23.01314183.T unit share price decreased by -0.085099999999997-0.4%
5332.T (Toto Ltd.) 14,900 JPY 399,3485332.T value decreased by -571-0.1%JPY 26.80195332.T unit share price decreased by -0.0383-0.1%
3003.T (Hulic Co., Ltd.) 40,700 JPY 377,3673003.T value increased by 117893.2%JPY 9.271923003.T unit share price increased by 0.289663.2%
3038.T (Kobe Bussan Co., Ltd.) 15,100 JPY 373,4843038.T value decreased by -5863-1.5%JPY 24.7343038.T unit share price decreased by -0.3883-1.5%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 9,100 JPY 373,3122702.T value decreased by -1752-0.5%JPY 41.02332702.T unit share price decreased by -0.1925-0.5%
9202.T (ANA Holdings Inc.) 16,900 JPY 329,6249202.T value increased by 45311.4%JPY 19.50449202.T unit share price increased by 0.26811.4%
9143.T (SG Holdings Co.,Ltd.) 33,600 JPY 327,7869143.T value decreased by -1312-0.4%JPY 9.755549143.T unit share price decreased by -0.03904-0.4%
9719.T (SCSK Corporation) 15,800 JPY 320,7119719.T value increased by 21550.7%JPY 20.29829719.T unit share price increased by 0.13640.7%
6525.T (Kokusai Electric Corporation) 17,000 JPY 283,4946525.T value increased by 27741.0%JPY 16.67616525.T unit share price increased by 0.16321.0%
9201.T (Japan Airlines Co., Ltd.) 14,800 JPY 248,7329201.T value increased by 28131.1%JPY 16.80629201.T unit share price increased by 0.19011.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 11,000 JPY 248,2276305.T value increased by 8120.3%JPY 22.56616305.T unit share price increased by 0.0737999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BCLWRG39 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,084,800 JPY 18,429,7187203.T value decreased by -234355-1.3%JPY 16.9897203.T unit share price decreased by -0.2161-1.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,173,300 JPY 13,999,7588306.T value increased by 3057732.2%JPY 11.9328306.T unit share price increased by 0.26072.2%
6758.T (Sony Group Corporation) 659,700 JPY 13,208,4966758.T value decreased by -105232-0.8%JPY 20.0226758.T unit share price decreased by -0.1595-0.8%
6501.T (Hitachi, Ltd.) 489,900 JPY 12,235,6756501.T value decreased by -14654-0.1%JPY 24.97596501.T unit share price decreased by -0.029900000000001-0.1%
6098.T (Recruit Holdings Co., Ltd.) 148,200 JPY 10,247,7416098.T value increased by 2324432.3%JPY 69.1486098.T unit share price increased by 1.56842.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 394,400 JPY 9,679,7848316.T value increased by 1897172.0%JPY 24.54318316.T unit share price increased by 0.48112.0%
6861.T (Keyence Corporation) 20,600 JPY 8,877,2656861.T value decreased by -30650.0%JPY 430.9356861.T unit share price decreased by -0.1490.0%
8035.T (Tokyo Electron Limited) 47,400 JPY 7,356,8878035.T value decreased by -69452-0.9%JPY 155.2098035.T unit share price decreased by -1.465-0.9%
8766.T (Tokio Marine Holdings, Inc.) 198,500 JPY 7,353,9578766.T value increased by 794451.1%JPY 37.04768766.T unit share price increased by 0.400200000000011.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 190,360 JPY 7,039,7144063.T value increased by 609990.9%JPY 36.98114063.T unit share price increased by 0.32050.9%
9983.T (Fast Retailing Co., Ltd.) 20,200 JPY 6,874,3359983.T value increased by 621260.9%JPY 340.3149983.T unit share price increased by 3.0760.9%
7974.T (Nintendo Co., Ltd.) 109,800 JPY 6,440,9767974.T value increased by 750761.2%JPY 58.6617974.T unit share price increased by 0.68381.2%
8411.T (Mizuho Financial Group, Inc.) 254,849 JPY 6,421,0718411.T value increased by 1560162.5%JPY 25.19568411.T unit share price increased by 0.61222.5%
8001.T (ITOCHU Corporation) 125,600 JPY 6,175,2538001.T value increased by 662151.1%JPY 49.1668001.T unit share price increased by 0.527199999999991.1%
9984.T (SoftBank Group Corp.) 101,000 JPY 6,009,4959984.T value decreased by -21510-0.4%JPY 59.59984.T unit share price decreased by -0.2129-0.4%
8058.T (Mitsubishi Corporation) 353,200 JPY 5,939,3858058.T value increased by 770.0%JPY 16.81598058.T unit share price increased by 0.000199999999999530.0%
4568.T (Daiichi Sankyo Company, Limited) 185,200 JPY 5,856,2094568.T value increased by 909001.6%JPY 31.6214568.T unit share price increased by 0.49081.6%
8031.T (Mitsui & Co., Ltd.) 266,700 JPY 5,568,9408031.T value decreased by -35236-0.6%JPY 20.88098031.T unit share price decreased by -0.1321-0.6%
9433.T (KDDI Corporation) 162,200 JPY 5,346,0079433.T value increased by 140930.3%JPY 32.95949433.T unit share price increased by 0.08690.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 338,800 JPY 4,957,3067011.T value decreased by -26592-0.5%JPY 14.6327011.T unit share price decreased by -0.0784-0.5%
7741.T (HOYA Corporation) 36,900 JPY 4,732,1247741.T value decreased by -15380-0.3%JPY 128.2427741.T unit share price decreased by -0.417-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 168,300 JPY 4,575,4834502.T value increased by 182490.4%JPY 27.18654502.T unit share price increased by 0.10850.4%
6857.T (Advantest Corporation) 81,100 JPY 4,449,6056857.T value increased by 554061.3%JPY 54.86576857.T unit share price increased by 0.68321.3%
7267.T (Honda Motor Co., Ltd.) 475,100 JPY 4,085,5727267.T value increased by 126140.3%JPY 8.599397267.T unit share price increased by 0.026550.3%
3382.T (Seven & i Holdings Co., Ltd.) 234,500 JPY 4,065,9053382.T value increased by 88730.2%JPY 17.33863382.T unit share price increased by 0.0378000000000010.2%
9434.T (SoftBank Corp.) 3,025,000 JPY 3,889,3869434.T value increased by 383881.0%JPY 1.285759434.T unit share price increased by 0.012691.0%
2914.T (Japan Tobacco Inc.) 126,100 JPY 3,542,4042914.T value decreased by -11290.0%JPY 28.0922914.T unit share price decreased by -0.00900000000000030.0%
6503.T (Mitsubishi Electric Corporation) 199,800 JPY 3,388,4256503.T value increased by 200760.6%JPY 16.95916503.T unit share price increased by 0.10050.6%
6367.T (Daikin Industries,Ltd.) 27,700 JPY 3,337,4276367.T value increased by 185460.6%JPY 120.4856367.T unit share price increased by 0.670.6%
6702.T (Fujitsu Limited) 174,100 JPY 3,322,3736702.T value increased by 690212.1%JPY 19.08316702.T unit share price increased by 0.39642.1%
9432.T (Nippon Telegraph and Telephone Corporation) 3,139,300 JPY 3,206,5039432.T value increased by 55670.2%JPY 1.021419432.T unit share price increased by 0.00177999999999990.2%
7751.T (Canon Inc.) 98,100 JPY 3,179,7507751.T value decreased by -10140.0%JPY 32.41347751.T unit share price decreased by -0.0102999999999940.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 70,600 JPY 3,101,6334519.T value increased by 209060.7%JPY 43.93254519.T unit share price increased by 0.29610.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 135,200 JPY 3,007,6458725.T value increased by 462271.6%JPY 22.24598725.T unit share price increased by 0.34191.6%
6981.T (Murata Manufacturing Co., Ltd.) 177,800 JPY 2,971,5226981.T value increased by 503331.7%JPY 16.71276981.T unit share price increased by 0.28311.7%
4543.T (Terumo Corporation) 140,900 JPY 2,862,3764543.T value decreased by -1653-0.1%JPY 20.31494543.T unit share price decreased by -0.011799999999997-0.1%
6902.T (DENSO Corporation) 198,700 JPY 2,816,7416902.T value decreased by -24266-0.9%JPY 14.17586902.T unit share price decreased by -0.1222-0.9%
4578.T (Otsuka Holdings Co., Ltd.) 47,200 JPY 2,729,5144578.T value increased by 232040.9%JPY 57.82874578.T unit share price increased by 0.49160.9%
8591.T (ORIX Corporation) 121,300 JPY 2,719,4278591.T value increased by 496661.9%JPY 22.4198591.T unit share price increased by 0.40941.9%
4661.T (Oriental Land Co., Ltd.) 114,600 JPY 2,699,7024661.T value increased by 147990.6%JPY 23.55764661.T unit share price increased by 0.12910.6%
4901.T (FUJIFILM Holdings Corporation) 117,600 JPY 2,641,9584901.T value increased by 497521.9%JPY 22.46564901.T unit share price increased by 0.4231.9%
6762.T (TDK Corporation) 204,200 JPY 2,622,7776762.T value increased by 386921.5%JPY 12.84426762.T unit share price increased by 0.18951.5%
6146.T (Disco Corporation) 9,700 JPY 2,622,2336146.T value decreased by -51709-1.9%JPY 270.3336146.T unit share price decreased by -5.331-1.9%
6954.T (Fanuc Corporation) 99,300 JPY 2,570,0246954.T value decreased by -8729-0.3%JPY 25.88146954.T unit share price decreased by -0.087900000000001-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 95,100 JPY 2,565,1708750.T value increased by 1092964.5%JPY 26.97348750.T unit share price increased by 1.14934.5%
6273.T (SMC Corporation) 6,000 JPY 2,538,4696273.T value decreased by -47243-1.8%JPY 423.0786273.T unit share price decreased by -7.874-1.8%
6301.T (Komatsu Ltd.) 92,600 JPY 2,482,3226301.T value decreased by -9215-0.4%JPY 26.80696301.T unit share price decreased by -0.099500000000003-0.4%
8630.T (Sompo Holdings, Inc.) 94,200 JPY 2,475,0358630.T value increased by 579452.4%JPY 26.27438630.T unit share price increased by 0.61522.4%
8053.T (Sumitomo Corporation) 115,200 JPY 2,460,7098053.T value increased by 118770.5%JPY 21.36038053.T unit share price increased by 0.10310.5%
6752.T (Panasonic Holdings Corporation) 245,000 JPY 2,390,7016752.T value decreased by -40300-1.7%JPY 9.757966752.T unit share price decreased by -0.16449-1.7%
8801.T (Mitsui Fudosan Co., Ltd.) 280,500 JPY 2,342,0918801.T value increased by 160840.7%JPY 8.34978801.T unit share price increased by 0.057340.7%
6723.T (Renesas Electronics Corporation) 176,900 JPY 2,312,7696723.T value increased by 70270.3%JPY 13.07396723.T unit share price increased by 0.03970.3%
8002.T (Marubeni Corporation) 149,700 JPY 2,246,7218002.T value decreased by -1866-0.1%JPY 15.00828002.T unit share price decreased by -0.0124-0.1%
6701.T (NEC Corporation) 25,800 JPY 2,189,4406701.T value increased by 244711.1%JPY 84.8626701.T unit share price increased by 0.94851.1%
5108.T (Bridgestone Corporation) 60,000 JPY 2,136,9645108.T value increased by 145420.7%JPY 35.61615108.T unit share price increased by 0.24240.7%
4452.T (Kao Corporation) 48,900 JPY 2,120,9484452.T value increased by 113340.5%JPY 43.37324452.T unit share price increased by 0.23180.5%
2802.T (Ajinomoto Co., Inc.) 48,800 JPY 2,041,2262802.T value increased by 174070.9%JPY 41.82842802.T unit share price increased by 0.35670.9%
6178.T (Japan Post Holdings Co., Ltd.) 202,100 JPY 2,017,8386178.T value increased by 438542.2%JPY 9.984356178.T unit share price increased by 0.216992.2%
4503.T (Astellas Pharma Inc.) 190,100 JPY 1,976,5034503.T value increased by 49330.3%JPY 10.39724503.T unit share price increased by 0.0260.3%
1925.T (Daiwa House Industry Co., Ltd.) 62,700 JPY 1,964,2671925.T value increased by 136460.7%JPY 31.3281925.T unit share price increased by 0.21760.7%
5401.T (Nippon Steel Corporation) 95,700 JPY 1,949,2385401.T value increased by 109220.6%JPY 20.36825401.T unit share price increased by 0.11410.6%
7733.T (Olympus Corporation) 123,700 JPY 1,943,8167733.T value decreased by -1178-0.1%JPY 15.7147733.T unit share price decreased by -0.0094999999999992-0.1%
8604.T (Nomura Holdings, Inc.) 315,700 JPY 1,894,8108604.T value increased by 138400.7%JPY 6.001938604.T unit share price increased by 0.0438399999999990.7%
9020.T (East Japan Railway Company) 95,300 JPY 1,852,8889020.T value increased by 163860.9%JPY 19.44279020.T unit share price increased by 0.1720.9%
8308.T (Resona Holdings, Inc.) 219,700 JPY 1,828,5788308.T value increased by 473442.7%JPY 8.323078308.T unit share price increased by 0.21552.7%
7269.T (Suzuki Motor Corporation) 165,100 JPY 1,744,0577269.T value increased by 116100.7%JPY 10.56367269.T unit share price increased by 0.07030.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 68,200 JPY 1,701,0838309.T value increased by 339472.0%JPY 24.94268309.T unit share price increased by 0.49782.0%
9022.T (Central Japan Railway Company) 81,200 JPY 1,669,0389022.T value increased by 24350.1%JPY 20.55479022.T unit share price increased by 0.0300000000000010.1%
2502.T (Asahi Group Holdings, Ltd.) 151,800 JPY 1,647,0232502.T value increased by 180721.1%JPY 10.852502.T unit share price increased by 0.11911.1%
8267.T (Aeon Co., Ltd.) 68,700 JPY 1,644,0248267.T value increased by 54710.3%JPY 23.93058267.T unit share price increased by 0.0796999999999990.3%
8802.T (Mitsubishi Estate Co., Ltd.) 114,200 JPY 1,611,6588802.T value increased by 202821.3%JPY 14.11268802.T unit share price increased by 0.17761.3%
6594.T (Nidec Corporation) 87,700 JPY 1,608,7736594.T value decreased by -22236-1.4%JPY 18.3446594.T unit share price decreased by -0.2536-1.4%
5020.T (ENEOS Holdings, Inc.) 288,400 JPY 1,553,1375020.T value increased by 118310.8%JPY 5.385365020.T unit share price increased by 0.041030.8%
9735.T (SECOM CO., LTD.) 44,100 JPY 1,533,6709735.T value increased by 153091.0%JPY 34.77719735.T unit share price increased by 0.34711.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 46,300 JPY 1,478,5429101.T value increased by 45200.3%JPY 31.9349101.T unit share price increased by 0.09770.3%
1928.T (Sekisui House, Ltd.) 62,700 JPY 1,477,8971928.T value increased by 114140.8%JPY 23.57091928.T unit share price increased by 0.1820.8%
5802.T (Sumitomo Electric Industries, Ltd.) 75,100 JPY 1,443,1445802.T value increased by 211881.5%JPY 19.21635802.T unit share price increased by 0.28211.5%
7936.T (ASICS Corporation) 71,800 JPY 1,435,6657936.T value increased by 98530.7%JPY 19.99537936.T unit share price increased by 0.13720.7%
7182.T (JAPAN POST BANK Co., Ltd.) 152,000 JPY 1,433,1127182.T value increased by 252121.8%JPY 9.428377182.T unit share price increased by 0.165871.8%
6971.T (Kyocera Corporation) 134,900 JPY 1,323,5356971.T value increased by 63630.5%JPY 9.811236971.T unit share price increased by 0.0471699999999990.5%
7832.T (BANDAI NAMCO Holdings Inc.) 62,400 JPY 1,312,9417832.T value decreased by -12274-0.9%JPY 21.04077832.T unit share price decreased by -0.1967-0.9%
9613.T (NTT DATA Group Corporation) 66,300 JPY 1,279,3389613.T value increased by 425993.4%JPY 19.29629613.T unit share price increased by 0.64253.4%
6201.T (Toyota Industries Corporation) 17,200 JPY 1,276,9586201.T value decreased by -8005-0.6%JPY 74.24176201.T unit share price decreased by -0.46550000000001-0.6%
8697.T (Japan Exchange Group, Inc.) 104,300 JPY 1,252,4898697.T value increased by 200251.6%JPY 12.00858697.T unit share price increased by 0.1921.6%
6326.T (Kubota Corporation) 99,500 JPY 1,240,8936326.T value decreased by -16277-1.3%JPY 12.47136326.T unit share price decreased by -0.1636-1.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 36,200 JPY 1,236,2749104.T value decreased by -1490-0.1%JPY 34.15129104.T unit share price decreased by -0.041199999999996-0.1%
1605.T (Inpex Corporation) 93,100 JPY 1,223,6871605.T value increased by 123581.0%JPY 13.14381605.T unit share price increased by 0.13271.0%
4307.T (Nomura Research Institute, Ltd.) 39,740 JPY 1,212,1654307.T value increased by 164901.4%JPY 30.50244307.T unit share price increased by 0.4151.4%
6988.T (Nitto Denko Corporation) 74,300 JPY 1,181,3996988.T value increased by 70150.6%JPY 15.90046988.T unit share price increased by 0.09440.6%
8015.T (Toyota Tsusho Corporation) 67,000 JPY 1,138,0438015.T value increased by 82950.7%JPY 16.98578015.T unit share price increased by 0.12380.7%
2503.T (Kirin Holdings Company, Limited) 81,600 JPY 1,135,2882503.T value increased by 62700.6%JPY 13.91282503.T unit share price increased by 0.07680.6%
4507.T (Shionogi & Co., Ltd.) 79,400 JPY 1,120,2764507.T value decreased by -490.0%JPY 14.10934507.T unit share price decreased by -0.000600000000000380.0%
7309.T (Shimano Inc.) 8,000 JPY 1,115,9577309.T value increased by 67010.6%JPY 139.4957309.T unit share price increased by 0.837999999999990.6%
6869.T (Sysmex Corporation) 52,900 JPY 1,114,4636869.T value increased by 74120.7%JPY 21.06746869.T unit share price increased by 0.14020.7%
4684.T (OBIC Co.,Ltd.) 34,000 JPY 1,110,4304684.T value increased by 30880.3%JPY 32.65974684.T unit share price increased by 0.0908000000000020.3%
9531.T (Tokyo Gas Co.,Ltd.) 35,900 9531.T holding decreased by -2000-5.3%JPY 1,078,0649531.T value decreased by -32986-3.0%JPY 30.02969531.T unit share price increased by 0.71432.4%
9843.T (Nitori Holdings Co., Ltd.) 8,400 JPY 1,075,2749843.T value increased by 330703.2%JPY 128.0099843.T unit share price increased by 3.9373.2%
9766.T (Konami Group Corporation) 10,600 JPY 1,042,8149766.T value increased by 155181.5%JPY 98.37879766.T unit share price increased by 1.4641.5%
8113.T (Unicharm Corporation) 39,400 JPY 1,020,7778113.T value decreased by -2934-0.3%JPY 25.9088113.T unit share price decreased by -0.0745-0.3%
7270.T (Subaru Corporation) 63,400 JPY 1,015,8947270.T value decreased by -11937-1.2%JPY 16.02367270.T unit share price decreased by -0.1882-1.2%
7532.T (Pan Pacific International Holdings Corporation) 40,000 JPY 1,013,9497532.T value increased by 213742.2%JPY 25.34877532.T unit share price increased by 0.53432.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 32,700 JPY 1,009,8398830.T value increased by 229582.3%JPY 30.88198830.T unit share price increased by 0.70212.3%
8795.T (T&D Holdings, Inc.) 51,400 JPY 969,5798795.T value increased by 116281.2%JPY 18.86348795.T unit share price increased by 0.22621.2%
1802.T (Obayashi Corporation) 68,200 JPY 969,5181802.T value increased by 211772.2%JPY 14.21581802.T unit share price increased by 0.31052.2%
9503.T (The Kansai Electric Power Company, Incorporated) 74,000 JPY 948,7439503.T value increased by 169361.8%JPY 12.82099503.T unit share price increased by 0.22891.8%
5803.T (Fujikura Ltd.) 26,600 JPY 942,6055803.T value increased by 157081.7%JPY 35.43635803.T unit share price increased by 0.590500000000011.7%
8601.T (Daiwa Securities Group Inc.) 140,100 JPY 937,9808601.T value increased by 4360.0%JPY 6.695088601.T unit share price increased by 0.003120.0%
3407.T (Asahi Kasei Corporation) 131,800 JPY 937,2603407.T value increased by 56790.6%JPY 7.111233407.T unit share price increased by 0.043090.6%
3402.T (Toray Industries, Inc.) 145,700 JPY 925,8023402.T value increased by 139571.5%JPY 6.354173402.T unit share price increased by 0.09581.5%
6920.T (Lasertec Corporation) 8,400 JPY 919,5066920.T value increased by 930.0%JPY 109.4656920.T unit share price increased by 0.011000000000010.0%
4755.T (Rakuten Group, Inc.) 158,000 JPY 903,0684755.T value increased by 118451.3%JPY 5.715624755.T unit share price increased by 0.074971.3%
9021.T (West Japan Railway Company) 46,100 JPY 864,2319021.T value increased by 39920.5%JPY 18.74699021.T unit share price increased by 0.0866000000000010.5%
9697.T (Capcom Co., Ltd.) 36,400 JPY 849,7419697.T value increased by 43910.5%JPY 23.34459697.T unit share price increased by 0.12060.5%
9532.T (Osaka Gas Co., Ltd.) 38,800 JPY 848,4159532.T value increased by 231232.8%JPY 21.86649532.T unit share price increased by 0.5962.8%
7272.T (Yamaha Motor Co., Ltd.) 97,600 JPY 845,1507272.T value decreased by -1543-0.2%JPY 8.659327272.T unit share price decreased by -0.01581-0.2%
4689.T (LY Corporation) 302,200 JPY 828,8194689.T value increased by 53350.6%JPY 2.742624689.T unit share price increased by 0.017660.6%
4523.T (Eisai Co., Ltd.) 26,500 JPY 824,0174523.T value increased by 86861.1%JPY 31.0954523.T unit share price increased by 0.32781.1%
4911.T (Shiseido Company, Limited) 42,000 JPY 798,5554911.T value increased by 12410.2%JPY 19.01324911.T unit share price increased by 0.0295000000000020.2%
6504.T (Fuji Electric Co., Ltd.) 14,100 JPY 790,7876504.T value increased by 118321.5%JPY 56.08426504.T unit share price increased by 0.839200000000011.5%
7202.T (Isuzu Motors Limited) 59,400 7202.T holding decreased by -3700-5.9%JPY 789,8387202.T value decreased by -57603-6.8%JPY 13.29697202.T unit share price decreased by -0.1332-1.0%
6586.T (Makita Corporation) 25,000 JPY 779,7056586.T value increased by 9560.1%JPY 31.18826586.T unit share price increased by 0.03820.1%
2801.T (Kikkoman Corporation) 71,300 JPY 779,2992801.T value decreased by -17812-2.2%JPY 10.92992801.T unit share price decreased by -0.2498-2.2%
1812.T (Kajima Corporation) 41,700 JPY 758,8381812.T value increased by 123521.7%JPY 18.19761812.T unit share price increased by 0.29631.7%
1801.T (Taisei Corporation) 17,500 JPY 758,6811801.T value increased by 32450.4%JPY 43.35321801.T unit share price increased by 0.18540.4%
4188.T (Mitsubishi Chemical Group Corporation) 142,400 JPY 744,2144188.T value increased by 55480.8%JPY 5.226224188.T unit share price increased by 0.0389599999999990.8%
4704.T (Trend Micro Incorporated) 13,300 JPY 728,7394704.T value decreased by -1192-0.2%JPY 54.79244704.T unit share price decreased by -0.089599999999997-0.2%
8473.T (SBI Holdings, Inc.) 28,600 JPY 719,8328473.T value increased by 144822.1%JPY 25.1698473.T unit share price increased by 0.50642.1%
9502.T (Chubu Electric Power Company, Incorporated) 67,700 JPY 713,5819502.T value increased by 11730.2%JPY 10.54039502.T unit share price increased by 0.0173000000000010.2%
6383.T (Daifuku Co., Ltd.) 33,900 JPY 703,5746383.T value decreased by -5636-0.8%JPY 20.75446383.T unit share price decreased by -0.1662-0.8%
7701.T (Shimadzu Corporation) 24,900 JPY 698,4977701.T value decreased by -3025-0.4%JPY 28.05217701.T unit share price decreased by -0.1215-0.4%
1878.T (Daito Trust Construction Co.,Ltd.) 6,200 JPY 690,4481878.T value increased by 26280.4%JPY 111.3631878.T unit share price increased by 0.424000000000010.4%
5411.T (JFE Holdings, Inc.) 60,500 JPY 688,4485411.T value increased by 36930.5%JPY 11.37935411.T unit share price increased by 0.0610.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 99,600 JPY 678,7674612.T value increased by 125761.9%JPY 6.814934612.T unit share price increased by 0.126271.9%
8951.T (Nippon Building Fund Inc.) 804 JPY 671,8518951.T value increased by 6350.1%JPY 835.6368951.T unit share price increased by 0.789999999999960.1%
7911.T (TOPPAN Holdings Inc.) 25,100 JPY 669,6797911.T value increased by 27750.4%JPY 26.68047911.T unit share price increased by 0.11050.4%
7186.T (Concordia Financial Group, Ltd.) 110,400 JPY 659,8937186.T value increased by 187312.9%JPY 5.977297186.T unit share price increased by 0.169662.9%
6506.T (YASKAWA Electric Corporation) 25,200 JPY 657,5816506.T value decreased by -2001-0.3%JPY 26.09456506.T unit share price decreased by -0.0794-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,000 JPY 656,1519042.T value increased by 75451.2%JPY 27.33969042.T unit share price increased by 0.31441.2%
9005.T (Tokyu Corporation) 56,100 JPY 653,6949005.T value increased by 91131.4%JPY 11.65239005.T unit share price increased by 0.16241.4%
7752.T (Ricoh Company, Ltd.) 57,600 JPY 652,7637752.T value increased by 205983.3%JPY 11.33277752.T unit share price increased by 0.35763.3%
5201.T (AGC Inc.) 20,600 JPY 643,3005201.T value increased by 149342.4%JPY 31.22825201.T unit share price increased by 0.7252.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 26,000 JPY 639,8515713.T value decreased by -519-0.1%JPY 24.60975713.T unit share price decreased by -0.0199-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 39,700 JPY 639,4404204.T value increased by 77511.2%JPY 16.10684204.T unit share price increased by 0.19521.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 95,530 5019.T holding decreased by -6900-6.7%JPY 635,8915019.T value decreased by -40779-6.0%JPY 6.656455019.T unit share price increased by 0.0502800000000010.8%
8593.T (Mitsubishi HC Capital Inc.) 93,000 JPY 625,4298593.T value increased by 27690.4%JPY 6.725048593.T unit share price increased by 0.029770.4%
6479.T (MINEBEA MITSUMI Inc.) 38,100 JPY 621,2806479.T value increased by 7170.1%JPY 16.30666479.T unit share price increased by 0.0188999999999990.1%
7912.T (Dai Nippon Printing Co., Ltd.) 40,800 JPY 620,7547912.T value increased by 5080.1%JPY 15.21467912.T unit share price increased by 0.0125000000000010.1%
7550.T (Zensho Holdings Co., Ltd.) 10,100 JPY 606,6667550.T value decreased by -2900-0.5%JPY 60.06597550.T unit share price decreased by -0.2872-0.5%
4768.T (Otsuka Corporation) 24,000 JPY 596,3844768.T value increased by 46400.8%JPY 24.84934768.T unit share price increased by 0.19330.8%
7201.T (Nissan Motor Co., Ltd.) 246,400 JPY 588,8277201.T value decreased by -19185-3.2%JPY 2.389727201.T unit share price decreased by -0.07786-3.2%
7259.T (Aisin Corporation) 55,700 JPY 585,2427259.T value decreased by -2728-0.5%JPY 10.5077259.T unit share price decreased by -0.048999999999999-0.5%
6645.T (OMRON Corporation) 18,400 JPY 583,9096645.T value decreased by -2244-0.4%JPY 31.73426645.T unit share price decreased by -0.1219-0.4%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 160,400 JPY 572,6709501.T value decreased by -1076-0.2%JPY 3.570269501.T unit share price decreased by -0.00671-0.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 21,100 JPY 558,8832897.T value decreased by -767-0.1%JPY 26.48732897.T unit share price decreased by -0.0364-0.1%
2267.T (Yakult Honsha Co.,Ltd.) 27,000 JPY 549,2232267.T value increased by 45010.8%JPY 20.34162267.T unit share price increased by 0.16670.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,300 JPY 547,9269107.T value increased by 19840.4%JPY 13.2679107.T unit share price increased by 0.04810.4%
3626.T (TIS Inc.) 22,300 JPY 544,0443626.T value increased by 46640.9%JPY 24.39663626.T unit share price increased by 0.20920.9%
4324.T (Dentsu Group Inc.) 21,300 JPY 542,3394324.T value increased by 102781.9%JPY 25.46194324.T unit share price increased by 0.48251.9%
6724.T (Seiko Epson Corporation) 30,300 JPY 536,5576724.T value increased by 460.0%JPY 17.70826724.T unit share price increased by 0.00159999999999980.0%
6841.T (Yokogawa Electric Corporation) 24,000 JPY 532,6236841.T value decreased by -420.0%JPY 22.19266841.T unit share price decreased by -0.00180000000000290.0%
7735.T (SCREEN Holdings Co., Ltd.) 8,500 JPY 532,1247735.T value decreased by -2755-0.5%JPY 62.60287735.T unit share price decreased by -0.3241-0.5%
4091.T (Nippon Sanso Holdings Corporation) 18,200 JPY 529,2104091.T value decreased by -6250-1.2%JPY 29.07754091.T unit share price decreased by -0.3434-1.2%
2269.T (Meiji Holdings Co., Ltd.) 24,700 JPY 526,2842269.T value increased by 54691.1%JPY 21.3072269.T unit share price increased by 0.22141.1%
9602.T (Toho Co., Ltd.) 11,800 JPY 514,0829602.T value increased by 212124.3%JPY 43.56639602.T unit share price increased by 1.79774.3%
3088.T (MatsukiyoCocokara & Co.) 36,000 JPY 503,1393088.T value increased by 31420.6%JPY 13.97613088.T unit share price increased by 0.0873000000000010.6%
8331.T (The Chiba Bank, Ltd.) 60,300 JPY 502,0828331.T value increased by 245375.1%JPY 8.32648331.T unit share price increased by 0.406915.1%
8952.T (Japan Real Estate Investment Corporation) 135 JPY 497,9868952.T value increased by 17310.3%JPY 3688.798952.T unit share price increased by 12.830.3%
2587.T (Suntory Beverage & Food Limited) 14,600 JPY 495,1082587.T value increased by 28370.6%JPY 33.91152587.T unit share price increased by 0.19430.6%
3659.T (NEXON Co., Ltd.) 35,300 JPY 483,8373659.T value decreased by -3991-0.8%JPY 13.70643659.T unit share price decreased by -0.1131-0.8%
3064.T (MonotaRO Co., Ltd.) 26,300 JPY 467,3013064.T value increased by 122912.7%JPY 17.76813064.T unit share price increased by 0.46732.7%
6465.T (Hoshizaki Corporation) 11,400 JPY 459,6136465.T value increased by 48921.1%JPY 40.31696465.T unit share price increased by 0.42911.1%
4528.T (Ono Pharmaceutical Co., Ltd.) 39,300 JPY 453,2254528.T value increased by 56941.3%JPY 11.53244528.T unit share price increased by 0.14481.3%
2413.T (M3, Inc.) 46,400 JPY 447,9812413.T value decreased by -2469-0.5%JPY 9.654762413.T unit share price decreased by -0.05321-0.5%
3092.T (ZOZO, Inc.) 14,200 JPY 445,6143092.T value decreased by -1830.0%JPY 31.38133092.T unit share price decreased by -0.0129000000000020.0%
6448.T (Brother Industries, Ltd.) 24,400 JPY 428,0996448.T value increased by 20150.5%JPY 17.5456448.T unit share price increased by 0.0825000000000030.5%
4151.T (Kyowa Kirin Co., Ltd.) 25,500 JPY 422,0994151.T value increased by 7030.2%JPY 16.55294151.T unit share price increased by 0.02760.2%
7181.T (Japan Post Insurance Co., Ltd.) 20,100 JPY 420,1087181.T value increased by 62361.5%JPY 20.90097181.T unit share price increased by 0.31031.5%
4716.T (Oracle Corporation Japan) 4,100 JPY 418,2314716.T value increased by 16690.4%JPY 102.0084716.T unit share price increased by 0.4080.4%
4183.T (Mitsui Chemicals, Inc.) 18,000 JPY 415,7674183.T value increased by 2320.1%JPY 23.09824183.T unit share price increased by 0.0128999999999980.1%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 414,7029435.T value increased by 34170.8%JPY 218.2649435.T unit share price increased by 1.7980.8%
5831.T (Shizuoka Financial Group,Inc.) 45,700 JPY 405,3165831.T value increased by 141403.6%JPY 8.869065831.T unit share price increased by 0.309413.6%
5332.T (Toto Ltd.) 14,900 JPY 399,9195332.T value decreased by -889-0.2%JPY 26.84025332.T unit share price decreased by -0.059699999999999-0.2%
3038.T (Kobe Bussan Co., Ltd.) 15,100 JPY 379,3473038.T value increased by 115263.1%JPY 25.12233038.T unit share price increased by 0.76333.1%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 9,100 JPY 375,0642702.T value increased by 63201.7%JPY 41.21582702.T unit share price increased by 0.694500000000011.7%
3003.T (Hulic Co., Ltd.) 40,700 JPY 365,5783003.T value increased by 41731.2%JPY 8.982263003.T unit share price increased by 0.102531.2%
9143.T (SG Holdings Co.,Ltd.) 33,600 JPY 329,0989143.T value increased by 45731.4%JPY 9.794589143.T unit share price increased by 0.13611.4%
9202.T (ANA Holdings Inc.) 16,900 JPY 325,0939202.T value increased by 43251.3%JPY 19.23639202.T unit share price increased by 0.25591.3%
9719.T (SCSK Corporation) 15,800 JPY 318,5569719.T value increased by 22950.7%JPY 20.16189719.T unit share price increased by 0.14530.7%
6525.T (Kokusai Electric Corporation) 17,000 JPY 280,7206525.T value increased by 38281.4%JPY 16.51296525.T unit share price increased by 0.22511.4%
6305.T (Hitachi Construction Machinery Co., Ltd.) 11,000 JPY 247,4156305.T value increased by 24791.0%JPY 22.49236305.T unit share price increased by 0.22541.0%
9201.T (Japan Airlines Co., Ltd.) 14,800 JPY 245,9199201.T value increased by 35911.5%JPY 16.61619201.T unit share price increased by 0.24261.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BCLWRG39 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 1,084,800 JPY 18,664,0737203.T value increased by 2029061.1%JPY 17.20517203.T unit share price increased by 0.18711.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,173,300 JPY 13,693,9858306.T value decreased by -36906-0.3%JPY 11.67138306.T unit share price decreased by -0.031499999999999-0.3%
6758.T (Sony Group Corporation) 659,700 JPY 13,313,7286758.T value increased by 1350111.0%JPY 20.18156758.T unit share price increased by 0.20471.0%
6501.T (Hitachi, Ltd.) 489,900 JPY 12,250,3296501.T value increased by 1386201.1%JPY 25.00586501.T unit share price increased by 0.2831.1%
6098.T (Recruit Holdings Co., Ltd.) 148,200 JPY 10,015,2986098.T value decreased by -64166-0.6%JPY 67.57966098.T unit share price decreased by -0.43300000000001-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 394,400 JPY 9,490,0678316.T value increased by 1440341.5%JPY 24.0628316.T unit share price increased by 0.36521.5%
6861.T (Keyence Corporation) 20,600 JPY 8,880,3306861.T value increased by 1535391.8%JPY 431.0846861.T unit share price increased by 7.4531.8%
8035.T (Tokyo Electron Limited) 47,400 JPY 7,426,3398035.T value increased by 4485076.4%JPY 156.6748035.T unit share price increased by 9.4626.4%
8766.T (Tokio Marine Holdings, Inc.) 198,500 JPY 7,274,5128766.T value decreased by -45319-0.6%JPY 36.64748766.T unit share price decreased by -0.2283-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 190,360 JPY 6,978,7154063.T value decreased by -11967-0.2%JPY 36.66064063.T unit share price decreased by -0.062899999999999-0.2%
9983.T (Fast Retailing Co., Ltd.) 20,200 JPY 6,812,2099983.T value decreased by -32325-0.5%JPY 337.2389983.T unit share price decreased by -1.6-0.5%
7974.T (Nintendo Co., Ltd.) 109,800 JPY 6,365,9007974.T value increased by 1685502.7%JPY 57.97727974.T unit share price increased by 1.5352.7%
8411.T (Mizuho Financial Group, Inc.) 254,849 JPY 6,265,0558411.T value increased by 235110.4%JPY 24.58348411.T unit share price increased by 0.0923000000000020.4%
8001.T (ITOCHU Corporation) 125,600 JPY 6,109,0388001.T value increased by 192150.3%JPY 48.63888001.T unit share price increased by 0.15290.3%
9984.T (SoftBank Group Corp.) 101,000 JPY 6,031,0059984.T value increased by 268280.4%JPY 59.71299984.T unit share price increased by 0.26560.4%
8058.T (Mitsubishi Corporation) 353,200 JPY 5,939,3088058.T value increased by 267290.5%JPY 16.81578058.T unit share price increased by 0.0757000000000010.5%
4568.T (Daiichi Sankyo Company, Limited) 185,200 JPY 5,765,3094568.T value increased by 747691.3%JPY 31.13024568.T unit share price increased by 0.40371.3%
8031.T (Mitsui & Co., Ltd.) 266,700 JPY 5,604,1768031.T value increased by 80220.1%JPY 21.0138031.T unit share price increased by 0.0300000000000010.1%
9433.T (KDDI Corporation) 162,200 JPY 5,331,9149433.T value increased by 549791.0%JPY 32.87259433.T unit share price increased by 0.339000000000011.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 338,800 JPY 4,983,8987011.T value increased by 165510.3%JPY 14.71047011.T unit share price increased by 0.04880.3%
7741.T (HOYA Corporation) 36,900 JPY 4,747,5047741.T value increased by 127270.3%JPY 128.6597741.T unit share price increased by 0.3450.3%
4502.T (Takeda Pharmaceutical Company Limited) 168,300 JPY 4,557,2344502.T value decreased by -2434-0.1%JPY 27.0784502.T unit share price decreased by -0.014500000000002-0.1%
6857.T (Advantest Corporation) 81,100 JPY 4,394,1996857.T value decreased by -171987-3.8%JPY 54.18256857.T unit share price decreased by -2.1207-3.8%
7267.T (Honda Motor Co., Ltd.) 475,100 JPY 4,072,9587267.T value increased by 83100.2%JPY 8.572847267.T unit share price increased by 0.0174899999999990.2%
3382.T (Seven & i Holdings Co., Ltd.) 234,500 JPY 4,057,0323382.T value increased by 585411.5%JPY 17.30083382.T unit share price increased by 0.24971.5%
9434.T (SoftBank Corp.) 3,025,000 JPY 3,850,9989434.T value increased by 285750.7%JPY 1.273069434.T unit share price increased by 0.00945000000000020.7%
2914.T (Japan Tobacco Inc.) 126,100 JPY 3,543,5332914.T value increased by 19660.1%JPY 28.1012914.T unit share price increased by 0.0155999999999990.1%
6503.T (Mitsubishi Electric Corporation) 199,800 JPY 3,368,3496503.T value increased by 117880.4%JPY 16.85866503.T unit share price increased by 0.0589999999999970.4%
6367.T (Daikin Industries,Ltd.) 27,700 JPY 3,318,8816367.T value increased by 29490.1%JPY 119.8156367.T unit share price increased by 0.105999999999990.1%
6702.T (Fujitsu Limited) 174,100 JPY 3,253,3526702.T value increased by 52910.2%JPY 18.68676702.T unit share price increased by 0.0303999999999970.2%
9432.T (Nippon Telegraph and Telephone Corporation) 3,139,300 JPY 3,200,9369432.T value increased by 299470.9%JPY 1.019639432.T unit share price increased by 0.00954000000000010.9%
7751.T (Canon Inc.) 98,100 JPY 3,180,7647751.T value decreased by -41293-1.3%JPY 32.42377751.T unit share price decreased by -0.4209-1.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 70,600 JPY 3,080,7274519.T value increased by 76470.2%JPY 43.63644519.T unit share price increased by 0.10840.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 135,200 JPY 2,961,4188725.T value decreased by -7926-0.3%JPY 21.9048725.T unit share price decreased by -0.058599999999998-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 177,800 JPY 2,921,1896981.T value decreased by -31062-1.1%JPY 16.42966981.T unit share price decreased by -0.1747-1.1%
4543.T (Terumo Corporation) 140,900 JPY 2,864,0294543.T value decreased by -14127-0.5%JPY 20.32674543.T unit share price decreased by -0.1002-0.5%
6902.T (DENSO Corporation) 198,700 JPY 2,841,0076902.T value increased by 27170.1%JPY 14.2986902.T unit share price increased by 0.01370.1%
4578.T (Otsuka Holdings Co., Ltd.) 47,200 JPY 2,706,3104578.T value decreased by -2500.0%JPY 57.33714578.T unit share price decreased by -0.00529999999999830.0%
4661.T (Oriental Land Co., Ltd.) 114,600 JPY 2,684,9034661.T value increased by 11050.0%JPY 23.42854661.T unit share price increased by 0.00969999999999870.0%
6146.T (Disco Corporation) 9,700 JPY 2,673,9426146.T value decreased by -15027-0.6%JPY 275.6646146.T unit share price decreased by -1.549-0.6%
8591.T (ORIX Corporation) 121,300 JPY 2,669,7618591.T value increased by 442371.7%JPY 22.00968591.T unit share price increased by 0.36471.7%
4901.T (FUJIFILM Holdings Corporation) 117,600 JPY 2,592,2064901.T value increased by 117390.5%JPY 22.04264901.T unit share price increased by 0.0999000000000020.5%
6273.T (SMC Corporation) 6,000 JPY 2,585,7126273.T value increased by 30210.1%JPY 430.9526273.T unit share price increased by 0.504000000000020.1%
6762.T (TDK Corporation) 204,200 JPY 2,584,0856762.T value increased by 538032.1%JPY 12.65476762.T unit share price increased by 0.26352.1%
6954.T (Fanuc Corporation) 99,300 JPY 2,578,7536954.T value decreased by -32658-1.3%JPY 25.96936954.T unit share price decreased by -0.3289-1.3%
6301.T (Komatsu Ltd.) 92,600 JPY 2,491,5376301.T value decreased by -11099-0.4%JPY 26.90646301.T unit share price decreased by -0.1199-0.4%
8750.T (Dai-ichi Life Holdings, Inc.) 95,100 JPY 2,455,8748750.T value increased by 732593.1%JPY 25.82418750.T unit share price increased by 0.77033.1%
8053.T (Sumitomo Corporation) 115,200 JPY 2,448,8328053.T value increased by 254951.1%JPY 21.25728053.T unit share price increased by 0.22131.1%
6752.T (Panasonic Holdings Corporation) 245,000 JPY 2,431,0016752.T value increased by 324901.4%JPY 9.922456752.T unit share price increased by 0.132611.4%
8630.T (Sompo Holdings, Inc.) 94,200 JPY 2,417,0908630.T value decreased by -24035-1.0%JPY 25.65918630.T unit share price decreased by -0.2552-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 280,500 JPY 2,326,0078801.T value increased by 51400.2%JPY 8.292368801.T unit share price increased by 0.0183200000000010.2%
6723.T (Renesas Electronics Corporation) 176,900 JPY 2,305,7426723.T value increased by 95260.4%JPY 13.03426723.T unit share price increased by 0.0539000000000010.4%
8002.T (Marubeni Corporation) 149,700 JPY 2,248,5878002.T value decreased by -2239-0.1%JPY 15.02068002.T unit share price decreased by -0.015000000000001-0.1%
6701.T (NEC Corporation) 25,800 JPY 2,164,9696701.T value increased by 413681.9%JPY 83.91356701.T unit share price increased by 1.60341.9%
5108.T (Bridgestone Corporation) 60,000 JPY 2,122,4225108.T value increased by 190960.9%JPY 35.37375108.T unit share price increased by 0.31830.9%
4452.T (Kao Corporation) 48,900 JPY 2,109,6144452.T value increased by 76340.4%JPY 43.14144452.T unit share price increased by 0.15610.4%
2802.T (Ajinomoto Co., Inc.) 48,800 JPY 2,023,8192802.T value increased by 130300.6%JPY 41.47172802.T unit share price increased by 0.2670.6%
6178.T (Japan Post Holdings Co., Ltd.) 202,100 JPY 1,973,9846178.T value increased by 208751.1%JPY 9.767366178.T unit share price increased by 0.103291.1%
4503.T (Astellas Pharma Inc.) 190,100 JPY 1,971,5704503.T value decreased by -2100.0%JPY 10.37124503.T unit share price decreased by -0.00109999999999920.0%
1925.T (Daiwa House Industry Co., Ltd.) 62,700 JPY 1,950,6211925.T value increased by 199221.0%JPY 31.11041925.T unit share price increased by 0.31781.0%
7733.T (Olympus Corporation) 123,700 JPY 1,944,9947733.T value decreased by -23398-1.2%JPY 15.72357733.T unit share price decreased by -0.1891-1.2%
5401.T (Nippon Steel Corporation) 95,700 JPY 1,938,3165401.T value increased by 170310.9%JPY 20.25415401.T unit share price increased by 0.1780.9%
8604.T (Nomura Holdings, Inc.) 315,700 JPY 1,880,9708604.T value increased by 2480.0%JPY 5.958098604.T unit share price increased by 0.000780000000000670.0%
9020.T (East Japan Railway Company) 95,300 JPY 1,836,5029020.T value increased by 449942.5%JPY 19.27079020.T unit share price increased by 0.47212.5%
8308.T (Resona Holdings, Inc.) 219,700 JPY 1,781,2348308.T value decreased by -2397-0.1%JPY 8.107578308.T unit share price decreased by -0.010909999999999-0.1%
7269.T (Suzuki Motor Corporation) 165,100 JPY 1,732,4477269.T value increased by 57680.3%JPY 10.49337269.T unit share price increased by 0.03490.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 68,200 JPY 1,667,1368309.T value increased by 419832.6%JPY 24.44488309.T unit share price increased by 0.61562.6%
9022.T (Central Japan Railway Company) 81,200 JPY 1,666,6039022.T value increased by 52480.3%JPY 20.52479022.T unit share price increased by 0.0646999999999980.3%
8267.T (Aeon Co., Ltd.) 68,700 JPY 1,638,5538267.T value increased by 319532.0%JPY 23.85088267.T unit share price increased by 0.46512.0%
6594.T (Nidec Corporation) 87,700 JPY 1,631,0096594.T value increased by 12370.1%JPY 18.59766594.T unit share price increased by 0.0140999999999990.1%
2502.T (Asahi Group Holdings, Ltd.) 151,800 JPY 1,628,9512502.T value increased by 333302.1%JPY 10.73092502.T unit share price increased by 0.21962.1%
8802.T (Mitsubishi Estate Co., Ltd.) 114,200 JPY 1,591,3768802.T value decreased by -2095-0.1%JPY 13.9358802.T unit share price decreased by -0.0183-0.1%
5020.T (ENEOS Holdings, Inc.) 288,400 JPY 1,541,3065020.T value increased by 171721.1%JPY 5.344335020.T unit share price increased by 0.059541.1%
9735.T (SECOM CO., LTD.) 44,100 JPY 1,518,3619735.T value increased by 45260.3%JPY 34.439735.T unit share price increased by 0.10270.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 46,300 JPY 1,474,0229101.T value increased by 29650.2%JPY 31.83639101.T unit share price increased by 0.0640.2%
1928.T (Sekisui House, Ltd.) 62,700 JPY 1,466,4831928.T value decreased by -4368-0.3%JPY 23.38891928.T unit share price decreased by -0.069600000000001-0.3%
7936.T (ASICS Corporation) 71,800 JPY 1,425,8127936.T value increased by 7430.1%JPY 19.85817936.T unit share price increased by 0.0103000000000010.1%
5802.T (Sumitomo Electric Industries, Ltd.) 75,100 JPY 1,421,9565802.T value decreased by -3739-0.3%JPY 18.93425802.T unit share price decreased by -0.049800000000001-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 152,000 JPY 1,407,9007182.T value decreased by -8721-0.6%JPY 9.26257182.T unit share price decreased by -0.057370000000001-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 62,400 JPY 1,325,2157832.T value decreased by -6426-0.5%JPY 21.23747832.T unit share price decreased by -0.103-0.5%
6971.T (Kyocera Corporation) 134,900 JPY 1,317,1726971.T value decreased by -8835-0.7%JPY 9.764066971.T unit share price decreased by -0.0655-0.7%
6201.T (Toyota Industries Corporation) 17,200 JPY 1,284,9636201.T value increased by 92650.7%JPY 74.70726201.T unit share price increased by 0.538700000000010.7%
6326.T (Kubota Corporation) 99,500 JPY 1,257,1706326.T value increased by 8650.1%JPY 12.63496326.T unit share price increased by 0.00869999999999930.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 36,200 JPY 1,237,7649104.T value decreased by -1051-0.1%JPY 34.19249104.T unit share price decreased by -0.029000000000003-0.1%
9613.T (NTT DATA Group Corporation) 66,300 JPY 1,236,7399613.T value decreased by -17289-1.4%JPY 18.65379613.T unit share price decreased by -0.2607-1.4%
8697.T (Japan Exchange Group, Inc.) 104,300 JPY 1,232,4648697.T value increased by 59940.5%JPY 11.81658697.T unit share price increased by 0.0573999999999990.5%
1605.T (Inpex Corporation) 93,100 JPY 1,211,3291605.T value increased by 105650.9%JPY 13.01111605.T unit share price increased by 0.11350.9%
4307.T (Nomura Research Institute, Ltd.) 39,740 JPY 1,195,6754307.T value increased by 45930.4%JPY 30.08744307.T unit share price increased by 0.11550.4%
6988.T (Nitto Denko Corporation) 74,300 JPY 1,174,3846988.T value decreased by -3498-0.3%JPY 15.8066988.T unit share price decreased by -0.0471-0.3%
8015.T (Toyota Tsusho Corporation) 67,000 JPY 1,129,7488015.T value decreased by -1591-0.1%JPY 16.86198015.T unit share price decreased by -0.023800000000001-0.1%
2503.T (Kirin Holdings Company, Limited) 81,600 JPY 1,129,0182503.T value increased by 236442.1%JPY 13.8362503.T unit share price increased by 0.28972.1%
4507.T (Shionogi & Co., Ltd.) 79,400 JPY 1,120,3254507.T value increased by 32330.3%JPY 14.10994507.T unit share price increased by 0.0406999999999990.3%
9531.T (Tokyo Gas Co.,Ltd.) 37,900 JPY 1,111,0509531.T value increased by 137501.3%JPY 29.31539531.T unit share price increased by 0.36281.3%
7309.T (Shimano Inc.) 8,000 JPY 1,109,2567309.T value increased by 43740.4%JPY 138.6577309.T unit share price increased by 0.5470.4%
4684.T (OBIC Co.,Ltd.) 34,000 JPY 1,107,3424684.T value increased by 86290.8%JPY 32.56894684.T unit share price increased by 0.25380.8%
6869.T (Sysmex Corporation) 52,900 JPY 1,107,0516869.T value increased by 51060.5%JPY 20.92726869.T unit share price increased by 0.0964999999999990.5%
9843.T (Nitori Holdings Co., Ltd.) 8,400 JPY 1,042,2049843.T value decreased by -20341-1.9%JPY 124.0729843.T unit share price decreased by -2.421-1.9%
7270.T (Subaru Corporation) 63,400 JPY 1,027,8317270.T value increased by 26040.3%JPY 16.21187270.T unit share price increased by 0.0410.3%
9766.T (Konami Group Corporation) 10,600 JPY 1,027,2969766.T value decreased by -4814-0.5%JPY 96.91479766.T unit share price decreased by -0.4542-0.5%
8113.T (Unicharm Corporation) 39,400 JPY 1,023,7118113.T value decreased by -6440-0.6%JPY 25.98258113.T unit share price decreased by -0.1635-0.6%
7532.T (Pan Pacific International Holdings Corporation) 40,000 JPY 992,5757532.T value decreased by -2427-0.2%JPY 24.81447532.T unit share price decreased by -0.060600000000001-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 32,700 JPY 986,8818830.T value increased by 7400.1%JPY 30.17988830.T unit share price increased by 0.0226000000000010.1%
8795.T (T&D Holdings, Inc.) 51,400 JPY 957,9518795.T value increased by 10618912.5%JPY 18.63728795.T unit share price increased by 2.06612.5%
1802.T (Obayashi Corporation) 68,200 JPY 948,3411802.T value increased by 62040.7%JPY 13.90531802.T unit share price increased by 0.0910000000000010.7%
8601.T (Daiwa Securities Group Inc.) 140,100 JPY 937,5448601.T value increased by 46260.5%JPY 6.691968601.T unit share price increased by 0.033020.5%
9503.T (The Kansai Electric Power Company, Incorporated) 74,000 JPY 931,8079503.T value decreased by -2530-0.3%JPY 12.5929503.T unit share price decreased by -0.0342-0.3%
3407.T (Asahi Kasei Corporation) 131,800 JPY 931,5813407.T value decreased by -8445-0.9%JPY 7.068143407.T unit share price decreased by -0.064080000000001-0.9%
5803.T (Fujikura Ltd.) 26,600 JPY 926,8975803.T value decreased by -11564-1.2%JPY 34.84585803.T unit share price decreased by -0.43470000000001-1.2%
6920.T (Lasertec Corporation) 8,400 JPY 919,4136920.T value decreased by -21643-2.3%JPY 109.4546920.T unit share price decreased by -2.576-2.3%
3402.T (Toray Industries, Inc.) 145,700 JPY 911,8453402.T value increased by 810.0%JPY 6.258373402.T unit share price increased by 0.000550000000000490.0%
4755.T (Rakuten Group, Inc.) 158,000 JPY 891,2234755.T value decreased by -5060-0.6%JPY 5.640654755.T unit share price decreased by -0.03203-0.6%
9021.T (West Japan Railway Company) 46,100 JPY 860,2399021.T value increased by 108641.3%JPY 18.66039021.T unit share price increased by 0.23571.3%
7202.T (Isuzu Motors Limited) 63,100 JPY 847,4417202.T value increased by 75000.9%JPY 13.43017202.T unit share price increased by 0.11880.9%
7272.T (Yamaha Motor Co., Ltd.) 97,600 JPY 846,6937272.T value increased by 45840.5%JPY 8.675137272.T unit share price increased by 0.0469599999999990.5%
9697.T (Capcom Co., Ltd.) 36,400 JPY 845,3509697.T value increased by 85661.0%JPY 23.22399697.T unit share price increased by 0.23531.0%
9532.T (Osaka Gas Co., Ltd.) 38,800 JPY 825,2929532.T value increased by 3670.0%JPY 21.27049532.T unit share price increased by 0.00939999999999940.0%
4689.T (LY Corporation) 302,200 JPY 823,4844689.T value increased by 11480.1%JPY 2.724964689.T unit share price increased by 0.00380.1%
4523.T (Eisai Co., Ltd.) 26,500 JPY 815,3314523.T value increased by 52900.7%JPY 30.76724523.T unit share price increased by 0.19960.7%
4911.T (Shiseido Company, Limited) 42,000 JPY 797,3144911.T value increased by 172252.2%JPY 18.98374911.T unit share price increased by 0.41022.2%
2801.T (Kikkoman Corporation) 71,300 JPY 797,1112801.T value increased by 127281.6%JPY 11.17972801.T unit share price increased by 0.17851.6%
6504.T (Fuji Electric Co., Ltd.) 14,100 JPY 778,9556504.T value increased by 23470.3%JPY 55.2456504.T unit share price increased by 0.16640.3%
6586.T (Makita Corporation) 25,000 JPY 778,7496586.T value decreased by -10594-1.3%JPY 31.156586.T unit share price decreased by -0.4237-1.3%
1801.T (Taisei Corporation) 17,500 JPY 755,4361801.T value decreased by -10475-1.4%JPY 43.16781801.T unit share price decreased by -0.5985-1.4%
1812.T (Kajima Corporation) 41,700 JPY 746,4861812.T value increased by 104741.4%JPY 17.90131812.T unit share price increased by 0.25111.4%
4188.T (Mitsubishi Chemical Group Corporation) 142,400 JPY 738,6664188.T value decreased by -9364-1.3%JPY 5.187264188.T unit share price decreased by -0.06576-1.3%
4704.T (Trend Micro Incorporated) 13,300 JPY 729,9314704.T value decreased by -3143-0.4%JPY 54.8824704.T unit share price decreased by -0.2363-0.4%
9502.T (Chubu Electric Power Company, Incorporated) 67,700 JPY 712,4089502.T value decreased by -1060.0%JPY 10.5239502.T unit share price decreased by -0.00159999999999980.0%
6383.T (Daifuku Co., Ltd.) 33,900 JPY 709,2106383.T value decreased by -8620-1.2%JPY 20.92066383.T unit share price decreased by -0.2543-1.2%
8473.T (SBI Holdings, Inc.) 28,600 JPY 705,3508473.T value increased by 194802.8%JPY 24.66268473.T unit share price increased by 0.68112.8%
7701.T (Shimadzu Corporation) 24,900 JPY 701,5227701.T value increased by 3830.1%JPY 28.17367701.T unit share price increased by 0.01540.1%
1878.T (Daito Trust Construction Co.,Ltd.) 6,200 JPY 687,8201878.T value decreased by -5948-0.9%JPY 110.9391878.T unit share price decreased by -0.959-0.9%
5411.T (JFE Holdings, Inc.) 60,500 JPY 684,7555411.T value increased by 37670.6%JPY 11.31835411.T unit share price increased by 0.06230.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 102,430 JPY 676,6705019.T value decreased by -524-0.1%JPY 6.606175019.T unit share price decreased by -0.0051200000000007-0.1%
8951.T (Nippon Building Fund Inc.) 804 JPY 671,2168951.T value decreased by -1467-0.2%JPY 834.8468951.T unit share price decreased by -1.824-0.2%
7911.T (TOPPAN Holdings Inc.) 25,100 JPY 666,9047911.T value increased by 83151.3%JPY 26.56997911.T unit share price increased by 0.33131.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 99,600 JPY 666,1914612.T value increased by 90251.4%JPY 6.688664612.T unit share price increased by 0.090611.4%
6506.T (YASKAWA Electric Corporation) 25,200 JPY 659,5826506.T value decreased by -9304-1.4%JPY 26.17396506.T unit share price decreased by -0.3692-1.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,000 JPY 648,6069042.T value increased by 23570.4%JPY 27.02529042.T unit share price increased by 0.0982000000000020.4%
9005.T (Tokyu Corporation) 56,100 JPY 644,5819005.T value decreased by -6004-0.9%JPY 11.48999005.T unit share price decreased by -0.107-0.9%
7186.T (Concordia Financial Group, Ltd.) 110,400 JPY 641,1627186.T value decreased by -8340-1.3%JPY 5.807637186.T unit share price decreased by -0.07554-1.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 26,000 JPY 640,3705713.T value decreased by -1219-0.2%JPY 24.62965713.T unit share price decreased by -0.046900000000001-0.2%
7752.T (Ricoh Company, Ltd.) 57,600 JPY 632,1657752.T value decreased by -35816-5.4%JPY 10.97517752.T unit share price decreased by -0.6218-5.4%
4204.T (Sekisui Chemical Co., Ltd.) 39,700 JPY 631,6894204.T value increased by 57390.9%JPY 15.91164204.T unit share price increased by 0.14460.9%
5201.T (AGC Inc.) 20,600 JPY 628,3665201.T value increased by 38550.6%JPY 30.50325201.T unit share price increased by 0.18710.6%
8593.T (Mitsubishi HC Capital Inc.) 93,000 JPY 622,6608593.T value increased by 27630.4%JPY 6.695278593.T unit share price increased by 0.029710.4%
6479.T (MINEBEA MITSUMI Inc.) 38,100 JPY 620,5636479.T value increased by 115181.9%JPY 16.28776479.T unit share price increased by 0.30231.9%
7912.T (Dai Nippon Printing Co., Ltd.) 40,800 JPY 620,2467912.T value decreased by -2928-0.5%JPY 15.20217912.T unit share price decreased by -0.0718-0.5%
7550.T (Zensho Holdings Co., Ltd.) 10,100 JPY 609,5667550.T value increased by 74771.2%JPY 60.35317550.T unit share price increased by 0.74031.2%
7201.T (Nissan Motor Co., Ltd.) 246,400 JPY 608,0127201.T value decreased by -1158-0.2%JPY 2.467587201.T unit share price decreased by -0.0047000000000001-0.2%
4768.T (Otsuka Corporation) 24,000 JPY 591,7444768.T value increased by 17320.3%JPY 24.6564768.T unit share price increased by 0.0721999999999990.3%
7259.T (Aisin Corporation) 55,700 JPY 587,9707259.T value increased by 63601.1%JPY 10.5567259.T unit share price increased by 0.11421.1%
6645.T (OMRON Corporation) 18,400 JPY 586,1536645.T value decreased by -1624-0.3%JPY 31.85616645.T unit share price decreased by -0.0883-0.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 160,400 JPY 573,7469501.T value decreased by -100.0%JPY 3.576979501.T unit share price decreased by -5.9999999999949E-50.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 21,100 JPY 559,6502897.T value increased by 139762.6%JPY 26.52372897.T unit share price increased by 0.66242.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 41,300 JPY 545,9429107.T value increased by 19270.4%JPY 13.21899107.T unit share price increased by 0.04660.4%
2267.T (Yakult Honsha Co.,Ltd.) 27,000 JPY 544,7222267.T value increased by 91901.7%JPY 20.17492267.T unit share price increased by 0.34041.7%
3626.T (TIS Inc.) 22,300 JPY 539,3803626.T value increased by 25270.5%JPY 24.18743626.T unit share price increased by 0.11330.5%
6724.T (Seiko Epson Corporation) 30,300 JPY 536,5116724.T value decreased by -7716-1.4%JPY 17.70666724.T unit share price decreased by -0.2547-1.4%
4091.T (Nippon Sanso Holdings Corporation) 18,200 JPY 535,4604091.T value increased by 57541.1%JPY 29.42094091.T unit share price increased by 0.31621.1%
7735.T (SCREEN Holdings Co., Ltd.) 8,500 JPY 534,8797735.T value increased by 299715.9%JPY 62.92697735.T unit share price increased by 3.5265.9%
6841.T (Yokogawa Electric Corporation) 24,000 JPY 532,6656841.T value decreased by -4605-0.9%JPY 22.19446841.T unit share price decreased by -0.1918-0.9%
4324.T (Dentsu Group Inc.) 21,300 JPY 532,0614324.T value increased by 19400.4%JPY 24.97944324.T unit share price increased by 0.0910999999999970.4%
2269.T (Meiji Holdings Co., Ltd.) 24,700 JPY 520,8152269.T value decreased by -1388-0.3%JPY 21.08562269.T unit share price decreased by -0.0562-0.3%
3088.T (MatsukiyoCocokara & Co.) 36,000 JPY 499,9973088.T value decreased by -1846-0.4%JPY 13.88883088.T unit share price decreased by -0.051299999999999-0.4%
8952.T (Japan Real Estate Investment Corporation) 135 JPY 496,2558952.T value decreased by -2372-0.5%JPY 3675.968952.T unit share price decreased by -17.57-0.5%
9602.T (Toho Co., Ltd.) 11,800 JPY 492,8709602.T value increased by 93101.9%JPY 41.76869602.T unit share price increased by 0.78891.9%
2587.T (Suntory Beverage & Food Limited) 14,600 JPY 492,2712587.T value increased by 46220.9%JPY 33.71722587.T unit share price increased by 0.31660.9%
3659.T (NEXON Co., Ltd.) 35,300 JPY 487,8283659.T value increased by 22850.5%JPY 13.81953659.T unit share price increased by 0.06470.5%
8331.T (The Chiba Bank, Ltd.) 60,300 JPY 477,5458331.T value increased by 1740.0%JPY 7.919498331.T unit share price increased by 0.00288999999999980.0%
3064.T (MonotaRO Co., Ltd.) 26,300 JPY 455,0103064.T value decreased by -5447-1.2%JPY 17.30083064.T unit share price decreased by -0.2071-1.2%
6465.T (Hoshizaki Corporation) 11,400 JPY 454,7216465.T value increased by 19660.4%JPY 39.88786465.T unit share price increased by 0.17240.4%
2413.T (M3, Inc.) 46,400 JPY 450,4502413.T value increased by 410.0%JPY 9.707972413.T unit share price increased by 0.000879999999998660.0%
4528.T (Ono Pharmaceutical Co., Ltd.) 39,300 JPY 447,5314528.T value increased by 16580.4%JPY 11.38764528.T unit share price increased by 0.0422000000000010.4%
3092.T (ZOZO, Inc.) 14,200 JPY 445,7973092.T value decreased by -10539-2.3%JPY 31.39423092.T unit share price decreased by -0.7421-2.3%
6448.T (Brother Industries, Ltd.) 24,400 JPY 426,0846448.T value decreased by -10475-2.4%JPY 17.46256448.T unit share price decreased by -0.4293-2.4%
4151.T (Kyowa Kirin Co., Ltd.) 25,500 JPY 421,3964151.T value increased by 17830.4%JPY 16.52534151.T unit share price increased by 0.0699000000000010.4%
4716.T (Oracle Corporation Japan) 4,100 JPY 416,5624716.T value decreased by -291-0.1%JPY 101.64716.T unit share price decreased by -0.071000000000012-0.1%
4183.T (Mitsui Chemicals, Inc.) 18,000 JPY 415,5354183.T value decreased by -5408-1.3%JPY 23.08534183.T unit share price decreased by -0.3004-1.3%
7181.T (Japan Post Insurance Co., Ltd.) 20,100 JPY 413,8727181.T value increased by 32900.8%JPY 20.59067181.T unit share price increased by 0.16360.8%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 411,2859435.T value increased by 26730.7%JPY 216.4669435.T unit share price increased by 1.4070.7%
5332.T (Toto Ltd.) 14,900 JPY 400,8085332.T value increased by 6800.2%JPY 26.89995332.T unit share price increased by 0.04570.2%
5831.T (Shizuoka Financial Group,Inc.) 45,700 JPY 391,1765831.T value decreased by -5702-1.4%JPY 8.559655831.T unit share price decreased by -0.12477-1.4%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 9,100 JPY 368,7442702.T value decreased by -496-0.1%JPY 40.52132702.T unit share price decreased by -0.054500000000004-0.1%
3038.T (Kobe Bussan Co., Ltd.) 15,100 JPY 367,8213038.T value decreased by -3794-1.0%JPY 24.3593038.T unit share price decreased by -0.2513-1.0%
3003.T (Hulic Co., Ltd.) 40,700 JPY 361,4053003.T value decreased by -21820-5.7%JPY 8.879733003.T unit share price decreased by -0.53612-5.7%
9143.T (SG Holdings Co.,Ltd.) 33,600 JPY 324,5259143.T value decreased by -522-0.2%JPY 9.658489143.T unit share price decreased by -0.01554-0.2%
9202.T (ANA Holdings Inc.) 16,900 JPY 320,7689202.T value increased by 21210.7%JPY 18.98049202.T unit share price increased by 0.12550.7%
9719.T (SCSK Corporation) 15,800 JPY 316,2619719.T value increased by 38171.2%JPY 20.01659719.T unit share price increased by 0.24161.2%
6525.T (Kokusai Electric Corporation) 17,000 JPY 276,8926525.T value increased by 3034612.3%JPY 16.28786525.T unit share price increased by 1.785112.3%
6305.T (Hitachi Construction Machinery Co., Ltd.) 11,000 JPY 244,9366305.T value decreased by -1385-0.6%JPY 22.26696305.T unit share price decreased by -0.1259-0.6%
9201.T (Japan Airlines Co., Ltd.) 14,800 JPY 242,3289201.T value increased by 4530.2%JPY 16.37359201.T unit share price increased by 0.03060.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.