| ISIN | IE00BG13YG34 |
|---|---|
| Stock Name/Company | iShares Edge MSCI Europe Quality Factor UCITS Dist |
| Stock Type | ETF |
| Country of Issue | UK |
| Ticker Symbol | IEQD (EUR) - LSE IEQD.L (GBP) - LSE |
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares Edge MSCI Europe Quality Factor UCITS Dist.
Analyze IEQD.L Trends Now
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings...
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings... |
Detail on historic holdings of IE00BG13YG34
| Date | Shares Issued | Num New IEQD Shares | NAV | Market value of new IEQD shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|---|---|---|---|---|---|
| 2025-11-27 | 3,810,512 | 0 @ N/A | EUR 7.5 | EUR 0 | EUR 0 | EUR 24,865,256 USD 202,976 GBP -9,906,311 |
| 2025-11-26 | 3,810,512 | 0 @ N/A | EUR 7.5 | EUR 0 | EUR 39,452,790 | EUR 23,840,022 USD 203,054 GBP -9,961,911 |
| 2025-11-25 | 3,810,512 | 30,208 @ N/A | EUR 7.42 | EUR 0 | EUR 0 | EUR 2,677,821 USD 203,537 GBP -5,958,326 |
| 2025-11-24 | 3,780,304 | 144,981 @ N/A | EUR 7.37 | EUR 0 | EUR 1,289,043 | EUR 1,961,191 USD 204,120 GBP -6,917,075 |
| 2025-11-21 | 3,635,323 | 2,933 @ N/A | EUR 7.38 | EUR 0 | EUR 3,815,214 | EUR 5,911,758 USD 240,051 GBP -1,639,376 |
| 2025-11-20 | 3,632,390 | 0 @ N/A | EUR 7.39 | EUR 0 | EUR 3,886,738 | EUR 3,598,787 USD 239,541 GBP -647,280 |
| 2025-11-19 | 3,632,390 | 2,929 @ N/A | EUR 7.37 | EUR 0 | EUR 0 | EUR 1,309,633 GBP 334,018 USD 239,106 |
| 2025-11-18 | 3,629,461 | -39,145 @ N/A | EUR 7.36 | EUR 0 | EUR 0 | EUR 1,222,415 GBP 334,638 USD 238,383 |
| 2025-11-17 | 3,668,606 | 0 @ N/A | EUR 7.46 | EUR 0 | EUR 0 | EUR 1,277,686 GBP 335,015 USD 238,054 |
| 2025-11-14 | 3,668,606 | 0 @ N/A | EUR 7.49 | EUR 0 | EUR 0 | EUR 1,289,453 GBP 333,668 USD 237,747 |
| EUR 0 | EUR 48,443,785 |