ISINIE00BCLWRG39
Stock Name/CompanyiShares MSCI Japan USD Hedged UCITS ETF (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolIJPD (USD) - LSE
IJPD.LS (USD) - CXE
IJPDz (USD) - CXE
IJPD.L (GBP) - LSE

Historic portfolio holdings of IJPD.L

IE00BCLWRG39 analysis

IE00BCLWRG39 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 979,100 JPY 22,427,1957203.T value decreased by -27490.0%JPY 22.90597203.T unit share price decreased by -0.00280000000000060.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,184,400 JPY 21,568,2528306.T value increased by 8365014.0%JPY 18.21038306.T unit share price increased by 0.70634.0%
6501.T (Hitachi, Ltd.) 473,300 JPY 16,157,3026501.T value increased by 2848451.8%JPY 34.13766501.T unit share price increased by 0.60191.8%
6758.T (Sony Group Corporation) 635,400 JPY 15,462,5726758.T value increased by 1307760.9%JPY 24.33526758.T unit share price increased by 0.20580.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 378,600 JPY 13,300,3838316.T value increased by 4012803.1%JPY 35.13048316.T unit share price increased by 1.05993.1%
8035.T (Tokyo Electron Limited) 46,300 JPY 12,388,6368035.T value increased by 4360203.6%JPY 267.5738035.T unit share price increased by 9.4173.6%
6857.T (Advantest Corporation) 79,200 JPY 11,550,0526857.T value increased by 5945545.4%JPY 145.8346857.T unit share price increased by 7.5075.4%
8411.T (Mizuho Financial Group, Inc.) 257,249 JPY 10,942,3358411.T value increased by 3746273.5%JPY 42.5368411.T unit share price increased by 1.45633.5%
9984.T (SoftBank Group Corp.) 394,900 JPY 10,641,3849984.T value decreased by -407915-3.7%JPY 26.9479984.T unit share price decreased by -1.033-3.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 331,100 JPY 9,862,3307011.T value increased by 5377415.8%JPY 29.78667011.T unit share price increased by 1.62415.8%
8058.T (Mitsubishi Corporation) 333,000 JPY 8,539,5428058.T value increased by 2027572.4%JPY 25.64438058.T unit share price increased by 0.60892.4%
6098.T (Recruit Holdings Co., Ltd.) 145,400 JPY 8,364,9256098.T value decreased by -27812-0.3%JPY 57.53046098.T unit share price decreased by -0.1913-0.3%
8031.T (Mitsui & Co., Ltd.) 255,200 JPY 8,147,0338031.T value increased by 1185941.5%JPY 31.92418031.T unit share price increased by 0.46471.5%
9983.T (Fast Retailing Co., Ltd.) 19,700 JPY 8,117,9579983.T value increased by 2074652.6%JPY 412.0799983.T unit share price increased by 10.5312.6%
8001.T (ITOCHU Corporation) 614,000 JPY 8,006,7548001.T value increased by 717110.9%JPY 13.04038001.T unit share price increased by 0.11680.9%
6861.T (Keyence Corporation) 20,100 JPY 7,478,1536861.T value increased by 937571.3%JPY 372.0476861.T unit share price increased by 4.6641.3%
7974.T (Nintendo Co., Ltd.) 114,100 JPY 7,374,5587974.T value increased by 2314183.2%JPY 64.63247974.T unit share price increased by 2.02823.2%
8766.T (Tokio Marine Holdings, Inc.) 189,900 JPY 7,269,3428766.T value increased by 573600.8%JPY 38.27988766.T unit share price increased by 0.3020.8%
6503.T (Mitsubishi Electric Corporation) 196,900 JPY 6,410,3796503.T value increased by 1701852.7%JPY 32.55656503.T unit share price increased by 0.86432.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,760 JPY 6,136,0794063.T value increased by 1500252.5%JPY 35.11154063.T unit share price increased by 0.85852.5%
7741.T (HOYA Corporation) 35,500 JPY 5,831,5427741.T value increased by 3022225.5%JPY 164.2697741.T unit share price increased by 8.5145.5%
4502.T (Takeda Pharmaceutical Company Limited) 164,100 JPY 5,344,6014502.T value increased by 1614633.1%JPY 32.56924502.T unit share price increased by 0.9843.1%
6702.T (Fujitsu Limited) 181,500 JPY 5,319,0266702.T value increased by 1264602.4%JPY 29.30596702.T unit share price increased by 0.69672.4%
9433.T (KDDI Corporation) 303,700 JPY 5,255,8119433.T value increased by 592711.1%JPY 17.30599433.T unit share price increased by 0.19511.1%
6701.T (NEC Corporation) 133,700 JPY 5,020,7796701.T value increased by 1097112.2%JPY 37.55266701.T unit share price increased by 0.82062.2%
8002.T (Marubeni Corporation) 145,700 JPY 4,657,7938002.T value increased by 1209112.7%JPY 31.96848002.T unit share price increased by 0.82992.7%
2914.T (Japan Tobacco Inc.) 123,700 JPY 4,556,8542914.T value increased by 481301.1%JPY 36.83792914.T unit share price increased by 0.3891.1%
8053.T (Sumitomo Corporation) 112,600 JPY 4,259,0398053.T value increased by 436681.0%JPY 37.82458053.T unit share price increased by 0.38781.0%
6954.T (Fanuc Corporation) 96,100 JPY 4,214,7266954.T value increased by 2058985.1%JPY 43.85776954.T unit share price increased by 2.14255.1%
9434.T (SoftBank Corp.) 2,964,800 JPY 4,076,1909434.T value increased by 375630.9%JPY 1.374869434.T unit share price increased by 0.012670.9%
4568.T (Daiichi Sankyo Company, Limited) 185,800 JPY 3,983,3174568.T value decreased by -155054-3.7%JPY 21.43874568.T unit share price decreased by -0.8346-3.7%
7267.T (Honda Motor Co., Ltd.) 381,900 JPY 3,939,1557267.T value increased by 861542.2%JPY 10.31467267.T unit share price increased by 0.22562.2%
6981.T (Murata Manufacturing Co., Ltd.) 172,400 JPY 3,756,0036981.T value increased by 1677494.7%JPY 21.78666981.T unit share price increased by 0.97314.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 69,400 JPY 3,742,8824519.T value increased by 588111.6%JPY 53.9324519.T unit share price increased by 0.84741.6%
8591.T (ORIX Corporation) 120,200 JPY 3,643,4388591.T value increased by 336940.9%JPY 30.31158591.T unit share price increased by 0.28040.9%
6146.T (Disco Corporation) 9,500 JPY 3,604,7436146.T value increased by 1719875.0%JPY 379.4476146.T unit share price increased by 18.1045.0%
6367.T (Daikin Industries,Ltd.) 27,400 JPY 3,413,6286367.T value increased by 79150.2%JPY 124.5856367.T unit share price increased by 0.288999999999990.2%
6301.T (Komatsu Ltd.) 98,000 JPY 3,346,1006301.T value increased by 898132.8%JPY 34.14396301.T unit share price increased by 0.91652.8%
8630.T (Sompo Holdings, Inc.) 91,800 JPY 3,331,2158630.T value increased by 192870.6%JPY 36.28778630.T unit share price increased by 0.21010.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 133,100 JPY 3,329,9208725.T value increased by 571681.7%JPY 25.01828725.T unit share price increased by 0.42951.7%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,313,8596752.T value increased by 570221.8%JPY 13.76766752.T unit share price increased by 0.23691.8%
8801.T (Mitsui Fudosan Co., Ltd.) 272,700 JPY 3,243,9448801.T value increased by 233950.7%JPY 11.89578801.T unit share price increased by 0.0857999999999990.7%
8750.T (Dai-ichi Life Holdings, Inc.) 362,800 JPY 3,237,3818750.T value increased by 792742.5%JPY 8.923328750.T unit share price increased by 0.218512.5%
8267.T (Aeon Co., Ltd.) 230,100 JPY 3,188,2958267.T value increased by 162490.5%JPY 13.85618267.T unit share price increased by 0.0705999999999990.5%
3382.T (Seven & i Holdings Co., Ltd.) 215,000 JPY 3,058,6093382.T value increased by 852552.9%JPY 14.22613382.T unit share price increased by 0.39652.9%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 3,023,8755802.T value increased by 154110.5%JPY 40.97395802.T unit share price increased by 0.20880.5%
7182.T (JAPAN POST BANK Co., Ltd.) 185,000 JPY 2,967,0207182.T value increased by 954373.3%JPY 16.03797182.T unit share price increased by 0.51583.3%
8604.T (Nomura Holdings, Inc.) 310,700 JPY 2,917,8788604.T value increased by 324641.1%JPY 9.39138604.T unit share price increased by 0.104481.1%
8802.T (Mitsubishi Estate Co., Ltd.) 109,900 JPY 2,889,1978802.T value increased by 403091.4%JPY 26.28938802.T unit share price increased by 0.36681.4%
5803.T (Fujikura Ltd.) 26,100 JPY 2,854,7005803.T value increased by 358971.3%JPY 109.3755803.T unit share price increased by 1.3751.3%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,786,0746723.T value increased by 26970.1%JPY 15.24116723.T unit share price increased by 0.0146999999999990.1%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,740,6674503.T value increased by 811043.0%JPY 14.64034503.T unit share price increased by 0.43323.0%
7751.T (Canon Inc.) 89,600 JPY 2,732,3407751.T value increased by 691732.6%JPY 30.49497751.T unit share price increased by 0.77212.6%
8015.T (Toyota Tsusho Corporation) 71,500 JPY 2,696,7658015.T value increased by 596302.3%JPY 37.7178015.T unit share price increased by 0.8342.3%
5108.T (Bridgestone Corporation) 118,100 JPY 2,609,5905108.T value increased by 237030.9%JPY 22.09645108.T unit share price increased by 0.20070.9%
9020.T (East Japan Railway Company) 99,700 JPY 2,608,4369020.T value decreased by -22462-0.9%JPY 26.16289020.T unit share price decreased by -0.2253-0.9%
6762.T (TDK Corporation) 201,300 JPY 2,600,8286762.T value decreased by -62105-2.3%JPY 12.92026762.T unit share price decreased by -0.3085-2.3%
4578.T (Otsuka Holdings Co., Ltd.) 44,900 JPY 2,600,4384578.T value increased by 28010.1%JPY 57.91624578.T unit share price increased by 0.0624000000000040.1%
6902.T (DENSO Corporation) 180,700 JPY 2,535,2286902.T value increased by 237210.9%JPY 14.036902.T unit share price increased by 0.13120.9%
4901.T (FUJIFILM Holdings Corporation) 115,900 JPY 2,520,6654901.T value increased by 879573.6%JPY 21.74864901.T unit share price increased by 0.75893.6%
7269.T (Suzuki Motor Corporation) 162,700 JPY 2,458,1207269.T value increased by 596172.5%JPY 15.10837269.T unit share price increased by 0.36642.5%
6273.T (SMC Corporation) 6,000 JPY 2,430,7356273.T value increased by 1048794.5%JPY 405.1226273.T unit share price increased by 17.4794.5%
8308.T (Resona Holdings, Inc.) 215,400 JPY 2,344,3698308.T value increased by 634482.8%JPY 10.88388308.T unit share price increased by 0.29462.8%
7013.T (IHI Corporation) 106,800 JPY 2,335,5857013.T value increased by 367661.6%JPY 21.86887013.T unit share price increased by 0.34431.6%
9022.T (Central Japan Railway Company) 79,900 JPY 2,208,1459022.T value decreased by -3828-0.2%JPY 27.63649022.T unit share price decreased by -0.047900000000002-0.2%
5020.T (ENEOS Holdings, Inc.) 280,900 JPY 2,196,5715020.T value increased by 536122.5%JPY 7.819765020.T unit share price increased by 0.190862.5%
6178.T (Japan Post Holdings Co., Ltd.) 185,200 JPY 2,144,5146178.T value increased by 301571.4%JPY 11.57946178.T unit share price increased by 0.16281.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 2,102,3138309.T value increased by 349921.7%JPY 32.14558309.T unit share price increased by 0.53511.7%
5401.T (Nippon Steel Corporation) 501,700 JPY 2,093,7355401.T value increased by 119330.6%JPY 4.173285401.T unit share price increased by 0.023780.6%
4661.T (Oriental Land Co., Ltd.) 112,100 JPY 2,051,2974661.T value increased by 111600.5%JPY 18.29884661.T unit share price increased by 0.0994999999999990.5%
2802.T (Ajinomoto Co., Inc.) 93,900 JPY 2,025,5682802.T value increased by 504982.6%JPY 21.57152802.T unit share price increased by 0.53772.6%
4543.T (Terumo Corporation) 138,300 JPY 1,992,3954543.T value increased by 171160.9%JPY 14.40634543.T unit share price increased by 0.12370.9%
1925.T (Daiwa House Industry Co., Ltd.) 58,200 JPY 1,991,9581925.T value increased by 365171.9%JPY 34.22611925.T unit share price increased by 0.62751.9%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,926,4666201.T value decreased by -8791-0.5%JPY 113.9926201.T unit share price decreased by -0.52-0.5%
6971.T (Kyocera Corporation) 133,300 JPY 1,916,1486971.T value increased by 164750.9%JPY 14.37476971.T unit share price increased by 0.12360.9%
4452.T (Kao Corporation) 48,400 JPY 1,912,7374452.T value increased by 79210.4%JPY 39.51944452.T unit share price increased by 0.16370.4%
1605.T (Inpex Corporation) 91,700 JPY 1,894,0221605.T value increased by 702343.9%JPY 20.65451605.T unit share price increased by 0.76593.9%
7936.T (ASICS Corporation) 72,600 JPY 1,878,3037936.T value increased by 337831.8%JPY 25.87197936.T unit share price increased by 0.46531.8%
6920.T (Lasertec Corporation) 8,200 JPY 1,804,6486920.T value increased by 979385.7%JPY 220.0796920.T unit share price increased by 11.9445.7%
1812.T (Kajima Corporation) 43,300 JPY 1,787,0411812.T value increased by 753104.4%JPY 41.27121812.T unit share price increased by 1.73934.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 JPY 1,706,4288830.T value increased by 209841.2%JPY 27.08628830.T unit share price increased by 0.33311.2%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,688,6066988.T value increased by 368332.2%JPY 24.08856988.T unit share price increased by 0.52542.2%
1801.T (Taisei Corporation) 15,100 JPY 1,642,4981801.T value increased by 169221.0%JPY 108.7751801.T unit share price increased by 1.1211.0%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,637,6922502.T value increased by 161991.0%JPY 10.4982502.T unit share price increased by 0.10381.0%
7832.T (BANDAI NAMCO Holdings Inc.) 60,900 JPY 1,632,2167832.T value increased by 232621.4%JPY 26.80167832.T unit share price increased by 0.3821.4%
9503.T (The Kansai Electric Power Company, Incorporated) 98,800 JPY 1,615,7909503.T value increased by 231541.5%JPY 16.35419503.T unit share price increased by 0.23431.5%
7733.T (Olympus Corporation) 116,500 JPY 1,556,4037733.T value increased by 376192.5%JPY 13.35977733.T unit share price increased by 0.32292.5%
4307.T (Nomura Research Institute, Ltd.) 39,440 JPY 1,531,2074307.T value decreased by -9071-0.6%JPY 38.82374307.T unit share price decreased by -0.23-0.6%
6326.T (Kubota Corporation) 100,100 JPY 1,507,2776326.T value increased by 165001.1%JPY 15.05776326.T unit share price increased by 0.16481.1%
1802.T (Obayashi Corporation) 66,100 JPY 1,499,4511802.T value increased by 221981.5%JPY 22.68461802.T unit share price increased by 0.33581.5%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,494,8059735.T value increased by 127900.9%JPY 36.379735.T unit share price increased by 0.31120.9%
4507.T (Shionogi & Co., Ltd.) 79,000 JPY 1,469,8374507.T value increased by 306042.1%JPY 18.60554507.T unit share price increased by 0.38742.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,459,3469101.T value increased by 271421.9%JPY 34.01749101.T unit share price increased by 0.63271.9%
9766.T (Konami Group Corporation) 10,500 JPY 1,443,2739766.T value increased by 360942.6%JPY 137.4559766.T unit share price increased by 3.4382.6%
6361.T (Ebara Corporation) 48,100 JPY 1,416,6126361.T value increased by 268921.9%JPY 29.45146361.T unit share price increased by 0.55911.9%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,380,6741928.T value increased by 16640.1%JPY 22.6341928.T unit share price increased by 0.02730.1%
7270.T (Subaru Corporation) 60,000 JPY 1,365,2497270.T value increased by 303642.3%JPY 22.75427270.T unit share price increased by 0.50612.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,355,1787012.T value increased by 464043.5%JPY 87.43087012.T unit share price increased by 2.99383.5%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,354,1828473.T value increased by 372912.8%JPY 23.5518473.T unit share price increased by 0.64852.8%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,336,9698601.T value increased by 184591.4%JPY 9.751788601.T unit share price increased by 0.134641.4%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,328,3609531.T value increased by 285152.2%JPY 41.12579531.T unit share price increased by 0.88282.2%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,290,2159532.T value increased by 176591.4%JPY 35.15579532.T unit share price increased by 0.48121.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,900 JPY 1,285,1315713.T value increased by 613045.0%JPY 49.6195713.T unit share price increased by 2.3675.0%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,258,6053407.T value increased by 328342.7%JPY 9.44193407.T unit share price increased by 0.246322.7%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,199,0972503.T value increased by 126221.1%JPY 15.0642503.T unit share price increased by 0.15851.1%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,186,6918795.T value decreased by -8843-0.7%JPY 24.56928795.T unit share price decreased by -0.1831-0.7%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,165,9606504.T value increased by 255572.2%JPY 80.4116504.T unit share price increased by 1.76252.2%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,148,3668697.T value increased by 164111.4%JPY 11.29178697.T unit share price increased by 0.16141.5%
6594.T (Nidec Corporation) 85,500 JPY 1,127,3836594.T value increased by 68210.6%JPY 13.18586594.T unit share price increased by 0.0798000000000010.6%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,119,2356383.T value increased by 125561.1%JPY 33.91626383.T unit share price increased by 0.38051.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,108,3699104.T value increased by 187161.7%JPY 31.48789104.T unit share price increased by 0.53171.7%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,106,0827532.T value decreased by -13645-1.2%JPY 5.66647532.T unit share price decreased by -0.069909999999999-1.2%
3402.T (Toray Industries, Inc.) 142,200 JPY 1,021,5923402.T value increased by 150481.5%JPY 7.184193402.T unit share price increased by 0.105821.5%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,013,7764684.T value decreased by -10661-1.0%JPY 30.62774684.T unit share price decreased by -0.3221-1.0%
4755.T (Rakuten Group, Inc.) 159,400 JPY 1,013,1044755.T value increased by 1490.0%JPY 6.355734755.T unit share price increased by 0.000930000000000320.0%
3659.T (NEXON Co., Ltd.) 37,800 JPY 998,5183659.T value increased by 143651.5%JPY 26.41583659.T unit share price increased by 0.381.5%
7259.T (Aisin Corporation) 50,700 JPY 981,7767259.T value decreased by -1010.0%JPY 19.36447259.T unit share price decreased by -0.00199999999999890.0%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 969,4279502.T value decreased by -2976-0.3%JPY 13.86889502.T unit share price decreased by -0.0425-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 947,8797453.T value increased by 299273.3%JPY 18.29887453.T unit share price increased by 0.57773.3%
7202.T (Isuzu Motors Limited) 55,000 JPY 916,3487202.T value increased by 153981.7%JPY 16.66097202.T unit share price increased by 0.281.7%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 891,9277735.T value increased by 304433.5%JPY 106.1827735.T unit share price increased by 3.6243.5%
9697.T (Capcom Co., Ltd.) 35,500 JPY 829,3259697.T value increased by 196392.4%JPY 23.36139697.T unit share price increased by 0.55322.4%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 828,6354188.T value increased by 188342.3%JPY 6.244424188.T unit share price increased by 0.141932.3%
9021.T (West Japan Railway Company) 41,800 JPY 827,4099021.T value increased by 57950.7%JPY 19.79459021.T unit share price increased by 0.13870.7%
7309.T (Shimano Inc.) 7,700 JPY 827,3397309.T value increased by 93031.1%JPY 107.4477309.T unit share price increased by 1.2091.1%
4523.T (Eisai Co., Ltd.) 26,900 JPY 796,3254523.T value decreased by -2204-0.3%JPY 29.60324523.T unit share price decreased by -0.081899999999997-0.3%
5411.T (JFE Holdings, Inc.) 58,900 JPY 791,7285411.T value increased by 160792.1%JPY 13.44195411.T unit share price increased by 0.2732.1%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 791,7156841.T value increased by 281803.7%JPY 33.8346841.T unit share price increased by 1.20433.7%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 787,5168593.T value increased by 57200.7%JPY 8.711468593.T unit share price increased by 0.0632700000000010.7%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 765,3846479.T value increased by 417865.8%JPY 20.46486479.T unit share price increased by 1.11735.8%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 754,4007272.T value increased by 106681.4%JPY 87272.T unit share price increased by 0.113131.4%
4689.T (LY Corporation) 285,700 JPY 751,6284689.T value increased by 29320.4%JPY 2.630834689.T unit share price increased by 0.010260.4%
6586.T (Makita Corporation) 23,200 JPY 742,1076586.T value increased by 40740.6%JPY 31.98746586.T unit share price increased by 0.17560.6%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 729,7458331.T value increased by 226953.2%JPY 12.58188331.T unit share price increased by 0.39133.2%
3626.T (TIS Inc.) 21,800 JPY 713,5923626.T value increased by 55570.8%JPY 32.73363626.T unit share price increased by 0.25490.8%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 713,3397912.T value increased by 80831.1%JPY 17.65697912.T unit share price increased by 0.20011.1%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 709,0477911.T value decreased by -685-0.1%JPY 29.05937911.T unit share price decreased by -0.028099999999998-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 689,5054204.T value increased by 113261.7%JPY 17.77074204.T unit share price increased by 0.29191.7%
5201.T (AGC Inc.) 20,100 JPY 687,9445201.T value increased by 119791.8%JPY 34.22615201.T unit share price increased by 0.5961.8%
7701.T (Shimadzu Corporation) 24,600 JPY 684,5227701.T value increased by 141692.1%JPY 27.82617701.T unit share price increased by 0.5762.1%
4911.T (Shiseido Company, Limited) 41,200 JPY 681,2174911.T value increased by 414496.5%JPY 16.53444911.T unit share price increased by 1.00616.5%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 667,5389843.T value decreased by -2270.0%JPY 16.20249843.T unit share price decreased by -0.00549999999999780.0%
8113.T (Unicharm Corporation) 114,800 JPY 656,8198113.T value increased by 107151.7%JPY 5.721428113.T unit share price increased by 0.093341.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 645,5354612.T value decreased by -6209-1.0%JPY 6.627674612.T unit share price decreased by -0.06375-1.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 639,9085019.T value increased by 204823.3%JPY 8.066415019.T unit share price increased by 0.258193.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 639,4069042.T value increased by 65101.0%JPY 25.99219042.T unit share price increased by 0.26461.0%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 636,3807181.T value increased by 115481.8%JPY 32.30367181.T unit share price increased by 0.58621.8%
2801.T (Kikkoman Corporation) 70,100 JPY 620,8702801.T value increased by 40460.7%JPY 8.856922801.T unit share price increased by 0.057720.7%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 618,3927201.T value increased by 183263.1%JPY 2.692177201.T unit share price increased by 0.079783.1%
2413.T (M3, Inc.) 45,400 JPY 602,3662413.T value decreased by -9214-1.5%JPY 13.2682413.T unit share price decreased by -0.2029-1.5%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 590,4111878.T value increased by 51340.9%JPY 19.23161878.T unit share price increased by 0.16720.9%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 586,5268136.T value increased by 118552.1%JPY 32.05068136.T unit share price increased by 0.64782.1%
9005.T (Tokyu Corporation) 51,300 JPY 584,6179005.T value decreased by -2669-0.5%JPY 11.3969005.T unit share price decreased by -0.052099999999999-0.5%
9024.T (Seibu Holdings Inc.) 21,400 JPY 570,8479024.T value decreased by -1880.0%JPY 26.67519024.T unit share price decreased by -0.00880000000000080.0%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 569,9284091.T value increased by 59791.1%JPY 31.48774091.T unit share price increased by 0.33031.1%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 558,0003088.T value decreased by -4022-0.7%JPY 16.36363088.T unit share price decreased by -0.118-0.7%
9602.T (Toho Co., Ltd.) 11,100 JPY 550,9119602.T value decreased by -545-0.1%JPY 49.63169602.T unit share price decreased by -0.049100000000003-0.1%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 546,9609435.T value increased by 130692.4%JPY 287.8749435.T unit share price increased by 6.8792.4%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 544,9577550.T value increased by 60451.1%JPY 55.60797550.T unit share price increased by 0.61691.1%
3003.T (Hulic Co., Ltd.) 47,300 JPY 542,6233003.T value increased by 70811.3%JPY 11.47193003.T unit share price increased by 0.14971.3%
4704.T (Trend Micro Incorporated) 12,900 JPY 538,3534704.T value increased by 59901.1%JPY 41.73284704.T unit share price increased by 0.46441.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 529,4299107.T value increased by 53111.0%JPY 14.66569107.T unit share price increased by 0.14711.0%
6869.T (Sysmex Corporation) 51,600 JPY 524,7296869.T value increased by 83561.6%JPY 10.16926869.T unit share price increased by 0.1621.6%
4768.T (Otsuka Corporation) 24,300 JPY 489,9194768.T value decreased by -6524-1.3%JPY 20.16134768.T unit share price decreased by -0.2685-1.3%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 439,0442587.T value increased by 67941.6%JPY 30.91862587.T unit share price increased by 0.47851.6%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 395,3314151.T value increased by 41551.1%JPY 16.26884151.T unit share price increased by 0.1711.1%
3092.T (ZOZO, Inc.) 47,200 JPY 382,9733092.T value decreased by -1760-0.5%JPY 8.113833092.T unit share price decreased by -0.03729-0.5%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 368,3333064.T value decreased by -15761-4.1%JPY 14.05853064.T unit share price decreased by -0.6016-4.1%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 365,3113038.T value decreased by -624-0.2%JPY 23.12093038.T unit share price decreased by -0.0395-0.2%
3391.T (Tsuruha Holdings Inc.) 22,500 JPY 360,4983391.T value increased by 39611.1%JPY 16.02213391.T unit share price increased by 0.1761.1%
4716.T (Oracle Corporation Japan) 4,200 JPY 332,4144716.T value decreased by -240.0%JPY 79.14624716.T unit share price decreased by -0.00570000000000450.0%
9202.T (ANA Holdings Inc.) 16,500 JPY 319,9309202.T value increased by 34991.1%JPY 19.38979202.T unit share price increased by 0.21211.1%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 283,9279143.T value increased by 12550.4%JPY 9.309089143.T unit share price increased by 0.041150.4%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 273,2659201.T value increased by 45861.7%JPY 18.84599201.T unit share price increased by 0.31631.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BCLWRG39 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 979,100 JPY 22,429,9447203.T value increased by 14290846.8%JPY 22.90877203.T unit share price increased by 1.45966.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,184,400 JPY 20,731,7518306.T value increased by 9211424.6%JPY 17.5048306.T unit share price increased by 0.77774.6%
6501.T (Hitachi, Ltd.) 473,300 JPY 15,872,4576501.T value increased by 4858253.2%JPY 33.53576501.T unit share price increased by 1.02643.2%
6758.T (Sony Group Corporation) 635,400 JPY 15,331,7966758.T value decreased by -260052-1.7%JPY 24.12946758.T unit share price decreased by -0.4092-1.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 378,600 JPY 12,899,1038316.T value increased by 3082652.4%JPY 34.07058316.T unit share price increased by 0.81422.4%
8035.T (Tokyo Electron Limited) 46,300 JPY 11,952,6168035.T value increased by 8403817.6%JPY 258.1568035.T unit share price increased by 18.1517.6%
9984.T (SoftBank Group Corp.) 394,900 JPY 11,049,2999984.T value increased by 3914623.7%JPY 27.989984.T unit share price increased by 0.99133.7%
6857.T (Advantest Corporation) 79,200 JPY 10,955,4986857.T value increased by 7994667.9%JPY 138.3276857.T unit share price increased by 10.0947.9%
8411.T (Mizuho Financial Group, Inc.) 257,249 JPY 10,567,7088411.T value increased by 4783944.7%JPY 41.07978411.T unit share price increased by 1.85974.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 331,100 JPY 9,324,5897011.T value increased by 3802464.3%JPY 28.16257011.T unit share price increased by 1.14854.3%
6098.T (Recruit Holdings Co., Ltd.) 145,400 JPY 8,392,7376098.T value decreased by -197512-2.3%JPY 57.72176098.T unit share price decreased by -1.3584-2.3%
8058.T (Mitsubishi Corporation) 333,000 JPY 8,336,7858058.T value increased by 3635904.6%JPY 25.03548058.T unit share price increased by 1.09194.6%
8031.T (Mitsui & Co., Ltd.) 255,200 JPY 8,028,4398031.T value increased by 2749353.5%JPY 31.45948031.T unit share price increased by 1.07733.5%
8001.T (ITOCHU Corporation) 614,000 JPY 7,935,0438001.T value increased by 1412411.8%JPY 12.92358001.T unit share price increased by 0.231.8%
9983.T (Fast Retailing Co., Ltd.) 19,700 JPY 7,910,4929983.T value increased by 843711.1%JPY 401.5489983.T unit share price increased by 4.2831.1%
6861.T (Keyence Corporation) 20,100 JPY 7,384,3966861.T value increased by 458060.6%JPY 367.3836861.T unit share price increased by 2.2790.6%
8766.T (Tokio Marine Holdings, Inc.) 189,900 JPY 7,211,9828766.T value increased by 526360.7%JPY 37.97788766.T unit share price increased by 0.27720.7%
7974.T (Nintendo Co., Ltd.) 114,100 JPY 7,143,1407974.T value decreased by -199625-2.7%JPY 62.60427974.T unit share price decreased by -1.7496-2.7%
6503.T (Mitsubishi Electric Corporation) 196,900 JPY 6,240,1946503.T value increased by 3377445.7%JPY 31.69226503.T unit share price increased by 1.71535.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,760 JPY 5,986,0544063.T value increased by 3279705.8%JPY 34.2534063.T unit share price increased by 1.87675.8%
7741.T (HOYA Corporation) 35,500 JPY 5,529,3207741.T value decreased by -87121-1.6%JPY 155.7557741.T unit share price decreased by -2.455-1.6%
9433.T (KDDI Corporation) 303,700 JPY 5,196,5409433.T value increased by 437050.8%JPY 17.11089433.T unit share price increased by 0.14390.8%
6702.T (Fujitsu Limited) 181,500 JPY 5,192,5666702.T value increased by 2102364.2%JPY 28.60926702.T unit share price increased by 1.15834.2%
4502.T (Takeda Pharmaceutical Company Limited) 164,100 JPY 5,183,1384502.T value decreased by -94492-1.8%JPY 31.58524502.T unit share price decreased by -0.5759-1.8%
6701.T (NEC Corporation) 133,700 JPY 4,911,0686701.T value increased by 1608263.4%JPY 36.7326701.T unit share price increased by 1.20293.4%
8002.T (Marubeni Corporation) 145,700 JPY 4,536,8828002.T value increased by 2910086.9%JPY 31.13858002.T unit share price increased by 1.99736.9%
2914.T (Japan Tobacco Inc.) 123,700 JPY 4,508,7242914.T value decreased by -15444-0.3%JPY 36.44892914.T unit share price decreased by -0.1248-0.3%
8053.T (Sumitomo Corporation) 112,600 JPY 4,215,3718053.T value increased by 1791514.4%JPY 37.43678053.T unit share price increased by 1.59114.4%
4568.T (Daiichi Sankyo Company, Limited) 185,800 JPY 4,138,3714568.T value decreased by -28028-0.7%JPY 22.27334568.T unit share price decreased by -0.1508-0.7%
9434.T (SoftBank Corp.) 2,964,800 JPY 4,038,6279434.T value increased by 124830.3%JPY 1.362199434.T unit share price increased by 0.004210.3%
6954.T (Fanuc Corporation) 96,100 JPY 4,008,8286954.T value increased by 858582.2%JPY 41.71526954.T unit share price increased by 0.89352.2%
7267.T (Honda Motor Co., Ltd.) 381,900 JPY 3,853,0017267.T value increased by 522551.4%JPY 10.0897267.T unit share price increased by 0.13681.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 69,400 JPY 3,684,0714519.T value decreased by -15827-0.4%JPY 53.08464519.T unit share price decreased by -0.2281-0.4%
8591.T (ORIX Corporation) 120,200 JPY 3,609,7448591.T value increased by 331560.9%JPY 30.03118591.T unit share price increased by 0.27580.9%
6981.T (Murata Manufacturing Co., Ltd.) 172,400 JPY 3,588,2546981.T value increased by 1021622.9%JPY 20.81356981.T unit share price increased by 0.59252.9%
6146.T (Disco Corporation) 9,500 JPY 3,432,7566146.T value increased by 1248523.8%JPY 361.3436146.T unit share price increased by 13.1433.8%
6367.T (Daikin Industries,Ltd.) 27,400 JPY 3,405,7136367.T value increased by 525931.6%JPY 124.2966367.T unit share price increased by 1.9191.6%
8630.T (Sompo Holdings, Inc.) 91,800 JPY 3,311,9288630.T value increased by 381511.2%JPY 36.07768630.T unit share price increased by 0.415499999999991.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 133,100 JPY 3,272,7528725.T value increased by 277260.9%JPY 24.58878725.T unit share price increased by 0.20830.9%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,256,8376752.T value increased by 1481794.8%JPY 13.53076752.T unit share price increased by 0.61564.8%
6301.T (Komatsu Ltd.) 98,000 JPY 3,256,2876301.T value increased by 381171.2%JPY 33.22746301.T unit share price increased by 0.38891.2%
8801.T (Mitsui Fudosan Co., Ltd.) 272,700 JPY 3,220,5498801.T value increased by 145480.5%JPY 11.80998801.T unit share price increased by 0.05340.5%
8267.T (Aeon Co., Ltd.) 230,100 JPY 3,172,0468267.T value decreased by -6569-0.2%JPY 13.78558267.T unit share price decreased by -0.028599999999999-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 362,800 JPY 3,158,1078750.T value increased by 160070.5%JPY 8.704818750.T unit share price increased by 0.0441199999999990.5%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 3,008,4645802.T value increased by 630992.1%JPY 40.76515802.T unit share price increased by 0.8552.1%
3382.T (Seven & i Holdings Co., Ltd.) 215,000 JPY 2,973,3543382.T value decreased by -116450-3.8%JPY 13.82963382.T unit share price decreased by -0.5416-3.8%
8604.T (Nomura Holdings, Inc.) 310,700 JPY 2,885,4148604.T value increased by 1168394.2%JPY 9.286828604.T unit share price increased by 0.376054.2%
7182.T (JAPAN POST BANK Co., Ltd.) 185,000 JPY 2,871,5837182.T value increased by 1584535.8%JPY 15.52217182.T unit share price increased by 0.85655.8%
8802.T (Mitsubishi Estate Co., Ltd.) 109,900 JPY 2,848,8888802.T value increased by 672082.4%JPY 25.92258802.T unit share price increased by 0.61152.4%
5803.T (Fujikura Ltd.) 26,100 JPY 2,818,8035803.T value decreased by -4270-0.2%JPY 1085803.T unit share price decreased by -0.164-0.2%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,783,3776723.T value increased by 290231.1%JPY 15.22646723.T unit share price increased by 0.15881.1%
7751.T (Canon Inc.) 89,600 JPY 2,663,1677751.T value increased by 112720.4%JPY 29.72287751.T unit share price increased by 0.12580.4%
6762.T (TDK Corporation) 201,300 JPY 2,662,9336762.T value decreased by -66224-2.4%JPY 13.22876762.T unit share price decreased by -0.329-2.4%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,659,5634503.T value increased by 89800.3%JPY 14.20714503.T unit share price increased by 0.0480.3%
8015.T (Toyota Tsusho Corporation) 71,500 JPY 2,637,1358015.T value increased by 1284905.1%JPY 36.8838015.T unit share price increased by 1.79715.1%
9020.T (East Japan Railway Company) 99,700 JPY 2,630,8989020.T value increased by 139740.5%JPY 26.38819020.T unit share price increased by 0.14010.5%
4578.T (Otsuka Holdings Co., Ltd.) 44,900 JPY 2,597,6374578.T value increased by 137300.5%JPY 57.85384578.T unit share price increased by 0.30580.5%
5108.T (Bridgestone Corporation) 118,100 JPY 2,585,8875108.T value decreased by -13053-0.5%JPY 21.89575108.T unit share price decreased by -0.1106-0.5%
6902.T (DENSO Corporation) 180,700 JPY 2,511,5076902.T value increased by 416181.7%JPY 13.89886902.T unit share price increased by 0.23031.7%
4901.T (FUJIFILM Holdings Corporation) 115,900 JPY 2,432,7084901.T value increased by 113220.5%JPY 20.98974901.T unit share price increased by 0.09770.5%
7269.T (Suzuki Motor Corporation) 162,700 JPY 2,398,5037269.T value increased by 294111.2%JPY 14.74197269.T unit share price increased by 0.18081.2%
6273.T (SMC Corporation) 6,000 JPY 2,325,8566273.T value increased by 991464.5%JPY 387.6436273.T unit share price increased by 16.5254.5%
7013.T (IHI Corporation) 106,800 JPY 2,298,8197013.T value increased by 1115005.1%JPY 21.52457013.T unit share price increased by 1.0445.1%
8308.T (Resona Holdings, Inc.) 215,400 JPY 2,280,9218308.T value increased by 635782.9%JPY 10.58928308.T unit share price increased by 0.29512.9%
9022.T (Central Japan Railway Company) 79,900 JPY 2,211,9739022.T value decreased by -5720.0%JPY 27.68439022.T unit share price decreased by -0.00710000000000120.0%
5020.T (ENEOS Holdings, Inc.) 280,900 JPY 2,142,9595020.T value increased by 605062.9%JPY 7.62895020.T unit share price increased by 0.21542.9%
6178.T (Japan Post Holdings Co., Ltd.) 185,200 JPY 2,114,3576178.T value increased by 249871.2%JPY 11.41666178.T unit share price increased by 0.13491.2%
5401.T (Nippon Steel Corporation) 501,700 JPY 2,081,8025401.T value increased by 312341.5%JPY 4.14955401.T unit share price increased by 0.0622599999999991.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 2,067,3218309.T value increased by 165710.8%JPY 31.61048309.T unit share price increased by 0.25340.8%
4661.T (Oriental Land Co., Ltd.) 112,100 JPY 2,040,1374661.T value decreased by -10884-0.5%JPY 18.19934661.T unit share price decreased by -0.097099999999998-0.5%
4543.T (Terumo Corporation) 138,300 JPY 1,975,2794543.T value decreased by -9191-0.5%JPY 14.28264543.T unit share price decreased by -0.0664-0.5%
2802.T (Ajinomoto Co., Inc.) 93,900 JPY 1,975,0702802.T value increased by 133090.7%JPY 21.03382802.T unit share price increased by 0.14180.7%
1925.T (Daiwa House Industry Co., Ltd.) 58,200 JPY 1,955,4411925.T value decreased by -5131-0.3%JPY 33.59861925.T unit share price decreased by -0.088200000000001-0.3%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,935,2576201.T value increased by 88570.5%JPY 114.5126201.T unit share price increased by 0.5240.5%
4452.T (Kao Corporation) 48,400 JPY 1,904,8164452.T value decreased by -16108-0.8%JPY 39.35574452.T unit share price decreased by -0.3328-0.8%
6971.T (Kyocera Corporation) 133,300 JPY 1,899,6736971.T value increased by 198611.1%JPY 14.25116971.T unit share price increased by 0.1491.1%
7936.T (ASICS Corporation) 72,600 JPY 1,844,5207936.T value decreased by -59245-3.1%JPY 25.40667936.T unit share price decreased by -0.8161-3.1%
1605.T (Inpex Corporation) 91,700 JPY 1,823,7881605.T value increased by 124870.7%JPY 19.88861605.T unit share price increased by 0.13610.7%
1812.T (Kajima Corporation) 43,300 JPY 1,711,7311812.T value increased by 184381.1%JPY 39.53191812.T unit share price increased by 0.42581.1%
6920.T (Lasertec Corporation) 8,200 JPY 1,706,7106920.T value increased by 1295778.2%JPY 208.1356920.T unit share price increased by 15.8028.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 JPY 1,685,4448830.T value increased by 589433.6%JPY 26.75318830.T unit share price increased by 0.93563.6%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,651,7736988.T value increased by 407892.5%JPY 23.56316988.T unit share price increased by 0.58192.5%
1801.T (Taisei Corporation) 15,100 JPY 1,625,5761801.T value increased by 874235.7%JPY 107.6541801.T unit share price increased by 5.795.7%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,621,4932502.T value decreased by -13023-0.8%JPY 10.39422502.T unit share price decreased by -0.083500000000001-0.8%
7832.T (BANDAI NAMCO Holdings Inc.) 60,900 JPY 1,608,9547832.T value decreased by -13838-0.9%JPY 26.41967832.T unit share price decreased by -0.2272-0.9%
9503.T (The Kansai Electric Power Company, Incorporated) 98,800 JPY 1,592,6369503.T value increased by 442242.9%JPY 16.11989503.T unit share price increased by 0.44762.9%
4307.T (Nomura Research Institute, Ltd.) 39,440 JPY 1,540,2784307.T value decreased by -7059-0.5%JPY 39.05374307.T unit share price decreased by -0.179-0.5%
7733.T (Olympus Corporation) 116,500 JPY 1,518,7847733.T value decreased by -19380-1.3%JPY 13.03687733.T unit share price decreased by -0.1663-1.3%
6326.T (Kubota Corporation) 100,100 JPY 1,490,7776326.T value decreased by -11784-0.8%JPY 14.89296326.T unit share price decreased by -0.1177-0.8%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,482,0159735.T value increased by 90190.6%JPY 36.05889735.T unit share price increased by 0.21950.6%
1802.T (Obayashi Corporation) 66,100 JPY 1,477,2531802.T value increased by 460733.2%JPY 22.34881802.T unit share price increased by 0.69713.2%
4507.T (Shionogi & Co., Ltd.) 79,000 JPY 1,439,2334507.T value decreased by -14681-1.0%JPY 18.21814507.T unit share price decreased by -0.1859-1.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,432,2049101.T value decreased by -1950.0%JPY 33.38479101.T unit share price decreased by -0.00459999999999640.0%
9766.T (Konami Group Corporation) 10,500 JPY 1,407,1799766.T value increased by 65590.5%JPY 134.0179766.T unit share price increased by 0.6250.5%
6361.T (Ebara Corporation) 48,100 JPY 1,389,7206361.T value increased by 468003.5%JPY 28.89236361.T unit share price increased by 0.9733.5%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,379,0101928.T value increased by 234971.7%JPY 22.60671928.T unit share price increased by 0.38521.7%
7270.T (Subaru Corporation) 60,000 JPY 1,334,8857270.T value increased by 448973.5%JPY 22.24817270.T unit share price increased by 0.74833.5%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,318,5108601.T value increased by 399923.1%JPY 9.617148601.T unit share price increased by 0.29173.1%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,316,8918473.T value increased by 227721.8%JPY 22.90258473.T unit share price increased by 0.39611.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,308,7747012.T value increased by 949167.8%JPY 84.4377012.T unit share price increased by 6.12367.8%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,299,8459531.T value increased by 242451.9%JPY 40.24299531.T unit share price increased by 0.75061.9%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,272,5569532.T value increased by 62780.5%JPY 34.67459532.T unit share price increased by 0.1710.5%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,225,7713407.T value increased by 71630.6%JPY 9.195583407.T unit share price increased by 0.053730.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,900 JPY 1,223,8275713.T value increased by 479934.1%JPY 47.2525713.T unit share price increased by 1.8534.1%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,195,5348795.T value increased by 298882.6%JPY 24.75238795.T unit share price increased by 0.61882.6%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,186,4752503.T value decreased by -7613-0.6%JPY 14.90552503.T unit share price decreased by -0.095599999999999-0.6%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,140,4036504.T value increased by 461674.2%JPY 78.64856504.T unit share price increased by 3.18394.2%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,131,9558697.T value decreased by -3804-0.3%JPY 11.13038697.T unit share price decreased by -0.0374-0.3%
6594.T (Nidec Corporation) 85,500 JPY 1,120,5626594.T value decreased by -2622-0.2%JPY 13.1066594.T unit share price decreased by -0.0307-0.2%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,119,7277532.T value decreased by -23383-2.0%JPY 5.736317532.T unit share price decreased by -0.11979-2.0%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,106,6796383.T value increased by 200851.8%JPY 33.53576383.T unit share price increased by 0.60861.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,089,6539104.T value decreased by -1189-0.1%JPY 30.95619104.T unit share price decreased by -0.0337-0.1%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,024,4374684.T value increased by 95700.9%JPY 30.94984684.T unit share price increased by 0.28920.9%
4755.T (Rakuten Group, Inc.) 159,400 JPY 1,012,9554755.T value increased by 22930.2%JPY 6.35484755.T unit share price increased by 0.014390.2%
3402.T (Toray Industries, Inc.) 142,200 JPY 1,006,5443402.T value increased by 113111.1%JPY 7.078373402.T unit share price increased by 0.079541.1%
3659.T (NEXON Co., Ltd.) 37,800 JPY 984,1533659.T value increased by 190212.0%JPY 26.03583659.T unit share price increased by 0.50322.0%
7259.T (Aisin Corporation) 50,700 JPY 981,8777259.T value increased by 186241.9%JPY 19.36647259.T unit share price increased by 0.36731.9%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 972,4039502.T value decreased by -12671-1.3%JPY 13.91139502.T unit share price decreased by -0.1813-1.3%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 917,9527453.T value decreased by -8319-0.9%JPY 17.72117453.T unit share price decreased by -0.1606-0.9%
7202.T (Isuzu Motors Limited) 55,000 JPY 900,9507202.T value increased by 39860.4%JPY 16.38097202.T unit share price increased by 0.0725000000000020.4%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 861,4847735.T value increased by 185862.2%JPY 102.5587735.T unit share price increased by 2.2132.2%
9021.T (West Japan Railway Company) 41,800 JPY 821,6149021.T value decreased by -3510-0.4%JPY 19.65589021.T unit share price decreased by -0.084-0.4%
7309.T (Shimano Inc.) 7,700 JPY 818,0367309.T value increased by 29680.4%JPY 106.2387309.T unit share price increased by 0.385000000000010.4%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 809,8014188.T value increased by 88381.1%JPY 6.102494188.T unit share price increased by 0.06661.1%
9697.T (Capcom Co., Ltd.) 35,500 JPY 809,6869697.T value decreased by -10643-1.3%JPY 22.80819697.T unit share price decreased by -0.2998-1.3%
4523.T (Eisai Co., Ltd.) 26,900 JPY 798,5294523.T value decreased by -13299-1.6%JPY 29.68514523.T unit share price decreased by -0.4944-1.6%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 781,7968593.T value increased by 88851.1%JPY 8.648198593.T unit share price increased by 0.098291.1%
5411.T (JFE Holdings, Inc.) 58,900 JPY 775,6495411.T value increased by 82391.1%JPY 13.16895411.T unit share price increased by 0.13991.1%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 763,5356841.T value increased by 151142.0%JPY 32.62976841.T unit share price increased by 0.64592.0%
4689.T (LY Corporation) 285,700 JPY 748,6964689.T value decreased by -6092-0.8%JPY 2.620574689.T unit share price decreased by -0.02132-0.8%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 743,7327272.T value increased by 67290.9%JPY 7.886877272.T unit share price increased by 0.071360.9%
6586.T (Makita Corporation) 23,200 JPY 738,0336586.T value increased by 65840.9%JPY 31.81186586.T unit share price increased by 0.28380.9%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 723,5986479.T value increased by 139792.0%JPY 19.34756479.T unit share price increased by 0.37372.0%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 709,7327911.T value decreased by -9810-1.4%JPY 29.08747911.T unit share price decreased by -0.402-1.4%
3626.T (TIS Inc.) 21,800 JPY 708,0353626.T value increased by 38880.6%JPY 32.47873626.T unit share price increased by 0.17840.6%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 707,0508331.T value increased by 141562.0%JPY 12.19058331.T unit share price increased by 0.24412.0%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 705,2567912.T value increased by 126331.8%JPY 17.45687912.T unit share price increased by 0.31271.8%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 678,1794204.T value increased by 120041.8%JPY 17.47884204.T unit share price increased by 0.30931.8%
5201.T (AGC Inc.) 20,100 JPY 675,9655201.T value decreased by -5085-0.7%JPY 33.63015201.T unit share price decreased by -0.253-0.7%
7701.T (Shimadzu Corporation) 24,600 JPY 670,3537701.T value decreased by -1100.0%JPY 27.25017701.T unit share price decreased by -0.00450000000000020.0%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 667,7659843.T value decreased by -37530-5.3%JPY 16.20799843.T unit share price decreased by -0.9109-5.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 651,7444612.T value decreased by -652-0.1%JPY 6.691424612.T unit share price decreased by -0.0066899999999999-0.1%
8113.T (Unicharm Corporation) 114,800 JPY 646,1048113.T value decreased by -738-0.1%JPY 5.628088113.T unit share price decreased by -0.0064299999999999-0.1%
4911.T (Shiseido Company, Limited) 41,200 JPY 639,7684911.T value increased by 112891.8%JPY 15.52834911.T unit share price increased by 0.2741.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 632,8969042.T value decreased by -2681-0.4%JPY 25.72759042.T unit share price decreased by -0.109-0.4%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 624,8327181.T value decreased by -2879-0.5%JPY 31.71747181.T unit share price decreased by -0.1461-0.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 619,4265019.T value increased by 109721.8%JPY 7.808225019.T unit share price increased by 0.138311.8%
2801.T (Kikkoman Corporation) 70,100 JPY 616,8242801.T value decreased by -2717-0.4%JPY 8.79922801.T unit share price decreased by -0.03876-0.4%
2413.T (M3, Inc.) 45,400 JPY 611,5802413.T value decreased by -8393-1.4%JPY 13.47092413.T unit share price decreased by -0.1849-1.4%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 600,0667201.T value increased by 67481.1%JPY 2.612397201.T unit share price increased by 0.029381.1%
9005.T (Tokyu Corporation) 51,300 JPY 587,2869005.T value decreased by -11601-1.9%JPY 11.44819005.T unit share price decreased by -0.2261-1.9%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 585,2771878.T value decreased by -4603-0.8%JPY 19.06441878.T unit share price decreased by -0.1499-0.8%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 574,6718136.T value decreased by -17584-3.0%JPY 31.40288136.T unit share price decreased by -0.9609-3.0%
9024.T (Seibu Holdings Inc.) 21,400 JPY 571,0359024.T value decreased by -5033-0.9%JPY 26.68399024.T unit share price decreased by -0.2352-0.9%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 563,9494091.T value decreased by -634-0.1%JPY 31.15744091.T unit share price decreased by -0.035-0.1%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 562,0223088.T value decreased by -10827-1.9%JPY 16.48163088.T unit share price decreased by -0.3175-1.9%
9602.T (Toho Co., Ltd.) 11,100 JPY 551,4569602.T value increased by 33250.6%JPY 49.68079602.T unit share price increased by 0.29950.6%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 538,9127550.T value decreased by -3840-0.7%JPY 54.9917550.T unit share price decreased by -0.3919-0.7%
3003.T (Hulic Co., Ltd.) 47,300 JPY 535,5423003.T value increased by 17680.3%JPY 11.32223003.T unit share price increased by 0.03730.3%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 533,8919435.T value increased by 75131.4%JPY 280.9959435.T unit share price increased by 3.9541.4%
4704.T (Trend Micro Incorporated) 12,900 JPY 532,3634704.T value increased by 1270.0%JPY 41.26844704.T unit share price increased by 0.00979999999999850.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 524,1189107.T value increased by 21190.4%JPY 14.51859107.T unit share price increased by 0.05870.4%
6869.T (Sysmex Corporation) 51,600 JPY 516,3736869.T value increased by 12060.2%JPY 10.00726869.T unit share price increased by 0.0233399999999990.2%
4768.T (Otsuka Corporation) 24,300 JPY 496,4434768.T value increased by 47661.0%JPY 20.42984768.T unit share price increased by 0.19621.0%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 432,2502587.T value decreased by -2412-0.6%JPY 30.44012587.T unit share price decreased by -0.1699-0.6%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 391,1764151.T value decreased by -4350-1.1%JPY 16.09784151.T unit share price decreased by -0.179-1.1%
3092.T (ZOZO, Inc.) 47,200 JPY 384,7333092.T value decreased by -4629-1.2%JPY 8.151123092.T unit share price decreased by -0.09808-1.2%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 384,0943064.T value decreased by -10843-2.7%JPY 14.66013064.T unit share price decreased by -0.4138-2.7%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 365,9353038.T value decreased by -19775-5.1%JPY 23.16043038.T unit share price decreased by -1.2516-5.1%
3391.T (Tsuruha Holdings Inc.) 22,500 JPY 356,5373391.T value decreased by -11186-3.0%JPY 15.84613391.T unit share price decreased by -0.4971-3.0%
4716.T (Oracle Corporation Japan) 4,200 JPY 332,4384716.T value decreased by -2195-0.7%JPY 79.15194716.T unit share price decreased by -0.5226-0.7%
9202.T (ANA Holdings Inc.) 16,500 JPY 316,4319202.T value decreased by -6351-2.0%JPY 19.17769202.T unit share price decreased by -0.3849-2.0%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 282,6729143.T value decreased by -402-0.1%JPY 9.267939143.T unit share price decreased by -0.01318-0.1%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 268,6799201.T value decreased by -5982-2.2%JPY 18.52969201.T unit share price decreased by -0.4125-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BCLWRG39 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 979,100 JPY 21,000,8607203.T value decreased by -10642-0.1%JPY 21.44917203.T unit share price decreased by -0.010899999999999-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,184,400 JPY 19,810,6098306.T value decreased by -10039-0.1%JPY 16.72638306.T unit share price decreased by -0.0085000000000015-0.1%
6758.T (Sony Group Corporation) 635,400 JPY 15,591,8486758.T value decreased by -7901-0.1%JPY 24.53866758.T unit share price decreased by -0.012500000000003-0.1%
6501.T (Hitachi, Ltd.) 473,300 JPY 15,386,6326501.T value decreased by -7797-0.1%JPY 32.50936501.T unit share price decreased by -0.016399999999997-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 378,600 JPY 12,590,8388316.T value decreased by -6380-0.1%JPY 33.25638316.T unit share price decreased by -0.0169-0.1%
8035.T (Tokyo Electron Limited) 46,300 JPY 11,112,2358035.T value decreased by -5630-0.1%JPY 240.0058035.T unit share price decreased by -0.12200000000001-0.1%
9984.T (SoftBank Group Corp.) 394,900 JPY 10,657,8379984.T value decreased by -5401-0.1%JPY 26.98879984.T unit share price decreased by -0.0137-0.1%
6857.T (Advantest Corporation) 79,200 JPY 10,156,0326857.T value decreased by -5146-0.1%JPY 128.2336857.T unit share price decreased by -0.064999999999998-0.1%
8411.T (Mizuho Financial Group, Inc.) 257,249 JPY 10,089,3148411.T value decreased by -5112-0.1%JPY 39.228411.T unit share price decreased by -0.0199-0.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 331,100 JPY 8,944,3437011.T value decreased by -4532-0.1%JPY 27.0147011.T unit share price decreased by -0.0137-0.1%
6098.T (Recruit Holdings Co., Ltd.) 145,400 JPY 8,590,2496098.T value decreased by -4353-0.1%JPY 59.08016098.T unit share price decreased by -0.030000000000001-0.1%
8058.T (Mitsubishi Corporation) 333,000 JPY 7,973,1958058.T value decreased by -4040-0.1%JPY 23.94358058.T unit share price decreased by -0.0122-0.1%
9983.T (Fast Retailing Co., Ltd.) 19,700 JPY 7,826,1219983.T value decreased by -3966-0.1%JPY 397.2659983.T unit share price decreased by -0.20100000000002-0.1%
8001.T (ITOCHU Corporation) 614,000 JPY 7,793,8028001.T value decreased by -3949-0.1%JPY 12.69358001.T unit share price decreased by -0.0063999999999993-0.1%
8031.T (Mitsui & Co., Ltd.) 255,200 JPY 7,753,5048031.T value decreased by -3929-0.1%JPY 30.38218031.T unit share price decreased by -0.0154-0.1%
7974.T (Nintendo Co., Ltd.) 114,100 JPY 7,342,7657974.T value decreased by -3721-0.1%JPY 64.35387974.T unit share price decreased by -0.032599999999988-0.1%
6861.T (Keyence Corporation) 20,100 JPY 7,338,5906861.T value decreased by -3719-0.1%JPY 365.1046861.T unit share price decreased by -0.185-0.1%
8766.T (Tokio Marine Holdings, Inc.) 189,900 JPY 7,159,3468766.T value decreased by -3628-0.1%JPY 37.70068766.T unit share price decreased by -0.019100000000002-0.1%
6503.T (Mitsubishi Electric Corporation) 196,900 JPY 5,902,4506503.T value decreased by -2991-0.1%JPY 29.97696503.T unit share price decreased by -0.0152-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,760 JPY 5,658,0844063.T value decreased by -2867-0.1%JPY 32.37634063.T unit share price decreased by -0.016399999999997-0.1%
7741.T (HOYA Corporation) 35,500 JPY 5,616,4417741.T value decreased by -2846-0.1%JPY 158.217741.T unit share price decreased by -0.079999999999984-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 164,100 JPY 5,277,6304502.T value decreased by -2674-0.1%JPY 32.16114502.T unit share price decreased by -0.016300000000001-0.1%
9433.T (KDDI Corporation) 303,700 JPY 5,152,8359433.T value decreased by -2611-0.1%JPY 16.96699433.T unit share price decreased by -0.0086000000000013-0.1%
6702.T (Fujitsu Limited) 181,500 JPY 4,982,3306702.T value decreased by -2525-0.1%JPY 27.45096702.T unit share price decreased by -0.0139-0.1%
6701.T (NEC Corporation) 133,700 JPY 4,750,2426701.T value decreased by -2407-0.1%JPY 35.52916701.T unit share price decreased by -0.018000000000001-0.1%
2914.T (Japan Tobacco Inc.) 123,700 JPY 4,524,1682914.T value decreased by -2292-0.1%JPY 36.57372914.T unit share price decreased by -0.018499999999996-0.1%
8002.T (Marubeni Corporation) 145,700 JPY 4,245,8748002.T value decreased by -2152-0.1%JPY 29.14128002.T unit share price decreased by -0.014799999999997-0.1%
4568.T (Daiichi Sankyo Company, Limited) 185,800 JPY 4,166,3994568.T value decreased by -2112-0.1%JPY 22.42414568.T unit share price decreased by -0.011400000000002-0.1%
8053.T (Sumitomo Corporation) 112,600 JPY 4,036,2208053.T value decreased by -2046-0.1%JPY 35.84568053.T unit share price decreased by -0.0182-0.1%
9434.T (SoftBank Corp.) 2,964,800 JPY 4,026,1449434.T value decreased by -2040-0.1%JPY 1.357989434.T unit share price decreased by -0.00069000000000008-0.1%
6954.T (Fanuc Corporation) 96,100 JPY 3,922,9706954.T value decreased by -1988-0.1%JPY 40.82176954.T unit share price decreased by -0.020699999999998-0.1%
7267.T (Honda Motor Co., Ltd.) 381,900 JPY 3,800,7467267.T value decreased by -1926-0.1%JPY 9.95227267.T unit share price decreased by -0.0050500000000007-0.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 69,400 JPY 3,699,8984519.T value decreased by -1875-0.1%JPY 53.31274519.T unit share price decreased by -0.027000000000001-0.1%
8591.T (ORIX Corporation) 120,200 JPY 3,576,5888591.T value decreased by -1813-0.1%JPY 29.75538591.T unit share price decreased by -0.0151-0.1%
6981.T (Murata Manufacturing Co., Ltd.) 172,400 JPY 3,486,0926981.T value decreased by -1766-0.1%JPY 20.2216981.T unit share price decreased by -0.010200000000001-0.1%
6367.T (Daikin Industries,Ltd.) 27,400 JPY 3,353,1206367.T value decreased by -1699-0.1%JPY 122.3776367.T unit share price decreased by -0.061999999999998-0.1%
6146.T (Disco Corporation) 9,500 JPY 3,307,9046146.T value decreased by -1676-0.1%JPY 348.26146.T unit share price decreased by -0.17700000000002-0.1%
8630.T (Sompo Holdings, Inc.) 91,800 JPY 3,273,7778630.T value decreased by -1659-0.1%JPY 35.66218630.T unit share price decreased by -0.018000000000001-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 133,100 JPY 3,245,0268725.T value decreased by -1644-0.1%JPY 24.38048725.T unit share price decreased by -0.0123-0.1%
6301.T (Komatsu Ltd.) 98,000 JPY 3,218,1706301.T value decreased by -1630-0.1%JPY 32.83856301.T unit share price decreased by -0.016599999999997-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 272,700 JPY 3,206,0018801.T value decreased by -1625-0.1%JPY 11.75658801.T unit share price decreased by -0.0059999999999985-0.1%
8267.T (Aeon Co., Ltd.) 230,100 JPY 3,178,6158267.T value decreased by -1611-0.1%JPY 13.81418267.T unit share price decreased by -0.0069999999999997-0.1%
8750.T (Dai-ichi Life Holdings, Inc.) 362,800 JPY 3,142,1008750.T value decreased by -1592-0.1%JPY 8.660698750.T unit share price decreased by -0.004389999999999-0.1%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,108,6586752.T value decreased by -1575-0.1%JPY 12.91516752.T unit share price decreased by -0.0064999999999991-0.1%
3382.T (Seven & i Holdings Co., Ltd.) 215,000 JPY 3,089,8043382.T value decreased by -1566-0.1%JPY 14.37123382.T unit share price decreased by -0.0073000000000008-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 2,945,3655802.T value decreased by -1493-0.1%JPY 39.91015802.T unit share price decreased by -0.020200000000003-0.1%
5803.T (Fujikura Ltd.) 26,100 JPY 2,823,0735803.T value decreased by -1431-0.1%JPY 108.1645803.T unit share price decreased by -0.054999999999993-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 109,900 JPY 2,781,6808802.T value decreased by -1409-0.1%JPY 25.3118802.T unit share price decreased by -0.012799999999999-0.1%
8604.T (Nomura Holdings, Inc.) 310,700 JPY 2,768,5758604.T value decreased by -1403-0.1%JPY 8.910778604.T unit share price decreased by -0.0045099999999998-0.1%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,754,3546723.T value decreased by -1396-0.1%JPY 15.06766723.T unit share price decreased by -0.0076000000000001-0.1%
6762.T (TDK Corporation) 201,300 JPY 2,729,1576762.T value decreased by -1383-0.1%JPY 13.55776762.T unit share price decreased by -0.0068000000000001-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 185,000 JPY 2,713,1307182.T value decreased by -1375-0.1%JPY 14.66567182.T unit share price decreased by -0.0074000000000005-0.1%
7751.T (Canon Inc.) 89,600 JPY 2,651,8957751.T value decreased by -1343-0.1%JPY 29.5977751.T unit share price decreased by -0.014999999999997-0.1%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,650,5834503.T value decreased by -1343-0.1%JPY 14.15914503.T unit share price decreased by -0.0071999999999992-0.1%
9020.T (East Japan Railway Company) 99,700 JPY 2,616,9249020.T value decreased by -1326-0.1%JPY 26.2489020.T unit share price decreased by -0.013299999999997-0.1%
5108.T (Bridgestone Corporation) 118,100 JPY 2,598,9405108.T value decreased by -1317-0.1%JPY 22.00635108.T unit share price decreased by -0.011099999999999-0.1%
4578.T (Otsuka Holdings Co., Ltd.) 44,900 JPY 2,583,9074578.T value decreased by -1309-0.1%JPY 57.5484578.T unit share price decreased by -0.029199999999996-0.1%
8015.T (Toyota Tsusho Corporation) 71,500 JPY 2,508,6458015.T value decreased by -1271-0.1%JPY 35.08598015.T unit share price decreased by -0.017800000000001-0.1%
6902.T (DENSO Corporation) 180,700 JPY 2,469,8896902.T value decreased by -1251-0.1%JPY 13.66856902.T unit share price decreased by -0.0068999999999999-0.1%
4901.T (FUJIFILM Holdings Corporation) 115,900 JPY 2,421,3864901.T value decreased by -1227-0.1%JPY 20.8924901.T unit share price decreased by -0.0106-0.1%
7269.T (Suzuki Motor Corporation) 162,700 JPY 2,369,0927269.T value decreased by -1201-0.1%JPY 14.56117269.T unit share price decreased by -0.0074000000000005-0.1%
6273.T (SMC Corporation) 6,000 JPY 2,226,7106273.T value decreased by -1128-0.1%JPY 371.1186273.T unit share price decreased by -0.18799999999999-0.1%
8308.T (Resona Holdings, Inc.) 215,400 JPY 2,217,3438308.T value decreased by -1124-0.1%JPY 10.29418308.T unit share price decreased by -0.0052000000000003-0.1%
9022.T (Central Japan Railway Company) 79,900 JPY 2,212,5459022.T value decreased by -1122-0.1%JPY 27.69149022.T unit share price decreased by -0.014099999999999-0.1%
7013.T (IHI Corporation) 106,800 JPY 2,187,3197013.T value decreased by -1109-0.1%JPY 20.48057013.T unit share price decreased by -0.010400000000001-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 185,200 JPY 2,089,3706178.T value decreased by -1059-0.1%JPY 11.28176178.T unit share price decreased by -0.0056999999999992-0.1%
5020.T (ENEOS Holdings, Inc.) 280,900 JPY 2,082,4535020.T value decreased by -1055-0.1%JPY 7.41355020.T unit share price decreased by -0.0037599999999998-0.1%
4661.T (Oriental Land Co., Ltd.) 112,100 JPY 2,051,0214661.T value decreased by -1039-0.1%JPY 18.29644661.T unit share price decreased by -0.0091999999999999-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 2,050,7508309.T value decreased by -1039-0.1%JPY 31.3578309.T unit share price decreased by -0.015900000000002-0.1%
5401.T (Nippon Steel Corporation) 501,700 JPY 2,050,5685401.T value decreased by -1039-0.1%JPY 4.087245401.T unit share price decreased by -0.0020699999999998-0.1%
4543.T (Terumo Corporation) 138,300 JPY 1,984,4704543.T value decreased by -1006-0.1%JPY 14.3494543.T unit share price decreased by -0.007299999999999-0.1%
2802.T (Ajinomoto Co., Inc.) 93,900 JPY 1,961,7612802.T value decreased by -994-0.1%JPY 20.8922802.T unit share price decreased by -0.0106-0.1%
1925.T (Daiwa House Industry Co., Ltd.) 58,200 JPY 1,960,5721925.T value decreased by -994-0.1%JPY 33.68681925.T unit share price decreased by -0.017099999999999-0.1%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,926,4006201.T value decreased by -976-0.1%JPY 113.9886201.T unit share price decreased by -0.058000000000007-0.1%
4452.T (Kao Corporation) 48,400 JPY 1,920,9244452.T value decreased by -974-0.1%JPY 39.68854452.T unit share price decreased by -0.020099999999999-0.1%
7936.T (ASICS Corporation) 72,600 JPY 1,903,7657936.T value decreased by -965-0.1%JPY 26.22277936.T unit share price decreased by -0.013300000000001-0.1%
6971.T (Kyocera Corporation) 133,300 JPY 1,879,8126971.T value decreased by -953-0.1%JPY 14.10216971.T unit share price decreased by -0.0071999999999992-0.1%
1605.T (Inpex Corporation) 91,700 JPY 1,811,3011605.T value decreased by -918-0.1%JPY 19.75251605.T unit share price decreased by -0.009999999999998-0.1%
1812.T (Kajima Corporation) 43,300 JPY 1,693,2931812.T value decreased by -858-0.1%JPY 39.10611812.T unit share price decreased by -0.019800000000004-0.1%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,634,5162502.T value decreased by -828-0.1%JPY 10.47772502.T unit share price decreased by -0.0053000000000001-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 JPY 1,626,5018830.T value decreased by -824-0.1%JPY 25.81758830.T unit share price decreased by -0.013100000000001-0.1%
7832.T (BANDAI NAMCO Holdings Inc.) 60,900 JPY 1,622,7927832.T value decreased by -822-0.1%JPY 26.64687832.T unit share price decreased by -0.013500000000001-0.1%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,610,9846988.T value decreased by -816-0.1%JPY 22.98126988.T unit share price decreased by -0.011699999999998-0.1%
6920.T (Lasertec Corporation) 8,200 JPY 1,577,1336920.T value decreased by -799-0.1%JPY 192.3336920.T unit share price decreased by -0.098000000000013-0.1%
9503.T (The Kansai Electric Power Company, Incorporated) 98,800 JPY 1,548,4129503.T value decreased by -785-0.1%JPY 15.67229503.T unit share price decreased by -0.0078999999999994-0.1%
4307.T (Nomura Research Institute, Ltd.) 39,440 JPY 1,547,3374307.T value decreased by -784-0.1%JPY 39.23274307.T unit share price decreased by -0.0199-0.1%
7733.T (Olympus Corporation) 116,500 JPY 1,538,1647733.T value decreased by -780-0.1%JPY 13.20317733.T unit share price decreased by -0.0067000000000004-0.1%
1801.T (Taisei Corporation) 15,100 JPY 1,538,1531801.T value decreased by -780-0.1%JPY 101.8641801.T unit share price decreased by -0.051999999999992-0.1%
6326.T (Kubota Corporation) 100,100 JPY 1,502,5616326.T value decreased by -762-0.1%JPY 15.01066326.T unit share price decreased by -0.0076000000000001-0.1%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,472,9969735.T value decreased by -747-0.1%JPY 35.83939735.T unit share price decreased by -0.0182-0.1%
4507.T (Shionogi & Co., Ltd.) 79,000 JPY 1,453,9144507.T value decreased by -737-0.1%JPY 18.4044507.T unit share price decreased by -0.0092999999999996-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,432,3999101.T value decreased by -726-0.1%JPY 33.38939101.T unit share price decreased by -0.0169-0.1%
1802.T (Obayashi Corporation) 66,100 JPY 1,431,1801802.T value decreased by -725-0.1%JPY 21.65171802.T unit share price decreased by -0.010999999999999-0.1%
9766.T (Konami Group Corporation) 10,500 JPY 1,400,6209766.T value decreased by -710-0.1%JPY 133.3929766.T unit share price decreased by -0.068000000000012-0.1%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,355,5131928.T value decreased by -687-0.1%JPY 22.22151928.T unit share price decreased by -0.011300000000002-0.1%
6361.T (Ebara Corporation) 48,100 JPY 1,342,9206361.T value decreased by -681-0.1%JPY 27.91936361.T unit share price decreased by -0.014199999999999-0.1%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,294,1198473.T value decreased by -655-0.1%JPY 22.50648473.T unit share price decreased by -0.011400000000002-0.1%
7270.T (Subaru Corporation) 60,000 JPY 1,289,9887270.T value decreased by -653-0.1%JPY 21.49987270.T unit share price decreased by -0.010899999999999-0.1%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,278,5188601.T value decreased by -648-0.1%JPY 9.325448601.T unit share price decreased by -0.0047300000000003-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,275,6009531.T value decreased by -646-0.1%JPY 39.49239531.T unit share price decreased by -0.020000000000003-0.1%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,266,2789532.T value decreased by -642-0.1%JPY 34.50359532.T unit share price decreased by -0.017499999999998-0.1%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,218,6083407.T value decreased by -617-0.1%JPY 9.141853407.T unit share price decreased by -0.004620000000001-0.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,213,8587012.T value decreased by -615-0.1%JPY 78.31347012.T unit share price decreased by -0.039699999999996-0.1%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,194,0882503.T value decreased by -605-0.1%JPY 15.00112503.T unit share price decreased by -0.0076000000000001-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,900 JPY 1,175,8345713.T value decreased by -596-0.1%JPY 45.3995713.T unit share price decreased by -0.022999999999996-0.1%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,165,6468795.T value decreased by -591-0.1%JPY 24.13358795.T unit share price decreased by -0.0122-0.1%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,143,1107532.T value decreased by -580-0.1%JPY 5.85617532.T unit share price decreased by -0.0029700000000004-0.1%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,135,7598697.T value decreased by -575-0.1%JPY 11.16778697.T unit share price decreased by -0.0057000000000009-0.1%
6594.T (Nidec Corporation) 85,500 JPY 1,123,1846594.T value decreased by -569-0.1%JPY 13.13676594.T unit share price decreased by -0.0066000000000006-0.1%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,094,2366504.T value decreased by -554-0.1%JPY 75.46466504.T unit share price decreased by -0.038199999999989-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,090,8429104.T value decreased by -553-0.1%JPY 30.98989104.T unit share price decreased by -0.015700000000002-0.1%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,086,5946383.T value decreased by -551-0.1%JPY 32.92716383.T unit share price decreased by -0.0167-0.1%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,014,8674684.T value decreased by -514-0.1%JPY 30.66064684.T unit share price decreased by -0.015600000000003-0.1%
4755.T (Rakuten Group, Inc.) 159,400 JPY 1,010,6624755.T value decreased by -512-0.1%JPY 6.340414755.T unit share price decreased by -0.0032199999999998-0.1%
3402.T (Toray Industries, Inc.) 142,200 JPY 995,2333402.T value decreased by -505-0.1%JPY 6.998833402.T unit share price decreased by -0.0035499999999997-0.1%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 985,0749502.T value decreased by -499-0.1%JPY 14.09269502.T unit share price decreased by -0.007200000000001-0.1%
3659.T (NEXON Co., Ltd.) 37,800 JPY 965,1323659.T value decreased by -489-0.1%JPY 25.53263659.T unit share price decreased by -0.012900000000002-0.1%
7259.T (Aisin Corporation) 50,700 JPY 963,2537259.T value decreased by -489-0.1%JPY 18.99917259.T unit share price decreased by -0.0096000000000025-0.1%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 926,2717453.T value decreased by -469-0.1%JPY 17.88177453.T unit share price decreased by -0.0090000000000003-0.1%
7202.T (Isuzu Motors Limited) 55,000 JPY 896,9647202.T value decreased by -455-0.1%JPY 16.30847202.T unit share price decreased by -0.008300000000002-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 842,8987735.T value decreased by -427-0.1%JPY 100.3457735.T unit share price decreased by -0.051000000000002-0.1%
9021.T (West Japan Railway Company) 41,800 JPY 825,1249021.T value decreased by -418-0.1%JPY 19.73989021.T unit share price decreased by -0.010000000000002-0.1%
9697.T (Capcom Co., Ltd.) 35,500 JPY 820,3299697.T value decreased by -415-0.1%JPY 23.10799697.T unit share price decreased by -0.011599999999998-0.1%
7309.T (Shimano Inc.) 7,700 JPY 815,0687309.T value decreased by -413-0.1%JPY 105.8537309.T unit share price decreased by -0.054000000000002-0.1%
4523.T (Eisai Co., Ltd.) 26,900 JPY 811,8284523.T value decreased by -411-0.1%JPY 30.17954523.T unit share price decreased by -0.0153-0.1%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 800,9634188.T value decreased by -406-0.1%JPY 6.035894188.T unit share price decreased by -0.0030599999999996-0.1%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 772,9118593.T value decreased by -392-0.1%JPY 8.54998593.T unit share price decreased by -0.0043400000000009-0.1%
5411.T (JFE Holdings, Inc.) 58,900 JPY 767,4105411.T value decreased by -389-0.1%JPY 13.0295411.T unit share price decreased by -0.0066000000000006-0.1%
4689.T (LY Corporation) 285,700 JPY 754,7884689.T value decreased by -383-0.1%JPY 2.641894689.T unit share price decreased by -0.0013399999999999-0.1%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 748,4216841.T value decreased by -379-0.1%JPY 31.98386841.T unit share price decreased by -0.016200000000001-0.1%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 737,0037272.T value decreased by -374-0.1%JPY 7.815517272.T unit share price decreased by -0.0039700000000007-0.1%
6586.T (Makita Corporation) 23,200 JPY 731,4496586.T value decreased by -370-0.1%JPY 31.5286586.T unit share price decreased by -0.015900000000002-0.1%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 719,5427911.T value decreased by -364-0.1%JPY 29.48947911.T unit share price decreased by -0.014900000000001-0.1%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 709,6196479.T value decreased by -359-0.1%JPY 18.97386479.T unit share price decreased by -0.0095999999999989-0.1%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 705,2959843.T value decreased by -357-0.1%JPY 17.11889843.T unit share price decreased by -0.008700000000001-0.1%
3626.T (TIS Inc.) 21,800 JPY 704,1473626.T value decreased by -357-0.1%JPY 32.30033626.T unit share price decreased by -0.016399999999997-0.1%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 692,8948331.T value decreased by -351-0.1%JPY 11.94648331.T unit share price decreased by -0.0061-0.1%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 692,6237912.T value decreased by -351-0.1%JPY 17.14417912.T unit share price decreased by -0.0086999999999975-0.1%
5201.T (AGC Inc.) 20,100 JPY 681,0505201.T value decreased by -345-0.1%JPY 33.88315201.T unit share price decreased by -0.017099999999999-0.1%
7701.T (Shimadzu Corporation) 24,600 JPY 670,4637701.T value decreased by -340-0.1%JPY 27.25467701.T unit share price decreased by -0.0138-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 666,1754204.T value decreased by -337-0.1%JPY 17.16954204.T unit share price decreased by -0.0086000000000013-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 652,3964612.T value decreased by -331-0.1%JPY 6.698114612.T unit share price decreased by -0.0034000000000001-0.1%
8113.T (Unicharm Corporation) 114,800 JPY 646,8428113.T value decreased by -328-0.1%JPY 5.634518113.T unit share price decreased by -0.0028600000000001-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 635,5779042.T value decreased by -322-0.1%JPY 25.83659042.T unit share price decreased by -0.013099999999998-0.1%
4911.T (Shiseido Company, Limited) 41,200 JPY 628,4794911.T value decreased by -318-0.1%JPY 15.25434911.T unit share price decreased by -0.0077999999999996-0.1%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 627,7117181.T value decreased by -318-0.1%JPY 31.86357181.T unit share price decreased by -0.016100000000002-0.1%
2413.T (M3, Inc.) 45,400 JPY 619,9732413.T value decreased by -314-0.1%JPY 13.65582413.T unit share price decreased by -0.0068999999999999-0.1%
2801.T (Kikkoman Corporation) 70,100 JPY 619,5412801.T value decreased by -314-0.1%JPY 8.837962801.T unit share price decreased by -0.0044799999999992-0.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 608,4545019.T value decreased by -308-0.1%JPY 7.669915019.T unit share price decreased by -0.0038800000000005-0.1%
9005.T (Tokyu Corporation) 51,300 JPY 598,8879005.T value decreased by -304-0.1%JPY 11.67429005.T unit share price decreased by -0.0058999999999987-0.1%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 593,3187201.T value decreased by -301-0.1%JPY 2.583017201.T unit share price decreased by -0.0013100000000001-0.1%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 592,2558136.T value decreased by -300-0.1%JPY 32.36378136.T unit share price decreased by -0.016399999999997-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 589,8801878.T value decreased by -299-0.1%JPY 19.21431878.T unit share price decreased by -0.0097999999999985-0.1%
9024.T (Seibu Holdings Inc.) 21,400 JPY 576,0689024.T value decreased by -292-0.1%JPY 26.91919024.T unit share price decreased by -0.0136-0.1%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 572,8493088.T value decreased by -290-0.1%JPY 16.79913088.T unit share price decreased by -0.0085000000000015-0.1%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 564,5834091.T value decreased by -286-0.1%JPY 31.19244091.T unit share price decreased by -0.015800000000002-0.1%
9602.T (Toho Co., Ltd.) 11,100 JPY 548,1319602.T value decreased by -278-0.1%JPY 49.38129602.T unit share price decreased by -0.024999999999999-0.1%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 542,7527550.T value decreased by -275-0.1%JPY 55.38297550.T unit share price decreased by -0.027999999999999-0.1%
3003.T (Hulic Co., Ltd.) 47,300 JPY 533,7743003.T value decreased by -270-0.1%JPY 11.28493003.T unit share price decreased by -0.0056999999999992-0.1%
4704.T (Trend Micro Incorporated) 12,900 JPY 532,2364704.T value decreased by -269-0.1%JPY 41.25864704.T unit share price decreased by -0.020899999999997-0.1%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 526,3789435.T value decreased by -267-0.1%JPY 277.0419435.T unit share price decreased by -0.14100000000002-0.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 521,9999107.T value decreased by -265-0.1%JPY 14.45989107.T unit share price decreased by -0.0073000000000008-0.1%
6869.T (Sysmex Corporation) 51,600 JPY 515,1676869.T value decreased by -261-0.1%JPY 9.983866869.T unit share price decreased by -0.0050500000000007-0.1%
4768.T (Otsuka Corporation) 24,300 JPY 491,6774768.T value decreased by -249-0.1%JPY 20.23364768.T unit share price decreased by -0.010300000000001-0.1%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 434,6622587.T value decreased by -220-0.1%JPY 30.612587.T unit share price decreased by -0.015499999999999-0.1%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 395,5264151.T value decreased by -200-0.1%JPY 16.27684151.T unit share price decreased by -0.0081999999999987-0.1%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 394,9373064.T value decreased by -200-0.1%JPY 15.07393064.T unit share price decreased by -0.0076999999999998-0.1%
3092.T (ZOZO, Inc.) 47,200 JPY 389,3623092.T value decreased by -197-0.1%JPY 8.24923092.T unit share price decreased by -0.0041700000000002-0.1%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 385,7103038.T value decreased by -195-0.1%JPY 24.4123038.T unit share price decreased by -0.0124-0.1%
3391.T (Tsuruha Holdings Inc.) 22,500 JPY 367,7233391.T value decreased by -187-0.1%JPY 16.34323391.T unit share price decreased by -0.0084000000000017-0.1%
4716.T (Oracle Corporation Japan) 4,200 JPY 334,6334716.T value decreased by -170-0.1%JPY 79.67454716.T unit share price decreased by -0.040500000000009-0.1%
9202.T (ANA Holdings Inc.) 16,500 JPY 322,7829202.T value decreased by -163-0.1%JPY 19.56259202.T unit share price decreased by -0.0098999999999982-0.1%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 283,0749143.T value decreased by -144-0.1%JPY 9.281119143.T unit share price decreased by -0.0047300000000003-0.1%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 274,6619201.T value decreased by -139-0.1%JPY 18.94219201.T unit share price decreased by -0.0095999999999989-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BCLWRG39 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 979,100 JPY 21,011,5027203.T value increased by 4514322.2%JPY 21.467203.T unit share price increased by 0.46112.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,184,400 JPY 19,820,6488306.T value increased by 1592980.8%JPY 16.73488306.T unit share price increased by 0.13450.8%
6758.T (Sony Group Corporation) 635,400 JPY 15,599,7496758.T value decreased by -319175-2.0%JPY 24.55116758.T unit share price decreased by -0.5023-2.0%
6501.T (Hitachi, Ltd.) 473,300 JPY 15,394,4296501.T value increased by 426910.3%JPY 32.52576501.T unit share price increased by 0.0902000000000030.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 378,600 JPY 12,597,2188316.T value increased by 2809222.3%JPY 33.27328316.T unit share price increased by 0.7422.3%
8035.T (Tokyo Electron Limited) 46,300 JPY 11,117,8658035.T value increased by 3032662.8%JPY 240.1278035.T unit share price increased by 6.552.8%
9984.T (SoftBank Group Corp.) 394,900 JPY 10,663,2389984.T value decreased by -161803-1.5%JPY 27.00249984.T unit share price decreased by -0.4097-1.5%
6857.T (Advantest Corporation) 79,200 JPY 10,161,1786857.T value increased by 103090.1%JPY 128.2986857.T unit share price increased by 0.130.1%
8411.T (Mizuho Financial Group, Inc.) 257,249 JPY 10,094,4268411.T value increased by 1563971.6%JPY 39.23998411.T unit share price increased by 0.6081.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 331,100 JPY 8,948,8757011.T value decreased by -47065-0.5%JPY 27.02777011.T unit share price decreased by -0.1422-0.5%
6098.T (Recruit Holdings Co., Ltd.) 145,400 JPY 8,594,6026098.T value increased by 160340.2%JPY 59.11016098.T unit share price increased by 0.11030.2%
8058.T (Mitsubishi Corporation) 333,000 JPY 7,977,2358058.T value increased by 399190.5%JPY 23.95578058.T unit share price increased by 0.11990.5%
9983.T (Fast Retailing Co., Ltd.) 19,700 JPY 7,830,0879983.T value increased by 70937810.0%JPY 397.4669983.T unit share price increased by 36.00910.0%
8001.T (ITOCHU Corporation) 614,000 JPY 7,797,7518001.T value increased by 280760.4%JPY 12.69998001.T unit share price increased by 0.04570.4%
8031.T (Mitsui & Co., Ltd.) 255,200 JPY 7,757,4338031.T value decreased by -19037-0.2%JPY 30.39758031.T unit share price decreased by -0.0746-0.2%
7974.T (Nintendo Co., Ltd.) 114,100 JPY 7,346,4867974.T value decreased by -58212-0.8%JPY 64.38647974.T unit share price decreased by -0.51020000000001-0.8%
6861.T (Keyence Corporation) 20,100 JPY 7,342,3096861.T value increased by 1744002.4%JPY 365.2896861.T unit share price increased by 8.6772.4%
8766.T (Tokio Marine Holdings, Inc.) 189,900 JPY 7,162,9748766.T value increased by 144100.2%JPY 37.71978766.T unit share price increased by 0.0759000000000040.2%
6503.T (Mitsubishi Electric Corporation) 196,900 JPY 5,905,4416503.T value decreased by -7898-0.1%JPY 29.99216503.T unit share price decreased by -0.040099999999999-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,760 JPY 5,660,9514063.T value increased by 515630.9%JPY 32.39274063.T unit share price increased by 0.294999999999990.9%
7741.T (HOYA Corporation) 35,500 JPY 5,619,2877741.T value decreased by -49760-0.9%JPY 158.297741.T unit share price decreased by -1.401-0.9%
4502.T (Takeda Pharmaceutical Company Limited) 164,100 JPY 5,280,3044502.T value decreased by -41321-0.8%JPY 32.17744502.T unit share price decreased by -0.2518-0.8%
9433.T (KDDI Corporation) 303,700 JPY 5,155,4469433.T value decreased by -11897-0.2%JPY 16.97559433.T unit share price decreased by -0.039100000000001-0.2%
6702.T (Fujitsu Limited) 181,500 JPY 4,984,8556702.T value decreased by -92262-1.8%JPY 27.46486702.T unit share price decreased by -0.5083-1.8%
6701.T (NEC Corporation) 133,700 JPY 4,752,6496701.T value decreased by -56170-1.2%JPY 35.54716701.T unit share price decreased by -0.4201-1.2%
2914.T (Japan Tobacco Inc.) 123,700 JPY 4,526,4602914.T value increased by 79190.2%JPY 36.59222914.T unit share price increased by 0.0640.2%
8002.T (Marubeni Corporation) 145,700 JPY 4,248,0268002.T value decreased by -31996-0.7%JPY 29.1568002.T unit share price decreased by -0.2196-0.7%
4568.T (Daiichi Sankyo Company, Limited) 185,800 JPY 4,168,5114568.T value decreased by -20917-0.5%JPY 22.43554568.T unit share price decreased by -0.1126-0.5%
8053.T (Sumitomo Corporation) 112,600 JPY 4,038,2668053.T value decreased by -15951-0.4%JPY 35.86388053.T unit share price decreased by -0.1417-0.4%
9434.T (SoftBank Corp.) 2,964,800 JPY 4,028,1849434.T value decreased by -37277-0.9%JPY 1.358679434.T unit share price decreased by -0.01257-0.9%
6954.T (Fanuc Corporation) 96,100 JPY 3,924,9586954.T value increased by 678481.8%JPY 40.84246954.T unit share price increased by 0.7061.8%
7267.T (Honda Motor Co., Ltd.) 381,900 JPY 3,802,6727267.T value increased by 911592.5%JPY 9.957257267.T unit share price increased by 0.23872.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 69,400 JPY 3,701,7734519.T value decreased by -56573-1.5%JPY 53.33974519.T unit share price decreased by -0.8151-1.5%
8591.T (ORIX Corporation) 120,200 JPY 3,578,4018591.T value increased by 83770.2%JPY 29.77048591.T unit share price increased by 0.0696999999999970.2%
6981.T (Murata Manufacturing Co., Ltd.) 172,400 JPY 3,487,8586981.T value decreased by -14764-0.4%JPY 20.23126981.T unit share price decreased by -0.085599999999999-0.4%
6367.T (Daikin Industries,Ltd.) 27,400 JPY 3,354,8196367.T value increased by 133340.4%JPY 122.4396367.T unit share price increased by 0.486999999999990.4%
6146.T (Disco Corporation) 9,500 JPY 3,309,5806146.T value decreased by -57041-1.7%JPY 348.3776146.T unit share price decreased by -6.004-1.7%
8630.T (Sompo Holdings, Inc.) 91,800 JPY 3,275,4368630.T value increased by 17340.1%JPY 35.68018630.T unit share price increased by 0.0189000000000020.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 133,100 JPY 3,246,6708725.T value increased by 20050.1%JPY 24.39278725.T unit share price increased by 0.01510.1%
6301.T (Komatsu Ltd.) 98,000 JPY 3,219,8006301.T value increased by 167530.5%JPY 32.85516301.T unit share price increased by 0.17090.5%
8801.T (Mitsui Fudosan Co., Ltd.) 272,700 JPY 3,207,6268801.T value decreased by -7614-0.2%JPY 11.76258801.T unit share price decreased by -0.027900000000001-0.2%
8267.T (Aeon Co., Ltd.) 230,100 JPY 3,180,2268267.T value decreased by -286713-8.3%JPY 13.82118267.T unit share price decreased by -1.246-8.3%
8750.T (Dai-ichi Life Holdings, Inc.) 362,800 JPY 3,143,6928750.T value decreased by -2895-0.1%JPY 8.665088750.T unit share price decreased by -0.0079799999999999-0.1%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,110,2336752.T value increased by 290770.9%JPY 12.92166752.T unit share price increased by 0.12080.9%
3382.T (Seven & i Holdings Co., Ltd.) 215,000 JPY 3,091,3703382.T value increased by 205290.7%JPY 14.37853382.T unit share price increased by 0.0955000000000010.7%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 2,946,8585802.T value decreased by -43438-1.5%JPY 39.93035802.T unit share price decreased by -0.5886-1.5%
5803.T (Fujikura Ltd.) 26,100 JPY 2,824,5045803.T value decreased by -101378-3.5%JPY 108.2195803.T unit share price decreased by -3.884-3.5%
8802.T (Mitsubishi Estate Co., Ltd.) 109,900 JPY 2,783,0898802.T value increased by 101050.4%JPY 25.32388802.T unit share price increased by 0.0918999999999990.4%
8604.T (Nomura Holdings, Inc.) 310,700 JPY 2,769,9788604.T value increased by 257400.9%JPY 8.915288604.T unit share price increased by 0.0828399999999990.9%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,755,7506723.T value increased by 982083.7%JPY 15.07526723.T unit share price increased by 0.53723.7%
6762.T (TDK Corporation) 201,300 JPY 2,730,5406762.T value increased by 145010.5%JPY 13.56456762.T unit share price increased by 0.0720000000000010.5%
7182.T (JAPAN POST BANK Co., Ltd.) 185,000 JPY 2,714,5057182.T value increased by 456181.7%JPY 14.6737182.T unit share price increased by 0.24661.7%
7751.T (Canon Inc.) 89,600 JPY 2,653,2387751.T value decreased by -4517-0.2%JPY 29.6127751.T unit share price decreased by -0.050400000000003-0.2%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,651,9264503.T value increased by 109700.4%JPY 14.16634503.T unit share price increased by 0.05860.4%
9020.T (East Japan Railway Company) 99,700 JPY 2,618,2509020.T value decreased by -8595-0.3%JPY 26.26139020.T unit share price decreased by -0.086200000000002-0.3%
5108.T (Bridgestone Corporation) 118,100 JPY 2,600,2575108.T value decreased by -3943-0.2%JPY 22.01745108.T unit share price decreased by -0.0334-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 44,900 JPY 2,585,2164578.T value decreased by -49562-1.9%JPY 57.57724578.T unit share price decreased by -1.1038-1.9%
8015.T (Toyota Tsusho Corporation) 71,500 JPY 2,509,9168015.T value increased by 102760.4%JPY 35.10378015.T unit share price increased by 0.14370.4%
6902.T (DENSO Corporation) 180,700 JPY 2,471,1406902.T value increased by 295911.2%JPY 13.67546902.T unit share price increased by 0.16381.2%
4901.T (FUJIFILM Holdings Corporation) 115,900 JPY 2,422,6134901.T value decreased by -31853-1.3%JPY 20.90264901.T unit share price decreased by -0.2748-1.3%
7269.T (Suzuki Motor Corporation) 162,700 JPY 2,370,2937269.T value decreased by -9038-0.4%JPY 14.56857269.T unit share price decreased by -0.0555-0.4%
6273.T (SMC Corporation) 6,000 JPY 2,227,8386273.T value increased by 567992.6%JPY 371.3066273.T unit share price increased by 9.4662.6%
8308.T (Resona Holdings, Inc.) 215,400 JPY 2,218,4678308.T value increased by 330901.5%JPY 10.29938308.T unit share price increased by 0.15361.5%
9022.T (Central Japan Railway Company) 79,900 JPY 2,213,6679022.T value decreased by -11706-0.5%JPY 27.70559022.T unit share price decreased by -0.1465-0.5%
7013.T (IHI Corporation) 106,800 JPY 2,188,4287013.T value increased by 567172.7%JPY 20.49097013.T unit share price increased by 0.53112.7%
6178.T (Japan Post Holdings Co., Ltd.) 185,200 JPY 2,090,4296178.T value decreased by -20543-1.0%JPY 11.28746178.T unit share price decreased by -0.1109-1.0%
5020.T (ENEOS Holdings, Inc.) 280,900 JPY 2,083,5085020.T value increased by 44920.2%JPY 7.417265020.T unit share price increased by 0.015990.2%
4661.T (Oriental Land Co., Ltd.) 112,100 JPY 2,052,0604661.T value decreased by -25719-1.2%JPY 18.30564661.T unit share price decreased by -0.2294-1.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 2,051,7898309.T value increased by 88860.4%JPY 31.37298309.T unit share price increased by 0.13590.4%
5401.T (Nippon Steel Corporation) 501,700 JPY 2,051,6075401.T value increased by 286881.4%JPY 4.089315401.T unit share price increased by 0.057181.4%
4543.T (Terumo Corporation) 138,300 JPY 1,985,4764543.T value decreased by -26008-1.3%JPY 14.35634543.T unit share price decreased by -0.1881-1.3%
2802.T (Ajinomoto Co., Inc.) 93,900 JPY 1,962,7552802.T value decreased by -17427-0.9%JPY 20.90262802.T unit share price decreased by -0.1856-0.9%
1925.T (Daiwa House Industry Co., Ltd.) 58,200 JPY 1,961,5661925.T value increased by 3560.0%JPY 33.70391925.T unit share price increased by 0.00609999999999640.0%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,927,3766201.T value decreased by -17258-0.9%JPY 114.0466201.T unit share price decreased by -1.021-0.9%
4452.T (Kao Corporation) 48,400 JPY 1,921,8984452.T value decreased by -8363-0.4%JPY 39.70864452.T unit share price decreased by -0.1728-0.4%
7936.T (ASICS Corporation) 72,600 JPY 1,904,7307936.T value increased by 534572.9%JPY 26.2367936.T unit share price increased by 0.73642.9%
6971.T (Kyocera Corporation) 133,300 JPY 1,880,7656971.T value increased by 150830.8%JPY 14.10936971.T unit share price increased by 0.11320.8%
1605.T (Inpex Corporation) 91,700 JPY 1,812,2191605.T value increased by 304221.7%JPY 19.76251605.T unit share price increased by 0.33181.7%
1812.T (Kajima Corporation) 43,300 JPY 1,694,1511812.T value increased by 45500.3%JPY 39.12591812.T unit share price increased by 0.10510.3%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,635,3442502.T value decreased by -1579-0.1%JPY 10.4832502.T unit share price decreased by -0.0101-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 JPY 1,627,3258830.T value decreased by -6060-0.4%JPY 25.83068830.T unit share price decreased by -0.0961-0.4%
7832.T (BANDAI NAMCO Holdings Inc.) 60,900 JPY 1,623,6147832.T value increased by 50750.3%JPY 26.66037832.T unit share price increased by 0.0832999999999980.3%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,611,8006988.T value decreased by -4569-0.3%JPY 22.99296988.T unit share price decreased by -0.065100000000001-0.3%
6920.T (Lasertec Corporation) 8,200 JPY 1,577,9326920.T value decreased by -26887-1.7%JPY 192.4316920.T unit share price decreased by -3.279-1.7%
9503.T (The Kansai Electric Power Company, Incorporated) 98,800 JPY 1,549,1979503.T value decreased by -9344-0.6%JPY 15.68019503.T unit share price decreased by -0.0946-0.6%
4307.T (Nomura Research Institute, Ltd.) 39,440 JPY 1,548,1214307.T value decreased by -4140.0%JPY 39.25264307.T unit share price decreased by -0.01050.0%
7733.T (Olympus Corporation) 116,500 JPY 1,538,9447733.T value decreased by -11394-0.7%JPY 13.20987733.T unit share price decreased by -0.097800000000001-0.7%
1801.T (Taisei Corporation) 15,100 JPY 1,538,9331801.T value increased by 213761.4%JPY 101.9161801.T unit share price increased by 1.4161.4%
6326.T (Kubota Corporation) 100,100 JPY 1,503,3236326.T value increased by 72310.5%JPY 15.01826326.T unit share price increased by 0.07220.5%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,473,7439735.T value decreased by -1628-0.1%JPY 35.85759735.T unit share price decreased by -0.0396-0.1%
4507.T (Shionogi & Co., Ltd.) 79,000 JPY 1,454,6514507.T value decreased by -18179-1.2%JPY 18.41334507.T unit share price decreased by -0.2301-1.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,433,1259101.T value increased by 22590.2%JPY 33.40629101.T unit share price increased by 0.0527000000000020.2%
1802.T (Obayashi Corporation) 66,100 JPY 1,431,9051802.T value increased by 244911.7%JPY 21.66271802.T unit share price increased by 0.37051.7%
9766.T (Konami Group Corporation) 10,500 JPY 1,401,3309766.T value decreased by -7015-0.5%JPY 133.469766.T unit share price decreased by -0.66799999999998-0.5%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,356,2001928.T value increased by 29340.2%JPY 22.23281928.T unit share price increased by 0.0481000000000020.2%
6361.T (Ebara Corporation) 48,100 JPY 1,343,6016361.T value decreased by -5585-0.4%JPY 27.93356361.T unit share price decreased by -0.1161-0.4%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,294,7748473.T value increased by 297852.4%JPY 22.51788473.T unit share price increased by 0.5182.4%
7270.T (Subaru Corporation) 60,000 JPY 1,290,6417270.T value increased by 287922.3%JPY 21.51077270.T unit share price increased by 0.47992.3%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,279,1668601.T value increased by 40000.3%JPY 9.330178601.T unit share price increased by 0.029180.3%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,276,2469531.T value decreased by -6982-0.5%JPY 39.51239531.T unit share price decreased by -0.2161-0.5%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,266,9209532.T value increased by 310.0%JPY 34.5219532.T unit share price increased by 0.000900000000001460.0%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,219,2253407.T value decreased by -17623-1.4%JPY 9.146473407.T unit share price decreased by -0.13221-1.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,214,4737012.T value increased by 297282.5%JPY 78.35317012.T unit share price increased by 1.91792.5%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,194,6932503.T value increased by 44860.4%JPY 15.00872503.T unit share price increased by 0.05640.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,900 JPY 1,176,4305713.T value increased by 142201.2%JPY 45.4225713.T unit share price increased by 0.5491.2%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,166,2378795.T value decreased by -7509-0.6%JPY 24.14578795.T unit share price decreased by -0.1555-0.6%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,143,6907532.T value increased by 79420.7%JPY 5.859077532.T unit share price increased by 0.040690.7%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,136,3348697.T value increased by 105120.9%JPY 11.17348697.T unit share price increased by 0.10340.9%
6594.T (Nidec Corporation) 85,500 JPY 1,123,7536594.T value decreased by -4510-0.4%JPY 13.14336594.T unit share price decreased by -0.0528-0.4%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,094,7906504.T value decreased by -9822-0.9%JPY 75.50286504.T unit share price decreased by -0.6773-0.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,091,3959104.T value increased by 32950.3%JPY 31.00559104.T unit share price increased by 0.0936000000000020.3%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,087,1456383.T value increased by 102511.0%JPY 32.94386383.T unit share price increased by 0.31061.0%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,015,3814684.T value decreased by -16666-1.6%JPY 30.67624684.T unit share price decreased by -0.5035-1.6%
4755.T (Rakuten Group, Inc.) 159,400 JPY 1,011,1744755.T value increased by 122881.2%JPY 6.343634755.T unit share price increased by 0.077091.2%
3402.T (Toray Industries, Inc.) 142,200 JPY 995,7383402.T value increased by 257702.7%JPY 7.002383402.T unit share price increased by 0.181232.7%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 985,5739502.T value decreased by -18378-1.8%JPY 14.09989502.T unit share price decreased by -0.2629-1.8%
3659.T (NEXON Co., Ltd.) 37,800 JPY 965,6213659.T value decreased by -6458-0.7%JPY 25.54553659.T unit share price decreased by -0.1709-0.7%
7259.T (Aisin Corporation) 50,700 JPY 963,7427259.T value increased by 39760.4%JPY 19.00877259.T unit share price increased by 0.0784000000000020.4%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 926,7407453.T value increased by 98831.1%JPY 17.89077453.T unit share price increased by 0.19081.1%
7202.T (Isuzu Motors Limited) 55,000 JPY 897,4197202.T value increased by 289333.3%JPY 16.31677202.T unit share price increased by 0.5263.3%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 843,3257735.T value increased by 200062.4%JPY 100.3967735.T unit share price increased by 2.38182.4%
9021.T (West Japan Railway Company) 41,800 JPY 825,5429021.T value decreased by -3983-0.5%JPY 19.74989021.T unit share price decreased by -0.095299999999998-0.5%
9697.T (Capcom Co., Ltd.) 35,500 JPY 820,7449697.T value increased by 55780.7%JPY 23.11959697.T unit share price increased by 0.15710.7%
7309.T (Shimano Inc.) 7,700 JPY 815,4817309.T value increased by 28490.4%JPY 105.9077309.T unit share price increased by 0.369999999999990.4%
4523.T (Eisai Co., Ltd.) 26,900 JPY 812,2394523.T value decreased by -3001-0.4%JPY 30.19484523.T unit share price decreased by -0.1115-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 801,3694188.T value decreased by -7613-0.9%JPY 6.038954188.T unit share price decreased by -0.057370000000001-0.9%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 773,3038593.T value decreased by -3250-0.4%JPY 8.554248593.T unit share price decreased by -0.03595-0.4%
5411.T (JFE Holdings, Inc.) 58,900 JPY 767,7995411.T value increased by 142061.9%JPY 13.03565411.T unit share price increased by 0.24121.9%
4689.T (LY Corporation) 285,700 JPY 755,1714689.T value decreased by -2495-0.3%JPY 2.643234689.T unit share price decreased by -0.0087299999999999-0.3%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 748,8006841.T value decreased by -3330-0.4%JPY 326841.T unit share price decreased by -0.1423-0.4%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 737,3777272.T value increased by 141892.0%JPY 7.819487272.T unit share price increased by 0.150472.0%
6586.T (Makita Corporation) 23,200 JPY 731,8196586.T value increased by 117041.6%JPY 31.54396586.T unit share price increased by 0.50451.6%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 719,9067911.T value decreased by -3702-0.5%JPY 29.50437911.T unit share price decreased by -0.1518-0.5%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 709,9786479.T value decreased by -9817-1.4%JPY 18.98346479.T unit share price decreased by -0.2625-1.4%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 705,6529843.T value increased by 156802.3%JPY 17.12759843.T unit share price increased by 0.38062.3%
3626.T (TIS Inc.) 21,800 JPY 704,5043626.T value decreased by -19684-2.7%JPY 32.31673626.T unit share price decreased by -0.9029-2.7%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 693,2458331.T value increased by 136542.0%JPY 11.95258331.T unit share price increased by 0.23542.0%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 692,9747912.T value decreased by -6393-0.9%JPY 17.15287912.T unit share price decreased by -0.1583-0.9%
5201.T (AGC Inc.) 20,100 JPY 681,3955201.T value decreased by -6053-0.9%JPY 33.90025201.T unit share price decreased by -0.3012-0.9%
7701.T (Shimadzu Corporation) 24,600 JPY 670,8037701.T value decreased by -8867-1.3%JPY 27.26847701.T unit share price decreased by -0.3605-1.3%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 666,5124204.T value decreased by -581-0.1%JPY 17.17814204.T unit share price decreased by -0.015000000000001-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 652,7274612.T value increased by 7650.1%JPY 6.701514612.T unit share price increased by 0.00784999999999950.1%
8113.T (Unicharm Corporation) 114,800 JPY 647,1708113.T value increased by 25660.4%JPY 5.637378113.T unit share price increased by 0.0223499999999990.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 635,8999042.T value increased by 1400.0%JPY 25.84969042.T unit share price increased by 0.00569999999999740.0%
4911.T (Shiseido Company, Limited) 41,200 JPY 628,7974911.T value increased by 190643.1%JPY 15.26214911.T unit share price increased by 0.46283.1%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 628,0297181.T value increased by 53750.9%JPY 31.87967181.T unit share price increased by 0.27280.9%
2413.T (M3, Inc.) 45,400 JPY 620,2872413.T value decreased by -1100-0.2%JPY 13.66272413.T unit share price decreased by -0.0242-0.2%
2801.T (Kikkoman Corporation) 70,100 JPY 619,8552801.T value increased by 13720.2%JPY 8.842442801.T unit share price increased by 0.019570.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 608,7625019.T value increased by 79651.3%JPY 7.673795019.T unit share price increased by 0.10041.3%
9005.T (Tokyu Corporation) 51,300 JPY 599,1919005.T value increased by 28470.5%JPY 11.68019005.T unit share price increased by 0.05550.5%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 593,6197201.T value increased by 105281.8%JPY 2.584327201.T unit share price increased by 0.045831.8%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 592,5558136.T value decreased by -5332-0.9%JPY 32.38018136.T unit share price decreased by -0.2913-0.9%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 590,1791878.T value increased by 24630.4%JPY 19.22411878.T unit share price increased by 0.0803000000000010.4%
9024.T (Seibu Holdings Inc.) 21,400 JPY 576,3609024.T value decreased by -14897-2.5%JPY 26.93279024.T unit share price decreased by -0.6961-2.5%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 573,1393088.T value decreased by -9886-1.7%JPY 16.80763088.T unit share price decreased by -0.2899-1.7%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 564,8694091.T value decreased by -291-0.1%JPY 31.20824091.T unit share price decreased by -0.016099999999998-0.1%
9602.T (Toho Co., Ltd.) 11,100 JPY 548,4099602.T value decreased by -9616-1.7%JPY 49.40629602.T unit share price decreased by -0.8663-1.7%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 543,0277550.T value decreased by -997-0.2%JPY 55.41097550.T unit share price decreased by -0.1018-0.2%
3003.T (Hulic Co., Ltd.) 47,300 JPY 534,0443003.T value decreased by -1328-0.2%JPY 11.29063003.T unit share price decreased by -0.028-0.2%
4704.T (Trend Micro Incorporated) 12,900 JPY 532,5054704.T value decreased by -6143-1.1%JPY 41.27954704.T unit share price decreased by -0.4762-1.1%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 526,6459435.T value decreased by -13322-2.5%JPY 277.1829435.T unit share price decreased by -7.011-2.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 522,2649107.T value increased by 36570.7%JPY 14.46719107.T unit share price increased by 0.10130.7%
6869.T (Sysmex Corporation) 51,600 JPY 515,4286869.T value decreased by -290.0%JPY 9.988916869.T unit share price decreased by -0.000569999999999740.0%
4768.T (Otsuka Corporation) 24,300 JPY 491,9264768.T value decreased by -9364-1.9%JPY 20.24394768.T unit share price decreased by -0.3853-1.9%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 434,8822587.T value decreased by -2166-0.5%JPY 30.62552587.T unit share price decreased by -0.1525-0.5%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 395,7264151.T value decreased by -1851-0.5%JPY 16.2854151.T unit share price decreased by -0.0762-0.5%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 395,1373064.T value increased by 19660.5%JPY 15.08163064.T unit share price increased by 0.0750999999999990.5%
3092.T (ZOZO, Inc.) 47,200 JPY 389,5593092.T value increased by 128383.4%JPY 8.253373092.T unit share price increased by 0.271993.4%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 385,9053038.T value increased by 30550.8%JPY 24.42443038.T unit share price increased by 0.19340.8%
3391.T (Tsuruha Holdings Inc.) 22,500 JPY 367,9103391.T value decreased by -12983-3.4%JPY 16.35163391.T unit share price decreased by -0.577-3.4%
4716.T (Oracle Corporation Japan) 4,200 JPY 334,8034716.T value decreased by -8715-2.5%JPY 79.7154716.T unit share price decreased by -2.075-2.5%
9202.T (ANA Holdings Inc.) 16,500 JPY 322,9459202.T value decreased by -810.0%JPY 19.57249202.T unit share price decreased by -0.00490000000000280.0%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 283,2189143.T value decreased by -1823-0.6%JPY 9.285849143.T unit share price decreased by -0.05977-0.6%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 274,8009201.T value decreased by -3063-1.1%JPY 18.95179201.T unit share price decreased by -0.2113-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BCLWRG39 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 979,100 JPY 20,560,0707203.T value decreased by -279157-1.3%JPY 20.99897203.T unit share price decreased by -0.2852-1.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,184,400 JPY 19,661,3508306.T value decreased by -135342-0.7%JPY 16.60038306.T unit share price decreased by -0.1142-0.7%
6758.T (Sony Group Corporation) 635,400 JPY 15,918,9246758.T value decreased by -204316-1.3%JPY 25.05346758.T unit share price decreased by -0.3215-1.3%
6501.T (Hitachi, Ltd.) 473,300 JPY 15,351,7386501.T value decreased by -545753-3.4%JPY 32.43556501.T unit share price decreased by -1.1531-3.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 378,600 JPY 12,316,2968316.T value decreased by -277125-2.2%JPY 32.53128316.T unit share price decreased by -0.7319-2.2%
9984.T (SoftBank Group Corp.) 394,900 JPY 10,825,0419984.T value decreased by -901742-7.7%JPY 27.41219984.T unit share price decreased by -2.2835-7.7%
8035.T (Tokyo Electron Limited) 46,300 JPY 10,814,5998035.T value decreased by -464174-4.1%JPY 233.5778035.T unit share price decreased by -10.025-4.1%
6857.T (Advantest Corporation) 79,200 JPY 10,150,8696857.T value decreased by -264065-2.5%JPY 128.1686857.T unit share price decreased by -3.334-2.5%
8411.T (Mizuho Financial Group, Inc.) 257,249 JPY 9,938,0298411.T value decreased by -137516-1.4%JPY 38.63198411.T unit share price decreased by -0.5346-1.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 331,100 JPY 8,995,9407011.T value increased by 1991482.3%JPY 27.16997011.T unit share price increased by 0.60152.3%
6098.T (Recruit Holdings Co., Ltd.) 145,400 JPY 8,578,5686098.T value decreased by -60618-0.7%JPY 58.99986098.T unit share price decreased by -0.4169-0.7%
8058.T (Mitsubishi Corporation) 333,000 JPY 7,937,3168058.T value decreased by -74746-0.9%JPY 23.83588058.T unit share price decreased by -0.2244-0.9%
8031.T (Mitsui & Co., Ltd.) 255,200 JPY 7,776,4708031.T value decreased by -31487-0.4%JPY 30.47218031.T unit share price decreased by -0.1233-0.4%
8001.T (ITOCHU Corporation) 614,000 JPY 7,769,6758001.T value decreased by -77252-1.0%JPY 12.65428001.T unit share price decreased by -0.1258-1.0%
7974.T (Nintendo Co., Ltd.) 114,100 JPY 7,404,6987974.T value decreased by -132062-1.8%JPY 64.89667974.T unit share price decreased by -1.1574-1.8%
6861.T (Keyence Corporation) 20,100 JPY 7,167,9096861.T value decreased by -31095-0.4%JPY 356.6126861.T unit share price decreased by -1.547-0.4%
8766.T (Tokio Marine Holdings, Inc.) 189,900 JPY 7,148,5648766.T value decreased by -7120.0%JPY 37.64388766.T unit share price decreased by -0.00379999999999820.0%
9983.T (Fast Retailing Co., Ltd.) 19,700 JPY 7,120,7099983.T value decreased by -20525-0.3%JPY 361.4579983.T unit share price decreased by -1.042-0.3%
6503.T (Mitsubishi Electric Corporation) 196,900 JPY 5,913,3396503.T value decreased by -118444-2.0%JPY 30.03226503.T unit share price decreased by -0.6015-2.0%
7741.T (HOYA Corporation) 35,500 JPY 5,669,0477741.T value decreased by -17659-0.3%JPY 159.6917741.T unit share price decreased by -0.49799999999999-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,760 JPY 5,609,3884063.T value decreased by -239367-4.1%JPY 32.09774063.T unit share price decreased by -1.3697-4.1%
4502.T (Takeda Pharmaceutical Company Limited) 164,100 JPY 5,321,6254502.T value increased by 1354412.6%JPY 32.42924502.T unit share price increased by 0.82542.6%
9433.T (KDDI Corporation) 303,700 JPY 5,167,3439433.T value decreased by -36783-0.7%JPY 17.01469433.T unit share price decreased by -0.1211-0.7%
6702.T (Fujitsu Limited) 181,500 JPY 5,077,1176702.T value increased by 128630.3%JPY 27.97316702.T unit share price increased by 0.0708999999999980.3%
6701.T (NEC Corporation) 133,700 JPY 4,808,8196701.T value increased by 304670.6%JPY 35.96726701.T unit share price increased by 0.227799999999990.6%
2914.T (Japan Tobacco Inc.) 123,700 JPY 4,518,5412914.T value increased by 928462.1%JPY 36.52822914.T unit share price increased by 0.75062.1%
8002.T (Marubeni Corporation) 145,700 JPY 4,280,0228002.T value increased by 193970.5%JPY 29.37568002.T unit share price increased by 0.13310.5%
4568.T (Daiichi Sankyo Company, Limited) 185,800 JPY 4,189,4284568.T value increased by 747681.8%JPY 22.54814568.T unit share price increased by 0.40251.8%
9434.T (SoftBank Corp.) 2,964,800 JPY 4,065,4619434.T value decreased by -10217-0.3%JPY 1.371249434.T unit share price decreased by -0.00345-0.3%
8053.T (Sumitomo Corporation) 112,600 JPY 4,054,2178053.T value decreased by -15308-0.4%JPY 36.00558053.T unit share price decreased by -0.1359-0.4%
6954.T (Fanuc Corporation) 96,100 JPY 3,857,1106954.T value decreased by -85879-2.2%JPY 40.13646954.T unit share price decreased by -0.8937-2.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 69,400 JPY 3,758,3464519.T value increased by 378791.0%JPY 54.15484519.T unit share price increased by 0.54581.0%
7267.T (Honda Motor Co., Ltd.) 381,900 JPY 3,711,5137267.T value decreased by -22425-0.6%JPY 9.718557267.T unit share price decreased by -0.058719999999999-0.6%
8591.T (ORIX Corporation) 120,200 JPY 3,570,0248591.T value decreased by -22398-0.6%JPY 29.70078591.T unit share price decreased by -0.1863-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 172,400 JPY 3,502,6226981.T value decreased by -173352-4.7%JPY 20.31686981.T unit share price decreased by -1.0056-4.7%
8267.T (Aeon Co., Ltd.) 230,100 JPY 3,466,9398267.T value decreased by -61144-1.7%JPY 15.06718267.T unit share price decreased by -0.2657-1.7%
6146.T (Disco Corporation) 9,500 JPY 3,366,6216146.T value decreased by -8610-0.3%JPY 354.3816146.T unit share price decreased by -0.90600000000001-0.3%
6367.T (Daikin Industries,Ltd.) 27,400 JPY 3,341,4856367.T value decreased by -89417-2.6%JPY 121.9526367.T unit share price decreased by -3.263-2.6%
8630.T (Sompo Holdings, Inc.) 91,800 JPY 3,273,7028630.T value increased by 156780.5%JPY 35.66128630.T unit share price increased by 0.17070.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 133,100 JPY 3,244,6658725.T value increased by 116660.4%JPY 24.37768725.T unit share price increased by 0.0876000000000020.4%
8801.T (Mitsui Fudosan Co., Ltd.) 272,700 JPY 3,215,2408801.T value increased by 460101.5%JPY 11.79048801.T unit share price increased by 0.16871.5%
6301.T (Komatsu Ltd.) 98,000 JPY 3,203,0476301.T value decreased by -21090-0.7%JPY 32.68426301.T unit share price decreased by -0.2152-0.7%
8750.T (Dai-ichi Life Holdings, Inc.) 362,800 JPY 3,146,5878750.T value decreased by -4672-0.1%JPY 8.673068750.T unit share price decreased by -0.012880000000001-0.1%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,081,1566752.T value decreased by -84858-2.7%JPY 12.80086752.T unit share price decreased by -0.3526-2.7%
3382.T (Seven & i Holdings Co., Ltd.) 215,000 JPY 3,070,8413382.T value decreased by -5488-0.2%JPY 14.2833382.T unit share price decreased by -0.025500000000001-0.2%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 2,990,2965802.T value decreased by -140399-4.5%JPY 40.51895802.T unit share price decreased by -1.9024-4.5%
5803.T (Fujikura Ltd.) 26,100 JPY 2,925,8825803.T value decreased by -113205-3.7%JPY 112.1035803.T unit share price decreased by -4.337-3.7%
8802.T (Mitsubishi Estate Co., Ltd.) 109,900 JPY 2,772,9848802.T value decreased by -27646-1.0%JPY 25.23198802.T unit share price decreased by -0.2515-1.0%
8604.T (Nomura Holdings, Inc.) 310,700 JPY 2,744,2388604.T value decreased by -43714-1.6%JPY 8.832448604.T unit share price decreased by -0.14069-1.6%
6762.T (TDK Corporation) 201,300 JPY 2,716,0396762.T value decreased by -75619-2.7%JPY 13.49256762.T unit share price decreased by -0.3756-2.7%
7182.T (JAPAN POST BANK Co., Ltd.) 185,000 JPY 2,668,8877182.T value decreased by -41353-1.5%JPY 14.42647182.T unit share price decreased by -0.2235-1.5%
7751.T (Canon Inc.) 89,600 JPY 2,657,7557751.T value decreased by -6400-0.2%JPY 29.66247751.T unit share price decreased by -0.071499999999997-0.2%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,657,5426723.T value decreased by -83466-3.0%JPY 14.5386723.T unit share price decreased by -0.4566-3.0%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,640,9564503.T value increased by 299051.1%JPY 14.10774503.T unit share price increased by 0.15981.1%
4578.T (Otsuka Holdings Co., Ltd.) 44,900 JPY 2,634,7784578.T value increased by 755733.0%JPY 58.6814578.T unit share price increased by 1.68313.0%
9020.T (East Japan Railway Company) 99,700 JPY 2,626,8459020.T value increased by 47010.2%JPY 26.34759020.T unit share price increased by 0.04720.2%
5108.T (Bridgestone Corporation) 118,100 JPY 2,604,2005108.T value decreased by -70744-2.6%JPY 22.05085108.T unit share price decreased by -0.599-2.6%
8015.T (Toyota Tsusho Corporation) 71,500 JPY 2,499,6408015.T value decreased by -6442-0.3%JPY 34.968015.T unit share price decreased by -0.0901-0.3%
4901.T (FUJIFILM Holdings Corporation) 115,900 JPY 2,454,4664901.T value decreased by -19014-0.8%JPY 21.17744901.T unit share price decreased by -0.1641-0.8%
6902.T (DENSO Corporation) 180,700 JPY 2,441,5496902.T value decreased by -40207-1.6%JPY 13.51166902.T unit share price decreased by -0.2225-1.6%
7269.T (Suzuki Motor Corporation) 162,700 JPY 2,379,3317269.T value decreased by -14080-0.6%JPY 14.6247269.T unit share price decreased by -0.086599999999999-0.6%
9022.T (Central Japan Railway Company) 79,900 JPY 2,225,3739022.T value decreased by -12174-0.5%JPY 27.8529022.T unit share price decreased by -0.1523-0.5%
8308.T (Resona Holdings, Inc.) 215,400 JPY 2,185,3778308.T value decreased by -37495-1.7%JPY 10.14578308.T unit share price decreased by -0.174-1.7%
6273.T (SMC Corporation) 6,000 JPY 2,171,0396273.T value decreased by -43014-1.9%JPY 361.846273.T unit share price decreased by -7.169-1.9%
7013.T (IHI Corporation) 106,800 JPY 2,131,7117013.T value increased by 51170.2%JPY 19.95987013.T unit share price increased by 0.0479000000000020.2%
6178.T (Japan Post Holdings Co., Ltd.) 185,200 JPY 2,110,9726178.T value decreased by -47272-2.2%JPY 11.39836178.T unit share price decreased by -0.2553-2.2%
5020.T (ENEOS Holdings, Inc.) 280,900 JPY 2,079,0165020.T value increased by 371171.8%JPY 7.401275020.T unit share price increased by 0.132141.8%
4661.T (Oriental Land Co., Ltd.) 112,100 JPY 2,077,7794661.T value decreased by -16271-0.8%JPY 18.5354661.T unit share price decreased by -0.1452-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 2,042,9038309.T value decreased by -13551-0.7%JPY 31.2378309.T unit share price decreased by -0.2073-0.7%
5401.T (Nippon Steel Corporation) 501,700 JPY 2,022,9195401.T value decreased by -56371-2.7%JPY 4.032135401.T unit share price decreased by -0.11236-2.7%
4543.T (Terumo Corporation) 138,300 JPY 2,011,4844543.T value increased by 61380.3%JPY 14.54444543.T unit share price increased by 0.04440.3%
2802.T (Ajinomoto Co., Inc.) 93,900 JPY 1,980,1822802.T value decreased by -20189-1.0%JPY 21.08822802.T unit share price decreased by -0.215-1.0%
1925.T (Daiwa House Industry Co., Ltd.) 58,200 JPY 1,961,2101925.T value increased by 96960.5%JPY 33.69781925.T unit share price increased by 0.16660.5%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,944,6346201.T value decreased by -3790-0.2%JPY 115.0676201.T unit share price decreased by -0.224-0.2%
4452.T (Kao Corporation) 48,400 JPY 1,930,2614452.T value decreased by -1847-0.1%JPY 39.88144452.T unit share price decreased by -0.038200000000003-0.1%
6971.T (Kyocera Corporation) 133,300 JPY 1,865,6826971.T value decreased by -41642-2.2%JPY 13.99616971.T unit share price decreased by -0.3124-2.2%
7936.T (ASICS Corporation) 72,600 JPY 1,851,2737936.T value increased by 39550.2%JPY 25.49967936.T unit share price increased by 0.0544000000000010.2%
1605.T (Inpex Corporation) 91,700 JPY 1,781,7971605.T value increased by 143960.8%JPY 19.43071605.T unit share price increased by 0.1570.8%
1812.T (Kajima Corporation) 43,300 JPY 1,689,6011812.T value increased by 146930.9%JPY 39.02081812.T unit share price increased by 0.33930.9%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,636,9232502.T value decreased by -14274-0.9%JPY 10.49312502.T unit share price decreased by -0.0915-0.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 JPY 1,633,3858830.T value increased by 118460.7%JPY 25.92678830.T unit share price increased by 0.1880.7%
7832.T (BANDAI NAMCO Holdings Inc.) 60,900 JPY 1,618,5397832.T value decreased by -3362-0.2%JPY 26.5777832.T unit share price decreased by -0.055199999999999-0.2%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,616,3696988.T value decreased by -37148-2.2%JPY 23.0586988.T unit share price decreased by -0.53-2.2%
6920.T (Lasertec Corporation) 8,200 JPY 1,604,8196920.T value decreased by -75058-4.5%JPY 195.716920.T unit share price decreased by -9.153-4.5%
9503.T (The Kansai Electric Power Company, Incorporated) 98,800 JPY 1,558,5419503.T value increased by 137070.9%JPY 15.77479503.T unit share price increased by 0.13870.9%
7733.T (Olympus Corporation) 116,500 JPY 1,550,3387733.T value decreased by -5821-0.4%JPY 13.30767733.T unit share price decreased by -0.049999999999999-0.4%
4307.T (Nomura Research Institute, Ltd.) 39,440 JPY 1,548,5354307.T value increased by 63250.4%JPY 39.26314307.T unit share price increased by 0.16040.4%
1801.T (Taisei Corporation) 15,100 JPY 1,517,5571801.T value increased by 252891.7%JPY 100.51801.T unit share price increased by 1.67431.7%
6326.T (Kubota Corporation) 100,100 JPY 1,496,0926326.T value increased by 63150.4%JPY 14.9466326.T unit share price increased by 0.06310.4%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,475,3719735.T value increased by 67460.5%JPY 35.89719735.T unit share price increased by 0.16410.5%
4507.T (Shionogi & Co., Ltd.) 79,000 JPY 1,472,8304507.T value increased by 396982.8%JPY 18.64344507.T unit share price increased by 0.50252.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,430,8669101.T value decreased by -5157-0.4%JPY 33.35359101.T unit share price decreased by -0.1202-0.4%
9766.T (Konami Group Corporation) 10,500 JPY 1,408,3459766.T value increased by 145101.0%JPY 134.1289766.T unit share price increased by 1.3821.0%
1802.T (Obayashi Corporation) 66,100 JPY 1,407,4141802.T value increased by 190991.4%JPY 21.29221802.T unit share price increased by 0.28891.4%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,353,2661928.T value decreased by -13969-1.0%JPY 22.18471928.T unit share price decreased by -0.229-1.0%
6361.T (Ebara Corporation) 48,100 JPY 1,349,1866361.T value increased by 212101.6%JPY 28.04966361.T unit share price increased by 0.4411.6%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,283,2289531.T value increased by 127901.0%JPY 39.72849531.T unit share price increased by 0.3961.0%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,275,1668601.T value decreased by -32923-2.5%JPY 9.300998601.T unit share price decreased by -0.24014-2.5%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,266,8899532.T value increased by 208361.7%JPY 34.52019532.T unit share price increased by 0.56771.7%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,264,9898473.T value decreased by -26367-2.0%JPY 21.99988473.T unit share price decreased by -0.4586-2.0%
7270.T (Subaru Corporation) 60,000 JPY 1,261,8497270.T value decreased by -21705-1.7%JPY 21.03087270.T unit share price decreased by -0.3618-1.7%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,236,8483407.T value decreased by -1381-0.1%JPY 9.278683407.T unit share price decreased by -0.01036-0.1%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,190,2072503.T value decreased by -2345-0.2%JPY 14.95232503.T unit share price decreased by -0.029500000000001-0.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,184,7457012.T value increased by 352783.1%JPY 76.43527012.T unit share price increased by 2.2763.1%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,173,7468795.T value decreased by -1927-0.2%JPY 24.30128795.T unit share price decreased by -0.039899999999999-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,900 JPY 1,162,2105713.T value decreased by -23613-2.0%JPY 44.8735713.T unit share price decreased by -0.9117-2.0%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,135,7487532.T value decreased by -8743-0.8%JPY 5.818387532.T unit share price decreased by -0.04479-0.8%
6594.T (Nidec Corporation) 85,500 JPY 1,128,2636594.T value decreased by -11628-1.0%JPY 13.19616594.T unit share price decreased by -0.136-1.0%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,125,8228697.T value increased by 49090.4%JPY 11.078697.T unit share price increased by 0.04820.4%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,104,6126504.T value decreased by -17428-1.6%JPY 76.18016504.T unit share price decreased by -1.202-1.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,088,1009104.T value decreased by -991-0.1%JPY 30.91199104.T unit share price decreased by -0.028200000000002-0.1%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,076,8946383.T value increased by 17460.2%JPY 32.63326383.T unit share price increased by 0.0530000000000040.2%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,032,0474684.T value decreased by -730-0.1%JPY 31.17974684.T unit share price decreased by -0.021999999999998-0.1%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 1,003,9519502.T value increased by 133781.4%JPY 14.36279502.T unit share price increased by 0.19141.4%
4755.T (Rakuten Group, Inc.) 159,400 JPY 998,8864755.T value decreased by -26039-2.5%JPY 6.266544755.T unit share price decreased by -0.16335-2.5%
3659.T (NEXON Co., Ltd.) 37,800 JPY 972,0793659.T value decreased by -1210.0%JPY 25.71643659.T unit share price decreased by -0.00319999999999960.0%
3402.T (Toray Industries, Inc.) 142,200 JPY 969,9683402.T value decreased by -8797-0.9%JPY 6.821153402.T unit share price decreased by -0.06187-0.9%
7259.T (Aisin Corporation) 50,700 JPY 959,7667259.T value decreased by -1881-0.2%JPY 18.93037259.T unit share price decreased by -0.037100000000002-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 916,8577453.T value decreased by -10445-1.1%JPY 17.69997453.T unit share price decreased by -0.2017-1.1%
7202.T (Isuzu Motors Limited) 55,000 JPY 868,4867202.T value decreased by -1496-0.2%JPY 15.79077202.T unit share price decreased by -0.027200000000001-0.2%
9021.T (West Japan Railway Company) 41,800 JPY 829,5259021.T value decreased by -1193-0.1%JPY 19.84519021.T unit share price decreased by -0.028500000000001-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 823,3197735.T value decreased by -33890-4.0%JPY 98.01427735.T unit share price decreased by -4.0348-4.0%
4523.T (Eisai Co., Ltd.) 26,900 JPY 815,2404523.T value increased by 49270.6%JPY 30.30634523.T unit share price increased by 0.18310.6%
9697.T (Capcom Co., Ltd.) 35,500 JPY 815,1669697.T value increased by 2220.0%JPY 22.96249697.T unit share price increased by 0.00619999999999980.0%
7309.T (Shimano Inc.) 7,700 JPY 812,6327309.T value decreased by -2873-0.4%JPY 105.5377309.T unit share price decreased by -0.37299999999999-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 808,9824188.T value decreased by -4461-0.5%JPY 6.096324188.T unit share price decreased by -0.03362-0.5%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 776,5538593.T value increased by 2860.0%JPY 8.590198593.T unit share price increased by 0.0031699999999990.0%
4689.T (LY Corporation) 285,700 JPY 757,6664689.T value decreased by -4128-0.5%JPY 2.651964689.T unit share price decreased by -0.01445-0.5%
5411.T (JFE Holdings, Inc.) 58,900 JPY 753,5935411.T value decreased by -8171-1.1%JPY 12.79445411.T unit share price decreased by -0.1388-1.1%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 752,1306841.T value decreased by -11293-1.5%JPY 32.14236841.T unit share price decreased by -0.4826-1.5%
3626.T (TIS Inc.) 21,800 JPY 724,1883626.T value increased by 260.0%JPY 33.21963626.T unit share price increased by 0.00119999999999720.0%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 723,6087911.T value increased by 35520.5%JPY 29.65617911.T unit share price increased by 0.14560.5%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 723,1887272.T value increased by 950.0%JPY 7.669017272.T unit share price increased by 0.00100000000000030.0%
6586.T (Makita Corporation) 23,200 JPY 720,1156586.T value increased by 85241.2%JPY 31.03946586.T unit share price increased by 0.36741.2%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 719,7956479.T value decreased by -25866-3.5%JPY 19.24596479.T unit share price decreased by -0.6916-3.5%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 699,3677912.T value decreased by -6582-0.9%JPY 17.31117912.T unit share price decreased by -0.1629-0.9%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 689,9729843.T value decreased by -1559-0.2%JPY 16.74699843.T unit share price decreased by -0.037800000000001-0.2%
5201.T (AGC Inc.) 20,100 JPY 687,4485201.T value decreased by -2435-0.4%JPY 34.20145201.T unit share price decreased by -0.1211-0.4%
7701.T (Shimadzu Corporation) 24,600 JPY 679,6707701.T value increased by 133712.0%JPY 27.62897701.T unit share price increased by 0.54362.0%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 679,5918331.T value decreased by -9272-1.3%JPY 11.71718331.T unit share price decreased by -0.1598-1.3%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 667,0934204.T value decreased by -6441-1.0%JPY 17.19314204.T unit share price decreased by -0.166-1.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 651,9624612.T value decreased by -5079-0.8%JPY 6.693664612.T unit share price decreased by -0.05214-0.8%
8113.T (Unicharm Corporation) 114,800 JPY 644,6048113.T value decreased by -5043-0.8%JPY 5.615028113.T unit share price decreased by -0.04393-0.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 635,7599042.T value decreased by -2594-0.4%JPY 25.84399042.T unit share price decreased by -0.1054-0.4%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 622,6547181.T value decreased by -6730-1.1%JPY 31.60687181.T unit share price decreased by -0.3416-1.1%
2413.T (M3, Inc.) 45,400 JPY 621,3872413.T value increased by 117651.9%JPY 13.68692413.T unit share price increased by 0.25911.9%
2801.T (Kikkoman Corporation) 70,100 JPY 618,4832801.T value decreased by -9862-1.6%JPY 8.822872801.T unit share price decreased by -0.14068-1.6%
4911.T (Shiseido Company, Limited) 41,200 JPY 609,7334911.T value decreased by -16063-2.6%JPY 14.79934911.T unit share price decreased by -0.3899-2.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 600,7975019.T value decreased by -924-0.2%JPY 7.573395019.T unit share price decreased by -0.01165-0.2%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 597,8878136.T value increased by 161502.8%JPY 32.67148136.T unit share price increased by 0.88252.8%
9005.T (Tokyu Corporation) 51,300 JPY 596,3449005.T value decreased by -3940-0.7%JPY 11.62469005.T unit share price decreased by -0.0768-0.7%
9024.T (Seibu Holdings Inc.) 21,400 JPY 591,2579024.T value decreased by -13226-2.2%JPY 27.62889024.T unit share price decreased by -0.6181-2.2%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 587,7161878.T value increased by 79641.4%JPY 19.14381878.T unit share price increased by 0.25941.4%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 583,0917201.T value increased by 49200.9%JPY 2.538497201.T unit share price increased by 0.021420.9%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 583,0253088.T value increased by 74011.3%JPY 17.09753088.T unit share price increased by 0.2171.3%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 565,1604091.T value increased by 64151.1%JPY 31.22434091.T unit share price increased by 0.35441.1%
9602.T (Toho Co., Ltd.) 11,100 JPY 558,0259602.T value decreased by -340-0.1%JPY 50.27259602.T unit share price decreased by -0.030699999999996-0.1%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 544,0247550.T value decreased by -6425-1.2%JPY 55.51277550.T unit share price decreased by -0.6556-1.2%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 539,9679435.T value increased by 1240.0%JPY 284.1939435.T unit share price increased by 0.0649999999999980.0%
4704.T (Trend Micro Incorporated) 12,900 JPY 538,6484704.T value increased by 3860.1%JPY 41.75574704.T unit share price increased by 0.0299999999999940.1%
3003.T (Hulic Co., Ltd.) 47,300 JPY 535,3723003.T value increased by 49870.9%JPY 11.31863003.T unit share price increased by 0.10540.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 518,6079107.T value decreased by -1386-0.3%JPY 14.36589107.T unit share price decreased by -0.038399999999999-0.3%
6869.T (Sysmex Corporation) 51,600 JPY 515,4576869.T value decreased by -5516-1.1%JPY 9.989486869.T unit share price decreased by -0.10692-1.1%
4768.T (Otsuka Corporation) 24,300 JPY 501,2904768.T value increased by 28520.6%JPY 20.62924768.T unit share price increased by 0.11730.6%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 437,0482587.T value increased by 34990.8%JPY 30.7782587.T unit share price increased by 0.24640.8%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 397,5774151.T value increased by 26570.7%JPY 16.36124151.T unit share price increased by 0.10930.7%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 393,1713064.T value decreased by -3951-1.0%JPY 15.00653064.T unit share price decreased by -0.1508-1.0%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 382,8503038.T value decreased by -226-0.1%JPY 24.2313038.T unit share price decreased by -0.014299999999999-0.1%
3391.T (Tsuruha Holdings Inc.) 22,500 JPY 380,8933391.T value decreased by -26201-6.4%JPY 16.92863391.T unit share price decreased by -1.1645-6.4%
3092.T (ZOZO, Inc.) 47,200 JPY 376,7213092.T value decreased by -2831-0.7%JPY 7.981383092.T unit share price decreased by -0.059979999999999-0.7%
4716.T (Oracle Corporation Japan) 4,200 JPY 343,5184716.T value increased by 41731.2%JPY 81.794716.T unit share price increased by 0.99361.2%
9202.T (ANA Holdings Inc.) 16,500 JPY 323,0269202.T value increased by 36411.1%JPY 19.57739202.T unit share price increased by 0.22061.1%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 285,0419143.T value decreased by -416-0.1%JPY 9.345619143.T unit share price decreased by -0.013639999999999-0.1%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 277,8639201.T value increased by 39931.5%JPY 19.1639201.T unit share price increased by 0.27541.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00BCLWRG39 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 979,100 JPY 20,839,2277203.T value decreased by -601741-2.8%JPY 21.28417203.T unit share price decreased by -0.6145-2.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,184,400 JPY 19,796,6928306.T value decreased by -58658-0.3%JPY 16.71458306.T unit share price decreased by -0.049599999999998-0.3%
6758.T (Sony Group Corporation) 635,400 JPY 16,123,2406758.T value decreased by -558622-3.3%JPY 25.37496758.T unit share price decreased by -0.8792-3.3%
6501.T (Hitachi, Ltd.) 473,300 JPY 15,897,4916501.T value decreased by -560781-3.4%JPY 33.58866501.T unit share price decreased by -1.1848-3.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 378,600 JPY 12,593,4218316.T value decreased by -293752-2.3%JPY 33.26318316.T unit share price decreased by -0.7759-2.3%
9984.T (SoftBank Group Corp.) 394,900 JPY 11,726,7839984.T value decreased by -174313-1.5%JPY 29.69569984.T unit share price decreased by -0.4414-1.5%
8035.T (Tokyo Electron Limited) 46,300 JPY 11,278,7738035.T value increased by 2348992.1%JPY 243.6028035.T unit share price increased by 5.0732.1%
6857.T (Advantest Corporation) 79,200 JPY 10,414,9346857.T value decreased by -487490-4.5%JPY 131.5026857.T unit share price decreased by -6.155-4.5%
8411.T (Mizuho Financial Group, Inc.) 257,249 JPY 10,075,5458411.T value decreased by -64257-0.6%JPY 39.16658411.T unit share price decreased by -0.2498-0.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 331,100 JPY 8,796,7927011.T value decreased by -211006-2.3%JPY 26.56847011.T unit share price decreased by -0.6373-2.3%
6098.T (Recruit Holdings Co., Ltd.) 145,400 JPY 8,639,1866098.T value increased by 2820643.4%JPY 59.41676098.T unit share price increased by 1.93993.4%
8058.T (Mitsubishi Corporation) 333,000 JPY 8,012,0628058.T value decreased by -41526-0.5%JPY 24.06028058.T unit share price decreased by -0.1247-0.5%
8001.T (ITOCHU Corporation) 614,000 JPY 7,846,9278001.T value decreased by -169952-2.1%JPY 12.788001.T unit share price decreased by -0.2768-2.1%
8031.T (Mitsui & Co., Ltd.) 255,200 JPY 7,807,9578031.T value decreased by -96504-1.2%JPY 30.59548031.T unit share price decreased by -0.3782-1.2%
7974.T (Nintendo Co., Ltd.) 114,100 JPY 7,536,7607974.T value decreased by -373037-4.7%JPY 66.0547974.T unit share price decreased by -3.2694-4.7%
6861.T (Keyence Corporation) 20,100 JPY 7,199,0046861.T value decreased by -137044-1.9%JPY 358.1596861.T unit share price decreased by -6.819-1.9%
8766.T (Tokio Marine Holdings, Inc.) 189,900 JPY 7,149,2768766.T value decreased by -152751-2.1%JPY 37.64768766.T unit share price decreased by -0.8044-2.1%
9983.T (Fast Retailing Co., Ltd.) 19,700 JPY 7,141,2349983.T value decreased by -206085-2.8%JPY 362.4999983.T unit share price decreased by -10.461-2.8%
6503.T (Mitsubishi Electric Corporation) 196,900 JPY 6,031,7836503.T value decreased by -146138-2.4%JPY 30.63376503.T unit share price decreased by -0.7422-2.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,760 JPY 5,848,7554063.T value increased by 161670.3%JPY 33.46744063.T unit share price increased by 0.0925999999999970.3%
7741.T (HOYA Corporation) 35,500 JPY 5,686,7067741.T value increased by 1866263.4%JPY 160.1897741.T unit share price increased by 5.2573.4%
9433.T (KDDI Corporation) 303,700 JPY 5,204,1269433.T value decreased by -84950-1.6%JPY 17.13579433.T unit share price decreased by -0.2798-1.6%
4502.T (Takeda Pharmaceutical Company Limited) 164,100 JPY 5,186,1844502.T value increased by 373940.7%JPY 31.60384502.T unit share price increased by 0.22790.7%
6702.T (Fujitsu Limited) 181,500 JPY 5,064,2546702.T value increased by 336960.7%JPY 27.90226702.T unit share price increased by 0.18560.7%
6701.T (NEC Corporation) 133,700 JPY 4,778,3526701.T value decreased by -76635-1.6%JPY 35.73946701.T unit share price decreased by -0.5731-1.6%
2914.T (Japan Tobacco Inc.) 123,700 JPY 4,425,6952914.T value decreased by -35357-0.8%JPY 35.77762914.T unit share price decreased by -0.2859-0.8%
8002.T (Marubeni Corporation) 145,700 JPY 4,260,6258002.T value increased by 213350.5%JPY 29.24258002.T unit share price increased by 0.14650.5%
4568.T (Daiichi Sankyo Company, Limited) 185,800 JPY 4,114,6604568.T value increased by 197860.5%JPY 22.14564568.T unit share price increased by 0.10640.5%
9434.T (SoftBank Corp.) 2,964,800 JPY 4,075,6789434.T value decreased by -40601-1.0%JPY 1.374699434.T unit share price decreased by -0.01369-1.0%
8053.T (Sumitomo Corporation) 112,600 JPY 4,069,5258053.T value decreased by -30054-0.7%JPY 36.14148053.T unit share price decreased by -0.2669-0.7%
6954.T (Fanuc Corporation) 96,100 JPY 3,942,9896954.T value decreased by -13077-0.3%JPY 41.03016954.T unit share price decreased by -0.136-0.3%
7267.T (Honda Motor Co., Ltd.) 381,900 JPY 3,733,9387267.T value decreased by -84208-2.2%JPY 9.777277267.T unit share price decreased by -0.22049-2.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 69,400 JPY 3,720,4674519.T value increased by 404961.1%JPY 53.6094519.T unit share price increased by 0.58351.1%
6981.T (Murata Manufacturing Co., Ltd.) 172,400 JPY 3,675,9746981.T value increased by 74440.2%JPY 21.32246981.T unit share price increased by 0.0431999999999990.2%
8591.T (ORIX Corporation) 120,200 JPY 3,592,4228591.T value decreased by -51538-1.4%JPY 29.8878591.T unit share price decreased by -0.4288-1.4%
8267.T (Aeon Co., Ltd.) 230,100 JPY 3,528,0838267.T value decreased by -137558-3.8%JPY 15.33288267.T unit share price decreased by -0.5978-3.8%
6367.T (Daikin Industries,Ltd.) 27,400 JPY 3,430,9026367.T value decreased by -123915-3.5%JPY 125.2156367.T unit share price decreased by -4.523-3.5%
6146.T (Disco Corporation) 9,500 JPY 3,375,2316146.T value increased by 869212.6%JPY 355.2876146.T unit share price increased by 9.1492.6%
8630.T (Sompo Holdings, Inc.) 91,800 JPY 3,258,0248630.T value decreased by -2771-0.1%JPY 35.49058630.T unit share price decreased by -0.030100000000004-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 133,100 JPY 3,232,9998725.T value decreased by -29368-0.9%JPY 24.298725.T unit share price decreased by -0.2206-0.9%
6301.T (Komatsu Ltd.) 98,000 JPY 3,224,1376301.T value decreased by -4039-0.1%JPY 32.89946301.T unit share price decreased by -0.041200000000003-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 272,700 JPY 3,169,2308801.T value decreased by -45664-1.4%JPY 11.62178801.T unit share price decreased by -0.1674-1.4%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,166,0146752.T value decreased by -68222-2.1%JPY 13.15346752.T unit share price decreased by -0.2834-2.1%
8750.T (Dai-ichi Life Holdings, Inc.) 362,800 JPY 3,151,2598750.T value decreased by -42660-1.3%JPY 8.685948750.T unit share price decreased by -0.11758-1.3%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 3,130,6955802.T value increased by 544581.8%JPY 42.42135802.T unit share price increased by 0.73791.8%
3382.T (Seven & i Holdings Co., Ltd.) 215,000 JPY 3,076,3293382.T value decreased by -27464-0.9%JPY 14.30853382.T unit share price decreased by -0.1277-0.9%
5803.T (Fujikura Ltd.) 26,100 JPY 3,039,0875803.T value decreased by -44542-1.4%JPY 116.445803.T unit share price decreased by -1.707-1.4%
8802.T (Mitsubishi Estate Co., Ltd.) 109,900 JPY 2,800,6308802.T value decreased by -20828-0.7%JPY 25.48348802.T unit share price decreased by -0.1896-0.7%
6762.T (TDK Corporation) 201,300 JPY 2,791,6586762.T value decreased by -93790-3.3%JPY 13.86816762.T unit share price decreased by -0.466-3.3%
8604.T (Nomura Holdings, Inc.) 310,700 JPY 2,787,9528604.T value increased by 110280.4%JPY 8.973138604.T unit share price increased by 0.0354899999999990.4%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,741,0086723.T value increased by 559492.1%JPY 14.99466723.T unit share price increased by 0.30612.1%
7182.T (JAPAN POST BANK Co., Ltd.) 185,000 JPY 2,710,2407182.T value decreased by -38443-1.4%JPY 14.64997182.T unit share price decreased by -0.2078-1.4%
5108.T (Bridgestone Corporation) 118,100 JPY 2,674,9445108.T value decreased by -3302-0.1%JPY 22.64985108.T unit share price decreased by -0.028000000000002-0.1%
7751.T (Canon Inc.) 89,600 JPY 2,664,1557751.T value decreased by -49280-1.8%JPY 29.73397751.T unit share price decreased by -0.55-1.8%
9020.T (East Japan Railway Company) 99,700 JPY 2,622,1449020.T value decreased by -42508-1.6%JPY 26.30039020.T unit share price decreased by -0.4264-1.6%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,611,0514503.T value increased by 693822.7%JPY 13.94794503.T unit share price increased by 0.37062.7%
4578.T (Otsuka Holdings Co., Ltd.) 44,900 JPY 2,559,2054578.T value increased by 203630.8%JPY 56.99794578.T unit share price increased by 0.45350.8%
8015.T (Toyota Tsusho Corporation) 71,500 JPY 2,506,0828015.T value decreased by -5334-0.2%JPY 35.05018015.T unit share price decreased by -0.074599999999997-0.2%
6902.T (DENSO Corporation) 180,700 JPY 2,481,7566902.T value decreased by -61096-2.4%JPY 13.73416902.T unit share price decreased by -0.3381-2.4%
4901.T (FUJIFILM Holdings Corporation) 115,900 JPY 2,473,4804901.T value decreased by -29045-1.2%JPY 21.34154901.T unit share price decreased by -0.2506-1.2%
7269.T (Suzuki Motor Corporation) 162,700 JPY 2,393,4117269.T value decreased by -68623-2.8%JPY 14.71067269.T unit share price decreased by -0.4218-2.8%
9022.T (Central Japan Railway Company) 79,900 JPY 2,237,5479022.T value increased by 71740.3%JPY 28.00439022.T unit share price increased by 0.0897000000000010.3%
8308.T (Resona Holdings, Inc.) 215,400 JPY 2,222,8728308.T value decreased by -22125-1.0%JPY 10.31978308.T unit share price decreased by -0.1028-1.0%
6273.T (SMC Corporation) 6,000 JPY 2,214,0536273.T value increased by 73280.3%JPY 369.0096273.T unit share price increased by 1.2210.3%
6178.T (Japan Post Holdings Co., Ltd.) 185,200 JPY 2,158,2446178.T value increased by 298961.4%JPY 11.65366178.T unit share price increased by 0.16141.4%
7013.T (IHI Corporation) 106,800 JPY 2,126,5947013.T value increased by 40310.2%JPY 19.91197013.T unit share price increased by 0.0377000000000010.2%
4661.T (Oriental Land Co., Ltd.) 112,100 JPY 2,094,0504661.T value increased by 411922.0%JPY 18.68024661.T unit share price increased by 0.36752.0%
5401.T (Nippon Steel Corporation) 501,700 JPY 2,079,2905401.T value decreased by -3317-0.2%JPY 4.144495401.T unit share price decreased by -0.0066099999999993-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 2,056,4548309.T value decreased by -33539-1.6%JPY 31.44438309.T unit share price decreased by -0.5128-1.6%
5020.T (ENEOS Holdings, Inc.) 280,900 JPY 2,041,8995020.T value decreased by -78507-3.7%JPY 7.269135020.T unit share price decreased by -0.27948-3.7%
4543.T (Terumo Corporation) 138,300 JPY 2,005,3464543.T value decreased by -6202-0.3%JPY 14.54543.T unit share price decreased by -0.0448-0.3%
2802.T (Ajinomoto Co., Inc.) 93,900 JPY 2,000,3712802.T value decreased by -15134-0.8%JPY 21.30322802.T unit share price decreased by -0.1612-0.8%
1925.T (Daiwa House Industry Co., Ltd.) 58,200 JPY 1,951,5141925.T value decreased by -28814-1.5%JPY 33.53121925.T unit share price decreased by -0.4951-1.5%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,948,4246201.T value increased by 57090.3%JPY 115.2916201.T unit share price increased by 0.3370.3%
4452.T (Kao Corporation) 48,400 JPY 1,932,1084452.T value decreased by -8405-0.4%JPY 39.91964452.T unit share price decreased by -0.1736-0.4%
6971.T (Kyocera Corporation) 133,300 JPY 1,907,3246971.T value decreased by -14048-0.7%JPY 14.30856971.T unit share price decreased by -0.1054-0.7%
7936.T (ASICS Corporation) 72,600 JPY 1,847,3187936.T value increased by 47890.3%JPY 25.44527936.T unit share price increased by 0.0659999999999990.3%
1605.T (Inpex Corporation) 91,700 JPY 1,767,4011605.T value decreased by -100155-5.4%JPY 19.27371605.T unit share price decreased by -1.0922-5.4%
6920.T (Lasertec Corporation) 8,200 JPY 1,679,8776920.T value decreased by -35690-2.1%JPY 204.8636920.T unit share price decreased by -4.352-2.1%
1812.T (Kajima Corporation) 43,300 JPY 1,674,9081812.T value decreased by -29605-1.7%JPY 38.68151812.T unit share price decreased by -0.6837-1.7%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,653,5176988.T value decreased by -14539-0.9%JPY 23.5886988.T unit share price decreased by -0.2074-0.9%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,651,1972502.T value decreased by -25515-1.5%JPY 10.58462502.T unit share price decreased by -0.1636-1.5%
7832.T (BANDAI NAMCO Holdings Inc.) 60,900 JPY 1,621,9017832.T value decreased by -29479-1.8%JPY 26.63227832.T unit share price decreased by -0.4841-1.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 JPY 1,621,5398830.T value increased by 49470.3%JPY 25.73878830.T unit share price increased by 0.0785000000000020.3%
7733.T (Olympus Corporation) 116,500 JPY 1,556,1597733.T value increased by 127210.8%JPY 13.35767733.T unit share price increased by 0.10920.8%
9503.T (The Kansai Electric Power Company, Incorporated) 98,800 JPY 1,544,8349503.T value decreased by -41418-2.6%JPY 15.6369503.T unit share price decreased by -0.4192-2.6%
4307.T (Nomura Research Institute, Ltd.) 39,440 JPY 1,542,2104307.T value decreased by -15139-1.0%JPY 39.10274307.T unit share price decreased by -0.3838-1.0%
1801.T (Taisei Corporation) 15,100 JPY 1,492,2681801.T value decreased by -17877-1.2%JPY 98.82571801.T unit share price decreased by -1.1843-1.2%
6326.T (Kubota Corporation) 100,100 JPY 1,489,7776326.T value increased by 277681.9%JPY 14.88296326.T unit share price increased by 0.27741.9%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,468,6259735.T value decreased by -7022-0.5%JPY 35.7339735.T unit share price decreased by -0.1708-0.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,436,0239101.T value increased by 105440.7%JPY 33.47379101.T unit share price increased by 0.24580.7%
4507.T (Shionogi & Co., Ltd.) 79,000 JPY 1,433,1324507.T value decreased by -2979-0.2%JPY 18.14094507.T unit share price decreased by -0.037700000000001-0.2%
9766.T (Konami Group Corporation) 10,500 JPY 1,393,8359766.T value decreased by -57262-3.9%JPY 132.7469766.T unit share price decreased by -5.454-3.9%
1802.T (Obayashi Corporation) 66,100 JPY 1,388,3151802.T value decreased by -30058-2.1%JPY 21.00331802.T unit share price decreased by -0.4547-2.1%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,367,2351928.T value decreased by -5591-0.4%JPY 22.41371928.T unit share price decreased by -0.0916-0.4%
6361.T (Ebara Corporation) 48,100 JPY 1,327,9766361.T value increased by 838916.7%JPY 27.60866361.T unit share price increased by 1.7446.7%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,308,0898601.T value increased by 166341.3%JPY 9.541138601.T unit share price increased by 0.121331.3%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,291,3568473.T value decreased by -39056-2.9%JPY 22.45848473.T unit share price decreased by -0.6792-2.9%
7270.T (Subaru Corporation) 60,000 JPY 1,283,5547270.T value decreased by -16954-1.3%JPY 21.39267270.T unit share price decreased by -0.2825-1.3%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,270,4389531.T value decreased by -34475-2.6%JPY 39.33249531.T unit share price decreased by -1.0674-2.6%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,246,0539532.T value decreased by -31304-2.5%JPY 33.95249532.T unit share price decreased by -0.853-2.5%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,238,2293407.T value decreased by -11897-1.0%JPY 9.289043407.T unit share price decreased by -0.08925-1.0%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,192,5522503.T value decreased by -16559-1.4%JPY 14.98182503.T unit share price decreased by -0.208-1.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,900 JPY 1,185,8235713.T value increased by 182261.6%JPY 45.78475713.T unit share price increased by 0.70371.6%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,175,6738795.T value increased by 118581.0%JPY 24.34118795.T unit share price increased by 0.24561.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,149,4677012.T value decreased by -25518-2.2%JPY 74.15927012.T unit share price decreased by -1.6463-2.2%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,144,4917532.T value decreased by -9992-0.9%JPY 5.863177532.T unit share price decreased by -0.05119-0.9%
6594.T (Nidec Corporation) 85,500 JPY 1,139,8916594.T value decreased by -12231-1.1%JPY 13.33216594.T unit share price decreased by -0.143-1.1%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,122,0406504.T value decreased by -10013-0.9%JPY 77.38216504.T unit share price decreased by -0.6905-0.9%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,120,9138697.T value decreased by -8871-0.8%JPY 11.02188697.T unit share price decreased by -0.087199999999999-0.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,089,0919104.T value increased by 73630.7%JPY 30.94019104.T unit share price increased by 0.20920.7%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,075,1486383.T value increased by 133991.3%JPY 32.58026383.T unit share price increased by 0.4061.3%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,032,7774684.T value decreased by -5555-0.5%JPY 31.20174684.T unit share price decreased by -0.1678-0.5%
4755.T (Rakuten Group, Inc.) 159,400 JPY 1,024,9254755.T value increased by 8400.1%JPY 6.429894755.T unit share price increased by 0.00527000000000030.1%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 990,5739502.T value increased by 58080.6%JPY 14.17139502.T unit share price increased by 0.08310.6%
3402.T (Toray Industries, Inc.) 142,200 JPY 978,7653402.T value decreased by -1565-0.2%JPY 6.883023402.T unit share price decreased by -0.011-0.2%
3659.T (NEXON Co., Ltd.) 37,800 JPY 972,2003659.T value increased by 41760.4%JPY 25.71963659.T unit share price increased by 0.11050.4%
7259.T (Aisin Corporation) 50,700 JPY 961,6477259.T value decreased by -17481-1.8%JPY 18.96747259.T unit share price decreased by -0.3448-1.8%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 927,3027453.T value decreased by -40485-4.2%JPY 17.90167453.T unit share price decreased by -0.7815-4.2%
7202.T (Isuzu Motors Limited) 55,000 JPY 869,9827202.T value decreased by -5150-0.6%JPY 15.81797202.T unit share price decreased by -0.0936-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 857,2097735.T value decreased by -4866-0.6%JPY 102.0497735.T unit share price decreased by -0.57899999999999-0.6%
9021.T (West Japan Railway Company) 41,800 JPY 830,7189021.T value decreased by -2693-0.3%JPY 19.87369021.T unit share price decreased by -0.064499999999999-0.3%
7309.T (Shimano Inc.) 7,700 JPY 815,5057309.T value decreased by -25872-3.1%JPY 105.917309.T unit share price decreased by -3.36-3.1%
9697.T (Capcom Co., Ltd.) 35,500 JPY 814,9449697.T value decreased by -31606-3.7%JPY 22.95629697.T unit share price decreased by -0.8903-3.7%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 813,4434188.T value increased by 12340.2%JPY 6.129944188.T unit share price increased by 0.00930000000000050.2%
4523.T (Eisai Co., Ltd.) 26,900 JPY 810,3134523.T value decreased by -7587-0.9%JPY 30.12324523.T unit share price decreased by -0.282-0.9%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 776,2678593.T value decreased by -2310.0%JPY 8.587028593.T unit share price decreased by -0.0025599999999990.0%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 763,4236841.T value decreased by -18744-2.4%JPY 32.62496841.T unit share price decreased by -0.801-2.4%
4689.T (LY Corporation) 285,700 JPY 761,7944689.T value decreased by -10181-1.3%JPY 2.666414689.T unit share price decreased by -0.03564-1.3%
5411.T (JFE Holdings, Inc.) 58,900 JPY 761,7645411.T value decreased by -8598-1.1%JPY 12.93325411.T unit share price decreased by -0.146-1.1%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 745,6616479.T value decreased by -16264-2.1%JPY 19.93756479.T unit share price decreased by -0.4348-2.1%
3626.T (TIS Inc.) 21,800 JPY 724,1623626.T value decreased by -5637-0.8%JPY 33.21843626.T unit share price decreased by -0.25859999999999-0.8%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 723,0937272.T value increased by 118611.7%JPY 7.668017272.T unit share price increased by 0.125781.7%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 720,0567911.T value decreased by -8118-1.1%JPY 29.51057911.T unit share price decreased by -0.3327-1.1%
6586.T (Makita Corporation) 23,200 JPY 711,5916586.T value decreased by -1959-0.3%JPY 30.6726586.T unit share price decreased by -0.084499999999998-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 705,9497912.T value decreased by -4215-0.6%JPY 17.4747912.T unit share price decreased by -0.1043-0.6%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 691,5319843.T value decreased by -11252-1.6%JPY 16.78479843.T unit share price decreased by -0.2731-1.6%
5201.T (AGC Inc.) 20,100 JPY 689,8835201.T value increased by 13340.2%JPY 34.32255201.T unit share price increased by 0.0662999999999980.2%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 688,8638331.T value decreased by -12871-1.8%JPY 11.87698331.T unit share price decreased by -0.222-1.8%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 673,5344204.T value decreased by -3270.0%JPY 17.35914204.T unit share price decreased by -0.0084999999999980.0%
7701.T (Shimadzu Corporation) 24,600 JPY 666,2997701.T value decreased by -604-0.1%JPY 27.08537701.T unit share price decreased by -0.0246-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 657,0414612.T value increased by 1810.0%JPY 6.74584612.T unit share price increased by 0.00185999999999980.0%
8113.T (Unicharm Corporation) 114,800 JPY 649,6478113.T value decreased by -2708-0.4%JPY 5.658958113.T unit share price decreased by -0.02358-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 638,3539042.T value decreased by -1528-0.2%JPY 25.94939042.T unit share price decreased by -0.062099999999997-0.2%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 629,3847181.T value decreased by -1710.0%JPY 31.94847181.T unit share price decreased by -0.0087000000000010.0%
2801.T (Kikkoman Corporation) 70,100 JPY 628,3452801.T value decreased by -7361-1.2%JPY 8.963552801.T unit share price decreased by -0.10501-1.2%
4911.T (Shiseido Company, Limited) 41,200 JPY 625,7964911.T value decreased by -3840-0.6%JPY 15.18924911.T unit share price decreased by -0.093200000000001-0.6%
2413.T (M3, Inc.) 45,400 JPY 609,6222413.T value increased by 49560.8%JPY 13.42782413.T unit share price increased by 0.10920.8%
9024.T (Seibu Holdings Inc.) 21,400 JPY 604,4839024.T value decreased by -2045-0.3%JPY 28.24699024.T unit share price decreased by -0.095500000000001-0.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 601,7215019.T value decreased by -16362-2.6%JPY 7.585045019.T unit share price decreased by -0.20625-2.6%
9005.T (Tokyu Corporation) 51,300 JPY 600,2849005.T value decreased by -1222-0.2%JPY 11.70149005.T unit share price decreased by -0.023900000000001-0.2%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 581,7378136.T value increased by 24150.4%JPY 31.78898136.T unit share price increased by 0.1320.4%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 579,7521878.T value decreased by -9603-1.6%JPY 18.88441878.T unit share price decreased by -0.3128-1.6%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 578,1717201.T value decreased by -13884-2.3%JPY 2.517077201.T unit share price decreased by -0.06044-2.3%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 575,6243088.T value decreased by -16828-2.8%JPY 16.88053088.T unit share price decreased by -0.4935-2.8%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 558,7454091.T value decreased by -1299-0.2%JPY 30.86994091.T unit share price decreased by -0.0718-0.2%
9602.T (Toho Co., Ltd.) 11,100 JPY 558,3659602.T value decreased by -7888-1.4%JPY 50.30329602.T unit share price decreased by -0.71060000000001-1.4%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 550,4497550.T value decreased by -3123-0.6%JPY 56.16837550.T unit share price decreased by -0.3186-0.6%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 539,8439435.T value decreased by -6672-1.2%JPY 284.1289435.T unit share price decreased by -3.511-1.2%
4704.T (Trend Micro Incorporated) 12,900 JPY 538,2624704.T value increased by 52421.0%JPY 41.72574704.T unit share price increased by 0.40631.0%
3003.T (Hulic Co., Ltd.) 47,300 JPY 530,3853003.T value decreased by -5491-1.0%JPY 11.21323003.T unit share price decreased by -0.1161-1.0%
6869.T (Sysmex Corporation) 51,600 JPY 520,9736869.T value increased by 29460.6%JPY 10.09646869.T unit share price increased by 0.0570999999999980.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 519,9939107.T value increased by 66831.3%JPY 14.40429107.T unit share price increased by 0.18511.3%
4768.T (Otsuka Corporation) 24,300 JPY 498,4384768.T value increased by 29250.6%JPY 20.51194768.T unit share price increased by 0.12040.6%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 433,5492587.T value decreased by -1198-0.3%JPY 30.53162587.T unit share price decreased by -0.084399999999999-0.3%
3391.T (Tsuruha Holdings Inc.) 22,500 3391.T holding decreased by -4300-16.0%JPY 407,0943391.T value decreased by -98834-19.5%JPY 18.09313391.T unit share price decreased by -0.7848-4.2%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 397,1223064.T value decreased by -6290-1.6%JPY 15.15733064.T unit share price decreased by -0.2401-1.6%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 394,9204151.T value increased by 78832.0%JPY 16.25194151.T unit share price increased by 0.32452.0%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 383,0763038.T value decreased by -4293-1.1%JPY 24.24533038.T unit share price decreased by -0.2717-1.1%
3092.T (ZOZO, Inc.) 47,200 JPY 379,5523092.T value decreased by -9599-2.5%JPY 8.041363092.T unit share price decreased by -0.20336-2.5%
4716.T (Oracle Corporation Japan) 4,200 JPY 339,3454716.T value increased by 5770.2%JPY 80.79644716.T unit share price increased by 0.13740.2%
9202.T (ANA Holdings Inc.) 16,500 JPY 319,3859202.T value decreased by -1163-0.4%JPY 19.35679202.T unit share price decreased by -0.070499999999999-0.4%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 285,4579143.T value decreased by -3016-1.0%JPY 9.359259143.T unit share price decreased by -0.098880000000001-1.0%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 273,8709201.T value decreased by -3471-1.3%JPY 18.88769201.T unit share price decreased by -0.2394-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00BCLWRG39 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 979,100 JPY 21,440,9687203.T value increased by 1875850.9%JPY 21.89867203.T unit share price increased by 0.19150.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,184,400 JPY 19,855,3508306.T value increased by 6051153.1%JPY 16.76418306.T unit share price increased by 0.51093.1%
6758.T (Sony Group Corporation) 635,400 JPY 16,681,8626758.T value increased by 1298510.8%JPY 26.25416758.T unit share price increased by 0.20440.8%
6501.T (Hitachi, Ltd.) 473,300 JPY 16,458,2726501.T value increased by 11395357.4%JPY 34.77346501.T unit share price increased by 2.40767.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 378,600 JPY 12,887,1738316.T value increased by 3554252.8%JPY 34.0398316.T unit share price increased by 0.93882.8%
9984.T (SoftBank Group Corp.) 394,900 JPY 11,901,0969984.T value increased by 2622832.3%JPY 30.1379984.T unit share price increased by 0.66422.3%
8035.T (Tokyo Electron Limited) 46,300 JPY 11,043,8748035.T value increased by 1241881.1%JPY 238.5298035.T unit share price increased by 2.6831.1%
6857.T (Advantest Corporation) 79,200 JPY 10,902,4246857.T value increased by 1922031.8%JPY 137.6576857.T unit share price increased by 2.4271.8%
8411.T (Mizuho Financial Group, Inc.) 257,249 JPY 10,139,8028411.T value increased by 4895765.1%JPY 39.41638411.T unit share price increased by 1.90315.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 331,100 JPY 9,007,7987011.T value increased by 2072222.4%JPY 27.20577011.T unit share price increased by 0.62592.4%
6098.T (Recruit Holdings Co., Ltd.) 145,400 JPY 8,357,1226098.T value decreased by -18572-0.2%JPY 57.47686098.T unit share price decreased by -0.1277-0.2%
8058.T (Mitsubishi Corporation) 333,000 JPY 8,053,5888058.T value increased by 2849703.7%JPY 24.18498058.T unit share price increased by 0.85573.7%
8001.T (ITOCHU Corporation) 614,000 JPY 8,016,8798001.T value increased by 1764542.3%JPY 13.05688001.T unit share price increased by 0.28742.3%
7974.T (Nintendo Co., Ltd.) 114,100 JPY 7,909,7977974.T value increased by 1493791.9%JPY 69.32347974.T unit share price increased by 1.30921.9%
8031.T (Mitsui & Co., Ltd.) 255,200 JPY 7,904,4618031.T value increased by 1580892.0%JPY 30.97368031.T unit share price increased by 0.61952.0%
9983.T (Fast Retailing Co., Ltd.) 19,700 JPY 7,347,3199983.T value increased by 1534882.1%JPY 372.969983.T unit share price increased by 7.7912.1%
6861.T (Keyence Corporation) 20,100 JPY 7,336,0486861.T value decreased by -3850-0.1%JPY 364.9786861.T unit share price decreased by -0.19099999999997-0.1%
8766.T (Tokio Marine Holdings, Inc.) 189,900 JPY 7,302,0278766.T value increased by 1334041.9%JPY 38.4528766.T unit share price increased by 0.70251.9%
6503.T (Mitsubishi Electric Corporation) 196,900 JPY 6,177,9216503.T value increased by 1546682.6%JPY 31.37596503.T unit share price increased by 0.78552.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,760 JPY 5,832,5884063.T value increased by 3147325.7%JPY 33.37484063.T unit share price increased by 1.80095.7%
7741.T (HOYA Corporation) 35,500 JPY 5,500,0807741.T value increased by 317400.6%JPY 154.9327741.T unit share price increased by 0.893999999999980.6%
9433.T (KDDI Corporation) 303,700 JPY 5,289,0769433.T value decreased by -12606-0.2%JPY 17.41559433.T unit share price decreased by -0.041499999999999-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 164,100 JPY 5,148,7904502.T value decreased by -3144-0.1%JPY 31.37594502.T unit share price decreased by -0.019199999999998-0.1%
6702.T (Fujitsu Limited) 181,500 JPY 5,030,5586702.T value increased by 359320.7%JPY 27.71666702.T unit share price increased by 0.1980.7%
6701.T (NEC Corporation) 133,700 JPY 4,854,9876701.T value increased by 2151704.6%JPY 36.31256701.T unit share price increased by 1.60934.6%
2914.T (Japan Tobacco Inc.) 123,700 JPY 4,461,0522914.T value increased by 86890.2%JPY 36.06352914.T unit share price increased by 0.0702999999999960.2%
8002.T (Marubeni Corporation) 145,700 JPY 4,239,2908002.T value increased by 1004932.4%JPY 29.0968002.T unit share price increased by 0.68972.4%
9434.T (SoftBank Corp.) 2,964,800 JPY 4,116,2799434.T value increased by 227210.6%JPY 1.388389434.T unit share price increased by 0.007660.6%
8053.T (Sumitomo Corporation) 112,600 JPY 4,099,5798053.T value increased by 949212.4%JPY 36.40838053.T unit share price increased by 0.8432.4%
4568.T (Daiichi Sankyo Company, Limited) 185,800 JPY 4,094,8744568.T value decreased by -93739-2.2%JPY 22.03924568.T unit share price decreased by -0.5045-2.2%
6954.T (Fanuc Corporation) 96,100 JPY 3,956,0666954.T value increased by 871492.3%JPY 41.16616954.T unit share price increased by 0.90682.3%
7267.T (Honda Motor Co., Ltd.) 381,900 JPY 3,818,1467267.T value increased by 182920.5%JPY 9.997767267.T unit share price increased by 0.0478899999999990.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 69,400 JPY 3,679,9714519.T value decreased by -94403-2.5%JPY 53.02554519.T unit share price decreased by -1.3603-2.5%
6981.T (Murata Manufacturing Co., Ltd.) 172,400 JPY 3,668,5306981.T value increased by 22020.1%JPY 21.27926981.T unit share price increased by 0.0127999999999990.1%
8267.T (Aeon Co., Ltd.) 230,100 JPY 3,665,6418267.T value increased by 139600.4%JPY 15.93068267.T unit share price increased by 0.0606000000000010.4%
8591.T (ORIX Corporation) 120,200 JPY 3,643,9608591.T value increased by 1005612.8%JPY 30.31588591.T unit share price increased by 0.83662.8%
6367.T (Daikin Industries,Ltd.) 27,400 JPY 3,554,8176367.T value increased by 113740.3%JPY 129.7386367.T unit share price increased by 0.414999999999990.3%
6146.T (Disco Corporation) 9,500 JPY 3,288,3106146.T value increased by 1880776.1%JPY 346.1386146.T unit share price increased by 19.7986.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 133,100 JPY 3,262,3678725.T value increased by 518511.6%JPY 24.51068725.T unit share price increased by 0.38951.6%
8630.T (Sompo Holdings, Inc.) 91,800 JPY 3,260,7958630.T value increased by 762142.4%JPY 35.52068630.T unit share price increased by 0.83022.4%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,234,2366752.T value increased by 391981.2%JPY 13.43686752.T unit share price increased by 0.16291.2%
6301.T (Komatsu Ltd.) 98,000 JPY 3,228,1766301.T value increased by 569531.8%JPY 32.94066301.T unit share price increased by 0.58121.8%
8801.T (Mitsui Fudosan Co., Ltd.) 272,700 JPY 3,214,8948801.T value increased by 1314874.3%JPY 11.78918801.T unit share price increased by 0.48214.3%
8750.T (Dai-ichi Life Holdings, Inc.) 362,800 JPY 3,193,9198750.T value increased by 1031043.3%JPY 8.803528750.T unit share price increased by 0.284183.3%
3382.T (Seven & i Holdings Co., Ltd.) 215,000 JPY 3,103,7933382.T value decreased by -16477-0.5%JPY 14.43623382.T unit share price decreased by -0.076700000000001-0.5%
5803.T (Fujikura Ltd.) 26,100 JPY 3,083,6295803.T value increased by 91680.3%JPY 118.1475803.T unit share price increased by 0.3520.3%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 3,076,2375802.T value decreased by -86250-2.7%JPY 41.68345802.T unit share price decreased by -1.1687-2.7%
6762.T (TDK Corporation) 201,300 JPY 2,885,4486762.T value decreased by -7070-0.2%JPY 14.33416762.T unit share price decreased by -0.0351-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 109,900 JPY 2,821,4588802.T value increased by 1144024.2%JPY 25.6738802.T unit share price increased by 1.0414.2%
8604.T (Nomura Holdings, Inc.) 310,700 JPY 2,776,9248604.T value increased by 1041723.9%JPY 8.937648604.T unit share price increased by 0.335283.9%
7182.T (JAPAN POST BANK Co., Ltd.) 185,000 JPY 2,748,6837182.T value increased by 596642.2%JPY 14.85777182.T unit share price increased by 0.32252.2%
7751.T (Canon Inc.) 89,600 JPY 2,713,4357751.T value increased by 68670.3%JPY 30.28397751.T unit share price increased by 0.0766999999999990.3%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,685,0596723.T value increased by 875563.4%JPY 14.68856723.T unit share price increased by 0.4793.4%
5108.T (Bridgestone Corporation) 118,100 JPY 2,678,2465108.T value increased by 158390.6%JPY 22.67785108.T unit share price increased by 0.13410.6%
9020.T (East Japan Railway Company) 99,700 JPY 2,664,6529020.T value increased by 178280.7%JPY 26.72679020.T unit share price increased by 0.17880.7%
6902.T (DENSO Corporation) 180,700 JPY 2,542,8526902.T value increased by 265421.1%JPY 14.07226902.T unit share price increased by 0.14691.1%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,541,6694503.T value decreased by -4782-0.2%JPY 13.57734503.T unit share price decreased by -0.025500000000001-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 44,900 JPY 2,538,8424578.T value decreased by -55915-2.2%JPY 56.54444578.T unit share price decreased by -1.2453-2.2%
8015.T (Toyota Tsusho Corporation) 71,500 JPY 2,511,4168015.T value decreased by -2283-0.1%JPY 35.12478015.T unit share price decreased by -0.0319-0.1%
4901.T (FUJIFILM Holdings Corporation) 115,900 JPY 2,502,5254901.T value decreased by -14063-0.6%JPY 21.59214901.T unit share price decreased by -0.1213-0.6%
7269.T (Suzuki Motor Corporation) 162,700 JPY 2,462,0347269.T value decreased by -22860-0.9%JPY 15.13247269.T unit share price decreased by -0.1405-0.9%
8308.T (Resona Holdings, Inc.) 215,400 JPY 2,244,9978308.T value increased by 1079865.1%JPY 10.42258308.T unit share price increased by 0.501375.1%
9022.T (Central Japan Railway Company) 79,900 JPY 2,230,3739022.T value decreased by -9184-0.4%JPY 27.91469022.T unit share price decreased by -0.1149-0.4%
6273.T (SMC Corporation) 6,000 JPY 2,206,7256273.T value increased by 42150.2%JPY 367.7886273.T unit share price increased by 0.703000000000030.2%
6178.T (Japan Post Holdings Co., Ltd.) 185,200 JPY 2,128,3486178.T value increased by 822014.0%JPY 11.49226178.T unit share price increased by 0.44394.0%
7013.T (IHI Corporation) 106,800 JPY 2,122,5637013.T value increased by 750263.7%JPY 19.87427013.T unit share price increased by 0.70253.7%
5020.T (ENEOS Holdings, Inc.) 280,900 JPY 2,120,4065020.T value increased by 1085325.4%JPY 7.548615020.T unit share price increased by 0.386375.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 2,089,9938309.T value increased by 568022.8%JPY 31.95718309.T unit share price increased by 0.86862.8%
5401.T (Nippon Steel Corporation) 501,700 JPY 2,082,6075401.T value decreased by -2243-0.1%JPY 4.15115401.T unit share price decreased by -0.0044700000000004-0.1%
4661.T (Oriental Land Co., Ltd.) 112,100 JPY 2,052,8584661.T value increased by 53690.3%JPY 18.31274661.T unit share price increased by 0.0478999999999980.3%
2802.T (Ajinomoto Co., Inc.) 93,900 JPY 2,015,5052802.T value increased by 221881.1%JPY 21.46442802.T unit share price increased by 0.23631.1%
4543.T (Terumo Corporation) 138,300 JPY 2,011,5484543.T value increased by 132480.7%JPY 14.54484543.T unit share price increased by 0.0958000000000010.7%
1925.T (Daiwa House Industry Co., Ltd.) 58,200 JPY 1,980,3281925.T value increased by 360541.9%JPY 34.02631925.T unit share price increased by 0.61951.9%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,942,7156201.T value decreased by -5390.0%JPY 114.9546201.T unit share price decreased by -0.0310000000000060.0%
4452.T (Kao Corporation) 48,400 JPY 1,940,5134452.T value increased by 71090.4%JPY 40.09324452.T unit share price increased by 0.146800000000010.4%
6971.T (Kyocera Corporation) 133,300 JPY 1,921,3726971.T value increased by 217081.1%JPY 14.41396971.T unit share price increased by 0.16291.1%
1605.T (Inpex Corporation) 91,700 JPY 1,867,5561605.T value increased by 427502.3%JPY 20.36591605.T unit share price increased by 0.46622.3%
7936.T (ASICS Corporation) 72,600 JPY 1,842,5297936.T value increased by 579563.2%JPY 25.37927936.T unit share price increased by 0.79833.2%
6920.T (Lasertec Corporation) 8,200 JPY 1,715,5676920.T value increased by 549863.3%JPY 209.2156920.T unit share price increased by 6.7053.3%
1812.T (Kajima Corporation) 43,300 JPY 1,704,5131812.T value increased by 425852.6%JPY 39.36521812.T unit share price increased by 0.98352.6%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,676,7122502.T value increased by 184311.1%JPY 10.74822502.T unit share price increased by 0.11821.1%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,668,0566988.T value increased by 13430.1%JPY 23.79546988.T unit share price increased by 0.0192000000000010.1%
7832.T (BANDAI NAMCO Holdings Inc.) 60,900 JPY 1,651,3807832.T value increased by 105010.6%JPY 27.11637832.T unit share price increased by 0.17250.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 JPY 1,616,5928830.T value increased by 462692.9%JPY 25.66028830.T unit share price increased by 0.73442.9%
9503.T (The Kansai Electric Power Company, Incorporated) 98,800 JPY 1,586,2529503.T value increased by 82030.5%JPY 16.05529503.T unit share price increased by 0.0829999999999980.5%
4307.T (Nomura Research Institute, Ltd.) 39,440 JPY 1,557,3494307.T value increased by 403002.7%JPY 39.48654307.T unit share price increased by 1.02182.7%
7733.T (Olympus Corporation) 116,500 JPY 1,543,4387733.T value increased by 297602.0%JPY 13.24847733.T unit share price increased by 0.25552.0%
1801.T (Taisei Corporation) 15,100 JPY 1,510,1451801.T value increased by 337522.3%JPY 100.011801.T unit share price increased by 2.23562.3%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,475,6479735.T value increased by 223101.5%JPY 35.90389735.T unit share price increased by 0.54281.5%
6326.T (Kubota Corporation) 100,100 JPY 1,462,0096326.T value increased by 287672.0%JPY 14.60556326.T unit share price increased by 0.28742.0%
9766.T (Konami Group Corporation) 10,500 JPY 1,451,0979766.T value decreased by -5700-0.4%JPY 138.29766.T unit share price decreased by -0.54300000000001-0.4%
4507.T (Shionogi & Co., Ltd.) 79,000 JPY 1,436,1114507.T value decreased by -9334-0.6%JPY 18.17864507.T unit share price decreased by -0.1182-0.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,425,4799101.T value increased by 227391.6%JPY 33.22799101.T unit share price increased by 0.531.6%
1802.T (Obayashi Corporation) 66,100 JPY 1,418,3731802.T value increased by 198401.4%JPY 21.4581802.T unit share price increased by 0.30021.4%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,372,8261928.T value increased by 85700.6%JPY 22.50531928.T unit share price increased by 0.14040.6%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,330,4128473.T value increased by 598564.7%JPY 23.13768473.T unit share price increased by 1.0414.7%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,304,9139531.T value increased by 138211.1%JPY 40.39989531.T unit share price increased by 0.42791.1%
7270.T (Subaru Corporation) 60,000 JPY 1,300,5087270.T value decreased by -19542-1.5%JPY 21.67517270.T unit share price decreased by -0.3257-1.5%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,291,4558601.T value increased by 717965.9%JPY 9.41988601.T unit share price increased by 0.523675.9%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,277,3579532.T value increased by 23430.2%JPY 34.80549532.T unit share price increased by 0.0638999999999970.2%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,250,1263407.T value increased by 412873.4%JPY 9.378293407.T unit share price increased by 0.309733.4%
6361.T (Ebara Corporation) 48,100 JPY 1,244,0856361.T value increased by 503784.2%JPY 25.86466361.T unit share price increased by 1.04744.2%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,209,1112503.T value increased by 78800.7%JPY 15.18982503.T unit share price increased by 0.0990.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,174,9857012.T value increased by 663226.0%JPY 75.80557012.T unit share price increased by 4.27896.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,900 JPY 1,167,5975713.T value increased by 696366.3%JPY 45.0815713.T unit share price increased by 2.68876.3%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,163,8158795.T value increased by 330062.9%JPY 24.09558795.T unit share price increased by 0.68332.9%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,154,4837532.T value increased by 109701.0%JPY 5.914367532.T unit share price increased by 0.05621.0%
6594.T (Nidec Corporation) 85,500 JPY 1,152,1226594.T value increased by 98290.9%JPY 13.47516594.T unit share price increased by 0.11490.9%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,132,0536504.T value increased by 125011.1%JPY 78.07266504.T unit share price increased by 0.86211.1%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,129,7848697.T value increased by 97430.9%JPY 11.1098697.T unit share price increased by 0.0958000000000010.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,081,7289104.T value increased by 170851.6%JPY 30.73099104.T unit share price increased by 0.48541.6%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,061,7496383.T value increased by 56900.5%JPY 32.17426383.T unit share price increased by 0.17240.5%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,038,3324684.T value increased by 31710.3%JPY 31.36954684.T unit share price increased by 0.0957999999999970.3%
4755.T (Rakuten Group, Inc.) 159,400 JPY 1,024,0854755.T value increased by 20360.2%JPY 6.424624755.T unit share price increased by 0.012770.2%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 984,7659502.T value decreased by -104458-9.6%JPY 14.08829502.T unit share price decreased by -1.4944-9.6%
3402.T (Toray Industries, Inc.) 142,200 JPY 980,3303402.T value increased by 281533.0%JPY 6.894023402.T unit share price increased by 0.197983.0%
7259.T (Aisin Corporation) 50,700 JPY 979,1287259.T value increased by 64750.7%JPY 19.31227259.T unit share price increased by 0.12770.7%
3659.T (NEXON Co., Ltd.) 37,800 JPY 968,0243659.T value increased by 31380.3%JPY 25.60913659.T unit share price increased by 0.0830000000000020.3%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 967,7877453.T value increased by 249762.6%JPY 18.68317453.T unit share price increased by 0.48212.6%
7202.T (Isuzu Motors Limited) 55,000 JPY 875,1327202.T value increased by 84301.0%JPY 15.91157202.T unit share price increased by 0.15331.0%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 862,0757735.T value increased by 37550.4%JPY 102.6287735.T unit share price increased by 0.4470.4%
9697.T (Capcom Co., Ltd.) 35,500 JPY 846,5509697.T value increased by 151901.8%JPY 23.84659697.T unit share price increased by 0.42791.8%
7309.T (Shimano Inc.) 7,700 JPY 841,3777309.T value increased by 120481.5%JPY 109.277309.T unit share price increased by 1.5651.5%
9021.T (West Japan Railway Company) 41,800 JPY 833,4119021.T value increased by 56060.7%JPY 19.93819021.T unit share price increased by 0.13420.7%
4523.T (Eisai Co., Ltd.) 26,900 JPY 817,9004523.T value decreased by -4467-0.5%JPY 30.40524523.T unit share price decreased by -0.1661-0.5%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 812,2094188.T value increased by 245773.1%JPY 6.120644188.T unit share price increased by 0.185213.1%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 782,1676841.T value increased by 110591.4%JPY 33.42596841.T unit share price increased by 0.47261.4%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 776,4988593.T value increased by 184742.4%JPY 8.589588593.T unit share price increased by 0.204362.4%
4689.T (LY Corporation) 285,700 JPY 771,9754689.T value increased by 136841.8%JPY 2.702054689.T unit share price increased by 0.04791.8%
5411.T (JFE Holdings, Inc.) 58,900 JPY 770,3625411.T value increased by 62060.8%JPY 13.07925411.T unit share price increased by 0.10540.8%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 761,925JPY 20.3723
3626.T (TIS Inc.) 21,800 JPY 729,7993626.T value increased by 90491.3%JPY 33.4773626.T unit share price increased by 0.41511.3%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 728,1747911.T value increased by 20250.3%JPY 29.84327911.T unit share price increased by 0.0829999999999980.3%
6586.T (Makita Corporation) 23,200 JPY 713,5506586.T value increased by 44450.6%JPY 30.75656586.T unit share price increased by 0.19160.6%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 711,2327272.T value increased by 30110.4%JPY 7.542237272.T unit share price increased by 0.031930.4%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 710,1647912.T value decreased by -1548-0.2%JPY 17.57837912.T unit share price decreased by -0.0383-0.2%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 702,7839843.T value decreased by -2894-0.4%JPY 17.05789843.T unit share price decreased by -0.0703-0.4%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 701,7348331.T value increased by 381525.7%JPY 12.09898331.T unit share price increased by 0.65785.7%
5201.T (AGC Inc.) 20,100 JPY 688,5495201.T value increased by 178432.7%JPY 34.25625201.T unit share price increased by 0.88772.7%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 673,8614204.T value increased by 106541.6%JPY 17.36764204.T unit share price increased by 0.27461.6%
7701.T (Shimadzu Corporation) 24,600 JPY 666,9037701.T value increased by 61270.9%JPY 27.10997701.T unit share price increased by 0.24910.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 656,8604612.T value increased by 68421.1%JPY 6.743944612.T unit share price increased by 0.070241.1%
8113.T (Unicharm Corporation) 114,800 JPY 652,3558113.T value decreased by -4986-0.8%JPY 5.682538113.T unit share price decreased by -0.04344-0.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 639,8819042.T value increased by 83261.3%JPY 26.01149042.T unit share price increased by 0.33841.3%
2801.T (Kikkoman Corporation) 70,100 JPY 635,7062801.T value increased by 20150.3%JPY 9.068562801.T unit share price increased by 0.028750.3%
4911.T (Shiseido Company, Limited) 41,200 JPY 629,6364911.T value increased by 219703.6%JPY 15.28244911.T unit share price increased by 0.53323.6%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 629,5557181.T value increased by 221433.6%JPY 31.95717181.T unit share price increased by 1.1243.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 618,0835019.T value increased by 205183.4%JPY 7.791295019.T unit share price increased by 0.258643.4%
9024.T (Seibu Holdings Inc.) 21,400 JPY 606,5289024.T value increased by 118902.0%JPY 28.34249024.T unit share price increased by 0.55562.0%
2413.T (M3, Inc.) 45,400 JPY 604,6662413.T value increased by 37690.6%JPY 13.31862413.T unit share price increased by 0.0830.6%
9005.T (Tokyu Corporation) 51,300 JPY 601,5069005.T value increased by 73711.2%JPY 11.72539005.T unit share price increased by 0.14371.2%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 592,4523088.T value increased by 14160.2%JPY 17.3743088.T unit share price increased by 0.0415999999999990.2%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 592,0557201.T value increased by 159902.8%JPY 2.577517201.T unit share price increased by 0.069612.8%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 589,3551878.T value increased by 101951.8%JPY 19.19721878.T unit share price increased by 0.33211.8%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 579,3228136.T value increased by 14030.2%JPY 31.65698136.T unit share price increased by 0.0765999999999990.2%
9602.T (Toho Co., Ltd.) 11,100 JPY 566,2539602.T value increased by 2830.1%JPY 51.01389602.T unit share price increased by 0.0255000000000010.1%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 560,0444091.T value increased by 174543.2%JPY 30.94174091.T unit share price increased by 0.96443.2%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 553,5727550.T value decreased by -4130-0.7%JPY 56.48697550.T unit share price decreased by -0.4215-0.7%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 546,5159435.T value increased by 71591.3%JPY 287.6399435.T unit share price increased by 3.7671.3%
3003.T (Hulic Co., Ltd.) 47,300 JPY 535,8763003.T value increased by 122342.3%JPY 11.32933003.T unit share price increased by 0.25862.3%
4704.T (Trend Micro Incorporated) 12,900 JPY 533,0204704.T value increased by 28010.5%JPY 41.31944704.T unit share price increased by 0.21720.5%
6869.T (Sysmex Corporation) 51,600 JPY 518,0276869.T value increased by 123582.4%JPY 10.03936869.T unit share price increased by 0.239512.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 513,3109107.T value increased by 112972.3%JPY 14.21919107.T unit share price increased by 0.31292.3%
3391.T (Tsuruha Holdings Inc.) 26,800 JPY 505,9283391.T value increased by 138632.8%JPY 18.87793391.T unit share price increased by 0.51732.8%
4768.T (Otsuka Corporation) 24,300 JPY 495,5134768.T value decreased by -931-0.2%JPY 20.39154768.T unit share price decreased by -0.0383-0.2%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 434,7472587.T value increased by 44441.0%JPY 30.6162587.T unit share price increased by 0.3131.0%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 403,4123064.T value increased by 12550.3%JPY 15.39743064.T unit share price increased by 0.0478999999999980.3%
3092.T (ZOZO, Inc.) 47,200 JPY 389,1513092.T value increased by 36170.9%JPY 8.244723092.T unit share price increased by 0.076630.9%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 387,3693038.T value increased by 47421.2%JPY 24.5173038.T unit share price increased by 0.30011.2%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 387,0374151.T value decreased by -3104-0.8%JPY 15.92744151.T unit share price decreased by -0.1278-0.8%
4716.T (Oracle Corporation Japan) 4,200 JPY 338,7684716.T value decreased by -1207-0.4%JPY 80.6594716.T unit share price decreased by -0.28739999999999-0.4%
9202.T (ANA Holdings Inc.) 16,500 JPY 320,5489202.T value increased by 42151.3%JPY 19.42729202.T unit share price increased by 0.25551.3%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 288,4739143.T value increased by 58442.1%JPY 9.458139143.T unit share price increased by 0.191612.1%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 277,3419201.T value increased by 44911.6%JPY 19.1279201.T unit share price increased by 0.30981.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00BCLWRG39 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 979,100 7203.T holding increased by 38000.4%JPY 21,253,3837203.T value increased by 3503161.7%JPY 21.70717203.T unit share price increased by 0.27471.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,184,400 8306.T holding increased by 46000.4%JPY 19,250,2358306.T value increased by 4665622.5%JPY 16.25328306.T unit share price increased by 0.33212.1%
6758.T (Sony Group Corporation) 635,400 6758.T holding increased by 25000.4%JPY 16,552,0116758.T value increased by 2874291.8%JPY 26.04976758.T unit share price increased by 0.35121.4%
6501.T (Hitachi, Ltd.) 473,300 6501.T holding increased by 18000.4%JPY 15,318,7376501.T value increased by 5581093.8%JPY 32.36586501.T unit share price increased by 1.06013.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 378,600 8316.T holding increased by 15000.4%JPY 12,531,7488316.T value increased by 3916253.2%JPY 33.10028316.T unit share price increased by 0.90682.8%
9984.T (SoftBank Group Corp.) 394,900 9984.T holding increased by 16000.4%JPY 11,638,8139984.T value increased by 5871805.3%JPY 29.47289984.T unit share price increased by 1.3734.9%
8035.T (Tokyo Electron Limited) 46,300 8035.T holding increased by 2000.4%JPY 10,919,6868035.T value increased by 8155768.1%JPY 235.8468035.T unit share price increased by 16.6687.6%
6857.T (Advantest Corporation) 79,200 6857.T holding increased by 4000.5%JPY 10,710,2216857.T value increased by 8290838.4%JPY 135.236857.T unit share price increased by 9.8357.8%
8411.T (Mizuho Financial Group, Inc.) 257,249 8411.T holding increased by 10000.4%JPY 9,650,2268411.T value increased by 3222623.5%JPY 37.51328411.T unit share price increased by 1.11123.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 331,100 7011.T holding increased by 13000.4%JPY 8,800,5767011.T value increased by 7127518.8%JPY 26.57987011.T unit share price increased by 2.05648.4%
6098.T (Recruit Holdings Co., Ltd.) 145,400 6098.T holding increased by 5000.3%JPY 8,375,6946098.T value increased by 1888932.3%JPY 57.60456098.T unit share price increased by 1.10482.0%
8001.T (ITOCHU Corporation) 614,000 8001.T holding increased by 24000.4%JPY 7,840,4258001.T value increased by 1263401.6%JPY 12.76948001.T unit share price increased by 0.15641.2%
8058.T (Mitsubishi Corporation) 333,000 8058.T holding increased by 13000.4%JPY 7,768,6188058.T value increased by 1722572.3%JPY 23.32928058.T unit share price increased by 0.42791.9%
7974.T (Nintendo Co., Ltd.) 114,100 7974.T holding increased by 5000.4%JPY 7,760,4187974.T value increased by 739091.0%JPY 68.01427974.T unit share price increased by 0.351300000000010.5%
8031.T (Mitsui & Co., Ltd.) 255,200 8031.T holding increased by 10000.4%JPY 7,746,3728031.T value increased by 2089282.8%JPY 30.35418031.T unit share price increased by 0.70252.4%
6861.T (Keyence Corporation) 20,100 6861.T holding increased by 1000.5%JPY 7,339,8986861.T value increased by 1003801.4%JPY 365.1696861.T unit share price increased by 3.1930.9%
9983.T (Fast Retailing Co., Ltd.) 19,700 9983.T holding increased by 1000.5%JPY 7,193,8319983.T value increased by 665580.9%JPY 365.1699983.T unit share price increased by 1.5330.4%
8766.T (Tokio Marine Holdings, Inc.) 189,900 8766.T holding increased by 8000.4%JPY 7,168,6238766.T value increased by 1437182.0%JPY 37.74958766.T unit share price increased by 0.60031.6%
6503.T (Mitsubishi Electric Corporation) 196,900 6503.T holding increased by 10000.5%JPY 6,023,2536503.T value increased by 2870625.0%JPY 30.59046503.T unit share price increased by 1.30924.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 174,760 4063.T holding increased by 10000.6%JPY 5,517,8564063.T value increased by 1103622.0%JPY 31.57394063.T unit share price increased by 0.45341.5%
7741.T (HOYA Corporation) 35,500 7741.T holding increased by 2000.6%JPY 5,468,3407741.T value increased by 1288732.4%JPY 154.0387741.T unit share price increased by 2.7781.8%
9433.T (KDDI Corporation) 303,700 9433.T holding increased by 17000.6%JPY 5,301,6829433.T value increased by 778931.5%JPY 17.4579433.T unit share price increased by 0.15970.9%
4502.T (Takeda Pharmaceutical Company Limited) 164,100 JPY 5,151,9344502.T value increased by 848871.7%JPY 31.39514502.T unit share price increased by 0.51731.7%
6702.T (Fujitsu Limited) 181,500 JPY 4,994,6266702.T value decreased by -23182-0.5%JPY 27.51866702.T unit share price decreased by -0.1277-0.5%
6701.T (NEC Corporation) 133,700 JPY 4,639,8176701.T value increased by 1058772.3%JPY 34.70326701.T unit share price increased by 0.791900000000012.3%
2914.T (Japan Tobacco Inc.) 123,700 JPY 4,452,3632914.T value decreased by -3160-0.1%JPY 35.99322914.T unit share price decreased by -0.025599999999997-0.1%
4568.T (Daiichi Sankyo Company, Limited) 185,800 JPY 4,188,6134568.T value increased by 2159575.4%JPY 22.54374568.T unit share price increased by 1.16235.4%
8002.T (Marubeni Corporation) 145,700 JPY 4,138,7978002.T value increased by 883962.2%JPY 28.40638002.T unit share price increased by 0.60672.2%
9434.T (SoftBank Corp.) 2,964,800 JPY 4,093,5589434.T value increased by 265080.7%JPY 1.380729434.T unit share price increased by 0.00893999999999990.7%
8053.T (Sumitomo Corporation) 112,600 JPY 4,004,6588053.T value increased by 1128982.9%JPY 35.56538053.T unit share price increased by 1.00262.9%
6954.T (Fanuc Corporation) 96,100 JPY 3,868,9176954.T value increased by 1350193.6%JPY 40.25936954.T unit share price increased by 1.4053.6%
7267.T (Honda Motor Co., Ltd.) 381,900 7267.T holding increased by 30000.8%JPY 3,799,8547267.T value increased by 830842.2%JPY 9.949877267.T unit share price increased by 0.14051.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 69,400 JPY 3,774,3744519.T value increased by 1209963.3%JPY 54.38584519.T unit share price increased by 1.74353.3%
6981.T (Murata Manufacturing Co., Ltd.) 172,400 6981.T holding increased by 14000.8%JPY 3,666,3286981.T value increased by 1215063.4%JPY 21.26646981.T unit share price increased by 0.53642.6%
8267.T (Aeon Co., Ltd.) 230,100 8267.T holding increased by 18000.8%JPY 3,651,6818267.T value increased by 402301.1%JPY 15.878267.T unit share price increased by 0.05110.3%
6367.T (Daikin Industries,Ltd.) 27,400 6367.T holding increased by 3001.1%JPY 3,543,4436367.T value increased by 682192.0%JPY 129.3236367.T unit share price increased by 1.0860.8%
8591.T (ORIX Corporation) 120,200 8591.T holding increased by 10000.8%JPY 3,543,3998591.T value increased by 766762.2%JPY 29.47928591.T unit share price increased by 0.3961.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 133,100 8725.T holding increased by 12000.9%JPY 3,210,5168725.T value increased by 1081263.5%JPY 24.12118725.T unit share price increased by 0.60032.6%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,195,0386752.T value increased by 845462.7%JPY 13.27396752.T unit share price increased by 0.35122.7%
8630.T (Sompo Holdings, Inc.) 91,800 8630.T holding increased by 9001.0%JPY 3,184,5818630.T value increased by 869512.8%JPY 34.69048630.T unit share price increased by 0.61311.8%
6301.T (Komatsu Ltd.) 98,000 JPY 3,171,2236301.T value increased by 419321.3%JPY 32.35946301.T unit share price increased by 0.42791.3%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 3,162,4875802.T value increased by 1814546.1%JPY 42.85215802.T unit share price increased by 2.45876.1%
3382.T (Seven & i Holdings Co., Ltd.) 215,000 JPY 3,120,2703382.T value increased by 302071.0%JPY 14.51293382.T unit share price increased by 0.14051.0%
6146.T (Disco Corporation) 9,500 JPY 3,100,2336146.T value increased by 1777636.1%JPY 326.346146.T unit share price increased by 18.7126.1%
8750.T (Dai-ichi Life Holdings, Inc.) 362,800 JPY 3,090,8158750.T value increased by 706672.3%JPY 8.519348750.T unit share price increased by 0.194792.3%
8801.T (Mitsui Fudosan Co., Ltd.) 272,700 JPY 3,083,4078801.T value decreased by -17416-0.6%JPY 11.3078801.T unit share price decreased by -0.063799999999999-0.6%
5803.T (Fujikura Ltd.) 26,100 5803.T holding increased by 3001.2%JPY 3,074,4615803.T value increased by 2009297.0%JPY 117.7955803.T unit share price increased by 6.4185.8%
6762.T (TDK Corporation) 201,300 6762.T holding increased by 20001.0%JPY 2,892,5186762.T value increased by 783772.8%JPY 14.36926762.T unit share price increased by 0.24911.8%
8802.T (Mitsubishi Estate Co., Ltd.) 109,900 JPY 2,707,0568802.T value increased by 252670.9%JPY 24.6328802.T unit share price increased by 0.22990.9%
7751.T (Canon Inc.) 89,600 JPY 2,706,5687751.T value increased by 555042.1%JPY 30.20727751.T unit share price increased by 0.61942.1%
7182.T (JAPAN POST BANK Co., Ltd.) 185,000 JPY 2,689,0197182.T value increased by 791593.0%JPY 14.53527182.T unit share price increased by 0.42783.0%
8604.T (Nomura Holdings, Inc.) 310,700 JPY 2,672,7528604.T value increased by 912743.5%JPY 8.602368604.T unit share price increased by 0.293773.5%
5108.T (Bridgestone Corporation) 118,100 JPY 2,662,4075108.T value increased by 120680.5%JPY 22.54375108.T unit share price increased by 0.10220.5%
9020.T (East Japan Railway Company) 99,700 JPY 2,646,8249020.T value increased by 159180.6%JPY 26.54799020.T unit share price increased by 0.15970.6%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,597,5036723.T value increased by 992304.0%JPY 14.20956723.T unit share price increased by 0.54284.0%
4578.T (Otsuka Holdings Co., Ltd.) 44,900 JPY 2,594,7574578.T value increased by 504672.0%JPY 57.78974578.T unit share price increased by 1.1242.0%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,546,4514503.T value increased by 442341.8%JPY 13.60284503.T unit share price increased by 0.23631.8%
4901.T (FUJIFILM Holdings Corporation) 115,900 JPY 2,516,5884901.T value increased by 414491.7%JPY 21.71344901.T unit share price increased by 0.35761.7%
6902.T (DENSO Corporation) 180,700 JPY 2,516,3106902.T value increased by 259651.0%JPY 13.92536902.T unit share price increased by 0.14361.0%
8015.T (Toyota Tsusho Corporation) 71,500 JPY 2,513,6998015.T value increased by 1054804.4%JPY 35.15668015.T unit share price increased by 1.47524.4%
7269.T (Suzuki Motor Corporation) 162,700 7269.T holding increased by 19001.2%JPY 2,484,8947269.T value increased by 875533.7%JPY 15.27297269.T unit share price increased by 0.36412.4%
9022.T (Central Japan Railway Company) 79,900 JPY 2,239,5579022.T value increased by 265331.2%JPY 28.02959022.T unit share price increased by 0.33211.2%
6273.T (SMC Corporation) 6,000 6273.T holding increased by 1001.7%JPY 2,202,5106273.T value increased by 1505007.3%JPY 367.0856273.T unit share price increased by 19.2875.5%
8308.T (Resona Holdings, Inc.) 215,400 8308.T holding increased by 30001.4%JPY 2,137,0118308.T value increased by 1118295.5%JPY 9.921138308.T unit share price increased by 0.386384.1%
5401.T (Nippon Steel Corporation) 501,700 5401.T holding increased by 69001.4%JPY 2,084,8505401.T value increased by 567972.8%JPY 4.155575401.T unit share price increased by 0.056841.4%
7013.T (IHI Corporation) 106,800 7013.T holding increased by 16001.5%JPY 2,047,5377013.T value increased by 19695510.6%JPY 19.17177013.T unit share price increased by 1.58069.0%
4661.T (Oriental Land Co., Ltd.) 112,100 4661.T holding increased by 16001.4%JPY 2,047,4894661.T value increased by 20550.1%JPY 18.26484661.T unit share price decreased by -0.2459-1.3%
6178.T (Japan Post Holdings Co., Ltd.) 185,200 6178.T holding increased by 27001.5%JPY 2,046,1476178.T value increased by 1224876.4%JPY 11.04836178.T unit share price increased by 0.50774.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 2,033,1918309.T value increased by 380081.9%JPY 31.08858309.T unit share price increased by 0.58111.9%
5020.T (ENEOS Holdings, Inc.) 280,900 5020.T holding increased by 40001.4%JPY 2,011,8745020.T value increased by 542902.8%JPY 7.162245020.T unit share price increased by 0.09261.3%
4543.T (Terumo Corporation) 138,300 4543.T holding increased by 20001.5%JPY 1,998,3004543.T value increased by 223701.1%JPY 14.4494543.T unit share price decreased by -0.0479-0.3%
2802.T (Ajinomoto Co., Inc.) 93,900 2802.T holding increased by 14001.5%JPY 1,993,3172802.T value increased by 338541.7%JPY 21.22812802.T unit share price increased by 0.0447000000000020.2%
1925.T (Daiwa House Industry Co., Ltd.) 58,200 1925.T holding increased by 9001.6%JPY 1,944,2741925.T value increased by 421422.2%JPY 33.40681925.T unit share price increased by 0.21080.6%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,943,2546201.T value increased by 221251.2%JPY 114.9856201.T unit share price increased by 1.3091.2%
4452.T (Kao Corporation) 48,400 4452.T holding increased by 8001.7%JPY 1,933,4044452.T value increased by 301341.6%JPY 39.94644452.T unit share price decreased by -0.0383-0.1%
6971.T (Kyocera Corporation) 133,300 6971.T holding increased by 20001.5%JPY 1,899,6646971.T value increased by 578503.1%JPY 14.2516971.T unit share price increased by 0.22351.6%
1605.T (Inpex Corporation) 91,700 1605.T holding increased by 15001.7%JPY 1,824,8061605.T value increased by 235131.3%JPY 19.89971605.T unit share price decreased by -0.0703-0.4%
7936.T (ASICS Corporation) 72,600 7936.T holding increased by 12001.7%JPY 1,784,5737936.T value increased by 723594.2%JPY 24.58097936.T unit share price increased by 0.60032.5%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,666,7136988.T value increased by 35810.2%JPY 23.77626988.T unit share price increased by 0.0510999999999980.2%
1812.T (Kajima Corporation) 43,300 JPY 1,661,9281812.T value increased by 483923.0%JPY 38.38171812.T unit share price increased by 1.11763.0%
6920.T (Lasertec Corporation) 8,200 JPY 1,660,5816920.T value increased by 1081407.0%JPY 202.516920.T unit share price increased by 13.1887.0%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,658,2812502.T value increased by 249061.5%JPY 10.632502.T unit share price increased by 0.15961.5%
7832.T (BANDAI NAMCO Holdings Inc.) 60,900 7832.T holding increased by 11001.8%JPY 1,640,8797832.T value increased by 475873.0%JPY 26.94387832.T unit share price increased by 0.30011.1%
9503.T (The Kansai Electric Power Company, Incorporated) 98,800 9503.T holding increased by 18001.9%JPY 1,578,0499503.T value increased by 572463.8%JPY 15.97229503.T unit share price increased by 0.29381.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 JPY 1,570,3238830.T value decreased by -11668-0.7%JPY 24.92588830.T unit share price decreased by -0.1852-0.7%
4307.T (Nomura Research Institute, Ltd.) 39,440 4307.T holding increased by 8002.1%JPY 1,517,0494307.T value increased by 312652.1%JPY 38.46474307.T unit share price increased by 0.0127000000000020.0%
7733.T (Olympus Corporation) 116,500 JPY 1,513,6787733.T value increased by 372002.5%JPY 12.99297733.T unit share price increased by 0.31932.5%
1801.T (Taisei Corporation) 15,100 JPY 1,476,3931801.T value increased by 458063.2%JPY 97.77441801.T unit share price increased by 3.03353.2%
9766.T (Konami Group Corporation) 10,500 JPY 1,456,7979766.T value increased by 264881.9%JPY 138.7439766.T unit share price increased by 2.5231.9%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,453,3379735.T value decreased by -9449-0.6%JPY 35.3619735.T unit share price decreased by -0.2299-0.6%
4507.T (Shionogi & Co., Ltd.) 79,000 4507.T holding increased by 16002.1%JPY 1,445,4454507.T value increased by 411382.9%JPY 18.29684507.T unit share price increased by 0.15330.8%
6326.T (Kubota Corporation) 100,100 JPY 1,433,2426326.T value increased by 163011.2%JPY 14.31816326.T unit share price increased by 0.16281.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,402,7409101.T value increased by 115070.8%JPY 32.69799101.T unit share price increased by 0.26820.8%
1802.T (Obayashi Corporation) 66,100 JPY 1,398,5331802.T value increased by 185741.3%JPY 21.15781802.T unit share price increased by 0.2811.3%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,364,2561928.T value increased by 15580.1%JPY 22.36491928.T unit share price increased by 0.0255999999999970.1%
7270.T (Subaru Corporation) 60,000 JPY 1,320,0507270.T value increased by 191591.5%JPY 22.00087270.T unit share price increased by 0.31931.5%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,291,0929531.T value increased by 111390.9%JPY 39.97199531.T unit share price increased by 0.34490.9%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,275,0149532.T value increased by 23440.2%JPY 34.74159532.T unit share price increased by 0.0638000000000010.2%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,270,5568473.T value increased by 312132.5%JPY 22.09668473.T unit share price increased by 0.54282.5%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,219,6598601.T value increased by 197001.6%JPY 8.896138601.T unit share price increased by 0.143691.6%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,208,8393407.T value increased by 263902.2%JPY 9.068563407.T unit share price increased by 0.197972.2%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,201,2312503.T value increased by 76250.6%JPY 15.09082503.T unit share price increased by 0.0956999999999990.6%
6361.T (Ebara Corporation) 48,100 JPY 1,193,7076361.T value increased by 620515.5%JPY 24.81726361.T unit share price increased by 1.295.5%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,143,5137532.T value decreased by -18699-1.6%JPY 5.858167532.T unit share price decreased by -0.09579-1.6%
6594.T (Nidec Corporation) 85,500 JPY 1,142,2936594.T value decreased by -21842-1.9%JPY 13.36026594.T unit share price decreased by -0.2554-1.9%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,130,8098795.T value increased by 157311.4%JPY 23.41228795.T unit share price increased by 0.32571.4%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,120,0418697.T value increased by 315002.9%JPY 11.01328697.T unit share price increased by 0.30972.9%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,119,5526504.T value increased by 222252.0%JPY 77.21056504.T unit share price increased by 1.53282.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,108,6637012.T value increased by 811707.9%JPY 71.52667012.T unit share price increased by 5.23677.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,900 5713.T holding increased by 7002.8%JPY 1,097,9615713.T value increased by 748977.3%JPY 42.39235713.T unit share price increased by 1.79454.4%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 1,089,2239502.T value increased by 124991.2%JPY 15.58269502.T unit share price increased by 0.17881.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,064,6439104.T value increased by 58440.6%JPY 30.24559104.T unit share price increased by 0.1660.6%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,056,0596383.T value increased by 174921.7%JPY 32.00186383.T unit share price increased by 0.53011.7%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,035,1614684.T value decreased by -5285-0.5%JPY 31.27374684.T unit share price decreased by -0.1597-0.5%
4755.T (Rakuten Group, Inc.) 159,400 4755.T holding increased by 44002.8%JPY 1,022,0494755.T value increased by 282122.8%JPY 6.41185
7259.T (Aisin Corporation) 50,700 JPY 972,6537259.T value increased by 252562.7%JPY 19.18457259.T unit share price increased by 0.49822.7%
3659.T (NEXON Co., Ltd.) 37,800 JPY 964,8863659.T value increased by 410394.4%JPY 25.52613659.T unit share price increased by 1.08574.4%
3402.T (Toray Industries, Inc.) 142,200 JPY 952,1773402.T value increased by 258812.8%JPY 6.696043402.T unit share price increased by 0.1822.8%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 942,8117453.T value increased by 224962.4%JPY 18.2017453.T unit share price increased by 0.43432.4%
7202.T (Isuzu Motors Limited) 55,000 JPY 866,7027202.T value increased by 98351.1%JPY 15.75827202.T unit share price increased by 0.17881.1%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 858,3207735.T value increased by 407705.0%JPY 102.1817735.T unit share price increased by 4.85365.0%
9697.T (Capcom Co., Ltd.) 35,500 JPY 831,3609697.T value increased by 36270.4%JPY 23.41869697.T unit share price increased by 0.10220.4%
7309.T (Shimano Inc.) 7,700 JPY 829,3297309.T value increased by 162272.0%JPY 107.7057309.T unit share price increased by 2.1072.0%
9021.T (West Japan Railway Company) 41,800 JPY 827,8059021.T value decreased by -6673-0.8%JPY 19.80399021.T unit share price decreased by -0.1597-0.8%
4523.T (Eisai Co., Ltd.) 26,900 JPY 822,3674523.T value increased by 218182.7%JPY 30.57134523.T unit share price increased by 0.81112.7%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 787,6324188.T value increased by 121191.6%JPY 5.935434188.T unit share price increased by 0.0913200000000011.6%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 771,1086841.T value increased by 215192.9%JPY 32.95336841.T unit share price increased by 0.91962.9%
5411.T (JFE Holdings, Inc.) 58,900 JPY 764,1565411.T value increased by 127891.7%JPY 12.97385411.T unit share price increased by 0.21711.7%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 761,9256479.T value increased by 117041.6%JPY 20.37236479.T unit share price increased by 0.31291.6%
4689.T (LY Corporation) 285,700 JPY 758,2914689.T value decreased by -2919-0.4%JPY 2.654154689.T unit share price decreased by -0.01022-0.4%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 758,0248593.T value increased by 11550.2%JPY 8.385228593.T unit share price increased by 0.012770.2%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 726,1497911.T value decreased by -1560.0%JPY 29.76027911.T unit share price decreased by -0.00639999999999930.0%
3626.T (TIS Inc.) 21,800 JPY 720,7503626.T value decreased by -11137-1.5%JPY 33.06193626.T unit share price decreased by -0.5109-1.5%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 711,7127912.T value increased by 166422.4%JPY 17.61667912.T unit share price increased by 0.41192.4%
6586.T (Makita Corporation) 23,200 JPY 709,1056586.T value increased by 72601.0%JPY 30.56496586.T unit share price increased by 0.3131.0%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 708,2217272.T value increased by 99371.4%JPY 7.51037272.T unit share price increased by 0.105381.4%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 705,6779843.T value decreased by -15918-2.2%JPY 17.12819843.T unit share price decreased by -0.3863-2.2%
5201.T (AGC Inc.) 20,100 JPY 670,7065201.T value increased by 41080.6%JPY 33.36855201.T unit share price increased by 0.20440.6%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 663,5828331.T value increased by 161132.5%JPY 11.44118331.T unit share price increased by 0.27782.5%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 663,2074204.T value increased by 102841.6%JPY 17.0934204.T unit share price increased by 0.26511.6%
7701.T (Shimadzu Corporation) 24,600 JPY 660,7767701.T value increased by 59700.9%JPY 26.86087701.T unit share price increased by 0.24270.9%
8113.T (Unicharm Corporation) 114,800 JPY 657,3418113.T value increased by 11730.2%JPY 5.725978113.T unit share price increased by 0.010220.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 650,0184612.T value decreased by -1555-0.2%JPY 6.67374612.T unit share price decreased by -0.01596-0.2%
2801.T (Kikkoman Corporation) 70,100 JPY 633,6912801.T value decreased by -2910-0.5%JPY 9.039812801.T unit share price decreased by -0.04152-0.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 631,5559042.T value increased by 120972.0%JPY 25.6739042.T unit share price increased by 0.49182.0%
4911.T (Shiseido Company, Limited) 41,200 JPY 607,6664911.T value increased by 82881.4%JPY 14.74924911.T unit share price increased by 0.20121.4%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 607,4127181.T value increased by 145942.5%JPY 30.83317181.T unit share price increased by 0.74082.5%
2413.T (M3, Inc.) 45,400 JPY 600,8972413.T value decreased by -12033-2.0%JPY 13.23562413.T unit share price decreased by -0.2651-2.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 597,5655019.T value decreased by -1773-0.3%JPY 7.532655019.T unit share price decreased by -0.022349999999999-0.3%
9024.T (Seibu Holdings Inc.) 21,400 JPY 594,6389024.T value increased by 64231.1%JPY 27.78689024.T unit share price increased by 0.30011.1%
9005.T (Tokyu Corporation) 51,300 JPY 594,1359005.T value decreased by -5405-0.9%JPY 11.58169005.T unit share price decreased by -0.1053-0.9%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 591,0363088.T value increased by 4350.1%JPY 17.33243088.T unit share price increased by 0.0126999999999990.1%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 579,1601878.T value decreased by -6274-1.1%JPY 18.86511878.T unit share price decreased by -0.2044-1.1%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 577,9198136.T value increased by 32720.6%JPY 31.58038136.T unit share price increased by 0.17880.6%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 576,0657201.T value increased by 38140.7%JPY 2.50797201.T unit share price increased by 0.01660.7%
9602.T (Toho Co., Ltd.) 11,100 JPY 565,9709602.T value increased by 2840.1%JPY 50.98839602.T unit share price increased by 0.0256000000000040.1%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 557,7027550.T value decreased by -4006-0.7%JPY 56.90847550.T unit share price decreased by -0.4087-0.7%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 542,5904091.T value increased by 30060.6%JPY 29.97734091.T unit share price increased by 0.1660.6%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 539,3569435.T value increased by 84941.6%JPY 283.8729435.T unit share price increased by 4.4711.6%
4704.T (Trend Micro Incorporated) 12,900 JPY 530,2194704.T value decreased by -5438-1.0%JPY 41.10224704.T unit share price decreased by -0.4216-1.0%
3003.T (Hulic Co., Ltd.) 47,300 JPY 523,6423003.T value increased by 57391.1%JPY 11.07073003.T unit share price increased by 0.12141.1%
6869.T (Sysmex Corporation) 51,600 JPY 505,6696869.T value decreased by -2636-0.5%JPY 9.799796869.T unit share price decreased by -0.051080000000001-0.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 502,0139107.T value decreased by -807-0.2%JPY 13.90629107.T unit share price decreased by -0.0223-0.2%
4768.T (Otsuka Corporation) 24,300 JPY 496,4444768.T value decreased by -5121-1.0%JPY 20.42984768.T unit share price decreased by -0.2107-1.0%
3391.T (Tsuruha Holdings Inc.) 26,800 JPY 492,0653391.T value decreased by -513-0.1%JPY 18.36063391.T unit share price decreased by -0.019199999999998-0.1%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 430,3032587.T value increased by 16320.4%JPY 30.3032587.T unit share price increased by 0.11490.4%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 402,1573064.T value decreased by -16230-3.9%JPY 15.34953064.T unit share price decreased by -0.6195-3.9%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 390,1414151.T value decreased by -2017-0.5%JPY 16.05524151.T unit share price decreased by -0.083000000000002-0.5%
3092.T (ZOZO, Inc.) 47,200 JPY 385,5343092.T value decreased by -3617-0.9%JPY 8.168093092.T unit share price decreased by -0.07663-0.9%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 382,6273038.T value increased by 2020.1%JPY 24.21693038.T unit share price increased by 0.0127999999999990.1%
4716.T (Oracle Corporation Japan) 4,200 JPY 339,9754716.T value decreased by -13814-3.9%JPY 80.94644716.T unit share price decreased by -3.2891-3.9%
9202.T (ANA Holdings Inc.) 16,500 JPY 316,3339202.T value increased by 24240.8%JPY 19.17179202.T unit share price increased by 0.14690.8%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 282,6299143.T value increased by 34081.2%JPY 9.266529143.T unit share price increased by 0.111731.2%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 272,8509201.T value increased by 38431.4%JPY 18.81729201.T unit share price increased by 0.2651.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00BCLWRG39 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 975,300 JPY 20,903,0677203.T value increased by 213370.1%JPY 21.43247203.T unit share price increased by 0.0218000000000020.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,179,800 JPY 18,783,6738306.T value increased by 191740.1%JPY 15.92118306.T unit share price increased by 0.0162999999999990.1%
6758.T (Sony Group Corporation) 632,900 JPY 16,264,5826758.T value increased by 166020.1%JPY 25.69856758.T unit share price increased by 0.0261999999999990.1%
6501.T (Hitachi, Ltd.) 471,500 JPY 14,760,6286501.T value increased by 150670.1%JPY 31.30576501.T unit share price increased by 0.0320.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 377,100 JPY 12,140,1238316.T value increased by 123930.1%JPY 32.19348316.T unit share price increased by 0.0328999999999980.1%
9984.T (SoftBank Group Corp.) 393,300 JPY 11,051,6339984.T value increased by 112810.1%JPY 28.09989984.T unit share price increased by 0.0286999999999970.1%
8035.T (Tokyo Electron Limited) 46,100 JPY 10,104,1108035.T value increased by 103140.1%JPY 219.1788035.T unit share price increased by 0.223999999999990.1%
6857.T (Advantest Corporation) 78,800 JPY 9,881,1386857.T value increased by 100860.1%JPY 125.3956857.T unit share price increased by 0.1280.1%
8411.T (Mizuho Financial Group, Inc.) 256,249 JPY 9,327,9648411.T value increased by 95210.1%JPY 36.4028411.T unit share price increased by 0.0371999999999990.1%
6098.T (Recruit Holdings Co., Ltd.) 144,900 JPY 8,186,8016098.T value increased by 83560.1%JPY 56.49976098.T unit share price increased by 0.0576999999999970.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 329,800 JPY 8,087,8257011.T value increased by 82560.1%JPY 24.52347011.T unit share price increased by 0.0249999999999990.1%
8001.T (ITOCHU Corporation) 611,600 JPY 7,714,0858001.T value increased by 78740.1%JPY 12.6138001.T unit share price increased by 0.01290.1%
7974.T (Nintendo Co., Ltd.) 113,600 JPY 7,686,5097974.T value increased by 78460.1%JPY 67.66297974.T unit share price increased by 0.0689999999999880.1%
8058.T (Mitsubishi Corporation) 331,700 JPY 7,596,3618058.T value increased by 77540.1%JPY 22.90138058.T unit share price increased by 0.0233999999999990.1%
8031.T (Mitsui & Co., Ltd.) 254,200 JPY 7,537,4448031.T value increased by 76940.1%JPY 29.65168031.T unit share price increased by 0.0301999999999970.1%
6861.T (Keyence Corporation) 20,000 JPY 7,239,5186861.T value increased by 73890.1%JPY 361.9766861.T unit share price increased by 0.370.1%
9983.T (Fast Retailing Co., Ltd.) 19,600 JPY 7,127,2739983.T value increased by 72760.1%JPY 363.6369983.T unit share price increased by 0.371000000000040.1%
8766.T (Tokio Marine Holdings, Inc.) 189,100 JPY 7,024,9058766.T value increased by 71710.1%JPY 37.14928766.T unit share price increased by 0.0380000000000040.1%
6503.T (Mitsubishi Electric Corporation) 195,900 JPY 5,736,1916503.T value increased by 58550.1%JPY 29.28126503.T unit share price increased by 0.0298999999999980.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,760 JPY 5,407,4944063.T value increased by 55200.1%JPY 31.12054063.T unit share price increased by 0.03180.1%
7741.T (HOYA Corporation) 35,300 JPY 5,339,4677741.T value increased by 54500.1%JPY 151.267741.T unit share price increased by 0.1550.1%
9433.T (KDDI Corporation) 302,000 JPY 5,223,7899433.T value increased by 53320.1%JPY 17.29739433.T unit share price increased by 0.0176000000000020.1%
4502.T (Takeda Pharmaceutical Company Limited) 164,100 JPY 5,067,0474502.T value increased by 51730.1%JPY 30.87784502.T unit share price increased by 0.0315000000000010.1%
6702.T (Fujitsu Limited) 181,500 JPY 5,017,8086702.T value increased by 51220.1%JPY 27.64636702.T unit share price increased by 0.0282000000000020.1%
6701.T (NEC Corporation) 133,700 JPY 4,533,9406701.T value increased by 46280.1%JPY 33.91136701.T unit share price increased by 0.0345999999999980.1%
2914.T (Japan Tobacco Inc.) 123,700 JPY 4,455,5232914.T value increased by 45480.1%JPY 36.01882914.T unit share price increased by 0.0367999999999990.1%
9434.T (SoftBank Corp.) 2,964,800 JPY 4,067,0509434.T value increased by 41510.1%JPY 1.371789434.T unit share price increased by 0.00140000000000010.1%
8002.T (Marubeni Corporation) 145,700 JPY 4,050,4018002.T value increased by 41340.1%JPY 27.79968002.T unit share price increased by 0.0284000000000010.1%
4568.T (Daiichi Sankyo Company, Limited) 185,800 JPY 3,972,6564568.T value increased by 40550.1%JPY 21.38144568.T unit share price increased by 0.0218999999999990.1%
8053.T (Sumitomo Corporation) 112,600 JPY 3,891,7608053.T value increased by 39730.1%JPY 34.56278053.T unit share price increased by 0.0352999999999990.1%
6954.T (Fanuc Corporation) 96,100 JPY 3,733,8986954.T value increased by 38120.1%JPY 38.85436954.T unit share price increased by 0.0397000000000030.1%
7267.T (Honda Motor Co., Ltd.) 378,900 JPY 3,716,7707267.T value increased by 37940.1%JPY 9.809377267.T unit share price increased by 0.0100099999999990.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 69,400 JPY 3,653,3784519.T value increased by 37290.1%JPY 52.64234519.T unit share price increased by 0.0536999999999990.1%
8267.T (Aeon Co., Ltd.) 228,300 JPY 3,611,4518267.T value increased by 36860.1%JPY 15.81898267.T unit share price increased by 0.01620.1%
6981.T (Murata Manufacturing Co., Ltd.) 171,000 JPY 3,544,8226981.T value increased by 36180.1%JPY 20.736981.T unit share price increased by 0.02120.1%
6367.T (Daikin Industries,Ltd.) 27,100 JPY 3,475,2246367.T value increased by 35470.1%JPY 128.2376367.T unit share price increased by 0.1310.1%
8591.T (ORIX Corporation) 119,200 JPY 3,466,7238591.T value increased by 35390.1%JPY 29.08328591.T unit share price increased by 0.0296000000000020.1%
6301.T (Komatsu Ltd.) 98,000 JPY 3,129,2916301.T value increased by 31940.1%JPY 31.93156301.T unit share price increased by 0.0325999999999990.1%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,110,4926752.T value increased by 31750.1%JPY 12.92276752.T unit share price increased by 0.0132000000000010.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 131,900 JPY 3,102,3908725.T value increased by 31670.1%JPY 23.52088725.T unit share price increased by 0.0240000000000010.1%
8801.T (Mitsui Fudosan Co., Ltd.) 272,700 JPY 3,100,8238801.T value increased by 31650.1%JPY 11.37088801.T unit share price increased by 0.01160.1%
8630.T (Sompo Holdings, Inc.) 90,900 JPY 3,097,6308630.T value increased by 31620.1%JPY 34.07738630.T unit share price increased by 0.0347000000000010.1%
3382.T (Seven & i Holdings Co., Ltd.) 215,000 JPY 3,090,0633382.T value increased by 31540.1%JPY 14.37243382.T unit share price increased by 0.0147000000000010.1%
8750.T (Dai-ichi Life Holdings, Inc.) 362,800 JPY 3,020,1488750.T value increased by 30830.1%JPY 8.324558750.T unit share price increased by 0.00849000000000010.1%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 2,981,0335802.T value increased by 30430.1%JPY 40.39345802.T unit share price increased by 0.0411999999999960.1%
6146.T (Disco Corporation) 9,500 JPY 2,922,4706146.T value increased by 29830.1%JPY 307.6286146.T unit share price increased by 0.313999999999960.1%
5803.T (Fujikura Ltd.) 25,800 JPY 2,873,5325803.T value increased by 29330.1%JPY 111.3775803.T unit share price increased by 0.1130.1%
6762.T (TDK Corporation) 199,300 JPY 2,814,1416762.T value increased by 28720.1%JPY 14.12016762.T unit share price increased by 0.01440.1%
8802.T (Mitsubishi Estate Co., Ltd.) 109,900 JPY 2,681,7898802.T value increased by 27380.1%JPY 24.40218802.T unit share price increased by 0.0249000000000020.1%
7751.T (Canon Inc.) 89,600 JPY 2,651,0647751.T value increased by 27060.1%JPY 29.58787751.T unit share price increased by 0.0302000000000010.1%
5108.T (Bridgestone Corporation) 118,100 JPY 2,650,3395108.T value increased by 27050.1%JPY 22.44155108.T unit share price increased by 0.02290.1%
9020.T (East Japan Railway Company) 99,700 JPY 2,630,9069020.T value increased by 26860.1%JPY 26.38829020.T unit share price increased by 0.0269000000000010.1%
7182.T (JAPAN POST BANK Co., Ltd.) 185,000 JPY 2,609,8607182.T value increased by 26640.1%JPY 14.10747182.T unit share price increased by 0.01440.1%
8604.T (Nomura Holdings, Inc.) 310,700 JPY 2,581,4788604.T value increased by 26350.1%JPY 8.308598604.T unit share price increased by 0.00848000000000050.1%
4578.T (Otsuka Holdings Co., Ltd.) 44,900 JPY 2,544,2904578.T value increased by 25970.1%JPY 56.66574578.T unit share price increased by 0.05780.1%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,502,2174503.T value increased by 25540.1%JPY 13.36654503.T unit share price increased by 0.01360.1%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,498,2736723.T value increased by 25510.1%JPY 13.66676723.T unit share price increased by 0.0140000000000010.1%
6902.T (DENSO Corporation) 180,700 JPY 2,490,3456902.T value increased by 25430.1%JPY 13.78176902.T unit share price increased by 0.0141000000000010.1%
4901.T (FUJIFILM Holdings Corporation) 115,900 JPY 2,475,1394901.T value increased by 25270.1%JPY 21.35584901.T unit share price increased by 0.0217999999999990.1%
8015.T (Toyota Tsusho Corporation) 71,500 JPY 2,408,2198015.T value increased by 24580.1%JPY 33.68148015.T unit share price increased by 0.0343999999999980.1%
7269.T (Suzuki Motor Corporation) 160,800 JPY 2,397,3417269.T value increased by 24470.1%JPY 14.90887269.T unit share price increased by 0.01520.1%
9022.T (Central Japan Railway Company) 79,900 JPY 2,213,0249022.T value increased by 22590.1%JPY 27.69749022.T unit share price increased by 0.0282999999999980.1%
6273.T (SMC Corporation) 5,900 JPY 2,052,0106273.T value increased by 20950.1%JPY 347.7986273.T unit share price increased by 0.355000000000020.1%
4661.T (Oriental Land Co., Ltd.) 110,500 JPY 2,045,4344661.T value increased by 20880.1%JPY 18.51074661.T unit share price increased by 0.0188999999999990.1%
5401.T (Nippon Steel Corporation) 494,800 JPY 2,028,0535401.T value increased by 20700.1%JPY 4.098735401.T unit share price increased by 0.00417999999999990.1%
8308.T (Resona Holdings, Inc.) 212,400 JPY 2,025,1828308.T value increased by 20670.1%JPY 9.534758308.T unit share price increased by 0.00973000000000110.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 1,995,1838309.T value increased by 20360.1%JPY 30.50748309.T unit share price increased by 0.0311000000000020.1%
4543.T (Terumo Corporation) 136,300 JPY 1,975,9304543.T value increased by 20170.1%JPY 14.49694543.T unit share price increased by 0.0147999999999990.1%
2802.T (Ajinomoto Co., Inc.) 92,500 JPY 1,959,4632802.T value increased by 20000.1%JPY 21.18342802.T unit share price increased by 0.0215999999999990.1%
5020.T (ENEOS Holdings, Inc.) 276,900 JPY 1,957,5845020.T value increased by 19980.1%JPY 7.069645020.T unit share price increased by 0.00720999999999970.1%
6178.T (Japan Post Holdings Co., Ltd.) 182,500 JPY 1,923,6606178.T value increased by 19640.1%JPY 10.54066178.T unit share price increased by 0.01080.1%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,921,1296201.T value increased by 19610.1%JPY 113.6766201.T unit share price increased by 0.1160.1%
4452.T (Kao Corporation) 47,600 JPY 1,903,2704452.T value increased by 19420.1%JPY 39.98474452.T unit share price increased by 0.0407999999999970.1%
1925.T (Daiwa House Industry Co., Ltd.) 57,300 JPY 1,902,1321925.T value increased by 19410.1%JPY 33.1961925.T unit share price increased by 0.0338999999999960.1%
7013.T (IHI Corporation) 105,200 JPY 1,850,5827013.T value increased by 18890.1%JPY 17.59117013.T unit share price increased by 0.0180000000000010.1%
6971.T (Kyocera Corporation) 131,300 JPY 1,841,8146971.T value increased by 18800.1%JPY 14.02756971.T unit share price increased by 0.01430.1%
1605.T (Inpex Corporation) 90,200 JPY 1,801,2931605.T value increased by 18390.1%JPY 19.971605.T unit share price increased by 0.0203999999999990.1%
7936.T (ASICS Corporation) 71,400 JPY 1,712,2147936.T value increased by 17480.1%JPY 23.98067936.T unit share price increased by 0.02450.1%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,663,1326988.T value increased by 16980.1%JPY 23.72516988.T unit share price increased by 0.02420.1%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,633,3752502.T value increased by 16670.1%JPY 10.47042502.T unit share price increased by 0.01070.1%
1812.T (Kajima Corporation) 43,300 JPY 1,613,5361812.T value increased by 16470.1%JPY 37.26411812.T unit share price increased by 0.0379999999999970.1%
7832.T (BANDAI NAMCO Holdings Inc.) 59,800 JPY 1,593,2927832.T value increased by 16270.1%JPY 26.64377832.T unit share price increased by 0.0272000000000010.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 JPY 1,581,9918830.T value increased by 16150.1%JPY 25.1118830.T unit share price increased by 0.0257000000000010.1%
6920.T (Lasertec Corporation) 8,200 JPY 1,552,4416920.T value increased by 15850.1%JPY 189.3226920.T unit share price increased by 0.193000000000010.1%
9503.T (The Kansai Electric Power Company, Incorporated) 97,000 JPY 1,520,8039503.T value increased by 15520.1%JPY 15.67849503.T unit share price increased by 0.0160.1%
4307.T (Nomura Research Institute, Ltd.) 38,640 JPY 1,485,7844307.T value increased by 15170.1%JPY 38.4524307.T unit share price increased by 0.0392999999999970.1%
7733.T (Olympus Corporation) 116,500 JPY 1,476,4787733.T value increased by 15080.1%JPY 12.67367733.T unit share price increased by 0.01290.1%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,462,7869735.T value increased by 14930.1%JPY 35.59099735.T unit share price increased by 0.0362999999999970.1%
1801.T (Taisei Corporation) 15,100 JPY 1,430,5871801.T value increased by 14600.1%JPY 94.74091801.T unit share price increased by 0.0966999999999980.1%
9766.T (Konami Group Corporation) 10,500 JPY 1,430,3099766.T value increased by 14600.1%JPY 136.229766.T unit share price increased by 0.139000000000010.1%
6326.T (Kubota Corporation) 100,100 JPY 1,416,9416326.T value increased by 14470.1%JPY 14.15536326.T unit share price increased by 0.01450.1%
4507.T (Shionogi & Co., Ltd.) 77,400 JPY 1,404,3074507.T value increased by 14340.1%JPY 18.14354507.T unit share price increased by 0.01850.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,391,2339101.T value increased by 14200.1%JPY 32.42979101.T unit share price increased by 0.0330999999999970.1%
1802.T (Obayashi Corporation) 66,100 JPY 1,379,9591802.T value increased by 14080.1%JPY 20.87681802.T unit share price increased by 0.02130.1%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,362,6981928.T value increased by 13910.1%JPY 22.33931928.T unit share price increased by 0.02280.1%
7270.T (Subaru Corporation) 60,000 JPY 1,300,8917270.T value increased by 13280.1%JPY 21.68157270.T unit share price increased by 0.0220999999999980.1%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,279,9539531.T value increased by 13060.1%JPY 39.6279531.T unit share price increased by 0.0404000000000050.1%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,272,6709532.T value increased by 12990.1%JPY 34.67779532.T unit share price increased by 0.0354000000000030.1%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,239,3438473.T value increased by 12650.1%JPY 21.55388473.T unit share price increased by 0.0219999999999980.1%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,199,9598601.T value increased by 12250.1%JPY 8.752448601.T unit share price increased by 0.00894000000000080.1%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,193,6062503.T value increased by 12180.1%JPY 14.99512503.T unit share price increased by 0.0154000000000010.1%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,182,4493407.T value increased by 12070.1%JPY 8.870593407.T unit share price increased by 0.00905999999999980.1%
6594.T (Nidec Corporation) 85,500 JPY 1,164,1356594.T value increased by 11890.1%JPY 13.61566594.T unit share price increased by 0.0139000000000010.1%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,162,2127532.T value increased by 11860.1%JPY 5.953957532.T unit share price increased by 0.00607000000000020.1%
6361.T (Ebara Corporation) 48,100 JPY 1,131,6566361.T value increased by 11550.1%JPY 23.52726361.T unit share price increased by 0.0241000000000010.1%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,115,0788795.T value increased by 11380.1%JPY 23.08658795.T unit share price increased by 0.0236000000000020.1%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,097,3276504.T value increased by 11200.1%JPY 75.67776504.T unit share price increased by 0.0772000000000050.1%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,088,5418697.T value increased by 11110.1%JPY 10.70358697.T unit share price increased by 0.0109999999999990.1%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 1,076,7249502.T value increased by 10990.1%JPY 15.40389502.T unit share price increased by 0.0157000000000010.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,058,7999104.T value increased by 10810.1%JPY 30.07959104.T unit share price increased by 0.03070.1%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,040,4464684.T value increased by 10620.1%JPY 31.43344684.T unit share price increased by 0.03210.1%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,038,5676383.T value increased by 10600.1%JPY 31.47176383.T unit share price increased by 0.03210.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,027,4937012.T value increased by 10490.1%JPY 66.28997012.T unit share price increased by 0.0677000000000020.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,200 JPY 1,023,0645713.T value increased by 10450.1%JPY 40.59785713.T unit share price increased by 0.0414999999999990.1%
4755.T (Rakuten Group, Inc.) 155,000 JPY 993,8374755.T value increased by 10140.1%JPY 6.411854755.T unit share price increased by 0.00654000000000020.1%
7259.T (Aisin Corporation) 50,700 JPY 947,3977259.T value increased by 9670.1%JPY 18.68637259.T unit share price increased by 0.0189999999999980.1%
3402.T (Toray Industries, Inc.) 142,200 JPY 926,2963402.T value increased by 9460.1%JPY 6.514043402.T unit share price increased by 0.00665999999999920.1%
3659.T (NEXON Co., Ltd.) 37,800 JPY 923,8473659.T value increased by 9430.1%JPY 24.44043659.T unit share price increased by 0.0249999999999990.1%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 920,3157453.T value increased by 9390.1%JPY 17.76677453.T unit share price increased by 0.01810.1%
7202.T (Isuzu Motors Limited) 55,000 JPY 856,8677202.T value increased by 8750.1%JPY 15.57947202.T unit share price increased by 0.01590.1%
9021.T (West Japan Railway Company) 41,800 JPY 834,4789021.T value increased by 8510.1%JPY 19.96369021.T unit share price increased by 0.0203999999999990.1%
9697.T (Capcom Co., Ltd.) 35,500 JPY 827,7339697.T value increased by 8450.1%JPY 23.31649697.T unit share price increased by 0.0238000000000010.1%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 817,5507735.T value increased by 8350.1%JPY 97.32747735.T unit share price increased by 0.0994000000000030.1%
7309.T (Shimano Inc.) 7,700 JPY 813,1027309.T value increased by 8300.1%JPY 105.5987309.T unit share price increased by 0.1080.1%
4523.T (Eisai Co., Ltd.) 26,900 JPY 800,5494523.T value increased by 8170.1%JPY 29.76024523.T unit share price increased by 0.03040.1%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 775,5134188.T value increased by 7910.1%JPY 5.844114188.T unit share price increased by 0.005960.1%
4689.T (LY Corporation) 285,700 JPY 761,2104689.T value increased by 7770.1%JPY 2.664374689.T unit share price increased by 0.00272000000000010.1%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 756,8698593.T value increased by 7720.1%JPY 8.372458593.T unit share price increased by 0.00855000000000140.1%
5411.T (JFE Holdings, Inc.) 58,900 JPY 751,3675411.T value increased by 7670.1%JPY 12.75675411.T unit share price increased by 0.01310.1%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 750,2216479.T value increased by 7660.1%JPY 20.05946479.T unit share price increased by 0.0204999999999980.1%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 749,5896841.T value increased by 7650.1%JPY 32.03376841.T unit share price increased by 0.0327000000000060.1%
3626.T (TIS Inc.) 21,800 JPY 731,8873626.T value increased by 7470.1%JPY 33.57283626.T unit share price increased by 0.0343000000000020.1%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 726,3057911.T value increased by 7420.1%JPY 29.76667911.T unit share price increased by 0.03040.1%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 721,5959843.T value increased by 7360.1%JPY 17.51449843.T unit share price increased by 0.0177999999999980.1%
6586.T (Makita Corporation) 23,200 JPY 701,8456586.T value increased by 7160.1%JPY 30.25196586.T unit share price increased by 0.0307999999999990.1%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 698,2847272.T value increased by 7120.1%JPY 7.404927272.T unit share price increased by 0.00755000000000020.1%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 695,0707912.T value increased by 7090.1%JPY 17.20477912.T unit share price increased by 0.0174999999999980.1%
5201.T (AGC Inc.) 20,100 JPY 666,5985201.T value increased by 6800.1%JPY 33.16415201.T unit share price increased by 0.0338999999999960.1%
8113.T (Unicharm Corporation) 114,800 JPY 656,1688113.T value increased by 6700.1%JPY 5.715758113.T unit share price increased by 0.00584000000000010.1%
7701.T (Shimadzu Corporation) 24,600 JPY 654,8067701.T value increased by 6680.1%JPY 26.61817701.T unit share price increased by 0.0270999999999970.1%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 652,9234204.T value increased by 6660.1%JPY 16.82794204.T unit share price increased by 0.0171999999999990.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 651,5734612.T value increased by 6650.1%JPY 6.689664612.T unit share price increased by 0.00682999999999990.1%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 647,4698331.T value increased by 6600.1%JPY 11.16338331.T unit share price increased by 0.01140.1%
2801.T (Kikkoman Corporation) 70,100 JPY 636,6012801.T value increased by 6500.1%JPY 9.081332801.T unit share price increased by 0.00927999999999860.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 619,4589042.T value increased by 6330.1%JPY 25.18129042.T unit share price increased by 0.0257000000000010.1%
2413.T (M3, Inc.) 45,400 JPY 612,9302413.T value increased by 6260.1%JPY 13.50072413.T unit share price increased by 0.01380.1%
9005.T (Tokyu Corporation) 51,300 JPY 599,5409005.T value increased by 6120.1%JPY 11.68699005.T unit share price increased by 0.0118999999999990.1%
4911.T (Shiseido Company, Limited) 41,200 JPY 599,3784911.T value increased by 6120.1%JPY 14.5484911.T unit share price increased by 0.0147999999999990.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 599,3385019.T value increased by 6110.1%JPY 7.5555019.T unit share price increased by 0.00769999999999980.1%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 592,8187181.T value increased by 6050.1%JPY 30.09237181.T unit share price increased by 0.0307000000000030.1%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 590,6013088.T value increased by 6030.1%JPY 17.31973088.T unit share price increased by 0.0177000000000010.1%
9024.T (Seibu Holdings Inc.) 21,400 JPY 588,2159024.T value increased by 6010.1%JPY 27.48679024.T unit share price increased by 0.0280999999999980.1%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 585,4341878.T value increased by 5970.1%JPY 19.06951878.T unit share price increased by 0.0194000000000010.1%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 574,6478136.T value increased by 5870.1%JPY 31.40158136.T unit share price increased by 0.03210.1%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 572,2517201.T value increased by 5840.1%JPY 2.49137201.T unit share price increased by 0.00254999999999980.1%
9602.T (Toho Co., Ltd.) 11,100 JPY 565,6869602.T value increased by 5770.1%JPY 50.96279602.T unit share price increased by 0.0520.1%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 561,7087550.T value increased by 5740.1%JPY 57.31717550.T unit share price increased by 0.0585000000000020.1%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 539,5844091.T value increased by 5510.1%JPY 29.81134091.T unit share price increased by 0.03050.1%
4704.T (Trend Micro Incorporated) 12,900 JPY 535,6574704.T value increased by 5470.1%JPY 41.52384704.T unit share price increased by 0.0424000000000010.1%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 530,8629435.T value increased by 5420.1%JPY 279.4019435.T unit share price increased by 0.285000000000030.1%
3003.T (Hulic Co., Ltd.) 47,300 JPY 517,9033003.T value increased by 5290.1%JPY 10.94933003.T unit share price increased by 0.0111999999999990.1%
6869.T (Sysmex Corporation) 51,600 JPY 508,3056869.T value increased by 5180.1%JPY 9.850876869.T unit share price increased by 0.010040.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 502,8209107.T value increased by 5130.1%JPY 13.92859107.T unit share price increased by 0.0141999999999990.1%
4768.T (Otsuka Corporation) 24,300 JPY 501,5654768.T value increased by 5120.1%JPY 20.64054768.T unit share price increased by 0.0210000000000010.1%
3391.T (Tsuruha Holdings Inc.) 26,800 JPY 492,5783391.T value increased by 5020.1%JPY 18.37983391.T unit share price increased by 0.0187999999999990.1%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 428,6712587.T value increased by 4380.1%JPY 30.18812587.T unit share price increased by 0.0307999999999990.1%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 418,3873064.T value increased by 4270.1%JPY 15.9693064.T unit share price increased by 0.0162999999999990.1%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 392,1584151.T value increased by 4000.1%JPY 16.13824151.T unit share price increased by 0.0165000000000010.1%
3092.T (ZOZO, Inc.) 47,200 JPY 389,1513092.T value increased by 3970.1%JPY 8.244723092.T unit share price increased by 0.00840999999999960.1%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 382,4253038.T value increased by 3900.1%JPY 24.20413038.T unit share price increased by 0.0246999999999990.1%
4716.T (Oracle Corporation Japan) 4,200 JPY 353,7894716.T value increased by 3610.1%JPY 84.23554716.T unit share price increased by 0.0859999999999990.1%
9202.T (ANA Holdings Inc.) 16,500 JPY 313,9099202.T value increased by 3200.1%JPY 19.02489202.T unit share price increased by 0.0193999999999970.1%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 279,2219143.T value increased by 2850.1%JPY 9.154799143.T unit share price increased by 0.00934999999999950.1%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 269,0079201.T value increased by 2740.1%JPY 18.55229201.T unit share price increased by 0.0188999999999990.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00BCLWRG39 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 975,300 JPY 20,881,7307203.T value decreased by -54764-0.3%JPY 21.41067203.T unit share price decreased by -0.056100000000001-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,179,800 JPY 18,764,4998306.T value decreased by -49211-0.3%JPY 15.90488306.T unit share price decreased by -0.041700000000001-0.3%
6758.T (Sony Group Corporation) 632,900 JPY 16,247,9806758.T value decreased by -42611-0.3%JPY 25.67236758.T unit share price decreased by -0.067299999999999-0.3%
6501.T (Hitachi, Ltd.) 471,500 JPY 14,745,5616501.T value decreased by -38672-0.3%JPY 31.27376501.T unit share price decreased by -0.081999999999997-0.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 377,100 JPY 12,127,7308316.T value decreased by -31806-0.3%JPY 32.16058316.T unit share price decreased by -0.084400000000002-0.3%
9984.T (SoftBank Group Corp.) 393,300 JPY 11,040,3529984.T value decreased by -28954-0.3%JPY 28.07119984.T unit share price decreased by -0.073599999999999-0.3%
8035.T (Tokyo Electron Limited) 46,100 JPY 10,093,7968035.T value decreased by -26471-0.3%JPY 218.9548035.T unit share price decreased by -0.57499999999999-0.3%
6857.T (Advantest Corporation) 78,800 JPY 9,871,0526857.T value decreased by -25887-0.3%JPY 125.2676857.T unit share price decreased by -0.32900000000001-0.3%
8411.T (Mizuho Financial Group, Inc.) 256,249 JPY 9,318,4438411.T value decreased by -24438-0.3%JPY 36.36488411.T unit share price decreased by -0.095399999999998-0.3%
6098.T (Recruit Holdings Co., Ltd.) 144,900 JPY 8,178,4456098.T value decreased by -21448-0.3%JPY 56.4426098.T unit share price decreased by -0.148-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 329,800 JPY 8,079,5697011.T value decreased by -21189-0.3%JPY 24.49847011.T unit share price decreased by -0.0642-0.3%
8001.T (ITOCHU Corporation) 611,600 JPY 7,706,2118001.T value decreased by -20210-0.3%JPY 12.60018001.T unit share price decreased by -0.033000000000001-0.3%
7974.T (Nintendo Co., Ltd.) 113,600 JPY 7,678,6637974.T value decreased by -20138-0.3%JPY 67.59397974.T unit share price decreased by -0.1772-0.3%
8058.T (Mitsubishi Corporation) 331,700 JPY 7,588,6078058.T value decreased by -19902-0.3%JPY 22.87798058.T unit share price decreased by -0.059999999999999-0.3%
8031.T (Mitsui & Co., Ltd.) 254,200 JPY 7,529,7508031.T value decreased by -19747-0.3%JPY 29.62148031.T unit share price decreased by -0.0776-0.3%
6861.T (Keyence Corporation) 20,000 JPY 7,232,1296861.T value decreased by -18966-0.3%JPY 361.6066861.T unit share price decreased by -0.94900000000001-0.3%
9983.T (Fast Retailing Co., Ltd.) 19,600 JPY 7,119,9979983.T value decreased by -18673-0.3%JPY 363.2659983.T unit share price decreased by -0.95300000000003-0.3%
8766.T (Tokio Marine Holdings, Inc.) 189,100 JPY 7,017,7348766.T value decreased by -18404-0.3%JPY 37.11128766.T unit share price decreased by -0.0974-0.3%
6503.T (Mitsubishi Electric Corporation) 195,900 JPY 5,730,3366503.T value decreased by -15028-0.3%JPY 29.25136503.T unit share price decreased by -0.076699999999999-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,760 JPY 5,401,9744063.T value decreased by -14167-0.3%JPY 31.08874063.T unit share price decreased by -0.081500000000002-0.3%
7741.T (HOYA Corporation) 35,300 JPY 5,334,0177741.T value decreased by -13989-0.3%JPY 151.1057741.T unit share price decreased by -0.39700000000002-0.3%
9433.T (KDDI Corporation) 302,000 JPY 5,218,4579433.T value decreased by -13686-0.3%JPY 17.27979433.T unit share price decreased by -0.045300000000001-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 164,100 JPY 5,061,8744502.T value decreased by -13276-0.3%JPY 30.84634502.T unit share price decreased by -0.0809-0.3%
6702.T (Fujitsu Limited) 181,500 JPY 5,012,6866702.T value decreased by -13146-0.3%JPY 27.61816702.T unit share price decreased by -0.072400000000002-0.3%
6701.T (NEC Corporation) 133,700 JPY 4,529,3126701.T value decreased by -11878-0.3%JPY 33.87676701.T unit share price decreased by -0.088799999999999-0.3%
2914.T (Japan Tobacco Inc.) 123,700 JPY 4,450,9752914.T value decreased by -11673-0.3%JPY 35.9822914.T unit share price decreased by -0.0944-0.3%
9434.T (SoftBank Corp.) 2,964,800 JPY 4,062,8999434.T value decreased by -10655-0.3%JPY 1.370389434.T unit share price decreased by -0.00359-0.3%
8002.T (Marubeni Corporation) 145,700 JPY 4,046,2678002.T value decreased by -10612-0.3%JPY 27.77128002.T unit share price decreased by -0.072900000000001-0.3%
4568.T (Daiichi Sankyo Company, Limited) 185,800 JPY 3,968,6014568.T value decreased by -10408-0.3%JPY 21.35954568.T unit share price decreased by -0.056000000000001-0.3%
8053.T (Sumitomo Corporation) 112,600 JPY 3,887,7878053.T value decreased by -10196-0.3%JPY 34.52748053.T unit share price decreased by -0.090600000000002-0.3%
6954.T (Fanuc Corporation) 96,100 JPY 3,730,0866954.T value decreased by -9783-0.3%JPY 38.81466954.T unit share price decreased by -0.1018-0.3%
7267.T (Honda Motor Co., Ltd.) 378,900 JPY 3,712,9767267.T value decreased by -9737-0.3%JPY 9.799367267.T unit share price decreased by -0.025689999999999-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 69,400 JPY 3,649,6494519.T value decreased by -9571-0.3%JPY 52.58864519.T unit share price decreased by -0.1379-0.3%
8267.T (Aeon Co., Ltd.) 228,300 JPY 3,607,7658267.T value decreased by -9461-0.3%JPY 15.80278267.T unit share price decreased by -0.041500000000001-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 171,000 JPY 3,541,2046981.T value decreased by -9287-0.3%JPY 20.70886981.T unit share price decreased by -0.054300000000001-0.3%
6367.T (Daikin Industries,Ltd.) 27,100 JPY 3,471,6776367.T value decreased by -9105-0.3%JPY 128.1066367.T unit share price decreased by -0.33600000000001-0.3%
8591.T (ORIX Corporation) 119,200 JPY 3,463,1848591.T value decreased by -9083-0.3%JPY 29.05368591.T unit share price decreased by -0.0762-0.3%
6301.T (Komatsu Ltd.) 98,000 JPY 3,126,0976301.T value decreased by -8198-0.3%JPY 31.89896301.T unit share price decreased by -0.0837-0.3%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,107,3176752.T value decreased by -8149-0.3%JPY 12.90956752.T unit share price decreased by -0.033900000000001-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 131,900 JPY 3,099,2238725.T value decreased by -8128-0.3%JPY 23.49688725.T unit share price decreased by -0.061599999999999-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 272,700 JPY 3,097,6588801.T value decreased by -8123-0.3%JPY 11.35928801.T unit share price decreased by -0.0298-0.3%
8630.T (Sompo Holdings, Inc.) 90,900 JPY 3,094,4688630.T value decreased by -8116-0.3%JPY 34.04268630.T unit share price decreased by -0.089199999999998-0.3%
3382.T (Seven & i Holdings Co., Ltd.) 215,000 JPY 3,086,9093382.T value decreased by -8095-0.3%JPY 14.35773382.T unit share price decreased by -0.037700000000001-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 362,800 JPY 3,017,0658750.T value decreased by -7912-0.3%JPY 8.316068750.T unit share price decreased by -0.021799999999999-0.3%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 2,977,9905802.T value decreased by -7810-0.3%JPY 40.35225802.T unit share price decreased by -0.1058-0.3%
6146.T (Disco Corporation) 9,500 JPY 2,919,4876146.T value decreased by -7657-0.3%JPY 307.3146146.T unit share price decreased by -0.80599999999998-0.3%
5803.T (Fujikura Ltd.) 25,800 JPY 2,870,5995803.T value decreased by -7528-0.3%JPY 111.2645803.T unit share price decreased by -0.29100000000001-0.3%
6762.T (TDK Corporation) 199,300 JPY 2,811,2696762.T value decreased by -7372-0.3%JPY 14.10576762.T unit share price decreased by -0.036999999999999-0.3%
8802.T (Mitsubishi Estate Co., Ltd.) 109,900 JPY 2,679,0518802.T value decreased by -7026-0.3%JPY 24.37728802.T unit share price decreased by -0.0639-0.3%
7751.T (Canon Inc.) 89,600 JPY 2,648,3587751.T value decreased by -6945-0.3%JPY 29.55767751.T unit share price decreased by -0.077500000000001-0.3%
5108.T (Bridgestone Corporation) 118,100 JPY 2,647,6345108.T value decreased by -6944-0.3%JPY 22.41865108.T unit share price decreased by -0.058799999999998-0.3%
9020.T (East Japan Railway Company) 99,700 JPY 2,628,2209020.T value decreased by -6893-0.3%JPY 26.36139020.T unit share price decreased by -0.069099999999999-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 185,000 JPY 2,607,1967182.T value decreased by -6838-0.3%JPY 14.0937182.T unit share price decreased by -0.036899999999999-0.3%
8604.T (Nomura Holdings, Inc.) 310,700 JPY 2,578,8438604.T value decreased by -6763-0.3%JPY 8.300118604.T unit share price decreased by -0.02176-0.3%
4578.T (Otsuka Holdings Co., Ltd.) 44,900 JPY 2,541,6934578.T value decreased by -6666-0.3%JPY 56.60794578.T unit share price decreased by -0.1484-0.3%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,499,6634503.T value decreased by -6555-0.3%JPY 13.35294503.T unit share price decreased by -0.035-0.3%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,495,7226723.T value decreased by -6546-0.3%JPY 13.65276723.T unit share price decreased by -0.0359-0.3%
6902.T (DENSO Corporation) 180,700 JPY 2,487,8026902.T value decreased by -6525-0.3%JPY 13.76766902.T unit share price decreased by -0.036099999999999-0.3%
4901.T (FUJIFILM Holdings Corporation) 115,900 JPY 2,472,6124901.T value decreased by -6485-0.3%JPY 21.3344901.T unit share price decreased by -0.056000000000001-0.3%
8015.T (Toyota Tsusho Corporation) 71,500 JPY 2,405,7618015.T value decreased by -6309-0.3%JPY 33.6478015.T unit share price decreased by -0.088200000000001-0.3%
7269.T (Suzuki Motor Corporation) 160,800 JPY 2,394,8947269.T value decreased by -6280-0.3%JPY 14.89367269.T unit share price decreased by -0.039100000000001-0.3%
9022.T (Central Japan Railway Company) 79,900 JPY 2,210,7659022.T value decreased by -5798-0.3%JPY 27.66919022.T unit share price decreased by -0.072600000000001-0.3%
6273.T (SMC Corporation) 5,900 JPY 2,049,9156273.T value decreased by -5377-0.3%JPY 347.4436273.T unit share price decreased by -0.91200000000003-0.3%
4661.T (Oriental Land Co., Ltd.) 110,500 JPY 2,043,3464661.T value decreased by -5359-0.3%JPY 18.49184661.T unit share price decreased by -0.048499999999997-0.3%
5401.T (Nippon Steel Corporation) 494,800 JPY 2,025,9835401.T value decreased by -5313-0.3%JPY 4.094555401.T unit share price decreased by -0.01074-0.3%
8308.T (Resona Holdings, Inc.) 212,400 JPY 2,023,1158308.T value decreased by -5306-0.3%JPY 9.525028308.T unit share price decreased by -0.024980000000001-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 1,993,1478309.T value decreased by -5227-0.3%JPY 30.47638309.T unit share price decreased by -0.079900000000002-0.3%
4543.T (Terumo Corporation) 136,300 JPY 1,973,9134543.T value decreased by -5177-0.3%JPY 14.48214543.T unit share price decreased by -0.037999999999998-0.3%
2802.T (Ajinomoto Co., Inc.) 92,500 JPY 1,957,4632802.T value decreased by -5133-0.3%JPY 21.16182802.T unit share price decreased by -0.055500000000002-0.3%
5020.T (ENEOS Holdings, Inc.) 276,900 JPY 1,955,5865020.T value decreased by -5128-0.3%JPY 7.062435020.T unit share price decreased by -0.01852-0.3%
6178.T (Japan Post Holdings Co., Ltd.) 182,500 JPY 1,921,6966178.T value decreased by -5040-0.3%JPY 10.52986178.T unit share price decreased by -0.027699999999999-0.3%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,919,1686201.T value decreased by -5033-0.3%JPY 113.566201.T unit share price decreased by -0.298-0.3%
4452.T (Kao Corporation) 47,600 JPY 1,901,3284452.T value decreased by -4986-0.3%JPY 39.94394452.T unit share price decreased by -0.1047-0.3%
1925.T (Daiwa House Industry Co., Ltd.) 57,300 JPY 1,900,1911925.T value decreased by -4983-0.3%JPY 33.16211925.T unit share price decreased by -0.086999999999996-0.3%
7013.T (IHI Corporation) 105,200 JPY 1,848,6937013.T value decreased by -4848-0.3%JPY 17.57317013.T unit share price decreased by -0.046099999999999-0.3%
6971.T (Kyocera Corporation) 131,300 JPY 1,839,9346971.T value decreased by -4825-0.3%JPY 14.01326971.T unit share price decreased by -0.036800000000001-0.3%
1605.T (Inpex Corporation) 90,200 JPY 1,799,4541605.T value decreased by -4719-0.3%JPY 19.94961605.T unit share price decreased by -0.052299999999999-0.3%
7936.T (ASICS Corporation) 71,400 JPY 1,710,4667936.T value decreased by -4486-0.3%JPY 23.95617936.T unit share price decreased by -0.062799999999999-0.3%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,661,4346988.T value decreased by -4357-0.3%JPY 23.70096988.T unit share price decreased by -0.062200000000001-0.3%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,631,7082502.T value decreased by -4279-0.3%JPY 10.45972502.T unit share price decreased by -0.0274-0.3%
1812.T (Kajima Corporation) 43,300 JPY 1,611,8891812.T value decreased by -4227-0.3%JPY 37.22611812.T unit share price decreased by -0.0976-0.3%
7832.T (BANDAI NAMCO Holdings Inc.) 59,800 JPY 1,591,6657832.T value decreased by -4175-0.3%JPY 26.61657832.T unit share price decreased by -0.069800000000001-0.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 JPY 1,580,3768830.T value decreased by -4144-0.3%JPY 25.08538830.T unit share price decreased by -0.065799999999999-0.3%
6920.T (Lasertec Corporation) 8,200 JPY 1,550,8566920.T value decreased by -4068-0.3%JPY 189.1296920.T unit share price decreased by -0.49600000000001-0.3%
9503.T (The Kansai Electric Power Company, Incorporated) 97,000 JPY 1,519,2519503.T value decreased by -3984-0.3%JPY 15.66249503.T unit share price decreased by -0.0411-0.3%
4307.T (Nomura Research Institute, Ltd.) 38,640 JPY 1,484,2674307.T value decreased by -3893-0.3%JPY 38.41274307.T unit share price decreased by -0.1008-0.3%
7733.T (Olympus Corporation) 116,500 JPY 1,474,9707733.T value decreased by -3869-0.3%JPY 12.66077733.T unit share price decreased by -0.033199999999999-0.3%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,461,2939735.T value decreased by -3832-0.3%JPY 35.55469735.T unit share price decreased by -0.093199999999996-0.3%
1801.T (Taisei Corporation) 15,100 JPY 1,429,1271801.T value decreased by -3748-0.3%JPY 94.64421801.T unit share price decreased by -0.2482-0.3%
9766.T (Konami Group Corporation) 10,500 JPY 1,428,8499766.T value decreased by -3748-0.3%JPY 136.0819766.T unit share price decreased by -0.357-0.3%
6326.T (Kubota Corporation) 100,100 JPY 1,415,4946326.T value decreased by -3713-0.3%JPY 14.14086326.T unit share price decreased by -0.037099999999999-0.3%
4507.T (Shionogi & Co., Ltd.) 77,400 JPY 1,402,8734507.T value decreased by -3680-0.3%JPY 18.1254507.T unit share price decreased by -0.047499999999999-0.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,389,8139101.T value decreased by -3645-0.3%JPY 32.39669101.T unit share price decreased by -0.084899999999998-0.3%
1802.T (Obayashi Corporation) 66,100 JPY 1,378,5511802.T value decreased by -3615-0.3%JPY 20.85551802.T unit share price decreased by -0.0547-0.3%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,361,3071928.T value decreased by -3570-0.3%JPY 22.31651928.T unit share price decreased by -0.058499999999999-0.3%
7270.T (Subaru Corporation) 60,000 JPY 1,299,5637270.T value decreased by -3408-0.3%JPY 21.65947270.T unit share price decreased by -0.056799999999999-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,278,6479531.T value decreased by -3353-0.3%JPY 39.58669531.T unit share price decreased by -0.1038-0.3%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,271,3719532.T value decreased by -3334-0.3%JPY 34.64239532.T unit share price decreased by -0.090800000000002-0.3%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,238,0788473.T value decreased by -3247-0.3%JPY 21.53188473.T unit share price decreased by -0.0565-0.3%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,198,7348601.T value decreased by -3144-0.3%JPY 8.74358601.T unit share price decreased by -0.022930000000001-0.3%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,192,3882503.T value decreased by -3127-0.3%JPY 14.97972503.T unit share price decreased by -0.039300000000001-0.3%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,181,2423407.T value decreased by -3097-0.3%JPY 8.861533407.T unit share price decreased by -0.02323-0.3%
6594.T (Nidec Corporation) 85,500 JPY 1,162,9466594.T value decreased by -3050-0.3%JPY 13.60176594.T unit share price decreased by -0.0357-0.3%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,161,0267532.T value decreased by -3044-0.3%JPY 5.947887532.T unit share price decreased by -0.01559-0.3%
6361.T (Ebara Corporation) 48,100 JPY 1,130,5016361.T value decreased by -2965-0.3%JPY 23.50316361.T unit share price decreased by -0.061700000000002-0.3%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,113,9408795.T value decreased by -2921-0.3%JPY 23.06298795.T unit share price decreased by -0.060500000000001-0.3%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,096,2076504.T value decreased by -2875-0.3%JPY 75.60056504.T unit share price decreased by -0.1983-0.3%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,087,4308697.T value decreased by -2852-0.3%JPY 10.69258697.T unit share price decreased by -0.028099999999998-0.3%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 1,075,6259502.T value decreased by -2821-0.3%JPY 15.38819502.T unit share price decreased by -0.0403-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,057,7189104.T value decreased by -2774-0.3%JPY 30.04889104.T unit share price decreased by -0.078800000000001-0.3%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,039,3844684.T value decreased by -2726-0.3%JPY 31.40134684.T unit share price decreased by -0.0824-0.3%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,037,5076383.T value decreased by -2721-0.3%JPY 31.43966383.T unit share price decreased by -0.0825-0.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,026,4447012.T value decreased by -2692-0.3%JPY 66.22227012.T unit share price decreased by -0.1737-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,200 JPY 1,022,0195713.T value decreased by -2681-0.3%JPY 40.55635713.T unit share price decreased by -0.1064-0.3%
4755.T (Rakuten Group, Inc.) 155,000 JPY 992,8234755.T value decreased by -2603-0.3%JPY 6.405314755.T unit share price decreased by -0.01679-0.3%
7259.T (Aisin Corporation) 50,700 JPY 946,4307259.T value decreased by -2482-0.3%JPY 18.66737259.T unit share price decreased by -0.0489-0.3%
3402.T (Toray Industries, Inc.) 142,200 JPY 925,3503402.T value decreased by -2427-0.3%JPY 6.507383402.T unit share price decreased by -0.017069999999999-0.3%
3659.T (NEXON Co., Ltd.) 37,800 JPY 922,9043659.T value decreased by -2420-0.3%JPY 24.41543659.T unit share price decreased by -0.0641-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 919,3767453.T value decreased by -2411-0.3%JPY 17.74867453.T unit share price decreased by -0.046500000000002-0.3%
7202.T (Isuzu Motors Limited) 55,000 JPY 855,9927202.T value decreased by -2245-0.3%JPY 15.56357202.T unit share price decreased by -0.040800000000001-0.3%
9021.T (West Japan Railway Company) 41,800 JPY 833,6279021.T value decreased by -2186-0.3%JPY 19.94329021.T unit share price decreased by -0.052299999999999-0.3%
9697.T (Capcom Co., Ltd.) 35,500 JPY 826,8889697.T value decreased by -2168-0.3%JPY 23.29269697.T unit share price decreased by -0.0611-0.3%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 816,7157735.T value decreased by -2142-0.3%JPY 97.2287735.T unit share price decreased by -0.25500000000001-0.3%
7309.T (Shimano Inc.) 7,700 JPY 812,2727309.T value decreased by -2130-0.3%JPY 105.497309.T unit share price decreased by -0.27600000000001-0.3%
4523.T (Eisai Co., Ltd.) 26,900 JPY 799,7324523.T value decreased by -2097-0.3%JPY 29.72984523.T unit share price decreased by -0.077999999999999-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 774,7224188.T value decreased by -2032-0.3%JPY 5.838154188.T unit share price decreased by -0.01531-0.3%
4689.T (LY Corporation) 285,700 JPY 760,4334689.T value decreased by -1994-0.3%JPY 2.661654689.T unit share price decreased by -0.00698-0.3%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 756,0978593.T value decreased by -1983-0.3%JPY 8.36398593.T unit share price decreased by -0.021940000000001-0.3%
5411.T (JFE Holdings, Inc.) 58,900 JPY 750,6005411.T value decreased by -1968-0.3%JPY 12.74365411.T unit share price decreased by -0.033399999999999-0.3%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 749,4556479.T value decreased by -1966-0.3%JPY 20.03896479.T unit share price decreased by -0.052599999999998-0.3%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 748,8246841.T value decreased by -1964-0.3%JPY 32.0016841.T unit share price decreased by -0.084000000000003-0.3%
3626.T (TIS Inc.) 21,800 JPY 731,1403626.T value decreased by -1918-0.3%JPY 33.53853626.T unit share price decreased by -0.088000000000001-0.3%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 725,5637911.T value decreased by -1903-0.3%JPY 29.73627911.T unit share price decreased by -0.077999999999999-0.3%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 720,8599843.T value decreased by -1890-0.3%JPY 17.49669843.T unit share price decreased by -0.0459-0.3%
6586.T (Makita Corporation) 23,200 JPY 701,1296586.T value decreased by -1838-0.3%JPY 30.22116586.T unit share price decreased by -0.0792-0.3%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 697,5727272.T value decreased by -1829-0.3%JPY 7.397377272.T unit share price decreased by -0.0194-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 694,3617912.T value decreased by -1821-0.3%JPY 17.18727912.T unit share price decreased by -0.044999999999998-0.3%
5201.T (AGC Inc.) 20,100 JPY 665,9185201.T value decreased by -1746-0.3%JPY 33.13025201.T unit share price decreased by -0.0869-0.3%
8113.T (Unicharm Corporation) 114,800 JPY 655,4988113.T value decreased by -1719-0.3%JPY 5.709918113.T unit share price decreased by -0.01498-0.3%
7701.T (Shimadzu Corporation) 24,600 JPY 654,1387701.T value decreased by -1715-0.3%JPY 26.5917701.T unit share price decreased by -0.069699999999997-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 652,2574204.T value decreased by -1710-0.3%JPY 16.81074204.T unit share price decreased by -0.0441-0.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 650,9084612.T value decreased by -1707-0.3%JPY 6.682834612.T unit share price decreased by -0.01753-0.3%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 646,8098331.T value decreased by -1696-0.3%JPY 11.15198331.T unit share price decreased by -0.029200000000001-0.3%
2801.T (Kikkoman Corporation) 70,100 JPY 635,9512801.T value decreased by -1668-0.3%JPY 9.072052801.T unit share price decreased by -0.0238-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 618,8259042.T value decreased by -1623-0.3%JPY 25.15559042.T unit share price decreased by -0.065999999999999-0.3%
2413.T (M3, Inc.) 45,400 JPY 612,3042413.T value decreased by -1606-0.3%JPY 13.48692413.T unit share price decreased by -0.035299999999999-0.3%
9005.T (Tokyu Corporation) 51,300 JPY 598,9289005.T value decreased by -1571-0.3%JPY 11.6759005.T unit share price decreased by -0.0306-0.3%
4911.T (Shiseido Company, Limited) 41,200 JPY 598,7664911.T value decreased by -1570-0.3%JPY 14.53324911.T unit share price decreased by -0.0381-0.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 598,7275019.T value decreased by -1570-0.3%JPY 7.54735019.T unit share price decreased by -0.01979-0.3%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 592,2137181.T value decreased by -1553-0.3%JPY 30.06167181.T unit share price decreased by -0.078800000000001-0.3%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 589,9983088.T value decreased by -1547-0.3%JPY 17.3023088.T unit share price decreased by -0.045400000000001-0.3%
9024.T (Seibu Holdings Inc.) 21,400 JPY 587,6149024.T value decreased by -1541-0.3%JPY 27.45869024.T unit share price decreased by -0.071999999999999-0.3%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 584,8371878.T value decreased by -1533-0.3%JPY 19.05011878.T unit share price decreased by -0.049900000000001-0.3%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 574,0608136.T value decreased by -1506-0.3%JPY 31.36948136.T unit share price decreased by -0.0823-0.3%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 571,6677201.T value decreased by -1499-0.3%JPY 2.488757201.T unit share price decreased by -0.0065300000000001-0.3%
9602.T (Toho Co., Ltd.) 11,100 JPY 565,1099602.T value decreased by -1482-0.3%JPY 50.91079602.T unit share price decreased by -0.1335-0.3%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 561,1347550.T value decreased by -1472-0.3%JPY 57.25867550.T unit share price decreased by -0.1502-0.3%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 539,0334091.T value decreased by -1414-0.3%JPY 29.78084091.T unit share price decreased by -0.078099999999999-0.3%
4704.T (Trend Micro Incorporated) 12,900 JPY 535,1104704.T value decreased by -1403-0.3%JPY 41.48144704.T unit share price decreased by -0.1088-0.3%
9435.T (Hikari Tsushin, Inc.) 1,900 JPY 530,3209435.T value decreased by -1391-0.3%JPY 279.1169435.T unit share price decreased by -0.73200000000003-0.3%
3003.T (Hulic Co., Ltd.) 47,300 JPY 517,3743003.T value decreased by -1357-0.3%JPY 10.93813003.T unit share price decreased by -0.028699999999999-0.3%
6869.T (Sysmex Corporation) 51,600 JPY 507,7876869.T value decreased by -1331-0.3%JPY 9.840836869.T unit share price decreased by -0.0258-0.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 502,3079107.T value decreased by -1317-0.3%JPY 13.91439107.T unit share price decreased by -0.036499999999998-0.3%
4768.T (Otsuka Corporation) 24,300 JPY 501,0534768.T value decreased by -1314-0.3%JPY 20.61954768.T unit share price decreased by -0.054000000000002-0.3%
3391.T (Tsuruha Holdings Inc.) 26,800 JPY 492,0763391.T value decreased by -1290-0.3%JPY 18.3613391.T unit share price decreased by -0.048199999999998-0.3%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 428,2332587.T value decreased by -1123-0.3%JPY 30.15732587.T unit share price decreased by -0.079000000000001-0.3%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 417,9603064.T value decreased by -1096-0.3%JPY 15.95273064.T unit share price decreased by -0.0418-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 391,7584151.T value decreased by -1027-0.3%JPY 16.12174151.T unit share price decreased by -0.042300000000001-0.3%
3092.T (ZOZO, Inc.) 47,200 JPY 388,7543092.T value decreased by -1019-0.3%JPY 8.236313092.T unit share price decreased by -0.02159-0.3%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 382,0353038.T value decreased by -1001-0.3%JPY 24.17943038.T unit share price decreased by -0.063399999999998-0.3%
4716.T (Oracle Corporation Japan) 4,200 JPY 353,4284716.T value decreased by -926-0.3%JPY 84.14954716.T unit share price decreased by -0.2205-0.3%
9202.T (ANA Holdings Inc.) 16,500 JPY 313,5899202.T value decreased by -822-0.3%JPY 19.00549202.T unit share price decreased by -0.049799999999998-0.3%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 278,9369143.T value decreased by -731-0.3%JPY 9.145449143.T unit share price decreased by -0.023969999999998-0.3%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 268,7339201.T value decreased by -704-0.3%JPY 18.53339201.T unit share price decreased by -0.0486-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00BCLWRG39 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 975,300 7203.T holding increased by 45000.5%JPY 20,936,4947203.T value decreased by -46490.0%JPY 21.46677203.T unit share price decreased by -0.1043-0.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,179,800 8306.T holding increased by 54000.5%JPY 18,813,7108306.T value increased by 135200.1%JPY 15.94658306.T unit share price decreased by -0.061799999999998-0.4%
6758.T (Sony Group Corporation) 632,900 6758.T holding increased by 29000.5%JPY 16,290,5916758.T value increased by 144130.1%JPY 25.73966758.T unit share price decreased by -0.095600000000001-0.4%
6501.T (Hitachi, Ltd.) 471,500 6501.T holding increased by 22000.5%JPY 14,784,2336501.T value decreased by -48596-0.3%JPY 31.35576501.T unit share price decreased by -0.2506-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 377,100 8316.T holding increased by 17000.5%JPY 12,159,5368316.T value decreased by -167642-1.4%JPY 32.24498316.T unit share price decreased by -0.5925-1.8%
9984.T (SoftBank Group Corp.) 393,300 9984.T holding increased by 21000.5%JPY 11,069,3069984.T value decreased by -181300-1.6%JPY 28.14479984.T unit share price decreased by -0.6145-2.1%
8035.T (Tokyo Electron Limited) 46,100 8035.T holding increased by 2000.4%JPY 10,120,2678035.T value increased by 455190.5%JPY 219.5298035.T unit share price increased by 0.0360000000000010.0%
6857.T (Advantest Corporation) 78,800 6857.T holding increased by 3000.4%JPY 9,896,9396857.T value decreased by -59650-0.6%JPY 125.5966857.T unit share price decreased by -1.24-1.0%
8411.T (Mizuho Financial Group, Inc.) 256,249 8411.T holding increased by 12000.5%JPY 9,342,8818411.T value increased by 93470.1%JPY 36.46028411.T unit share price decreased by -0.1349-0.4%
6098.T (Recruit Holdings Co., Ltd.) 144,900 6098.T holding increased by 8000.6%JPY 8,199,8936098.T value decreased by -119930-1.4%JPY 56.596098.T unit share price decreased by -1.1465-2.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 329,800 7011.T holding increased by 15000.5%JPY 8,100,7587011.T value decreased by -71481-0.9%JPY 24.56267011.T unit share price decreased by -0.33-1.3%
8001.T (ITOCHU Corporation) 611,600 8001.T holding increased by 31000.5%JPY 7,726,4218001.T value decreased by -135891-1.7%JPY 12.63318001.T unit share price decreased by -0.2877-2.2%
7974.T (Nintendo Co., Ltd.) 113,600 7974.T holding increased by 5000.4%JPY 7,698,8017974.T value decreased by -90195-1.2%JPY 67.77117974.T unit share price decreased by -1.0971-1.6%
8058.T (Mitsubishi Corporation) 331,700 8058.T holding increased by 14000.4%JPY 7,608,5098058.T value increased by 494150.7%JPY 22.93798058.T unit share price increased by 0.0523999999999990.2%
8031.T (Mitsui & Co., Ltd.) 254,200 8031.T holding increased by 11000.4%JPY 7,549,4978031.T value decreased by -62167-0.8%JPY 29.6998031.T unit share price decreased by -0.3747-1.2%
6861.T (Keyence Corporation) 20,000 6861.T holding increased by 1000.5%JPY 7,251,0956861.T value decreased by -42807-0.6%JPY 362.5556861.T unit share price decreased by -3.973-1.1%
9983.T (Fast Retailing Co., Ltd.) 19,600 9983.T holding increased by 1000.5%JPY 7,138,6709983.T value increased by 876601.2%JPY 364.2189983.T unit share price increased by 2.6280.7%
8766.T (Tokio Marine Holdings, Inc.) 189,100 8766.T holding increased by 9000.5%JPY 7,036,1388766.T value decreased by -6730-0.1%JPY 37.20868766.T unit share price decreased by -0.2137-0.6%
6503.T (Mitsubishi Electric Corporation) 195,900 6503.T holding increased by 10000.5%JPY 5,745,3646503.T value decreased by -27275-0.5%JPY 29.3286503.T unit share price decreased by -0.2905-1.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 173,760 4063.T holding increased by 9000.5%JPY 5,416,1414063.T value decreased by -25153-0.5%JPY 31.17024063.T unit share price decreased by -0.3078-1.0%
7741.T (HOYA Corporation) 35,300 7741.T holding increased by 2000.6%JPY 5,348,0067741.T value increased by 678141.3%JPY 151.5027741.T unit share price increased by 1.0690.7%
9433.T (KDDI Corporation) 302,000 9433.T holding increased by 16000.5%JPY 5,232,1439433.T value decreased by -3427-0.1%JPY 17.3259433.T unit share price decreased by -0.1037-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 164,100 4502.T holding increased by 10000.6%JPY 5,075,1504502.T value decreased by -55780-1.1%JPY 30.92724502.T unit share price decreased by -0.5316-1.7%
6702.T (Fujitsu Limited) 181,500 6702.T holding increased by 11000.6%JPY 5,025,8326702.T value increased by 1291782.6%JPY 27.69056702.T unit share price increased by 0.54722.0%
6701.T (NEC Corporation) 133,700 6701.T holding increased by 9000.7%JPY 4,541,1906701.T value increased by 151750.3%JPY 33.96556701.T unit share price decreased by -0.1159-0.3%
2914.T (Japan Tobacco Inc.) 123,700 2914.T holding increased by 8000.7%JPY 4,462,6482914.T value decreased by -3362-0.1%JPY 36.07642914.T unit share price decreased by -0.2622-0.7%
9434.T (SoftBank Corp.) 2,964,800 9434.T holding increased by 203000.7%JPY 4,073,5549434.T value decreased by -14194-0.3%JPY 1.373979434.T unit share price decreased by -0.0143-1.0%
8002.T (Marubeni Corporation) 145,700 8002.T holding increased by 11000.8%JPY 4,056,8798002.T value increased by 123440.3%JPY 27.84418002.T unit share price decreased by -0.1264-0.5%
4568.T (Daiichi Sankyo Company, Limited) 185,800 4568.T holding increased by 13000.7%JPY 3,979,0094568.T value decreased by -7942-0.2%JPY 21.41554568.T unit share price decreased by -0.194-0.9%
8053.T (Sumitomo Corporation) 112,600 8053.T holding increased by 9000.8%JPY 3,897,9838053.T value decreased by -36407-0.9%JPY 34.6188053.T unit share price decreased by -0.6048-1.7%
6954.T (Fanuc Corporation) 96,100 6954.T holding increased by 8000.8%JPY 3,739,8696954.T value increased by 232000.6%JPY 38.91646954.T unit share price decreased by -0.083299999999994-0.2%
7267.T (Honda Motor Co., Ltd.) 378,900 JPY 3,722,7137267.T value decreased by -21339-0.6%JPY 9.825057267.T unit share price decreased by -0.056320000000001-0.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 69,400 4519.T holding increased by 6000.9%JPY 3,659,2204519.T value decreased by -4672-0.1%JPY 52.72654519.T unit share price decreased by -0.5277-1.0%
8267.T (Aeon Co., Ltd.) 228,300 JPY 3,617,2268267.T value increased by 13170.0%JPY 15.84428267.T unit share price increased by 0.00580000000000070.0%
6981.T (Murata Manufacturing Co., Ltd.) 171,000 JPY 3,550,4916981.T value increased by 449641.3%JPY 20.76316981.T unit share price increased by 0.26291.3%
6367.T (Daikin Industries,Ltd.) 27,100 JPY 3,480,7826367.T value increased by 244240.7%JPY 128.4426367.T unit share price increased by 0.901000000000010.7%
8591.T (ORIX Corporation) 119,200 JPY 3,472,2678591.T value decreased by -46025-1.3%JPY 29.12988591.T unit share price decreased by -0.3861-1.3%
6301.T (Komatsu Ltd.) 98,000 6301.T holding increased by 9000.9%JPY 3,134,2956301.T value increased by 204950.7%JPY 31.98266301.T unit share price decreased by -0.085399999999996-0.3%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,115,4666752.T value decreased by -31615-1.0%JPY 12.94346752.T unit share price decreased by -0.1313-1.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 131,900 JPY 3,107,3518725.T value decreased by -2596-0.1%JPY 23.55848725.T unit share price decreased by -0.0197-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 272,700 8801.T holding increased by 25000.9%JPY 3,105,7818801.T value increased by 200090.6%JPY 11.3898801.T unit share price decreased by -0.0313-0.3%
8630.T (Sompo Holdings, Inc.) 90,900 JPY 3,102,5848630.T value decreased by -1830-0.1%JPY 34.13188630.T unit share price decreased by -0.020200000000003-0.1%
3382.T (Seven & i Holdings Co., Ltd.) 215,000 3382.T holding increased by 20000.9%JPY 3,095,0043382.T value decreased by -8827-0.3%JPY 14.39543382.T unit share price decreased by -0.1766-1.2%
8750.T (Dai-ichi Life Holdings, Inc.) 362,800 8750.T holding increased by 34000.9%JPY 3,024,9778750.T value decreased by -7857-0.3%JPY 8.337868750.T unit share price decreased by -0.10074-1.2%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 2,985,8005802.T value decreased by -12576-0.4%JPY 40.4585802.T unit share price decreased by -0.1704-0.4%
6146.T (Disco Corporation) 9,500 JPY 2,927,1446146.T value increased by 183590.6%JPY 308.126146.T unit share price increased by 1.9320.6%
5803.T (Fujikura Ltd.) 25,800 JPY 2,878,1275803.T value decreased by -67490-2.3%JPY 111.5555803.T unit share price decreased by -2.616-2.3%
6762.T (TDK Corporation) 199,300 JPY 2,818,6416762.T value decreased by -5690.0%JPY 14.14276762.T unit share price decreased by -0.00290000000000030.0%
8802.T (Mitsubishi Estate Co., Ltd.) 109,900 8802.T holding increased by 12001.1%JPY 2,686,0778802.T value decreased by -7899-0.3%JPY 24.44118802.T unit share price decreased by -0.3425-1.4%
7751.T (Canon Inc.) 89,600 7751.T holding increased by 10001.1%JPY 2,655,3037751.T value decreased by -4685-0.2%JPY 29.63517751.T unit share price decreased by -0.3873-1.3%
5108.T (Bridgestone Corporation) 118,100 5108.T holding increased by 13001.1%JPY 2,654,5785108.T value decreased by -7219-0.3%JPY 22.47745108.T unit share price decreased by -0.312-1.4%
9020.T (East Japan Railway Company) 99,700 9020.T holding increased by 11001.1%JPY 2,635,1139020.T value increased by 99950.4%JPY 26.43049020.T unit share price decreased by -0.1935-0.7%
7182.T (JAPAN POST BANK Co., Ltd.) 185,000 7182.T holding increased by 21001.1%JPY 2,614,0347182.T value increased by 315021.2%JPY 14.12997182.T unit share price increased by 0.00999999999999980.1%
8604.T (Nomura Holdings, Inc.) 310,700 8604.T holding increased by 34001.1%JPY 2,585,6068604.T value decreased by -21370-0.8%JPY 8.321878604.T unit share price decreased by -0.16162-1.9%
4578.T (Otsuka Holdings Co., Ltd.) 44,900 4578.T holding increased by 5001.1%JPY 2,548,3594578.T value increased by 116230.5%JPY 56.75634578.T unit share price decreased by -0.37739999999999-0.7%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,506,2184503.T value decreased by -14590-0.6%JPY 13.38794503.T unit share price decreased by -0.077999999999999-0.6%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,502,2686723.T value decreased by -3833-0.2%JPY 13.68866723.T unit share price decreased by -0.020900000000001-0.2%
6902.T (DENSO Corporation) 180,700 6902.T holding increased by 21001.2%JPY 2,494,3276902.T value increased by 263371.1%JPY 13.80376902.T unit share price decreased by -0.014800000000001-0.1%
4901.T (FUJIFILM Holdings Corporation) 115,900 4901.T holding increased by 14001.2%JPY 2,479,0974901.T value increased by 106840.4%JPY 21.394901.T unit share price decreased by -0.1682-0.8%
8015.T (Toyota Tsusho Corporation) 71,500 8015.T holding increased by 9001.3%JPY 2,412,0708015.T value decreased by -10830-0.4%JPY 33.73528015.T unit share price decreased by -0.5835-1.7%
7269.T (Suzuki Motor Corporation) 160,800 JPY 2,401,1747269.T value increased by 110850.5%JPY 14.93277269.T unit share price increased by 0.0690000000000010.5%
9022.T (Central Japan Railway Company) 79,900 9022.T holding increased by 10001.3%JPY 2,216,5639022.T value increased by 76670.3%JPY 27.74179022.T unit share price decreased by -0.2544-0.9%
6273.T (SMC Corporation) 5,900 JPY 2,055,2926273.T value increased by 21150.1%JPY 348.3556273.T unit share price increased by 0.359000000000040.1%
4661.T (Oriental Land Co., Ltd.) 110,500 JPY 2,048,7054661.T value increased by 55710.3%JPY 18.54034661.T unit share price increased by 0.05040.3%
5401.T (Nippon Steel Corporation) 494,800 JPY 2,031,2965401.T value decreased by -11678-0.6%JPY 4.105295401.T unit share price decreased by -0.0236-0.6%
8308.T (Resona Holdings, Inc.) 212,400 JPY 2,028,4218308.T value decreased by -20670-1.0%JPY 9.558308.T unit share price decreased by -0.09732-1.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 1,998,3748309.T value decreased by -20869-1.0%JPY 30.55628309.T unit share price decreased by -0.3191-1.0%
4543.T (Terumo Corporation) 136,300 JPY 1,979,0904543.T value decreased by -15374-0.8%JPY 14.52014543.T unit share price decreased by -0.1128-0.8%
2802.T (Ajinomoto Co., Inc.) 92,500 JPY 1,962,5962802.T value decreased by -32723-1.6%JPY 21.21732802.T unit share price decreased by -0.3537-1.6%
5020.T (ENEOS Holdings, Inc.) 276,900 JPY 1,960,7145020.T value decreased by -13719-0.7%JPY 7.080955020.T unit share price decreased by -0.04954-0.7%
6178.T (Japan Post Holdings Co., Ltd.) 182,500 JPY 1,926,7366178.T value decreased by -7097-0.4%JPY 10.55756178.T unit share price decreased by -0.0388-0.4%
6201.T (Toyota Industries Corporation) 16,900 6201.T holding increased by 3001.8%JPY 1,924,2016201.T value increased by 177820.9%JPY 113.8586201.T unit share price decreased by -0.98699999999999-0.9%
4452.T (Kao Corporation) 47,600 JPY 1,906,3144452.T value increased by 1770.0%JPY 40.04864452.T unit share price increased by 0.0037000000000020.0%
1925.T (Daiwa House Industry Co., Ltd.) 57,300 JPY 1,905,1741925.T value decreased by -6908-0.4%JPY 33.24911925.T unit share price decreased by -0.1206-0.4%
7013.T (IHI Corporation) 105,200 JPY 1,853,5417013.T value decreased by -23802-1.3%JPY 17.61927013.T unit share price decreased by -0.2263-1.3%
6971.T (Kyocera Corporation) 131,300 JPY 1,844,7596971.T value decreased by -3450.0%JPY 14.056971.T unit share price decreased by -0.00259999999999930.0%
1605.T (Inpex Corporation) 90,200 JPY 1,804,1731605.T value increased by 134760.8%JPY 20.00191605.T unit share price increased by 0.14940.8%
7936.T (ASICS Corporation) 71,400 JPY 1,714,9527936.T value decreased by -29415-1.7%JPY 24.01897936.T unit share price decreased by -0.412-1.7%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,665,7916988.T value decreased by -3663-0.2%JPY 23.76316988.T unit share price decreased by -0.052199999999999-0.2%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,635,9872502.T value decreased by -13042-0.8%JPY 10.48712502.T unit share price decreased by -0.083600000000001-0.8%
1812.T (Kajima Corporation) 43,300 JPY 1,616,1161812.T value decreased by -7599-0.5%JPY 37.32371812.T unit share price decreased by -0.1755-0.5%
7832.T (BANDAI NAMCO Holdings Inc.) 59,800 JPY 1,595,8407832.T value decreased by -25796-1.6%JPY 26.68637832.T unit share price decreased by -0.4314-1.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 JPY 1,584,5208830.T value decreased by -22495-1.4%JPY 25.15118830.T unit share price decreased by -0.3571-1.4%
6920.T (Lasertec Corporation) 8,200 JPY 1,554,9246920.T value increased by 79920.5%JPY 189.6256920.T unit share price increased by 0.974999999999990.5%
9503.T (The Kansai Electric Power Company, Incorporated) 97,000 JPY 1,523,2359503.T value decreased by -14646-1.0%JPY 15.70359503.T unit share price decreased by -0.1509-1.0%
4307.T (Nomura Research Institute, Ltd.) 38,640 JPY 1,488,1604307.T value increased by 37600.3%JPY 38.51354307.T unit share price increased by 0.09740.3%
7733.T (Olympus Corporation) 116,500 JPY 1,478,8397733.T value decreased by -5518-0.4%JPY 12.69397733.T unit share price decreased by -0.047400000000001-0.4%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,465,1259735.T value decreased by -10996-0.7%JPY 35.64789735.T unit share price decreased by -0.2676-0.7%
1801.T (Taisei Corporation) 15,100 JPY 1,432,8751801.T value decreased by -14188-1.0%JPY 94.89241801.T unit share price decreased by -0.9396-1.0%
9766.T (Konami Group Corporation) 10,500 9766.T holding increased by 3002.9%JPY 1,432,5979766.T value increased by 165661.2%JPY 136.4389766.T unit share price decreased by -2.389-1.7%
6326.T (Kubota Corporation) 100,100 JPY 1,419,2076326.T value increased by 3480.0%JPY 14.17796326.T unit share price increased by 0.00349999999999890.0%
4507.T (Shionogi & Co., Ltd.) 77,400 JPY 1,406,5534507.T value increased by 7470.1%JPY 18.17254507.T unit share price increased by 0.00959999999999890.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,393,4589101.T value decreased by -2890-0.2%JPY 32.48159101.T unit share price decreased by -0.067400000000006-0.2%
1802.T (Obayashi Corporation) 66,100 JPY 1,382,1661802.T value decreased by -7651-0.6%JPY 20.91021802.T unit share price decreased by -0.1158-0.6%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,364,8771928.T value decreased by -6498-0.5%JPY 22.3751928.T unit share price decreased by -0.1066-0.5%
7270.T (Subaru Corporation) 60,000 JPY 1,302,9717270.T value decreased by -908-0.1%JPY 21.71627270.T unit share price decreased by -0.0151-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,282,0009531.T value increased by 53270.4%JPY 39.69049531.T unit share price increased by 0.16490.4%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,274,7059532.T value increased by 76780.6%JPY 34.73319532.T unit share price increased by 0.20920.6%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,241,3258473.T value decreased by -34404-2.7%JPY 21.58838473.T unit share price decreased by -0.5983-2.7%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,201,8788601.T value decreased by -14395-1.2%JPY 8.766438601.T unit share price decreased by -0.105-1.2%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,195,5152503.T value decreased by -6269-0.5%JPY 15.0192503.T unit share price decreased by -0.078799999999999-0.5%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,184,3393407.T value decreased by -3352-0.3%JPY 8.884763407.T unit share price decreased by -0.02515-0.3%
6594.T (Nidec Corporation) 85,500 JPY 1,165,9966594.T value increased by 223412.0%JPY 13.63746594.T unit share price increased by 0.26132.0%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,164,0707532.T value decreased by -8632-0.7%JPY 5.963477532.T unit share price decreased by -0.04422-0.7%
6361.T (Ebara Corporation) 48,100 JPY 1,133,4666361.T value decreased by -10817-0.9%JPY 23.56486361.T unit share price decreased by -0.2249-0.9%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,116,8618795.T value decreased by -22579-2.0%JPY 23.12348795.T unit share price decreased by -0.4675-2.0%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,099,0826504.T value decreased by -12476-1.1%JPY 75.79886504.T unit share price decreased by -0.8604-1.1%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,090,2828697.T value decreased by -19321-1.7%JPY 10.72068697.T unit share price decreased by -0.19-1.7%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 1,078,4469502.T value decreased by -1990-0.2%JPY 15.42849502.T unit share price decreased by -0.028499999999999-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,060,4929104.T value increased by 5420.1%JPY 30.12769104.T unit share price increased by 0.01540.1%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,042,1104684.T value decreased by -5119-0.5%JPY 31.48374684.T unit share price decreased by -0.1546-0.5%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,040,2286383.T value decreased by -4261-0.4%JPY 31.52216383.T unit share price decreased by -0.1291-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,029,1367012.T value decreased by -6020-0.6%JPY 66.39597012.T unit share price decreased by -0.3884-0.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,200 JPY 1,024,7005713.T value decreased by -53915-5.0%JPY 40.66275713.T unit share price decreased by -2.1395-5.0%
4755.T (Rakuten Group, Inc.) 155,000 JPY 995,4264755.T value decreased by -30287-3.0%JPY 6.42214755.T unit share price decreased by -0.1954-3.0%
7259.T (Aisin Corporation) 50,700 JPY 948,9127259.T value decreased by -670.0%JPY 18.71627259.T unit share price decreased by -0.00130000000000050.0%
3402.T (Toray Industries, Inc.) 142,200 JPY 927,7773402.T value decreased by -6849-0.7%JPY 6.524453402.T unit share price decreased by -0.04817-0.7%
3659.T (NEXON Co., Ltd.) 37,800 JPY 925,3243659.T value decreased by -1558-0.2%JPY 24.47953659.T unit share price decreased by -0.0412-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 921,7877453.T value decreased by -11078-1.2%JPY 17.79517453.T unit share price decreased by -0.2139-1.2%
7202.T (Isuzu Motors Limited) 55,000 JPY 858,2377202.T value decreased by -7585-0.9%JPY 15.60437202.T unit share price decreased by -0.1379-0.9%
9021.T (West Japan Railway Company) 41,800 JPY 835,8139021.T value decreased by -7960-0.9%JPY 19.99559021.T unit share price decreased by -0.1905-0.9%
9697.T (Capcom Co., Ltd.) 35,500 JPY 829,0569697.T value decreased by -13201-1.6%JPY 23.35379697.T unit share price decreased by -0.3718-1.6%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 818,8577735.T value increased by 111751.4%JPY 97.4837735.T unit share price increased by 1.33041.4%
7309.T (Shimano Inc.) 7,700 JPY 814,4027309.T value decreased by -10157-1.2%JPY 105.7667309.T unit share price decreased by -1.32-1.2%
4523.T (Eisai Co., Ltd.) 26,900 JPY 801,8294523.T value decreased by -9225-1.1%JPY 29.80784523.T unit share price decreased by -0.3429-1.1%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 776,7544188.T value decreased by -10256-1.3%JPY 5.853464188.T unit share price decreased by -0.07729-1.3%
4689.T (LY Corporation) 285,700 JPY 762,4274689.T value decreased by -783-0.1%JPY 2.668634689.T unit share price decreased by -0.0027400000000002-0.1%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 758,0808593.T value decreased by -8248-1.1%JPY 8.385848593.T unit share price decreased by -0.091240000000001-1.1%
5411.T (JFE Holdings, Inc.) 58,900 JPY 752,5685411.T value increased by 2190.0%JPY 12.7775411.T unit share price increased by 0.00369999999999850.0%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 751,4216479.T value decreased by -6891-0.9%JPY 20.09156479.T unit share price decreased by -0.1842-0.9%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 750,7886841.T value decreased by -10556-1.4%JPY 32.0856841.T unit share price decreased by -0.4511-1.4%
3626.T (TIS Inc.) 21,800 JPY 733,0583626.T value decreased by -2928-0.4%JPY 33.62653626.T unit share price decreased by -0.1343-0.4%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 727,4667911.T value decreased by -7272-1.0%JPY 29.81427911.T unit share price decreased by -0.298-1.0%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 722,7499843.T value increased by 77261.1%JPY 17.54259843.T unit share price increased by 0.18761.1%
6586.T (Makita Corporation) 23,200 JPY 702,9676586.T value decreased by -1438-0.2%JPY 30.30036586.T unit share price decreased by -0.062000000000001-0.2%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 699,4017272.T value decreased by -8076-1.1%JPY 7.416777272.T unit share price decreased by -0.085640000000001-1.1%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 696,1827912.T value decreased by -4050-0.6%JPY 17.23227912.T unit share price decreased by -0.1003-0.6%
5201.T (AGC Inc.) 20,100 JPY 667,6645201.T value decreased by -1906-0.3%JPY 33.21715201.T unit share price decreased by -0.094799999999999-0.3%
8113.T (Unicharm Corporation) 114,800 JPY 657,2178113.T value decreased by -3095-0.5%JPY 5.724898113.T unit share price decreased by -0.02696-0.5%
7701.T (Shimadzu Corporation) 24,600 JPY 655,8537701.T value decreased by -3985-0.6%JPY 26.66077701.T unit share price decreased by -0.162-0.6%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 653,9674204.T value decreased by -3979-0.6%JPY 16.85484204.T unit share price decreased by -0.1026-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 652,6154612.T value decreased by -674-0.1%JPY 6.700364612.T unit share price decreased by -0.00692-0.1%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 648,5058331.T value decreased by -10899-1.7%JPY 11.18118331.T unit share price decreased by -0.1879-1.7%
2801.T (Kikkoman Corporation) 70,100 JPY 637,6192801.T value decreased by -675-0.1%JPY 9.095852801.T unit share price decreased by -0.0096299999999996-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 620,4489042.T value decreased by -6264-1.0%JPY 25.22159042.T unit share price decreased by -0.2546-1.0%
2413.T (M3, Inc.) 45,400 JPY 613,9102413.T value increased by 22690.4%JPY 13.52222413.T unit share price increased by 0.0498999999999990.4%
9005.T (Tokyu Corporation) 51,300 JPY 600,4999005.T value decreased by -4936-0.8%JPY 11.70569005.T unit share price decreased by -0.096299999999999-0.8%
4911.T (Shiseido Company, Limited) 41,200 JPY 600,3364911.T value decreased by -12578-2.1%JPY 14.57134911.T unit share price decreased by -0.3053-2.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 600,2975019.T value decreased by -1482-0.2%JPY 7.567095019.T unit share price decreased by -0.01868-0.2%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 593,7667181.T value decreased by -4245-0.7%JPY 30.14047181.T unit share price decreased by -0.2155-0.7%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 591,5453088.T value decreased by -3866-0.6%JPY 17.34743088.T unit share price decreased by -0.1133-0.6%
9024.T (Seibu Holdings Inc.) 21,400 JPY 589,1559024.T value decreased by -2553-0.4%JPY 27.53069024.T unit share price decreased by -0.1193-0.4%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 586,3701878.T value decreased by -5188-0.9%JPY 19.11878.T unit share price decreased by -0.169-0.9%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 575,5668136.T value decreased by -7640-1.3%JPY 31.45178136.T unit share price decreased by -0.4175-1.3%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 573,1667201.T value increased by 41820.7%JPY 2.495287201.T unit share price increased by 0.018210.7%
9602.T (Toho Co., Ltd.) 11,100 JPY 566,5919602.T value decreased by -9157-1.6%JPY 51.04429602.T unit share price decreased by -0.825-1.6%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 562,6067550.T value decreased by -60.0%JPY 57.40887550.T unit share price decreased by -0.00059999999999860.0%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 540,4474091.T value decreased by -9923-1.8%JPY 29.85894091.T unit share price decreased by -0.5483-1.8%
4704.T (Trend Micro Incorporated) 12,900 JPY 536,5134704.T value decreased by -3227-0.6%JPY 41.59024704.T unit share price decreased by -0.2501-0.6%
9435.T (Hikari Tsushin, Inc.) 1,900 9435.T holding increased by 1005.6%JPY 531,7119435.T value increased by 254725.0%JPY 279.8489435.T unit share price decreased by -1.396-0.5%
3003.T (Hulic Co., Ltd.) 47,300 JPY 518,7313003.T value decreased by -5072-1.0%JPY 10.96683003.T unit share price decreased by -0.1073-1.0%
6869.T (Sysmex Corporation) 51,600 JPY 509,1186869.T value decreased by -3739-0.7%JPY 9.866636869.T unit share price decreased by -0.07246-0.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 503,6249107.T value increased by 1450.0%JPY 13.95089107.T unit share price increased by 0.00399999999999960.0%
4768.T (Otsuka Corporation) 24,300 JPY 502,3674768.T value decreased by -4045-0.8%JPY 20.67354768.T unit share price decreased by -0.1665-0.8%
3391.T (Tsuruha Holdings Inc.) 26,800 JPY 493,3663391.T value increased by 1570.0%JPY 18.40923391.T unit share price increased by 0.00589999999999690.0%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 429,3562587.T value decreased by -2608-0.6%JPY 30.23632587.T unit share price decreased by -0.1837-0.6%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 419,0563064.T value decreased by -3218-0.8%JPY 15.99453064.T unit share price decreased by -0.1228-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 392,7854151.T value decreased by -2217-0.6%JPY 16.1644151.T unit share price decreased by -0.091199999999997-0.6%
3092.T (ZOZO, Inc.) 47,200 JPY 389,7733092.T value decreased by -4746-1.2%JPY 8.25793092.T unit share price decreased by -0.10055-1.2%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 383,0363038.T value decreased by -6214-1.6%JPY 24.24283038.T unit share price decreased by -0.3933-1.6%
4716.T (Oracle Corporation Japan) 4,200 JPY 354,3544716.T value decreased by -2222-0.6%JPY 84.374716.T unit share price decreased by -0.529-0.6%
9202.T (ANA Holdings Inc.) 16,500 JPY 314,4119202.T value decreased by -2152-0.7%JPY 19.05529202.T unit share price decreased by -0.1304-0.7%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 279,6679143.T value decreased by -690-0.2%JPY 9.169419143.T unit share price decreased by -0.022620000000002-0.2%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 269,4379201.T value decreased by -2432-0.9%JPY 18.58199201.T unit share price decreased by -0.1677-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00BCLWRG39 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 970,800 JPY 20,941,1437203.T value decreased by -35709-0.2%JPY 21.5717203.T unit share price decreased by -0.036799999999999-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,174,400 JPY 18,800,1908306.T value increased by 1396740.7%JPY 16.00838306.T unit share price increased by 0.11890.7%
6758.T (Sony Group Corporation) 630,000 JPY 16,276,1786758.T value decreased by -15016-0.1%JPY 25.83526758.T unit share price decreased by -0.023800000000001-0.1%
6501.T (Hitachi, Ltd.) 469,300 JPY 14,832,8296501.T value decreased by -83966-0.6%JPY 31.60636501.T unit share price decreased by -0.1789-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 375,400 JPY 12,327,1788316.T value increased by 854300.7%JPY 32.83748316.T unit share price increased by 0.22750.7%
9984.T (SoftBank Group Corp.) 391,200 9984.T holding increased by 293400300.0%JPY 11,250,6069984.T value increased by 1216941.1%JPY 28.75929984.T unit share price decreased by -85.0338-74.7%abnormal fall in share price abnormal fall in share price Stock appears to have been split
8035.T (Tokyo Electron Limited) 45,900 JPY 10,074,7488035.T value increased by 12500.0%JPY 219.4938035.T unit share price increased by 0.0269999999999870.0%
6857.T (Advantest Corporation) 78,500 JPY 9,956,5896857.T value decreased by -203120-2.0%JPY 126.8366857.T unit share price decreased by -2.587-2.0%
8411.T (Mizuho Financial Group, Inc.) 255,049 JPY 9,333,5348411.T value increased by 935621.0%JPY 36.59518411.T unit share price increased by 0.36691.0%
6098.T (Recruit Holdings Co., Ltd.) 144,100 JPY 8,319,8236098.T value decreased by -63172-0.8%JPY 57.73656098.T unit share price decreased by -0.4383-0.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 328,300 JPY 8,172,2397011.T value increased by 898781.1%JPY 24.89267011.T unit share price increased by 0.27381.1%
8001.T (ITOCHU Corporation) 608,500 8001.T holding increased by 486800400.0%JPY 7,862,3128001.T value increased by 4206595.7%JPY 12.92088001.T unit share price decreased by -48.2267-78.9%abnormal fall in share price abnormal fall in share price Stock appears to have been split
7974.T (Nintendo Co., Ltd.) 113,100 JPY 7,788,9967974.T value decreased by -16115-0.2%JPY 68.86827974.T unit share price decreased by -0.1425-0.2%
8031.T (Mitsui & Co., Ltd.) 253,100 JPY 7,611,6648031.T value increased by 2253673.1%JPY 30.07378031.T unit share price increased by 0.89043.1%
8058.T (Mitsubishi Corporation) 330,300 JPY 7,559,0948058.T value increased by 1074161.4%JPY 22.88558058.T unit share price increased by 0.32521.4%
6861.T (Keyence Corporation) 19,900 JPY 7,293,9026861.T value increased by 475920.7%JPY 366.5286861.T unit share price increased by 2.3920.7%
9983.T (Fast Retailing Co., Ltd.) 19,500 JPY 7,051,0109983.T value decreased by -88290-1.2%JPY 361.599983.T unit share price decreased by -4.528-1.2%
8766.T (Tokio Marine Holdings, Inc.) 188,200 JPY 7,042,8688766.T value increased by 610900.9%JPY 37.42238766.T unit share price increased by 0.32460.9%
6503.T (Mitsubishi Electric Corporation) 194,900 JPY 5,772,6396503.T value decreased by -4898-0.1%JPY 29.61856503.T unit share price decreased by -0.025099999999998-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 172,860 JPY 5,441,2944063.T value increased by 330990.6%JPY 31.4784063.T unit share price increased by 0.19140.6%
7741.T (HOYA Corporation) 35,100 JPY 5,280,1927741.T value decreased by -28844-0.5%JPY 150.4337741.T unit share price decreased by -0.822-0.5%
9433.T (KDDI Corporation) 300,400 JPY 5,235,5709433.T value decreased by -46515-0.9%JPY 17.42879433.T unit share price decreased by -0.1548-0.9%
4502.T (Takeda Pharmaceutical Company Limited) 163,100 JPY 5,130,9304502.T value increased by 531161.0%JPY 31.45884502.T unit share price increased by 0.32571.0%
6702.T (Fujitsu Limited) 180,400 JPY 4,896,6546702.T value decreased by -19729-0.4%JPY 27.14336702.T unit share price decreased by -0.1094-0.4%
6701.T (NEC Corporation) 132,800 JPY 4,526,0156701.T value decreased by -40590-0.9%JPY 34.08146701.T unit share price decreased by -0.30569999999999-0.9%
2914.T (Japan Tobacco Inc.) 122,900 JPY 4,466,0102914.T value decreased by -58721-1.3%JPY 36.33862914.T unit share price decreased by -0.4778-1.3%
9434.T (SoftBank Corp.) 2,944,500 JPY 4,087,7489434.T value increased by 11190.0%JPY 1.388279434.T unit share price increased by 0.000379999999999820.0%
8002.T (Marubeni Corporation) 144,600 JPY 4,044,5358002.T value increased by 409381.0%JPY 27.97058002.T unit share price increased by 0.28311.0%
4568.T (Daiichi Sankyo Company, Limited) 184,500 JPY 3,986,9514568.T value decreased by -62200-1.5%JPY 21.60954568.T unit share price decreased by -0.3371-1.5%
8053.T (Sumitomo Corporation) 111,700 JPY 3,934,3908053.T value increased by 655031.7%JPY 35.22288053.T unit share price increased by 0.58641.7%
7267.T (Honda Motor Co., Ltd.) 378,900 JPY 3,744,0527267.T value increased by 125800.3%JPY 9.881377267.T unit share price increased by 0.0332000000000010.3%
6954.T (Fanuc Corporation) 95,300 JPY 3,716,6696954.T value increased by 709911.9%JPY 38.99976954.T unit share price increased by 0.744899999999991.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 68,800 JPY 3,663,8924519.T value decreased by -35056-0.9%JPY 53.25424519.T unit share price decreased by -0.50960000000001-0.9%
8267.T (Aeon Co., Ltd.) 228,300 JPY 3,615,9098267.T value increased by 314130.9%JPY 15.83848267.T unit share price increased by 0.13760.9%
8591.T (ORIX Corporation) 119,200 JPY 3,518,2928591.T value increased by 411651.2%JPY 29.51598591.T unit share price increased by 0.34541.2%
6981.T (Murata Manufacturing Co., Ltd.) 171,000 JPY 3,505,5276981.T value decreased by -2870.0%JPY 20.50026981.T unit share price decreased by -0.00159999999999980.0%
6367.T (Daikin Industries,Ltd.) 27,100 JPY 3,456,3586367.T value decreased by -60535-1.7%JPY 127.5416367.T unit share price decreased by -2.234-1.7%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,147,0816752.T value decreased by -71998-2.2%JPY 13.07476752.T unit share price decreased by -0.2991-2.2%
6301.T (Komatsu Ltd.) 97,100 JPY 3,113,8006301.T value increased by 249740.8%JPY 32.0686301.T unit share price increased by 0.25720.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 131,900 JPY 3,109,9478725.T value increased by 524471.7%JPY 23.57818725.T unit share price increased by 0.39771.7%
8630.T (Sompo Holdings, Inc.) 90,900 JPY 3,104,4148630.T value increased by 227920.7%JPY 34.1528630.T unit share price increased by 0.25080.7%
3382.T (Seven & i Holdings Co., Ltd.) 213,000 JPY 3,103,8313382.T value increased by 230410.7%JPY 14.5723382.T unit share price increased by 0.10820.7%
8801.T (Mitsui Fudosan Co., Ltd.) 270,200 JPY 3,085,7728801.T value increased by 24610.1%JPY 11.42038801.T unit share price increased by 0.00910000000000010.1%
8750.T (Dai-ichi Life Holdings, Inc.) 359,400 JPY 3,032,8348750.T value increased by 551621.9%JPY 8.43868750.T unit share price increased by 0.153481.9%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 2,998,3765802.T value increased by 473201.6%JPY 40.62845802.T unit share price increased by 0.64121.6%
5803.T (Fujikura Ltd.) 25,800 JPY 2,945,6175803.T value increased by 1153284.1%JPY 114.1715803.T unit share price increased by 4.474.1%
6146.T (Disco Corporation) 9,500 JPY 2,908,7856146.T value decreased by -59187-2.0%JPY 306.1886146.T unit share price decreased by -6.23-2.0%
6762.T (TDK Corporation) 199,300 JPY 2,819,2106762.T value decreased by -17558-0.6%JPY 14.14566762.T unit share price decreased by -0.088100000000001-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 108,700 JPY 2,693,9768802.T value increased by 144350.5%JPY 24.78368802.T unit share price increased by 0.13280.5%
5108.T (Bridgestone Corporation) 116,800 5108.T holding increased by 58400100.0%JPY 2,661,7975108.T value decreased by -26264-1.0%JPY 22.78945108.T unit share price decreased by -23.239-50.5%abnormal fall in share price
7751.T (Canon Inc.) 88,600 JPY 2,659,9887751.T value decreased by -41767-1.5%JPY 30.02247751.T unit share price decreased by -0.4714-1.5%
9020.T (East Japan Railway Company) 98,600 JPY 2,625,1189020.T value increased by 35590.1%JPY 26.62399020.T unit share price increased by 0.0360999999999980.1%
8604.T (Nomura Holdings, Inc.) 307,300 JPY 2,606,9768604.T value increased by 295261.1%JPY 8.483498604.T unit share price increased by 0.0960800000000011.1%
7182.T (JAPAN POST BANK Co., Ltd.) 182,900 JPY 2,582,5327182.T value increased by 610432.4%JPY 14.11997182.T unit share price increased by 0.33372.4%
4578.T (Otsuka Holdings Co., Ltd.) 44,400 JPY 2,536,7364578.T value decreased by -74327-2.8%JPY 57.13374578.T unit share price decreased by -1.674-2.8%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,520,8084503.T value increased by 88510.4%JPY 13.46594503.T unit share price increased by 0.04730.4%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,506,1016723.T value decreased by -21021-0.8%JPY 13.70956723.T unit share price decreased by -0.115-0.8%
4901.T (FUJIFILM Holdings Corporation) 114,500 JPY 2,468,4134901.T value increased by 9080.0%JPY 21.55824901.T unit share price increased by 0.00789999999999940.0%
6902.T (DENSO Corporation) 178,600 JPY 2,467,9906902.T value increased by 17860.1%JPY 13.81856902.T unit share price increased by 0.00999999999999980.1%
8015.T (Toyota Tsusho Corporation) 70,600 JPY 2,422,9008015.T value increased by 222520.9%JPY 34.31878015.T unit share price increased by 0.31520.9%
7269.T (Suzuki Motor Corporation) 160,800 JPY 2,390,0897269.T value increased by 93140.4%JPY 14.86377269.T unit share price increased by 0.05790.4%
9022.T (Central Japan Railway Company) 78,900 JPY 2,208,8969022.T value decreased by -10947-0.5%JPY 27.99619022.T unit share price decreased by -0.1388-0.5%
6273.T (SMC Corporation) 5,900 JPY 2,053,1776273.T value increased by 296191.5%JPY 347.9966273.T unit share price increased by 5.021.5%
8308.T (Resona Holdings, Inc.) 212,400 JPY 2,049,0918308.T value increased by 96160.5%JPY 9.647328308.T unit share price increased by 0.045270.5%
4661.T (Oriental Land Co., Ltd.) 110,500 JPY 2,043,1344661.T value decreased by -16754-0.8%JPY 18.48994661.T unit share price decreased by -0.1516-0.8%
5401.T (Nippon Steel Corporation) 494,800 JPY 2,042,9745401.T value increased by 346731.7%JPY 4.128895401.T unit share price increased by 0.070081.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 2,019,2438309.T value increased by 370701.9%JPY 30.87538309.T unit share price increased by 0.56681.9%
2802.T (Ajinomoto Co., Inc.) 92,500 JPY 1,995,3192802.T value increased by 1460.0%JPY 21.5712802.T unit share price increased by 0.00159999999999980.0%
4543.T (Terumo Corporation) 136,300 JPY 1,994,4644543.T value decreased by -7449-0.4%JPY 14.63294543.T unit share price decreased by -0.054600000000001-0.4%
5020.T (ENEOS Holdings, Inc.) 276,900 JPY 1,974,4335020.T value increased by 236971.2%JPY 7.130495020.T unit share price increased by 0.085581.2%
6178.T (Japan Post Holdings Co., Ltd.) 182,500 JPY 1,933,8336178.T value increased by 292061.5%JPY 10.59636178.T unit share price increased by 0.161.5%
1925.T (Daiwa House Industry Co., Ltd.) 57,300 JPY 1,912,0821925.T value increased by 124000.7%JPY 33.36971925.T unit share price increased by 0.21640.7%
6201.T (Toyota Industries Corporation) 16,600 JPY 1,906,4196201.T value increased by 121570.6%JPY 114.8456201.T unit share price increased by 0.7330.6%
4452.T (Kao Corporation) 47,600 JPY 1,906,1374452.T value decreased by -24033-1.2%JPY 40.04494452.T unit share price decreased by -0.5049-1.2%
7013.T (IHI Corporation) 105,200 JPY 1,877,3437013.T value decreased by -5732-0.3%JPY 17.84557013.T unit share price decreased by -0.054499999999997-0.3%
6971.T (Kyocera Corporation) 131,300 JPY 1,845,1046971.T value decreased by -4050-0.2%JPY 14.05266971.T unit share price decreased by -0.030799999999999-0.2%
1605.T (Inpex Corporation) 90,200 JPY 1,790,6971605.T value decreased by -22817-1.3%JPY 19.85251605.T unit share price decreased by -0.253-1.3%
7936.T (ASICS Corporation) 71,400 JPY 1,744,3677936.T value decreased by -27567-1.6%JPY 24.43097936.T unit share price decreased by -0.3861-1.6%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,669,4546988.T value decreased by -14201-0.8%JPY 23.81536988.T unit share price decreased by -0.2026-0.8%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,649,0292502.T value decreased by -13940-0.8%JPY 10.57072502.T unit share price decreased by -0.089399999999999-0.8%
1812.T (Kajima Corporation) 43,300 JPY 1,623,7151812.T value increased by 101900.6%JPY 37.49921812.T unit share price increased by 0.23530.6%
7832.T (BANDAI NAMCO Holdings Inc.) 59,800 JPY 1,621,6367832.T value increased by 60710.4%JPY 27.11777832.T unit share price increased by 0.10160.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 63,000 8830.T holding increased by 31500100.0%JPY 1,607,0158830.T value increased by 105180.7%JPY 25.50828830.T unit share price decreased by -25.1742-49.7%
6920.T (Lasertec Corporation) 8,200 JPY 1,546,9326920.T value decreased by -25707-1.6%JPY 188.656920.T unit share price decreased by -3.135-1.6%
9503.T (The Kansai Electric Power Company, Incorporated) 97,000 JPY 1,537,8819503.T value increased by 152121.0%JPY 15.85449503.T unit share price increased by 0.15681.0%
4307.T (Nomura Research Institute, Ltd.) 38,640 JPY 1,484,4004307.T value increased by 610.0%JPY 38.41614307.T unit share price increased by 0.00150000000000010.0%
7733.T (Olympus Corporation) 116,500 JPY 1,484,3577733.T value increased by 22730.2%JPY 12.74137733.T unit share price increased by 0.0195000000000010.2%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,476,1219735.T value decreased by -2349-0.2%JPY 35.91549735.T unit share price decreased by -0.057099999999998-0.2%
1801.T (Taisei Corporation) 15,100 JPY 1,447,0631801.T value increased by 280442.0%JPY 95.8321801.T unit share price increased by 1.85722.0%
6326.T (Kubota Corporation) 100,100 JPY 1,418,8596326.T value decreased by -1451-0.1%JPY 14.17446326.T unit share price decreased by -0.0145-0.1%
9766.T (Konami Group Corporation) 10,200 JPY 1,416,0319766.T value increased by 101690.7%JPY 138.8279766.T unit share price increased by 0.996999999999990.7%
4507.T (Shionogi & Co., Ltd.) 77,400 JPY 1,405,8064507.T value decreased by -3896-0.3%JPY 18.16294507.T unit share price decreased by -0.0503-0.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,396,3489101.T value increased by 182271.3%JPY 32.54899101.T unit share price increased by 0.42491.3%
1802.T (Obayashi Corporation) 66,100 JPY 1,389,8171802.T value increased by 33760.2%JPY 21.0261802.T unit share price increased by 0.0510999999999980.2%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,371,3751928.T value increased by 166431.2%JPY 22.48161928.T unit share price increased by 0.27291.2%
7270.T (Subaru Corporation) 60,000 JPY 1,303,8797270.T value decreased by -6440.0%JPY 21.73137270.T unit share price decreased by -0.01080.0%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,276,6739531.T value decreased by -3144-0.2%JPY 39.52559531.T unit share price decreased by -0.097299999999997-0.2%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,275,7298473.T value increased by 196801.6%JPY 22.18668473.T unit share price increased by 0.34231.6%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,267,0279532.T value decreased by -2252-0.2%JPY 34.52399532.T unit share price decreased by -0.061399999999999-0.2%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,216,2738601.T value increased by 63220.5%JPY 8.871438601.T unit share price increased by 0.0461100000000010.5%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,201,7842503.T value decreased by -12889-1.1%JPY 15.09782503.T unit share price decreased by -0.1619-1.1%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,187,6913407.T value increased by 134071.1%JPY 8.909913407.T unit share price increased by 0.100581.1%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,172,7027532.T value decreased by -8044-0.7%JPY 6.007697532.T unit share price decreased by -0.04121-0.7%
6361.T (Ebara Corporation) 48,100 JPY 1,144,2836361.T value increased by 163891.5%JPY 23.78976361.T unit share price increased by 0.34081.5%
6594.T (Nidec Corporation) 85,500 JPY 1,143,6556594.T value increased by 89390.8%JPY 13.37616594.T unit share price increased by 0.10460.8%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,139,4408795.T value increased by 136491.2%JPY 23.59098795.T unit share price increased by 0.28261.2%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,111,5586504.T value increased by 260862.4%JPY 76.65926504.T unit share price increased by 1.79912.4%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,109,6038697.T value increased by 59700.5%JPY 10.91068697.T unit share price increased by 0.05880.5%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 1,080,4369502.T value increased by 17170.2%JPY 15.45699502.T unit share price increased by 0.02460.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,200 JPY 1,078,6155713.T value increased by 441954.3%JPY 42.80225713.T unit share price increased by 1.75384.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,059,9509104.T value increased by 198711.9%JPY 30.11229104.T unit share price increased by 0.56451.9%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,047,2294684.T value increased by 10640.1%JPY 31.63834684.T unit share price increased by 0.03210.1%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,044,4896383.T value increased by 54930.5%JPY 31.65126383.T unit share price increased by 0.16650.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,035,1567012.T value decreased by -15683-1.5%JPY 66.78437012.T unit share price decreased by -1.0118-1.5%
4755.T (Rakuten Group, Inc.) 155,000 JPY 1,025,7134755.T value increased by 140141.4%JPY 6.61754755.T unit share price increased by 0.0904099999999991.4%
7259.T (Aisin Corporation) 50,700 JPY 948,9797259.T value increased by 67710.7%JPY 18.71757259.T unit share price increased by 0.13350.7%
3402.T (Toray Industries, Inc.) 142,200 JPY 934,6263402.T value increased by 42010.5%JPY 6.572623402.T unit share price increased by 0.029550.5%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 932,8657453.T value decreased by -15877-1.7%JPY 18.0097453.T unit share price decreased by -0.3065-1.7%
3659.T (NEXON Co., Ltd.) 37,800 JPY 926,8823659.T value decreased by -1776-0.2%JPY 24.52073659.T unit share price decreased by -0.046999999999997-0.2%
7202.T (Isuzu Motors Limited) 55,000 JPY 865,8227202.T value increased by 43870.5%JPY 15.74227202.T unit share price increased by 0.0797000000000010.5%
9021.T (West Japan Railway Company) 41,800 JPY 843,7739021.T value increased by 47000.6%JPY 20.1869021.T unit share price increased by 0.11250.6%
9697.T (Capcom Co., Ltd.) 35,500 JPY 842,2579697.T value increased by 84581.0%JPY 23.72559697.T unit share price increased by 0.23821.0%
7309.T (Shimano Inc.) 7,700 JPY 824,5597309.T value increased by 25040.3%JPY 107.0867309.T unit share price increased by 0.325999999999990.3%
4523.T (Eisai Co., Ltd.) 26,900 JPY 811,0544523.T value increased by 22910.3%JPY 30.15074523.T unit share price increased by 0.08520.3%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 807,6827735.T value decreased by -3186-0.4%JPY 96.15267735.T unit share price decreased by -0.37929999999999-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 787,0104188.T value increased by 112971.5%JPY 5.930754188.T unit share price increased by 0.085141.5%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 766,3288593.T value increased by 63730.8%JPY 8.477088593.T unit share price increased by 0.0705000000000010.8%
4689.T (LY Corporation) 285,700 JPY 763,2104689.T value increased by 83451.1%JPY 2.671374689.T unit share price increased by 0.029211.1%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 761,3446841.T value increased by 44060.6%JPY 32.53616841.T unit share price increased by 0.18830.6%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 758,3126479.T value increased by 73231.0%JPY 20.27576479.T unit share price increased by 0.19581.0%
5411.T (JFE Holdings, Inc.) 58,900 JPY 752,3495411.T value increased by 128281.7%JPY 12.77335411.T unit share price increased by 0.21781.7%
3626.T (TIS Inc.) 21,800 JPY 735,9863626.T value decreased by -1110-0.2%JPY 33.76083626.T unit share price decreased by -0.050899999999999-0.2%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 734,7387911.T value decreased by -10716-1.4%JPY 30.11227911.T unit share price decreased by -0.4392-1.4%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 715,0239843.T value decreased by -6652-0.9%JPY 17.35499843.T unit share price decreased by -0.1615-0.9%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 707,4777272.T value decreased by -9908-1.4%JPY 7.502417272.T unit share price decreased by -0.10507-1.4%
6586.T (Makita Corporation) 23,200 JPY 704,4056586.T value increased by 64400.9%JPY 30.36236586.T unit share price increased by 0.27760.9%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 700,2327912.T value decreased by -1619-0.2%JPY 17.33257912.T unit share price decreased by -0.039999999999999-0.2%
5201.T (AGC Inc.) 20,100 JPY 669,5705201.T value decreased by -8761-1.3%JPY 33.31195201.T unit share price decreased by -0.4359-1.3%
8113.T (Unicharm Corporation) 114,800 JPY 660,3128113.T value decreased by -1517-0.2%JPY 5.751858113.T unit share price decreased by -0.01321-0.2%
7701.T (Shimadzu Corporation) 24,600 JPY 659,8387701.T value increased by 56200.9%JPY 26.82277701.T unit share price increased by 0.22850.9%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 659,4048331.T value increased by 40420.6%JPY 11.3698331.T unit share price increased by 0.0696999999999990.6%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 657,9464204.T value increased by 47270.7%JPY 16.95744204.T unit share price increased by 0.12190.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 653,2894612.T value decreased by -3620-0.6%JPY 6.707284612.T unit share price decreased by -0.03717-0.6%
2801.T (Kikkoman Corporation) 70,100 JPY 638,2942801.T value decreased by -3030.0%JPY 9.105482801.T unit share price decreased by -0.00431999999999990.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 626,7129042.T value increased by 23740.4%JPY 25.47619042.T unit share price increased by 0.0964999999999990.4%
4911.T (Shiseido Company, Limited) 41,200 JPY 612,9144911.T value decreased by -7094-1.1%JPY 14.87664911.T unit share price decreased by -0.1721-1.1%
2413.T (M3, Inc.) 45,400 JPY 611,6412413.T value increased by 50500.8%JPY 13.47232413.T unit share price increased by 0.11130.8%
9005.T (Tokyu Corporation) 51,300 JPY 605,4359005.T value increased by 10180.2%JPY 11.80199005.T unit share price increased by 0.01990.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 601,7795019.T value increased by 74061.2%JPY 7.585775019.T unit share price increased by 0.0933600000000011.2%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 598,0117181.T value increased by 115132.0%JPY 30.35597181.T unit share price increased by 0.58442.0%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 595,4113088.T value increased by 43150.7%JPY 17.46073088.T unit share price increased by 0.12650.7%
9024.T (Seibu Holdings Inc.) 21,400 JPY 591,7089024.T value decreased by -9558-1.6%JPY 27.64999024.T unit share price decreased by -0.4466-1.6%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 591,5581878.T value increased by 21890.4%JPY 19.2691878.T unit share price increased by 0.0712999999999970.4%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 583,2068136.T value decreased by -920-0.2%JPY 31.86928136.T unit share price decreased by -0.0503-0.2%
9602.T (Toho Co., Ltd.) 11,100 JPY 575,7489602.T value decreased by -5986-1.0%JPY 51.86929602.T unit share price decreased by -0.5393-1.0%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 568,9847201.T value increased by 81891.5%JPY 2.477077201.T unit share price increased by 0.035651.5%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 562,6127550.T value decreased by -1738-0.3%JPY 57.40947550.T unit share price decreased by -0.1773-0.3%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 550,3704091.T value increased by 3980.1%JPY 30.40724091.T unit share price increased by 0.0219999999999980.1%
4704.T (Trend Micro Incorporated) 12,900 JPY 539,7404704.T value decreased by -18236-3.3%JPY 41.84034704.T unit share price decreased by -1.4137-3.3%
3003.T (Hulic Co., Ltd.) 47,300 JPY 523,8033003.T value decreased by -3399-0.6%JPY 11.07413003.T unit share price decreased by -0.0718-0.6%
6869.T (Sysmex Corporation) 51,600 JPY 512,8576869.T value increased by 32070.6%JPY 9.939096869.T unit share price increased by 0.0621500000000010.6%
4768.T (Otsuka Corporation) 24,300 JPY 506,4124768.T value decreased by -3123-0.6%JPY 20.844768.T unit share price decreased by -0.1285-0.6%
9435.T (Hikari Tsushin, Inc.) 1,800 JPY 506,2399435.T value decreased by -1570-0.3%JPY 281.2449435.T unit share price decreased by -0.87199999999996-0.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 503,4799107.T value increased by 55681.1%JPY 13.94689107.T unit share price increased by 0.15431.1%
3391.T (Tsuruha Holdings Inc.) 26,800 JPY 493,2093391.T value increased by 6410.1%JPY 18.40333391.T unit share price increased by 0.0239000000000010.1%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 431,9642587.T value decreased by -3954-0.9%JPY 30.422587.T unit share price decreased by -0.2785-0.9%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 422,2743064.T value decreased by -477-0.1%JPY 16.11733064.T unit share price decreased by -0.0182-0.1%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 395,0024151.T value decreased by -4237-1.1%JPY 16.25524151.T unit share price decreased by -0.1744-1.1%
3092.T (ZOZO, Inc.) 47,200 JPY 394,5193092.T value decreased by -2875-0.7%JPY 8.358453092.T unit share price decreased by -0.06091-0.7%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 389,2503038.T value decreased by -940-0.2%JPY 24.63613038.T unit share price decreased by -0.0595-0.2%
4716.T (Oracle Corporation Japan) 4,200 JPY 356,5764716.T value decreased by -4019-1.1%JPY 84.8994716.T unit share price decreased by -0.9569-1.1%
9202.T (ANA Holdings Inc.) 16,500 JPY 316,5639202.T value increased by 10140.3%JPY 19.18569202.T unit share price increased by 0.0614000000000030.3%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 280,3579143.T value increased by 10460.4%JPY 9.192039143.T unit share price increased by 0.034290.4%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 271,8699201.T value increased by 14280.5%JPY 18.74969201.T unit share price increased by 0.0985000000000010.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE00BCLWRG39 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 970,800 JPY 20,976,8527203.T value increased by 854300.4%JPY 21.60787203.T unit share price increased by 0.0880000000000010.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,174,400 JPY 18,660,5168306.T value decreased by -39737-0.2%JPY 15.88948306.T unit share price decreased by -0.033799999999999-0.2%
6758.T (Sony Group Corporation) 630,000 JPY 16,291,1946758.T value increased by 1580831.0%JPY 25.8596758.T unit share price increased by 0.25091.0%
6501.T (Hitachi, Ltd.) 469,300 JPY 14,916,7956501.T value decreased by -107070-0.7%JPY 31.78526501.T unit share price decreased by -0.2282-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 375,400 JPY 12,241,7488316.T value decreased by -36273-0.3%JPY 32.60998316.T unit share price decreased by -0.096599999999995-0.3%
9984.T (SoftBank Group Corp.) 97,800 JPY 11,128,9129984.T value increased by 1286871.2%JPY 113.7939984.T unit share price increased by 1.3161.2%
6857.T (Advantest Corporation) 78,500 JPY 10,159,7096857.T value increased by 27230.0%JPY 129.4236857.T unit share price increased by 0.0349999999999970.0%
8035.T (Tokyo Electron Limited) 45,900 JPY 10,073,4988035.T value increased by 2872332.9%JPY 219.4668035.T unit share price increased by 6.2582.9%
8411.T (Mizuho Financial Group, Inc.) 255,049 JPY 9,239,9728411.T value decreased by -113407-1.2%JPY 36.22828411.T unit share price decreased by -0.4447-1.2%
6098.T (Recruit Holdings Co., Ltd.) 144,100 JPY 8,382,9956098.T value decreased by -27540-0.3%JPY 58.17486098.T unit share price decreased by -0.1912-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 328,300 JPY 8,082,3617011.T value decreased by -118291-1.4%JPY 24.61887011.T unit share price decreased by -0.3603-1.4%
7974.T (Nintendo Co., Ltd.) 113,100 JPY 7,805,1117974.T value increased by 2305113.0%JPY 69.01077974.T unit share price increased by 2.03813.0%
8058.T (Mitsubishi Corporation) 330,300 JPY 7,451,6788058.T value increased by 66260.1%JPY 22.56038058.T unit share price increased by 0.0200000000000030.1%
8001.T (ITOCHU Corporation) 121,700 JPY 7,441,6538001.T value increased by 323330.4%JPY 61.14758001.T unit share price increased by 0.26570.4%
8031.T (Mitsui & Co., Ltd.) 253,100 JPY 7,386,2978031.T value increased by 114560.2%JPY 29.18338031.T unit share price increased by 0.0451999999999980.2%
6861.T (Keyence Corporation) 19,900 JPY 7,246,3106861.T value decreased by -93739-1.3%JPY 364.1366861.T unit share price decreased by -4.711-1.3%
9983.T (Fast Retailing Co., Ltd.) 19,500 JPY 7,139,3009983.T value increased by 706911.0%JPY 366.1189983.T unit share price increased by 3.6251.0%
8766.T (Tokio Marine Holdings, Inc.) 188,200 JPY 6,981,7788766.T value decreased by -21518-0.3%JPY 37.09778766.T unit share price decreased by -0.1143-0.3%
6503.T (Mitsubishi Electric Corporation) 194,900 JPY 5,777,5376503.T value increased by 134710.2%JPY 29.64366503.T unit share price increased by 0.0690999999999990.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 172,860 JPY 5,408,1954063.T value decreased by -34660-0.6%JPY 31.28664063.T unit share price decreased by -0.2005-0.6%
7741.T (HOYA Corporation) 35,100 JPY 5,309,0367741.T value decreased by -19829-0.4%JPY 151.2557741.T unit share price decreased by -0.565-0.4%
9433.T (KDDI Corporation) 300,400 JPY 5,282,0859433.T value increased by 475940.9%JPY 17.58359433.T unit share price increased by 0.15840.9%
4502.T (Takeda Pharmaceutical Company Limited) 163,100 JPY 5,077,8144502.T value decreased by -9574-0.2%JPY 31.13314502.T unit share price decreased by -0.058700000000002-0.2%
6702.T (Fujitsu Limited) 180,400 JPY 4,916,3836702.T value decreased by -7827-0.2%JPY 27.25276702.T unit share price decreased by -0.043399999999998-0.2%
6701.T (NEC Corporation) 132,800 JPY 4,566,6056701.T value decreased by -35924-0.8%JPY 34.38716701.T unit share price decreased by -0.27050000000001-0.8%
2914.T (Japan Tobacco Inc.) 122,900 JPY 4,524,7312914.T value decreased by -30480-0.7%JPY 36.81642914.T unit share price decreased by -0.248-0.7%
9434.T (SoftBank Corp.) 2,944,500 JPY 4,086,6299434.T value increased by 311150.8%JPY 1.387899434.T unit share price increased by 0.010570.8%
4568.T (Daiichi Sankyo Company, Limited) 184,500 JPY 4,049,1514568.T value increased by 941422.4%JPY 21.94664568.T unit share price increased by 0.51022.4%
8002.T (Marubeni Corporation) 144,600 JPY 4,003,5978002.T value decreased by -15802-0.4%JPY 27.68748002.T unit share price decreased by -0.1093-0.4%
8053.T (Sumitomo Corporation) 111,700 JPY 3,868,8878053.T value decreased by -13120-0.3%JPY 34.63648053.T unit share price decreased by -0.1175-0.3%
7267.T (Honda Motor Co., Ltd.) 378,900 JPY 3,731,4727267.T value decreased by -46342-1.2%JPY 9.848177267.T unit share price decreased by -0.12231-1.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 68,800 JPY 3,698,9484519.T value increased by 489851.3%JPY 53.76384519.T unit share price increased by 0.7121.3%
6954.T (Fanuc Corporation) 95,300 JPY 3,645,6786954.T value increased by 216970.6%JPY 38.25486954.T unit share price increased by 0.227700000000010.6%
8267.T (Aeon Co., Ltd.) 228,300 JPY 3,584,4968267.T value decreased by -40523-1.1%JPY 15.70088267.T unit share price decreased by -0.1775-1.1%
6367.T (Daikin Industries,Ltd.) 27,100 JPY 3,516,8936367.T value increased by 113380.3%JPY 129.7756367.T unit share price increased by 0.419000000000010.3%
6981.T (Murata Manufacturing Co., Ltd.) 171,000 JPY 3,505,8146981.T value increased by 333541.0%JPY 20.50186981.T unit share price increased by 0.1951.0%
8591.T (ORIX Corporation) 119,200 JPY 3,477,1278591.T value decreased by -17550-0.5%JPY 29.17058591.T unit share price decreased by -0.1473-0.5%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,219,0796752.T value increased by 328671.0%JPY 13.37386752.T unit share price increased by 0.13651.0%
6301.T (Komatsu Ltd.) 97,100 JPY 3,088,8266301.T value decreased by -5960-0.2%JPY 31.81086301.T unit share price decreased by -0.061399999999999-0.2%
8801.T (Mitsui Fudosan Co., Ltd.) 270,200 JPY 3,083,3118801.T value increased by 51710.2%JPY 11.41128801.T unit share price increased by 0.01910.2%
8630.T (Sompo Holdings, Inc.) 90,900 JPY 3,081,6228630.T value decreased by -12163-0.4%JPY 33.90128630.T unit share price decreased by -0.13379999999999-0.4%
3382.T (Seven & i Holdings Co., Ltd.) 213,000 JPY 3,080,7903382.T value increased by 227000.7%JPY 14.46383382.T unit share price increased by 0.10660.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 131,900 JPY 3,057,5008725.T value decreased by -45083-1.5%JPY 23.18048725.T unit share price decreased by -0.3418-1.5%
8750.T (Dai-ichi Life Holdings, Inc.) 359,400 JPY 2,977,6728750.T value decreased by -32513-1.1%JPY 8.285128750.T unit share price decreased by -0.09046-1.1%
6146.T (Disco Corporation) 9,500 JPY 2,967,9726146.T value increased by 846202.9%JPY 312.4186146.T unit share price increased by 8.9072.9%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 2,951,0565802.T value decreased by -128641-4.2%JPY 39.98725802.T unit share price decreased by -1.7431-4.2%
6762.T (TDK Corporation) 199,300 JPY 2,836,7686762.T value increased by 220600.8%JPY 14.23376762.T unit share price increased by 0.11070.8%
5803.T (Fujikura Ltd.) 25,800 JPY 2,830,2895803.T value decreased by -161855-5.4%JPY 109.7015803.T unit share price decreased by -6.274-5.4%
7751.T (Canon Inc.) 88,600 JPY 2,701,7557751.T value increased by 18460.1%JPY 30.49387751.T unit share price increased by 0.0208000000000010.1%
5108.T (Bridgestone Corporation) 58,400 JPY 2,688,0615108.T value increased by 171260.6%JPY 46.02845108.T unit share price increased by 0.29320.6%
8802.T (Mitsubishi Estate Co., Ltd.) 108,700 JPY 2,679,5418802.T value increased by 152360.6%JPY 24.65088802.T unit share price increased by 0.14020.6%
9020.T (East Japan Railway Company) 98,600 JPY 2,621,5599020.T value increased by 86370.3%JPY 26.58789020.T unit share price increased by 0.0876000000000020.3%
4578.T (Otsuka Holdings Co., Ltd.) 44,400 JPY 2,611,0634578.T value increased by 173350.7%JPY 58.80774578.T unit share price increased by 0.39040.7%
8604.T (Nomura Holdings, Inc.) 307,300 JPY 2,577,4508604.T value increased by 312441.2%JPY 8.387418604.T unit share price increased by 0.101681.2%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,527,1226723.T value increased by 457541.8%JPY 13.82456723.T unit share price increased by 0.25031.8%
7182.T (JAPAN POST BANK Co., Ltd.) 182,900 JPY 2,521,4897182.T value increased by 270251.1%JPY 13.78627182.T unit share price increased by 0.14781.1%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,511,9574503.T value decreased by -2706-0.1%JPY 13.41864503.T unit share price decreased by -0.0144-0.1%
4901.T (FUJIFILM Holdings Corporation) 114,500 JPY 2,467,5054901.T value decreased by -25172-1.0%JPY 21.55034901.T unit share price decreased by -0.2198-1.0%
6902.T (DENSO Corporation) 178,600 JPY 2,466,2046902.T value increased by 160560.7%JPY 13.80856902.T unit share price increased by 0.08990.7%
8015.T (Toyota Tsusho Corporation) 70,600 JPY 2,400,6488015.T value increased by 32110.1%JPY 34.00358015.T unit share price increased by 0.0455000000000040.1%
7269.T (Suzuki Motor Corporation) 160,800 JPY 2,380,7757269.T value decreased by -14042-0.6%JPY 14.80587269.T unit share price decreased by -0.087300000000001-0.6%
9022.T (Central Japan Railway Company) 78,900 JPY 2,219,8439022.T value increased by 28850.1%JPY 28.13499022.T unit share price increased by 0.03660.1%
4661.T (Oriental Land Co., Ltd.) 110,500 JPY 2,059,8884661.T value increased by 46350.2%JPY 18.64154661.T unit share price increased by 0.0419000000000020.2%
8308.T (Resona Holdings, Inc.) 212,400 JPY 2,039,4758308.T value decreased by -43493-2.1%JPY 9.602058308.T unit share price decreased by -0.20477-2.1%
6273.T (SMC Corporation) 5,900 JPY 2,023,5586273.T value decreased by -5336-0.3%JPY 342.9766273.T unit share price decreased by -0.904-0.3%
5401.T (Nippon Steel Corporation) 494,800 JPY 2,008,3015401.T value increased by 282751.4%JPY 4.058815401.T unit share price increased by 0.057141.4%
4543.T (Terumo Corporation) 136,300 JPY 2,001,9134543.T value decreased by -2653-0.1%JPY 14.68754543.T unit share price decreased by -0.019500000000001-0.1%
2802.T (Ajinomoto Co., Inc.) 92,500 JPY 1,995,1732802.T value increased by 134970.7%JPY 21.56942802.T unit share price increased by 0.14590.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 1,982,1738309.T value decreased by -6984-0.4%JPY 30.30858309.T unit share price decreased by -0.1067-0.4%
5020.T (ENEOS Holdings, Inc.) 276,900 JPY 1,950,7365020.T value decreased by -2368-0.1%JPY 7.044915020.T unit share price decreased by -0.0085500000000005-0.1%
4452.T (Kao Corporation) 47,600 JPY 1,930,1704452.T value increased by 55180.3%JPY 40.54984452.T unit share price increased by 0.11590.3%
6178.T (Japan Post Holdings Co., Ltd.) 182,500 JPY 1,904,6276178.T value decreased by -16888-0.9%JPY 10.43636178.T unit share price decreased by -0.092500000000001-0.9%
1925.T (Daiwa House Industry Co., Ltd.) 57,300 JPY 1,899,6821925.T value decreased by -1247-0.1%JPY 33.15331925.T unit share price decreased by -0.021699999999996-0.1%
6201.T (Toyota Industries Corporation) 16,600 JPY 1,894,2626201.T value decreased by -5879-0.3%JPY 114.1126201.T unit share price decreased by -0.354-0.3%
7013.T (IHI Corporation) 105,200 JPY 1,883,0757013.T value decreased by -12834-0.7%JPY 17.97013.T unit share price decreased by -0.1219-0.7%
6971.T (Kyocera Corporation) 131,300 JPY 1,849,1546971.T value increased by 129260.7%JPY 14.08346971.T unit share price increased by 0.09840.7%
1605.T (Inpex Corporation) 90,200 JPY 1,813,5141605.T value decreased by -21631-1.2%JPY 20.10551605.T unit share price decreased by -0.2398-1.2%
7936.T (ASICS Corporation) 71,400 JPY 1,771,9347936.T value decreased by -10660-0.6%JPY 24.8177936.T unit share price decreased by -0.1493-0.6%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,683,6556988.T value decreased by -8895-0.5%JPY 24.01796988.T unit share price decreased by -0.1269-0.5%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,662,9692502.T value increased by 209691.3%JPY 10.66012502.T unit share price increased by 0.13451.3%
7832.T (BANDAI NAMCO Holdings Inc.) 59,800 JPY 1,615,5657832.T value increased by 12990.1%JPY 27.01617832.T unit share price increased by 0.0217000000000030.1%
1812.T (Kajima Corporation) 43,300 JPY 1,613,5251812.T value decreased by -13872-0.9%JPY 37.26391812.T unit share price decreased by -0.3203-0.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 31,500 JPY 1,596,4978830.T value decreased by -340.0%JPY 50.68248830.T unit share price decreased by -0.0011000000000010.0%
6920.T (Lasertec Corporation) 8,200 JPY 1,572,6396920.T value increased by 77390.5%JPY 191.7856920.T unit share price increased by 0.943999999999990.5%
9503.T (The Kansai Electric Power Company, Incorporated) 97,000 JPY 1,522,6699503.T value decreased by -13170-0.9%JPY 15.69769503.T unit share price decreased by -0.1358-0.9%
4307.T (Nomura Research Institute, Ltd.) 38,640 JPY 1,484,3394307.T value decreased by -1147-0.1%JPY 38.41464307.T unit share price decreased by -0.029699999999998-0.1%
7733.T (Olympus Corporation) 116,500 JPY 1,482,0847733.T value increased by 27490.2%JPY 12.72187733.T unit share price increased by 0.02360.2%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,478,4709735.T value increased by 4950.0%JPY 35.97259735.T unit share price increased by 0.0119999999999930.0%
6326.T (Kubota Corporation) 100,100 JPY 1,420,3106326.T value decreased by -8818-0.6%JPY 14.18896326.T unit share price decreased by -0.088099999999999-0.6%
1801.T (Taisei Corporation) 15,100 JPY 1,419,0191801.T value decreased by -11416-0.8%JPY 93.97481801.T unit share price decreased by -0.756-0.8%
4507.T (Shionogi & Co., Ltd.) 77,400 JPY 1,409,7024507.T value increased by 306992.2%JPY 18.21324507.T unit share price increased by 0.39662.2%
9766.T (Konami Group Corporation) 10,200 JPY 1,405,8629766.T value increased by 150721.1%JPY 137.839766.T unit share price increased by 1.4781.1%
1802.T (Obayashi Corporation) 66,100 JPY 1,386,4411802.T value decreased by -6746-0.5%JPY 20.97491802.T unit share price decreased by -0.1021-0.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,378,1219101.T value increased by 19950.1%JPY 32.1249101.T unit share price increased by 0.0465000000000020.1%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,354,7321928.T value increased by 110960.8%JPY 22.20871928.T unit share price increased by 0.18190.8%
7270.T (Subaru Corporation) 60,000 JPY 1,304,5237270.T value decreased by -3994-0.3%JPY 21.74217270.T unit share price decreased by -0.066499999999998-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,279,8179531.T value decreased by -3186-0.2%JPY 39.62289531.T unit share price decreased by -0.098700000000001-0.2%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,269,2799532.T value increased by 1720.0%JPY 34.58539532.T unit share price increased by 0.00469999999999970.0%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,256,0498473.T value increased by 98040.8%JPY 21.84438473.T unit share price increased by 0.17050.8%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,214,6732503.T value increased by 21030.2%JPY 15.25972503.T unit share price increased by 0.0264000000000010.2%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,209,9518601.T value decreased by -3896-0.3%JPY 8.825328601.T unit share price decreased by -0.028410000000001-0.3%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,180,7467532.T value decreased by -5162-0.4%JPY 6.04897532.T unit share price decreased by -0.026450000000001-0.4%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,174,2843407.T value decreased by -1213-0.1%JPY 8.809333407.T unit share price decreased by -0.0091000000000001-0.1%
6594.T (Nidec Corporation) 85,500 JPY 1,134,7166594.T value increased by 75930.7%JPY 13.27156594.T unit share price increased by 0.0887999999999990.7%
6361.T (Ebara Corporation) 48,100 JPY 1,127,8946361.T value decreased by -13713-1.2%JPY 23.44896361.T unit share price decreased by -0.2851-1.2%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,125,7918795.T value decreased by -12193-1.1%JPY 23.30838795.T unit share price decreased by -0.2524-1.1%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,103,6338697.T value increased by 93510.9%JPY 10.85188697.T unit share price increased by 0.0919000000000010.9%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,085,4726504.T value decreased by -8938-0.8%JPY 74.86016504.T unit share price decreased by -0.6165-0.8%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 1,078,7199502.T value increased by 42660.4%JPY 15.43239502.T unit share price increased by 0.0610.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,050,8397012.T value decreased by -41950-3.8%JPY 67.79617012.T unit share price decreased by -2.7064-3.8%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,046,1654684.T value increased by 1190.0%JPY 31.60624684.T unit share price increased by 0.00360000000000230.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,040,0799104.T value increased by 51570.5%JPY 29.54779104.T unit share price increased by 0.14650.5%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,038,9966383.T value decreased by -1772-0.2%JPY 31.48476383.T unit share price decreased by -0.053699999999999-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,200 JPY 1,034,4205713.T value decreased by -14920-1.4%JPY 41.04845713.T unit share price decreased by -0.5921-1.4%
4755.T (Rakuten Group, Inc.) 155,000 JPY 1,011,6994755.T value increased by 119241.2%JPY 6.527094755.T unit share price increased by 0.076931.2%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 948,7427453.T value decreased by -33999-3.5%JPY 18.31557453.T unit share price decreased by -0.6563-3.5%
7259.T (Aisin Corporation) 50,700 JPY 942,2087259.T value decreased by -2906-0.3%JPY 18.5847259.T unit share price decreased by -0.057300000000001-0.3%
3402.T (Toray Industries, Inc.) 142,200 JPY 930,4253402.T value decreased by -9148-1.0%JPY 6.543073402.T unit share price decreased by -0.06434-1.0%
3659.T (NEXON Co., Ltd.) 37,800 JPY 928,6583659.T value increased by 188962.1%JPY 24.56773659.T unit share price increased by 0.49992.1%
7202.T (Isuzu Motors Limited) 55,000 JPY 861,4357202.T value decreased by -7636-0.9%JPY 15.66257202.T unit share price decreased by -0.1388-0.9%
9021.T (West Japan Railway Company) 41,800 JPY 839,0739021.T value increased by 44680.5%JPY 20.07359021.T unit share price increased by 0.10690.5%
9697.T (Capcom Co., Ltd.) 35,500 JPY 833,7999697.T value increased by 135691.7%JPY 23.48739697.T unit share price increased by 0.38221.7%
7309.T (Shimano Inc.) 7,700 JPY 822,0557309.T value increased by 36740.4%JPY 106.767309.T unit share price increased by 0.4770.4%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 810,8687735.T value increased by 65040.8%JPY 96.53197735.T unit share price increased by 0.77430.8%
4523.T (Eisai Co., Ltd.) 26,900 JPY 808,7634523.T value increased by 132091.7%JPY 30.06554523.T unit share price increased by 0.4911.7%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 775,7134188.T value decreased by -2210-0.3%JPY 5.845614188.T unit share price decreased by -0.01666-0.3%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 759,9558593.T value increased by 39620.5%JPY 8.406588593.T unit share price increased by 0.043830.5%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 756,9386841.T value decreased by -2237-0.3%JPY 32.34786841.T unit share price decreased by -0.095599999999997-0.3%
4689.T (LY Corporation) 285,700 JPY 754,8654689.T value increased by 19710.3%JPY 2.642164689.T unit share price increased by 0.00689999999999990.3%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 750,9896479.T value decreased by -3924-0.5%JPY 20.07996479.T unit share price decreased by -0.1049-0.5%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 745,4547911.T value decreased by -17506-2.3%JPY 30.55147911.T unit share price decreased by -0.7175-2.3%
5411.T (JFE Holdings, Inc.) 58,900 JPY 739,5215411.T value decreased by -2163-0.3%JPY 12.55555411.T unit share price decreased by -0.036799999999999-0.3%
3626.T (TIS Inc.) 21,800 JPY 737,0963626.T value decreased by -1110.0%JPY 33.81173626.T unit share price decreased by -0.00509999999999880.0%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 721,6759843.T value decreased by -6286-0.9%JPY 17.51649843.T unit share price decreased by -0.1526-0.9%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 717,3857272.T value decreased by -1080.0%JPY 7.607487272.T unit share price decreased by -0.00114000000000040.0%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 701,8517912.T value decreased by -3159-0.4%JPY 17.37257912.T unit share price decreased by -0.078200000000002-0.4%
6586.T (Makita Corporation) 23,200 JPY 697,9656586.T value decreased by -8413-1.2%JPY 30.08476586.T unit share price decreased by -0.3626-1.2%
5201.T (AGC Inc.) 20,100 JPY 678,3315201.T value decreased by -2290-0.3%JPY 33.74785201.T unit share price decreased by -0.1139-0.3%
8113.T (Unicharm Corporation) 114,800 JPY 661,8298113.T value increased by 23980.4%JPY 5.765068113.T unit share price increased by 0.020890.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 656,9094612.T value increased by 24080.4%JPY 6.744454612.T unit share price increased by 0.024730.4%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 655,3628331.T value increased by 7630.1%JPY 11.29938331.T unit share price increased by 0.0131000000000010.1%
7701.T (Shimadzu Corporation) 24,600 JPY 654,2187701.T value decreased by -25633-3.8%JPY 26.59427701.T unit share price decreased by -1.042-3.8%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 653,2194204.T value increased by 16550.3%JPY 16.83554204.T unit share price increased by 0.04260.3%
2801.T (Kikkoman Corporation) 70,100 JPY 638,5972801.T value increased by 10790.2%JPY 9.10982801.T unit share price increased by 0.015390.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 624,3389042.T value increased by 130092.1%JPY 25.37969042.T unit share price increased by 0.52882.1%
4911.T (Shiseido Company, Limited) 41,200 JPY 620,0084911.T value decreased by -8397-1.3%JPY 15.04874911.T unit share price decreased by -0.2038-1.3%
2413.T (M3, Inc.) 45,400 JPY 606,5912413.T value increased by 16850.3%JPY 13.3612413.T unit share price increased by 0.0371000000000010.3%
9005.T (Tokyu Corporation) 51,300 JPY 604,4179005.T value increased by 20590.3%JPY 11.7829005.T unit share price increased by 0.0401000000000010.3%
9024.T (Seibu Holdings Inc.) 21,400 JPY 601,2669024.T value increased by 109501.9%JPY 28.09659024.T unit share price increased by 0.51161.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 594,3735019.T value decreased by -3873-0.6%JPY 7.492415019.T unit share price decreased by -0.04882-0.6%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 591,0963088.T value decreased by -7148-1.2%JPY 17.33423088.T unit share price decreased by -0.2096-1.2%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 589,3691878.T value decreased by -1736-0.3%JPY 19.19771878.T unit share price decreased by -0.0565-0.3%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 586,4987181.T value decreased by -4970-0.8%JPY 29.77157181.T unit share price decreased by -0.2523-0.8%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 584,1268136.T value decreased by -3715-0.6%JPY 31.91958136.T unit share price decreased by -0.203-0.6%
9602.T (Toho Co., Ltd.) 11,100 JPY 581,7349602.T value decreased by -4149-0.7%JPY 52.40859602.T unit share price decreased by -0.3738-0.7%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 564,3507550.T value increased by 27420.5%JPY 57.58677550.T unit share price increased by 0.27980.5%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 560,7957201.T value decreased by -15335-2.7%JPY 2.441427201.T unit share price decreased by -0.06676-2.7%
4704.T (Trend Micro Incorporated) 12,900 JPY 557,9764704.T value increased by 54151.0%JPY 43.2544704.T unit share price increased by 0.41981.0%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 549,9724091.T value decreased by -1590-0.3%JPY 30.38524091.T unit share price decreased by -0.087799999999998-0.3%
3003.T (Hulic Co., Ltd.) 47,300 JPY 527,2023003.T value decreased by -715-0.1%JPY 11.14593003.T unit share price decreased by -0.0151-0.1%
6869.T (Sysmex Corporation) 51,600 JPY 509,6506869.T value decreased by -6317-1.2%JPY 9.876946869.T unit share price decreased by -0.12242-1.2%
4768.T (Otsuka Corporation) 24,300 JPY 509,5354768.T value increased by 4840.1%JPY 20.96854768.T unit share price increased by 0.01990.1%
9435.T (Hikari Tsushin, Inc.) 1,800 JPY 507,8099435.T value decreased by -618-0.1%JPY 282.1169435.T unit share price decreased by -0.34300000000002-0.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 497,9119107.T value decreased by -575-0.1%JPY 13.79259107.T unit share price decreased by -0.016-0.1%
3391.T (Tsuruha Holdings Inc.) 26,800 JPY 492,5683391.T value increased by 14960.3%JPY 18.37943391.T unit share price increased by 0.0558000000000010.3%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 435,9182587.T value increased by 32920.8%JPY 30.69852587.T unit share price increased by 0.23190.8%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 422,7513064.T value increased by 115322.8%JPY 16.13553064.T unit share price increased by 0.44012.8%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 399,2394151.T value increased by 34930.9%JPY 16.42964151.T unit share price increased by 0.14380.9%
3092.T (ZOZO, Inc.) 47,200 JPY 397,3943092.T value increased by 14600.4%JPY 8.419363092.T unit share price increased by 0.030930.4%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 390,1903038.T value decreased by -2148-0.5%JPY 24.69563038.T unit share price decreased by -0.1359-0.5%
4716.T (Oracle Corporation Japan) 4,200 JPY 360,5954716.T value decreased by -345-0.1%JPY 85.85594716.T unit share price decreased by -0.0822-0.1%
9202.T (ANA Holdings Inc.) 16,500 JPY 315,5499202.T value decreased by -1722-0.5%JPY 19.12429202.T unit share price decreased by -0.1043-0.5%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 279,3119143.T value decreased by -613-0.2%JPY 9.157749143.T unit share price decreased by -0.020099999999999-0.2%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 270,4419201.T value increased by 5610.2%JPY 18.65119201.T unit share price increased by 0.0386999999999990.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BCLWRG39 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 970,800 JPY 20,891,4227203.T value decreased by -307389-1.5%JPY 21.51987203.T unit share price decreased by -0.3166-1.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 1,174,400 JPY 18,700,2538306.T value decreased by -185967-1.0%JPY 15.92328306.T unit share price decreased by -0.1584-1.0%
6758.T (Sony Group Corporation) 630,000 JPY 16,133,1116758.T value decreased by -258410-1.6%JPY 25.60816758.T unit share price decreased by -0.4102-1.6%
6501.T (Hitachi, Ltd.) 469,300 JPY 15,023,8656501.T value decreased by -13300-0.1%JPY 32.01346501.T unit share price decreased by -0.028300000000002-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 375,400 JPY 12,278,0218316.T value decreased by -33678-0.3%JPY 32.70658316.T unit share price decreased by -0.089700000000001-0.3%
9984.T (SoftBank Group Corp.) 97,800 JPY 11,000,2259984.T value decreased by -90529-0.8%JPY 112.4779984.T unit share price decreased by -0.925-0.8%
6857.T (Advantest Corporation) 78,500 JPY 10,156,9866857.T value increased by 2811152.8%JPY 129.3886857.T unit share price increased by 3.5812.8%
8035.T (Tokyo Electron Limited) 45,900 JPY 9,786,2658035.T value increased by 1008631.0%JPY 213.2088035.T unit share price increased by 2.1971.0%
8411.T (Mizuho Financial Group, Inc.) 255,049 JPY 9,353,3798411.T value decreased by -56639-0.6%JPY 36.67298411.T unit share price decreased by -0.222-0.6%
6098.T (Recruit Holdings Co., Ltd.) 144,100 JPY 8,410,5356098.T value increased by 210570.3%JPY 58.3666098.T unit share price increased by 0.14620.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 328,300 JPY 8,200,6527011.T value increased by 220170.3%JPY 24.97917011.T unit share price increased by 0.0670.3%
7974.T (Nintendo Co., Ltd.) 113,100 JPY 7,574,6007974.T value decreased by -29764-0.4%JPY 66.97267974.T unit share price decreased by -0.2632-0.4%
8058.T (Mitsubishi Corporation) 330,300 JPY 7,445,0528058.T value decreased by -90663-1.2%JPY 22.54038058.T unit share price decreased by -0.2745-1.2%
8001.T (ITOCHU Corporation) 121,700 JPY 7,409,3208001.T value increased by 477110.6%JPY 60.88188001.T unit share price increased by 0.3920.6%
8031.T (Mitsui & Co., Ltd.) 253,100 JPY 7,374,8418031.T value decreased by -66516-0.9%JPY 29.13818031.T unit share price decreased by -0.2628-0.9%
6861.T (Keyence Corporation) 19,900 JPY 7,340,0496861.T value decreased by -37673-0.5%JPY 368.8476861.T unit share price decreased by -1.893-0.5%
9983.T (Fast Retailing Co., Ltd.) 19,500 JPY 7,068,6099983.T value decreased by -37376-0.5%JPY 362.4939983.T unit share price decreased by -1.916-0.5%
8766.T (Tokio Marine Holdings, Inc.) 188,200 JPY 7,003,2968766.T value decreased by -99181-1.4%JPY 37.2128766.T unit share price decreased by -0.52699999999999-1.4%
6503.T (Mitsubishi Electric Corporation) 194,900 JPY 5,764,0666503.T value decreased by -18503-0.3%JPY 29.57456503.T unit share price decreased by -0.094899999999999-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 172,860 JPY 5,442,8554063.T value increased by 356610.7%JPY 31.48714063.T unit share price increased by 0.20630.7%
7741.T (HOYA Corporation) 35,100 JPY 5,328,8657741.T value decreased by -44202-0.8%JPY 151.827741.T unit share price decreased by -1.259-0.8%
9433.T (KDDI Corporation) 300,400 JPY 5,234,4919433.T value decreased by -19003-0.4%JPY 17.42519433.T unit share price decreased by -0.063199999999998-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 163,100 JPY 5,087,3884502.T value increased by 574541.1%JPY 31.19184502.T unit share price increased by 0.35221.1%
6702.T (Fujitsu Limited) 180,400 JPY 4,924,2106702.T value decreased by -31340-0.6%JPY 27.29616702.T unit share price decreased by -0.1737-0.6%
6701.T (NEC Corporation) 132,800 JPY 4,602,5296701.T value decreased by -10953-0.2%JPY 34.65766701.T unit share price decreased by -0.082499999999996-0.2%
2914.T (Japan Tobacco Inc.) 122,900 JPY 4,555,2112914.T value increased by 247520.5%JPY 37.06442914.T unit share price increased by 0.20140.5%
9434.T (SoftBank Corp.) 2,944,500 JPY 4,055,5149434.T value decreased by -5671-0.1%JPY 1.377329434.T unit share price decreased by -0.0019199999999999-0.1%
8002.T (Marubeni Corporation) 144,600 JPY 4,019,3998002.T value decreased by -19304-0.5%JPY 27.79678002.T unit share price decreased by -0.1335-0.5%
4568.T (Daiichi Sankyo Company, Limited) 184,500 JPY 3,955,0094568.T value increased by 241050.6%JPY 21.43644568.T unit share price increased by 0.13070.6%
8053.T (Sumitomo Corporation) 111,700 JPY 3,882,0078053.T value decreased by -13458-0.3%JPY 34.75398053.T unit share price decreased by -0.1205-0.3%
7267.T (Honda Motor Co., Ltd.) 378,900 JPY 3,777,8147267.T value decreased by -11428-0.3%JPY 9.970487267.T unit share price decreased by -0.03012-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 68,800 JPY 3,649,9634519.T value decreased by -19018-0.5%JPY 53.05184519.T unit share price decreased by -0.2764-0.5%
8267.T (Aeon Co., Ltd.) 228,300 JPY 3,625,0198267.T value increased by 813252.3%JPY 15.87838267.T unit share price increased by 0.35622.3%
6954.T (Fanuc Corporation) 95,300 JPY 3,623,9816954.T value increased by 341591.0%JPY 38.02716954.T unit share price increased by 0.35851.0%
6367.T (Daikin Industries,Ltd.) 27,100 JPY 3,505,5556367.T value decreased by -20789-0.6%JPY 129.3566367.T unit share price decreased by -0.767-0.6%
8591.T (ORIX Corporation) 119,200 JPY 3,494,6778591.T value decreased by -11430-0.3%JPY 29.31788591.T unit share price decreased by -0.095800000000001-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 171,000 JPY 3,472,4606981.T value decreased by -25392-0.7%JPY 20.30686981.T unit share price decreased by -0.1485-0.7%
6752.T (Panasonic Holdings Corporation) 240,700 JPY 3,186,2126752.T value increased by 926193.0%JPY 13.23736752.T unit share price increased by 0.38483.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 131,900 JPY 3,102,5838725.T value decreased by -76208-2.4%JPY 23.52228725.T unit share price decreased by -0.5778-2.4%
6301.T (Komatsu Ltd.) 97,100 JPY 3,094,7866301.T value increased by 21640.1%JPY 31.87226301.T unit share price increased by 0.0222999999999980.1%
8630.T (Sompo Holdings, Inc.) 90,900 JPY 3,093,7858630.T value decreased by -14682-0.5%JPY 34.0358630.T unit share price decreased by -0.1616-0.5%
5802.T (Sumitomo Electric Industries, Ltd.) 73,800 JPY 3,079,6975802.T value decreased by -38600-1.2%JPY 41.73035802.T unit share price decreased by -0.523-1.2%
8801.T (Mitsui Fudosan Co., Ltd.) 270,200 JPY 3,078,1408801.T value increased by 200540.7%JPY 11.39218801.T unit share price increased by 0.0741999999999990.7%
3382.T (Seven & i Holdings Co., Ltd.) 213,000 JPY 3,058,0903382.T value increased by 167890.6%JPY 14.35723382.T unit share price increased by 0.0788000000000010.6%
8750.T (Dai-ichi Life Holdings, Inc.) 359,400 JPY 3,010,1858750.T value decreased by -22159-0.7%JPY 8.375588750.T unit share price decreased by -0.06166-0.7%
5803.T (Fujikura Ltd.) 25,800 JPY 2,992,1445803.T value increased by 490401.7%JPY 115.9755803.T unit share price increased by 1.9011.7%
6146.T (Disco Corporation) 9,500 JPY 2,883,3526146.T value increased by 374221.3%JPY 303.5116146.T unit share price increased by 3.9391.3%
6762.T (TDK Corporation) 199,300 JPY 2,814,7086762.T value decreased by -76856-2.7%JPY 14.1236762.T unit share price decreased by -0.3856-2.7%
7751.T (Canon Inc.) 88,600 JPY 2,699,9097751.T value increased by 105800.4%JPY 30.4737751.T unit share price increased by 0.11940.4%
5108.T (Bridgestone Corporation) 58,400 JPY 2,670,9355108.T value decreased by -6525-0.2%JPY 45.73525108.T unit share price decreased by -0.1117-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 108,700 JPY 2,664,3058802.T value increased by 36260.1%JPY 24.51068802.T unit share price increased by 0.0333000000000010.1%
9020.T (East Japan Railway Company) 98,600 JPY 2,612,9229020.T value increased by 405841.6%JPY 26.50029020.T unit share price increased by 0.41161.6%
4578.T (Otsuka Holdings Co., Ltd.) 44,400 JPY 2,593,7284578.T value decreased by -12810-0.5%JPY 58.41734578.T unit share price decreased by -0.28850000000001-0.5%
8604.T (Nomura Holdings, Inc.) 307,300 JPY 2,546,2068604.T value decreased by -3329-0.1%JPY 8.285738604.T unit share price decreased by -0.01084-0.1%
4503.T (Astellas Pharma Inc.) 187,200 JPY 2,514,6634503.T value decreased by -6833-0.3%JPY 13.4334503.T unit share price decreased by -0.0365-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 182,900 JPY 2,494,4647182.T value increased by 92510.4%JPY 13.63847182.T unit share price increased by 0.0506000000000010.4%
4901.T (FUJIFILM Holdings Corporation) 114,500 JPY 2,492,6774901.T value increased by 194950.8%JPY 21.77014901.T unit share price increased by 0.17030.8%
6723.T (Renesas Electronics Corporation) 182,800 JPY 2,481,3686723.T value decreased by -17682-0.7%JPY 13.57426723.T unit share price decreased by -0.0968-0.7%
6902.T (DENSO Corporation) 178,600 JPY 2,450,1486902.T value decreased by -4617-0.2%JPY 13.71866902.T unit share price decreased by -0.0259-0.2%
8015.T (Toyota Tsusho Corporation) 70,600 JPY 2,397,4378015.T value decreased by -26772-1.1%JPY 33.9588015.T unit share price decreased by -0.3792-1.1%
7269.T (Suzuki Motor Corporation) 160,800 JPY 2,394,8177269.T value increased by 68250.3%JPY 14.89317269.T unit share price increased by 0.0424000000000010.3%
9022.T (Central Japan Railway Company) 78,900 JPY 2,216,9589022.T value increased by 314301.4%JPY 28.09839022.T unit share price increased by 0.39831.4%
8308.T (Resona Holdings, Inc.) 212,400 JPY 2,082,9688308.T value decreased by -35056-1.7%JPY 9.806828308.T unit share price decreased by -0.16504-1.7%
4661.T (Oriental Land Co., Ltd.) 110,500 JPY 2,055,2534661.T value increased by 2030.0%JPY 18.59964661.T unit share price increased by 0.00189999999999910.0%
6273.T (SMC Corporation) 5,900 JPY 2,028,8946273.T value decreased by -7750.0%JPY 343.886273.T unit share price decreased by -0.132000000000010.0%
4543.T (Terumo Corporation) 136,300 JPY 2,004,5664543.T value decreased by -13483-0.7%JPY 14.7074543.T unit share price decreased by -0.098899999999999-0.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 65,400 JPY 1,989,1578309.T value decreased by -3496-0.2%JPY 30.41528309.T unit share price decreased by -0.0535-0.2%
2802.T (Ajinomoto Co., Inc.) 92,500 JPY 1,981,6762802.T value increased by 26170.1%JPY 21.42352802.T unit share price increased by 0.0283000000000020.1%
5401.T (Nippon Steel Corporation) 494,800 JPY 1,980,0265401.T value increased by 253781.3%JPY 4.001675401.T unit share price increased by 0.051291.3%
5020.T (ENEOS Holdings, Inc.) 276,900 JPY 1,953,1045020.T value increased by 116700.6%JPY 7.053465020.T unit share price increased by 0.042140.6%
4452.T (Kao Corporation) 47,600 JPY 1,924,6524452.T value decreased by -6254-0.3%JPY 40.43394452.T unit share price decreased by -0.1314-0.3%
6178.T (Japan Post Holdings Co., Ltd.) 182,500 JPY 1,921,5156178.T value decreased by -3376-0.2%JPY 10.52886178.T unit share price decreased by -0.0185-0.2%
1925.T (Daiwa House Industry Co., Ltd.) 57,300 JPY 1,900,9291925.T value increased by 26540.1%JPY 33.1751925.T unit share price increased by 0.0462999999999950.1%
6201.T (Toyota Industries Corporation) 16,600 JPY 1,900,1416201.T value decreased by -9140.0%JPY 114.4666201.T unit share price decreased by -0.0550000000000070.0%
7013.T (IHI Corporation) 105,200 JPY 1,895,9097013.T value decreased by -8440-0.4%JPY 18.02197013.T unit share price decreased by -0.080300000000001-0.4%
6971.T (Kyocera Corporation) 131,300 JPY 1,836,2286971.T value increased by 47110.3%JPY 13.9856971.T unit share price increased by 0.03590.3%
1605.T (Inpex Corporation) 90,200 JPY 1,835,1451605.T value decreased by -9921-0.5%JPY 20.34531605.T unit share price decreased by -0.11-0.5%
7936.T (ASICS Corporation) 71,400 JPY 1,782,5947936.T value decreased by -13021-0.7%JPY 24.96637936.T unit share price decreased by -0.1824-0.7%
6988.T (Nitto Denko Corporation) 70,100 JPY 1,692,5506988.T value increased by 58290.3%JPY 24.14486988.T unit share price increased by 0.0832000000000010.3%
2502.T (Asahi Group Holdings, Ltd.) 156,000 JPY 1,642,0002502.T value increased by 60900.4%JPY 10.52562502.T unit share price increased by 0.0390000000000010.4%
1812.T (Kajima Corporation) 43,300 JPY 1,627,3971812.T value decreased by -7809-0.5%JPY 37.58421812.T unit share price decreased by -0.1804-0.5%
7832.T (BANDAI NAMCO Holdings Inc.) 59,800 JPY 1,614,2667832.T value decreased by -23839-1.5%JPY 26.99447832.T unit share price decreased by -0.3987-1.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 31,500 JPY 1,596,5318830.T value decreased by -4754-0.3%JPY 50.68358830.T unit share price decreased by -0.1509-0.3%
6920.T (Lasertec Corporation) 8,200 JPY 1,564,9006920.T value decreased by -8091-0.5%JPY 190.8416920.T unit share price decreased by -0.98699999999999-0.5%
9503.T (The Kansai Electric Power Company, Incorporated) 97,000 JPY 1,535,8399503.T value increased by 100380.7%JPY 15.83349503.T unit share price increased by 0.10350.7%
4307.T (Nomura Research Institute, Ltd.) 38,640 JPY 1,485,4864307.T value decreased by -12775-0.9%JPY 38.44434307.T unit share price decreased by -0.3306-0.9%
7733.T (Olympus Corporation) 116,500 JPY 1,479,3357733.T value decreased by -7923-0.5%JPY 12.69827733.T unit share price decreased by -0.068-0.5%
9735.T (SECOM CO., LTD.) 41,100 JPY 1,477,9759735.T value decreased by -8447-0.6%JPY 35.96059735.T unit share price decreased by -0.20549999999999-0.6%
1801.T (Taisei Corporation) 15,100 JPY 1,430,4351801.T value increased by 19260.1%JPY 94.73081801.T unit share price increased by 0.12760.1%
6326.T (Kubota Corporation) 100,100 JPY 1,429,1286326.T value decreased by -12302-0.9%JPY 14.2776326.T unit share price decreased by -0.1229-0.9%
1802.T (Obayashi Corporation) 66,100 JPY 1,393,1871802.T value increased by 110850.8%JPY 21.0771802.T unit share price increased by 0.16770.8%
9766.T (Konami Group Corporation) 10,200 JPY 1,390,7909766.T value decreased by -18974-1.3%JPY 136.3529766.T unit share price decreased by -1.86-1.3%
4507.T (Shionogi & Co., Ltd.) 77,400 JPY 1,379,0034507.T value decreased by -1072-0.1%JPY 17.81664507.T unit share price decreased by -0.0138-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 42,900 JPY 1,376,1269101.T value increased by 152531.1%JPY 32.07759101.T unit share price increased by 0.35551.1%
1928.T (Sekisui House, Ltd.) 61,000 JPY 1,343,6361928.T value increased by 61530.5%JPY 22.02681928.T unit share price increased by 0.10080.5%
7270.T (Subaru Corporation) 60,000 JPY 1,308,5177270.T value decreased by -10877-0.8%JPY 21.80867270.T unit share price decreased by -0.1813-0.8%
9531.T (Tokyo Gas Co.,Ltd.) 32,300 JPY 1,283,0039531.T value decreased by -1644-0.1%JPY 39.72159531.T unit share price decreased by -0.050899999999999-0.1%
9532.T (Osaka Gas Co., Ltd.) 36,700 JPY 1,269,1079532.T value decreased by -7027-0.6%JPY 34.58069532.T unit share price decreased by -0.1914-0.6%
8473.T (SBI Holdings, Inc.) 57,500 JPY 1,246,2458473.T value decreased by -10453-0.8%JPY 21.67388473.T unit share price decreased by -0.1818-0.8%
8601.T (Daiwa Securities Group Inc.) 137,100 JPY 1,213,8478601.T value increased by 27490.2%JPY 8.853738601.T unit share price increased by 0.0200500000000010.2%
2503.T (Kirin Holdings Company, Limited) 79,600 JPY 1,212,5702503.T value increased by 29700.2%JPY 15.23332503.T unit share price increased by 0.03730.2%
7532.T (Pan Pacific International Holdings Corporation) 195,200 JPY 1,185,9087532.T value decreased by -8832-0.7%JPY 6.075357532.T unit share price decreased by -0.04524-0.7%
3407.T (Asahi Kasei Corporation) 133,300 JPY 1,175,4973407.T value decreased by -2886-0.2%JPY 8.818433407.T unit share price decreased by -0.021650000000001-0.2%
6361.T (Ebara Corporation) 48,100 JPY 1,141,6076361.T value increased by 263782.4%JPY 23.7346361.T unit share price increased by 0.54842.4%
8795.T (T&D Holdings, Inc.) 48,300 JPY 1,137,9848795.T value decreased by -10913-0.9%JPY 23.56078795.T unit share price decreased by -0.226-1.0%
6594.T (Nidec Corporation) 85,500 JPY 1,127,1236594.T value decreased by -5114-0.5%JPY 13.18276594.T unit share price decreased by -0.059799999999999-0.5%
6504.T (Fuji Electric Co., Ltd.) 14,500 JPY 1,094,4106504.T value increased by 49860.5%JPY 75.47666504.T unit share price increased by 0.34390.5%
8697.T (Japan Exchange Group, Inc.) 101,700 JPY 1,094,2828697.T value decreased by -4070-0.4%JPY 10.75998697.T unit share price decreased by -0.039999999999999-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 15,500 JPY 1,092,7897012.T value decreased by -8336-0.8%JPY 70.50257012.T unit share price decreased by -0.5378-0.8%
9502.T (Chubu Electric Power Company, Incorporated) 69,900 JPY 1,074,4539502.T value increased by 196291.9%JPY 15.37139502.T unit share price increased by 0.28081.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 25,200 JPY 1,049,3405713.T value increased by 746317.7%JPY 41.64055713.T unit share price increased by 2.96167.7%
4684.T (OBIC Co.,Ltd.) 33,100 JPY 1,046,0464684.T value decreased by -3951-0.4%JPY 31.60264684.T unit share price decreased by -0.1194-0.4%
6383.T (Daifuku Co., Ltd.) 33,000 JPY 1,040,7686383.T value increased by 4840.0%JPY 31.53846383.T unit share price increased by 0.0145999999999980.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 35,200 JPY 1,034,9229104.T value increased by 90150.9%JPY 29.40129104.T unit share price increased by 0.25610.9%
4755.T (Rakuten Group, Inc.) 155,000 JPY 999,7754755.T value increased by 117351.2%JPY 6.450164755.T unit share price increased by 0.075711.2%
7453.T (Ryohin Keikaku Co., Ltd.) 51,800 JPY 982,7417453.T value decreased by -4801-0.5%JPY 18.97187453.T unit share price decreased by -0.092699999999997-0.5%
7259.T (Aisin Corporation) 50,700 JPY 945,1147259.T value decreased by -13677-1.4%JPY 18.64137259.T unit share price decreased by -0.2698-1.4%
3402.T (Toray Industries, Inc.) 142,200 JPY 939,5733402.T value decreased by -6063-0.6%JPY 6.607413402.T unit share price decreased by -0.04263-0.6%
3659.T (NEXON Co., Ltd.) 37,800 JPY 909,7623659.T value decreased by -14754-1.6%JPY 24.06783659.T unit share price decreased by -0.3903-1.6%
7202.T (Isuzu Motors Limited) 55,000 JPY 869,0717202.T value increased by 46300.5%JPY 15.80137202.T unit share price increased by 0.0841999999999990.5%
9021.T (West Japan Railway Company) 41,800 JPY 834,6059021.T value increased by 116481.4%JPY 19.96669021.T unit share price increased by 0.27861.4%
9697.T (Capcom Co., Ltd.) 35,500 JPY 820,2309697.T value increased by 910.0%JPY 23.10519697.T unit share price increased by 0.0026000000000010.0%
7309.T (Shimano Inc.) 7,700 JPY 818,3817309.T value decreased by -6812-0.8%JPY 106.2837309.T unit share price decreased by -0.88500000000001-0.8%
7735.T (SCREEN Holdings Co., Ltd.) 8,400 JPY 804,3647735.T value increased by 7603110.4%JPY 95.75767735.T unit share price increased by 9.051310.4%
4523.T (Eisai Co., Ltd.) 26,900 JPY 795,5544523.T value increased by 120671.5%JPY 29.57454523.T unit share price increased by 0.44861.5%
4188.T (Mitsubishi Chemical Group Corporation) 132,700 JPY 777,9234188.T value increased by 16120.2%JPY 5.862274188.T unit share price increased by 0.0121499999999990.2%
7911.T (TOPPAN Holdings Inc.) 24,400 JPY 762,9607911.T value increased by 28300.4%JPY 31.26897911.T unit share price increased by 0.1160.4%
6841.T (Yokogawa Electric Corporation) 23,400 JPY 759,1756841.T value increased by 50600.7%JPY 32.44346841.T unit share price increased by 0.21630.7%
8593.T (Mitsubishi HC Capital Inc.) 90,400 JPY 755,9938593.T value decreased by -1820-0.2%JPY 8.362758593.T unit share price decreased by -0.02014-0.2%
6479.T (MINEBEA MITSUMI Inc.) 37,400 JPY 754,9136479.T value decreased by -548-0.1%JPY 20.18486479.T unit share price decreased by -0.014700000000001-0.1%
4689.T (LY Corporation) 285,700 JPY 752,8944689.T value decreased by -4150-0.5%JPY 2.635264689.T unit share price decreased by -0.01453-0.5%
5411.T (JFE Holdings, Inc.) 58,900 JPY 741,6845411.T value increased by 68930.9%JPY 12.59235411.T unit share price increased by 0.11710.9%
3626.T (TIS Inc.) 21,800 JPY 737,2073626.T value decreased by -2842-0.4%JPY 33.81683626.T unit share price decreased by -0.1304-0.4%
9843.T (Nitori Holdings Co., Ltd.) 41,200 JPY 727,9619843.T value increased by 19090.3%JPY 17.6699843.T unit share price increased by 0.0464000000000020.3%
7272.T (Yamaha Motor Co., Ltd.) 94,300 JPY 717,4937272.T value decreased by -4877-0.7%JPY 7.608627272.T unit share price decreased by -0.05172-0.7%
6586.T (Makita Corporation) 23,200 JPY 706,3786586.T value decreased by -2276-0.3%JPY 30.44736586.T unit share price decreased by -0.098100000000002-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 40,400 JPY 705,0107912.T value increased by 33900.5%JPY 17.45077912.T unit share price increased by 0.08390.5%
5201.T (AGC Inc.) 20,100 JPY 680,6215201.T value increased by 29100.4%JPY 33.86175201.T unit share price increased by 0.14470.4%
7701.T (Shimadzu Corporation) 24,600 JPY 679,8517701.T value increased by 1620.0%JPY 27.63627701.T unit share price increased by 0.00659999999999880.0%
8113.T (Unicharm Corporation) 114,800 JPY 659,4318113.T value increased by 42800.7%JPY 5.744178113.T unit share price increased by 0.0372800000000010.7%
8331.T (The Chiba Bank, Ltd.) 58,000 JPY 654,5998331.T value increased by 44680.7%JPY 11.28628331.T unit share price increased by 0.0770.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 97,400 JPY 654,5014612.T value decreased by -687-0.1%JPY 6.719724612.T unit share price decreased by -0.0070600000000001-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 38,800 JPY 651,5644204.T value increased by 9280.1%JPY 16.79294204.T unit share price increased by 0.0239000000000010.1%
2801.T (Kikkoman Corporation) 70,100 JPY 637,5182801.T value decreased by -7049-1.1%JPY 9.094412801.T unit share price decreased by -0.10055-1.1%
4911.T (Shiseido Company, Limited) 41,200 JPY 628,4054911.T value increased by 32520.5%JPY 15.25254911.T unit share price increased by 0.0788999999999990.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 24,600 JPY 611,3299042.T value increased by 22670.4%JPY 24.85089042.T unit share price increased by 0.0921999999999980.4%
2413.T (M3, Inc.) 45,400 JPY 604,9062413.T value increased by 28240.5%JPY 13.32392413.T unit share price increased by 0.0622000000000010.5%
9005.T (Tokyu Corporation) 51,300 JPY 602,3589005.T value increased by 50220.8%JPY 11.74199005.T unit share price increased by 0.0978999999999990.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 79,330 JPY 598,2465019.T value increased by 34870.6%JPY 7.541235019.T unit share price increased by 0.043950.6%
3088.T (MatsukiyoCocokara & Co.) 34,100 JPY 598,2443088.T value decreased by -1597-0.3%JPY 17.54383088.T unit share price decreased by -0.046799999999998-0.3%
7181.T (Japan Post Insurance Co., Ltd.) 19,700 JPY 591,4687181.T value decreased by -3223-0.5%JPY 30.02387181.T unit share price decreased by -0.1636-0.5%
1878.T (Daito Trust Construction Co.,Ltd.) 30,700 JPY 591,1051878.T value increased by 60211.0%JPY 19.25421878.T unit share price increased by 0.19611.0%
9024.T (Seibu Holdings Inc.) 21,400 JPY 590,3169024.T value increased by 60201.0%JPY 27.58499024.T unit share price increased by 0.28131.0%
8136.T (Sanrio Company, Ltd.) 18,300 JPY 587,8418136.T value decreased by -11511-1.9%JPY 32.12258136.T unit share price decreased by -0.629-1.9%
9602.T (Toho Co., Ltd.) 11,100 JPY 585,8839602.T value increased by 14630.3%JPY 52.78239602.T unit share price increased by 0.13180.3%
7201.T (Nissan Motor Co., Ltd.) 229,700 JPY 576,1307201.T value decreased by -3738-0.6%JPY 2.508187201.T unit share price decreased by -0.01628-0.6%
7550.T (Zensho Holdings Co., Ltd.) 9,800 JPY 561,6087550.T value decreased by -2429-0.4%JPY 57.30697550.T unit share price decreased by -0.2479-0.4%
4704.T (Trend Micro Incorporated) 12,900 JPY 552,5614704.T value decreased by -2818-0.5%JPY 42.83424704.T unit share price decreased by -0.2184-0.5%
4091.T (Nippon Sanso Holdings Corporation) 18,100 JPY 551,5624091.T value decreased by -732-0.1%JPY 30.4734091.T unit share price decreased by -0.040500000000002-0.1%
3003.T (Hulic Co., Ltd.) 47,300 JPY 527,9173003.T value increased by 22610.4%JPY 11.1613003.T unit share price increased by 0.0477999999999990.4%
6869.T (Sysmex Corporation) 51,600 JPY 515,9676869.T value decreased by -4850-0.9%JPY 9.999366869.T unit share price decreased by -0.094040000000001-0.9%
4768.T (Otsuka Corporation) 24,300 JPY 509,0514768.T value decreased by -2463-0.5%JPY 20.94864768.T unit share price decreased by -0.1014-0.5%
9435.T (Hikari Tsushin, Inc.) 1,800 JPY 508,4279435.T value increased by 24610.5%JPY 282.4599435.T unit share price increased by 1.3670.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 36,100 JPY 498,4869107.T value increased by 24260.5%JPY 13.80859107.T unit share price increased by 0.06720.5%
3391.T (Tsuruha Holdings Inc.) 26,800 JPY 491,0723391.T value increased by 26780.5%JPY 18.32363391.T unit share price increased by 0.0998999999999980.5%
2587.T (Suntory Beverage & Food Limited) 14,200 JPY 432,6262587.T value increased by 10600.2%JPY 30.46662587.T unit share price increased by 0.07460.2%
3064.T (MonotaRO Co., Ltd.) 26,200 JPY 411,2193064.T value increased by 36190.9%JPY 15.69543064.T unit share price increased by 0.13810.9%
3092.T (ZOZO, Inc.) 47,200 JPY 395,9343092.T value increased by 5630.1%JPY 8.388433092.T unit share price increased by 0.011930.1%
4151.T (Kyowa Kirin Co., Ltd.) 24,300 JPY 395,7464151.T value increased by 28660.7%JPY 16.28584151.T unit share price increased by 0.11790.7%
3038.T (Kobe Bussan Co., Ltd.) 15,800 JPY 392,3383038.T value increased by 33750.9%JPY 24.83153038.T unit share price increased by 0.21360.9%
4716.T (Oracle Corporation Japan) 4,200 JPY 360,9404716.T value decreased by -11149-3.0%JPY 85.93814716.T unit share price decreased by -2.6545-3.0%
9202.T (ANA Holdings Inc.) 16,500 JPY 317,2719202.T value decreased by -3782-1.2%JPY 19.22859202.T unit share price decreased by -0.2293-1.2%
9143.T (SG Holdings Co.,Ltd.) 30,500 JPY 279,9249143.T value decreased by -6666-2.3%JPY 9.177849143.T unit share price decreased by -0.21855-2.3%
9201.T (Japan Airlines Co., Ltd.) 14,500 JPY 269,8809201.T value decreased by -4099-1.5%JPY 18.61249201.T unit share price decreased by -0.2827-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy