ISINIE00BG13YG34
Stock Name/CompanyiShares Edge MSCI Europe Quality Factor UCITS Dist
Stock TypeETF
Country of IssueUK
Ticker SymbolIEQD (EUR) - LSE
IEQD.L (GBP) - LSE

Historic portfolio holdings of IEQD.L

IE00BG13YG34 analysis

IE00BG13YG34 ETF holdings on 2026-02-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,681 EUR 55,727,778ASML.AS value decreased by -1447111-2.5%EUR 1193.8ASML.AS unit share price decreased by -31-2.5%
ALV.DE (Allianz SE) 74,226 EUR 28,740,307ALV.DE value increased by 5938082.1%EUR 387.2ALV.DE unit share price increased by 82.1%
SHEL.L (Shell plc) 719,523 GBP 22,994,081SHEL.L value decreased by -118055-0.5%GBP 31.9574SHEL.L unit share price decreased by -0.1641-0.5%
AZN.L (AstraZeneca PLC) 136,400 GBP 22,158,651AZN.L value increased by 271840.1%GBP 162.453AZN.L unit share price increased by 0.199000000000010.1%
IBE.MC (Iberdrola SA) 1,034,029 IBE.MC holding increased by 136311.3%EUR 20,023,972IBE.MC value increased by 7486543.9%EUR 19.365IBE.MC unit share price increased by 0.4752.5%
ULVR.L (Unilever PLC) 301,530 GBP 18,233,770ULVR.L value increased by 8383944.8%GBP 60.4708ULVR.L unit share price increased by 2.78044.8%
NOVO-B.CO (Novo Nordisk A/S) 399,313 DKK 15,799,652NOVO-B.CO value decreased by -4145732-20.8%DKK 39.5671NOVO-B.CO unit share price decreased by -10.3821-20.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,285 EUR 13,983,620MUV2.DE value increased by 3785042.8%EUR 532MUV2.DE unit share price increased by 14.42.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,082 EUR 11,840,368MC.PA value decreased by -46373-0.4%EUR 536.2MC.PA unit share price decreased by -2.0999999999999-0.4%
REL.L (Relx PLC) 475,840 GBP 11,756,414REL.L value decreased by -2458696-17.3%GBP 24.7067REL.L unit share price decreased by -5.167-17.3%
GSK.L (GlaxoSmithKline PLC) 452,129 GBP 11,446,605GSK.L value increased by 138836913.8%GBP 25.3171GSK.L unit share price increased by 3.070713.8%
RHM.DE (Rheinmetall AG) 7,075 EUR 11,351,838RHM.DE value decreased by -880837-7.2%EUR 1604.5RHM.DE unit share price decreased by -124.5-7.2%
AI.PA (Air Liquide SA) 61,775 EUR 10,362,139AI.PA value increased by 5127335.2%EUR 167.74AI.PA unit share price increased by 8.35.2%
RIO.L (Rio Tinto PLC) 131,120 GBP 10,334,801RIO.L value increased by 277530.3%GBP 78.8194RIO.L unit share price increased by 0.211700000000010.3%
CS.PA (AXA SA) 254,744 EUR 10,103,147CS.PA value increased by 1859631.9%EUR 39.66CS.PA unit share price increased by 0.731.9%
OR.PA (L'Oreal SA) 24,609 EUR 9,697,176OR.PA value increased by 1316581.4%EUR 394.05OR.PA unit share price increased by 5.351.4%
UMG.AS (Universal Music Group NV) 478,572 EUR 9,430,261UMG.AS value decreased by -433108-4.4%EUR 19.705UMG.AS unit share price decreased by -0.905-4.4%
RMS.PA (Hermes International SCA) 4,408 EUR 9,058,440RMS.PA value increased by 1013841.1%EUR 2055RMS.PA unit share price increased by 231.1%
III.L (3I Group PLC) 208,684 GBP 8,059,523III.L value increased by 214270.3%GBP 38.6207III.L unit share price increased by 0.10270.3%
DB1.DE (Deutsche Boerse AG) 34,730 EUR 7,449,585DB1.DE value increased by 347300.5%EUR 214.5DB1.DE unit share price increased by 10.5%
KNEBV.HE (Kone Oyj) 117,934 EUR 7,080,757KNEBV.HE value decreased by -160391-2.2%EUR 60.04KNEBV.HE unit share price decreased by -1.36-2.2%
LSEG.L (London Stock Exchange Group PLC) 75,668 GBP 6,538,467LSEG.L value decreased by -661854-9.2%GBP 86.4099LSEG.L unit share price decreased by -8.7469-9.2%
ADYEN.AS (Adyen NV) 5,578 EUR 6,329,914ADYEN.AS value decreased by -729603-10.3%EUR 1134.8ADYEN.AS unit share price decreased by -130.8-10.3%
RKT.L (Reckitt Benckiser Group PLC) 84,683 GBP 6,242,562RKT.L value increased by 1925823.2%GBP 73.7168RKT.L unit share price increased by 2.27413.2%
RACE.MI (Ferrari NV) 21,544 EUR 6,053,864RACE.MI value decreased by -86176-1.4%EUR 281RACE.MI unit share price decreased by -4-1.4%
EXPN.L (Experian PLC) 191,205 GBP 5,503,667EXPN.L value decreased by -550836-9.1%GBP 28.7841EXPN.L unit share price decreased by -2.8809-9.1%
CPG.L (Compass Group PLC) 219,059 GBP 5,361,751CPG.L value decreased by -329217-5.8%GBP 24.4763CPG.L unit share price decreased by -1.5029-5.8%
SSE.L (SSE PLC) 178,134 GBP 5,149,999SSE.L value increased by 1866743.8%GBP 28.9108SSE.L unit share price increased by 1.04793.8%
PUB.PA (Publicis Groupe SA) 60,831 EUR 4,795,916PUB.PA value decreased by -458666-8.7%EUR 78.84PUB.PA unit share price decreased by -7.54-8.7%
G.MI (Generali) 125,380 EUR 4,469,797G.MI value increased by 840051.9%EUR 35.65G.MI unit share price increased by 0.671.9%
MTX.DE (MTU Aero Engines AG) 9,836 EUR 3,742,598MTX.DE value increased by 373771.0%EUR 380.5MTX.DE unit share price increased by 3.81.0%
WKL.AS (Wolters Kluwer NV) 50,041 EUR 3,387,776WKL.AS value decreased by -625512-15.6%EUR 67.7WKL.AS unit share price decreased by -12.5-15.6%
DGE.L (Diageo PLC) 166,452 GBP 3,374,336DGE.L value increased by 1628645.1%GBP 20.2721DGE.L unit share price increased by 0.97845.1%
IMB.L (Imperial Brands PLC) 83,708 GBP 3,221,292IMB.L value increased by 2398378.0%GBP 38.4825IMB.L unit share price increased by 2.86528.0%
WRT1V.HE (Wartsila OYJ Abp) 92,578 EUR 3,162,464WRT1V.HE value decreased by -16665-0.5%EUR 34.16WRT1V.HE unit share price decreased by -0.18000000000001-0.5%
HNR1.DE (Hannover Rueck SE) 12,499 EUR 3,104,752HNR1.DE value increased by 524961.7%EUR 248.4HNR1.DE unit share price increased by 4.21.7%
FBK.MI (FinecoBank Banca Fineco SpA) 138,295 EUR 3,100,574FBK.MI value decreased by -34574-1.1%EUR 22.42FBK.MI unit share price decreased by -0.25-1.1%
NXT.L (Next PLC) 18,600 GBP 2,763,690NXT.L value decreased by -126341-4.4%GBP 148.585NXT.L unit share price decreased by -6.793-4.4%
A5G.IR (AIB Group PLC) 292,769 A5G.IR holding increased by 62122.2%EUR 2,759,348A5G.IR value decreased by -31717-1.1%EUR 9.425A5G.IR unit share price decreased by -0.315-3.2%
BESI.AS (BE Semiconductor Industries NV) 15,487 EUR 2,563,099BESI.AS value increased by 139390.5%EUR 165.5BESI.AS unit share price increased by 0.900000000000010.5%
ADM.L (Admiral Group PLC) 70,958 GBP 2,288,474ADM.L value increased by 55090.2%GBP 32.2511ADM.L unit share price increased by 0.0776000000000040.2%
ELE.MC (Endesa SA) 66,466 EUR 2,109,631ELE.MC value increased by 717833.5%EUR 31.74ELE.MC unit share price increased by 1.083.5%
SGRO.L (Segro Plc) 235,640 GBP 2,039,421SGRO.L value decreased by -30747-1.5%GBP 8.65482SGRO.L unit share price decreased by -0.13048-1.5%
SGE.L (Sage Group PLC) 207,352 GBP 2,016,708SGE.L value decreased by -297137-12.8%GBP 9.72601SGE.L unit share price decreased by -1.43299-12.8%
ELISA.HE (Elisa Oyj) 47,813 EUR 1,983,283ELISA.HE value increased by 1157076.2%EUR 41.48ELISA.HE unit share price increased by 2.426.2%
ITRK.L (Intertek Group PLC) 37,316 GBP 1,924,712ITRK.L value decreased by -15889-0.8%GBP 51.5787ITRK.L unit share price decreased by -0.4258-0.8%
BVI.PA (Bureau Veritas SA) 68,334 EUR 1,910,619BVI.PA value increased by 328011.7%EUR 27.96BVI.PA unit share price increased by 0.481.7%
WISE.L (Wise plc) 177,974 GBP 1,842,905WISE.L value decreased by -112053-5.7%GBP 10.3549WISE.L unit share price decreased by -0.6296-5.7%
AGS.BR (Ageas SA/NV) 27,569 EUR 1,736,847AGS.BR value increased by 537603.2%EUR 63AGS.BR unit share price increased by 1.953.2%
G1A.DE (GEA Group AG) 26,400 EUR 1,653,960G1A.DE value increased by 264001.6%EUR 62.65G1A.DE unit share price increased by 11.6%
CNA.L (Centrica PLC) 739,558 CNA.L holding decreased by -27277-3.6%GBP 1,631,703CNA.L value decreased by -68467-4.0%GBP 2.20632CNA.L unit share price decreased by -0.01081-0.5%
ENX.PA (Euronext NV) 13,475 EUR 1,575,228ENX.PA value decreased by -22907-1.4%EUR 116.9ENX.PA unit share price decreased by -1.7-1.4%
G24.DE (Scout24 SE) 20,376 EUR 1,508,843G24.DE value decreased by -202741-11.8%EUR 74.05G24.DE unit share price decreased by -9.95-11.8%
EVD.DE (CTS Eventim AG & Co KGaA) 18,790 EUR 1,296,510EVD.DE value decreased by -34762-2.6%EUR 69EVD.DE unit share price decreased by -1.85-2.6%
MONC.MI (Moncler SpA) 26,260 EUR 1,269,934MONC.MI value decreased by -12079-0.9%EUR 48.36MONC.MI unit share price decreased by -0.46-0.9%
FRES.L (Fresnillo PLC) 26,707 GBP 1,136,341FRES.L value increased by 42450.4%GBP 42.5484FRES.L unit share price increased by 0.15890.4%
TLX.DE (Talanx AG) 9,959 EUR 1,104,453TLX.DE value increased by 209141.9%EUR 110.9TLX.DE unit share price increased by 2.11.9%
RAA.DE (Rational AG) 1,410 EUR 1,068,075RAA.DE value increased by 11280011.8%EUR 757.5RAA.DE unit share price increased by 8011.8%
CON.DE (Continental AG) 14,339 EUR 1,014,914CON.DE value increased by 415834.3%EUR 70.78CON.DE unit share price increased by 2.94.3%
LI.PA (Klepierre SA) 30,409 EUR 996,807LI.PA value increased by 103391.0%EUR 32.78LI.PA unit share price increased by 0.341.0%
VER.VI (Verbund AG) 15,760 EUR 968,452VER.VI value increased by 102441.1%EUR 61.45VER.VI unit share price increased by 0.650000000000011.1%
CCH.L (Coca Cola HBC AG) 19,516 GBP 958,056CCH.L value increased by 504915.6%GBP 49.0908CCH.L unit share price increased by 2.58725.6%
OMV.VI (OMV AG) 18,151 EUR 946,575OMV.VI value increased by 455595.1%EUR 52.15OMV.VI unit share price increased by 2.515.1%
LAND.L (Land Securities Group PLC) 119,164 GBP 905,890LAND.L value increased by 114461.3%GBP 7.60204LAND.L unit share price increased by 0.096051.3%
ORNBV.HE (Orion Oyj) 12,202 EUR 901,118ORNBV.HE value increased by 359964.2%EUR 73.85ORNBV.HE unit share price increased by 2.954.2%
SY1.DE (Symrise AG) 12,038 EUR 873,477SY1.DE value increased by 315393.7%EUR 72.56SY1.DE unit share price increased by 2.623.7%
MAP.MC (Mapfre SA) 212,926 EUR 843,613MAP.MC value increased by 80911.0%EUR 3.962MAP.MC unit share price increased by 0.0381.0%
AMUN.PA (Amundi SA) 9,429 EUR 736,876AMUN.PA value increased by 75431.0%EUR 78.15AMUN.PA unit share price increased by 0.800000000000011.0%
CVC.AS (CVC Capital Partners PLC) 53,360 EUR 692,079CVC.AS value decreased by -91246-11.6%EUR 12.97CVC.AS unit share price decreased by -1.71-11.6%
BMED.MI (Banca Mediolanum SpA) 34,748 EUR 686,968BMED.MI value decreased by -15637-2.2%EUR 19.77BMED.MI unit share price decreased by -0.45-2.2%
SDR.L (Schroders PLC) 123,356 GBP 649,326SDR.L value decreased by -1640.0%GBP 5.26384SDR.L unit share price decreased by -0.00133000000000030.0%
BZU.MI (Buzzi SpA) 8,226 EUR 404,719BZU.MI value increased by 36190.9%EUR 49.2BZU.MI unit share price increased by 0.440.9%
LOTB.BR (Lotus Bakeries NV) 37 EUR 390,720LOTB.BR value increased by 225706.1%EUR 10560LOTB.BR unit share price increased by 6106.1%
RED.MC (Redeia Corp SA) 12,050 EUR 183,160RED.MC value increased by 80734.6%EUR 15.2RED.MC unit share price increased by 0.674.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-06

IE00BG13YG34 ETF holdings on 2026-02-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,681 EUR 57,174,889ASML.AS value increased by 4294650.8%EUR 1224.8ASML.AS unit share price increased by 9.20.8%
ALV.DE (Allianz SE) 74,226 EUR 28,146,499ALV.DE value increased by 5492722.0%EUR 379.2ALV.DE unit share price increased by 7.42.0%
SHEL.L (Shell plc) 719,523 GBP 23,112,136SHEL.L value decreased by -77029-0.3%GBP 32.1215SHEL.L unit share price decreased by -0.107-0.3%
AZN.L (AstraZeneca PLC) 136,400 GBP 22,131,467AZN.L value increased by 7337563.4%GBP 162.254AZN.L unit share price increased by 5.3793.4%
NOVO-B.CO (Novo Nordisk A/S) 399,313 DKK 19,945,384NOVO-B.CO value increased by 1847220.9%DKK 49.9492NOVO-B.CO unit share price increased by 0.462599999999990.9%
IBE.MC (Iberdrola SA) 1,020,398 EUR 19,275,318IBE.MC value decreased by -35714-0.2%EUR 18.89IBE.MC unit share price decreased by -0.035-0.2%
ULVR.L (Unilever PLC) 301,530 GBP 17,395,376ULVR.L value increased by 2117241.2%GBP 57.6904ULVR.L unit share price increased by 0.70221.2%
REL.L (Relx PLC) 475,840 GBP 14,215,110REL.L value increased by 595740.4%GBP 29.8737REL.L unit share price increased by 0.12520.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,285 EUR 13,605,116MUV2.DE value increased by 1366821.0%EUR 517.6MUV2.DE unit share price increased by 5.21.0%
RHM.DE (Rheinmetall AG) 7,075 EUR 12,232,675RHM.DE value decreased by -371438-2.9%EUR 1729RHM.DE unit share price decreased by -52.5-2.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,082 EUR 11,886,741MC.PA value decreased by -189905-1.6%EUR 538.3MC.PA unit share price decreased by -8.6-1.6%
RIO.L (Rio Tinto PLC) 131,120 GBP 10,307,048RIO.L value increased by 1161141.1%GBP 78.6077RIO.L unit share price increased by 0.885499999999991.1%
GSK.L (GlaxoSmithKline PLC) 452,129 GBP 10,058,236GSK.L value increased by 2717912.8%GBP 22.2464GSK.L unit share price increased by 0.60112.8%
CS.PA (AXA SA) 254,744 EUR 9,917,184CS.PA value increased by 1273721.3%EUR 38.93CS.PA unit share price increased by 0.51.3%
UMG.AS (Universal Music Group NV) 478,572 EUR 9,863,369UMG.AS value decreased by -33500-0.3%EUR 20.61UMG.AS unit share price decreased by -0.07-0.3%
AI.PA (Air Liquide SA) 61,775 EUR 9,849,406AI.PA value increased by 926620.9%EUR 159.44AI.PA unit share price increased by 1.50.9%
OR.PA (L'Oreal SA) 24,609 EUR 9,565,518OR.PA value increased by 418350.4%EUR 388.7OR.PA unit share price increased by 1.70.4%
RMS.PA (Hermes International SCA) 4,408 EUR 8,957,056RMS.PA value increased by 132240.1%EUR 2032RMS.PA unit share price increased by 30.1%
III.L (3I Group PLC) 208,684 GBP 8,038,096III.L value decreased by -28264-0.4%GBP 38.518III.L unit share price decreased by -0.1355-0.4%
DB1.DE (Deutsche Boerse AG) 34,730 EUR 7,414,855DB1.DE value increased by 69460.1%EUR 213.5DB1.DE unit share price increased by 0.199999999999990.1%
KNEBV.HE (Kone Oyj) 117,934 EUR 7,241,148KNEBV.HE value increased by 919891.3%EUR 61.4KNEBV.HE unit share price increased by 0.781.3%
LSEG.L (London Stock Exchange Group PLC) 75,668 GBP 7,200,321LSEG.L value increased by 1112511.6%GBP 95.1568LSEG.L unit share price increased by 1.47031.6%
ADYEN.AS (Adyen NV) 5,578 EUR 7,059,517ADYEN.AS value increased by 680521.0%EUR 1265.6ADYEN.AS unit share price increased by 12.21.0%
RACE.MI (Ferrari NV) 21,544 EUR 6,140,040RACE.MI value increased by 904851.5%EUR 285RACE.MI unit share price increased by 4.21.5%
EXPN.L (Experian PLC) 191,205 GBP 6,054,503EXPN.L value decreased by -28353-0.5%GBP 31.665EXPN.L unit share price decreased by -0.1483-0.5%
RKT.L (Reckitt Benckiser Group PLC) 84,683 RKT.L holding decreased by -3530-4.0%GBP 6,049,980RKT.L value decreased by -148804-2.4%GBP 71.4427RKT.L unit share price increased by 1.17211.7%
CPG.L (Compass Group PLC) 219,059 GBP 5,690,968CPG.L value increased by 1648023.0%GBP 25.9792CPG.L unit share price increased by 0.75243.0%
PUB.PA (Publicis Groupe SA) 60,831 EUR 5,254,582PUB.PA value increased by 1326122.6%EUR 86.38PUB.PA unit share price increased by 2.182.6%
SSE.L (SSE PLC) 178,134 GBP 4,963,325SSE.L value decreased by -13301-0.3%GBP 27.8629SSE.L unit share price decreased by -0.0746-0.3%
G.MI (Generali) 125,380 EUR 4,385,792G.MI value increased by 739741.7%EUR 34.98G.MI unit share price increased by 0.591.7%
WKL.AS (Wolters Kluwer NV) 50,041 EUR 4,013,288WKL.AS value increased by 660541.7%EUR 80.2WKL.AS unit share price increased by 1.321.7%
MTX.DE (MTU Aero Engines AG) 9,836 EUR 3,705,221MTX.DE value increased by 216390.6%EUR 376.7MTX.DE unit share price increased by 2.20.6%
DGE.L (Diageo PLC) 166,452 GBP 3,211,472DGE.L value decreased by -5501-0.2%GBP 19.2937DGE.L unit share price decreased by -0.032999999999998-0.2%
WRT1V.HE (Wartsila OYJ Abp) 92,578 EUR 3,179,129WRT1V.HE value increased by 129610.4%EUR 34.34WRT1V.HE unit share price increased by 0.140.4%
FBK.MI (FinecoBank Banca Fineco SpA) 138,295 EUR 3,135,148FBK.MI value increased by 442551.4%EUR 22.67FBK.MI unit share price increased by 0.321.4%
HNR1.DE (Hannover Rueck SE) 12,499 EUR 3,052,256HNR1.DE value increased by 674952.3%EUR 244.2HNR1.DE unit share price increased by 5.42.3%
IMB.L (Imperial Brands PLC) 83,708 GBP 2,981,455IMB.L value increased by 210360.7%GBP 35.6173IMB.L unit share price increased by 0.25130.7%
NXT.L (Next PLC) 18,600 GBP 2,890,031NXT.L value increased by 440351.5%GBP 155.378NXT.L unit share price increased by 2.3671.5%
A5G.IR (AIB Group PLC) 286,557 EUR 2,791,065A5G.IR value increased by 831013.1%EUR 9.74A5G.IR unit share price increased by 0.293.1%
BESI.AS (BE Semiconductor Industries NV) 15,487 EUR 2,549,160BESI.AS value increased by 15480.1%EUR 164.6BESI.AS unit share price increased by 0.0999999999999940.1%
SGE.L (Sage Group PLC) 207,352 GBP 2,313,845SGE.L value increased by 239491.0%GBP 11.159SGE.L unit share price increased by 0.11551.0%
ADM.L (Admiral Group PLC) 70,958 GBP 2,282,965ADM.L value increased by 321071.4%GBP 32.1735ADM.L unit share price increased by 0.45251.4%
SGRO.L (Segro Plc) 235,640 GBP 2,070,168SGRO.L value increased by 82290.4%GBP 8.7853SGRO.L unit share price increased by 0.034920.4%
ELE.MC (Endesa SA) 66,466 EUR 2,037,848ELE.MC value decreased by -28580-1.4%EUR 30.66ELE.MC unit share price decreased by -0.43-1.4%
WISE.L (Wise plc) 177,974 GBP 1,954,958WISE.L value increased by 190611.0%GBP 10.9845WISE.L unit share price increased by 0.10711.0%
ITRK.L (Intertek Group PLC) 37,316 GBP 1,940,601ITRK.L value increased by 191321.0%GBP 52.0045ITRK.L unit share price increased by 0.51271.0%
BVI.PA (Bureau Veritas SA) 68,334 EUR 1,877,818BVI.PA value increased by 259671.4%EUR 27.48BVI.PA unit share price increased by 0.381.4%
ELISA.HE (Elisa Oyj) 47,813 EUR 1,867,576ELISA.HE value increased by 908455.1%EUR 39.06ELISA.HE unit share price increased by 1.95.1%
G24.DE (Scout24 SE) 20,376 EUR 1,711,584G24.DE value decreased by -1019-0.1%EUR 84G24.DE unit share price decreased by -0.049999999999997-0.1%
CNA.L (Centrica PLC) 766,835 GBP 1,700,170CNA.L value increased by 111470.7%GBP 2.21713CNA.L unit share price increased by 0.014540.7%
AGS.BR (Ageas SA/NV) 27,569 EUR 1,683,087AGS.BR value increased by 303251.8%EUR 61.05AGS.BR unit share price increased by 1.11.8%
G1A.DE (GEA Group AG) 26,400 EUR 1,627,560G1A.DE value increased by 330002.1%EUR 61.65G1A.DE unit share price increased by 1.252.1%
ENX.PA (Euronext NV) 13,475 EUR 1,598,135ENX.PA value increased by 94320.6%EUR 118.6ENX.PA unit share price increased by 0.699999999999990.6%
EVD.DE (CTS Eventim AG & Co KGaA) 18,790 EUR 1,331,272EVD.DE value decreased by -1879-0.1%EUR 70.85EVD.DE unit share price decreased by -0.10000000000001-0.1%
MONC.MI (Moncler SpA) 26,260 EUR 1,282,013MONC.MI value decreased by -4990-0.4%EUR 48.82MONC.MI unit share price decreased by -0.19-0.4%
FRES.L (Fresnillo PLC) 26,707 GBP 1,132,096FRES.L value decreased by -8352-0.7%GBP 42.3895FRES.L unit share price decreased by -0.3127-0.7%
TLX.DE (Talanx AG) 9,959 EUR 1,083,539TLX.DE value increased by 229052.2%EUR 108.8TLX.DE unit share price increased by 2.32.2%
LI.PA (Klepierre SA) 30,409 EUR 986,468EUR 32.44
CON.DE (Continental AG) 14,339 EUR 973,331CON.DE value increased by 177801.9%EUR 67.88CON.DE unit share price increased by 1.241.9%
VER.VI (Verbund AG) 15,760 EUR 958,208VER.VI value decreased by -18124-1.9%EUR 60.8VER.VI unit share price decreased by -1.15-1.9%
RAA.DE (Rational AG) 1,410 EUR 955,275RAA.DE value decreased by -705-0.1%EUR 677.5RAA.DE unit share price decreased by -0.5-0.1%
CCH.L (Coca Cola HBC AG) 19,516 GBP 907,565CCH.L value increased by 183602.1%GBP 46.5036CCH.L unit share price increased by 0.94072.1%
OMV.VI (OMV AG) 18,151 EUR 901,016OMV.VI value decreased by -7442-0.8%EUR 49.64OMV.VI unit share price decreased by -0.41-0.8%
LAND.L (Land Securities Group PLC) 119,164 GBP 894,444LAND.L value increased by 3020.0%GBP 7.50599LAND.L unit share price increased by 0.00253000000000010.0%
ORNBV.HE (Orion Oyj) 12,202 EUR 865,122ORNBV.HE value increased by 152531.8%EUR 70.9ORNBV.HE unit share price increased by 1.251.8%
SY1.DE (Symrise AG) 12,038 EUR 841,938SY1.DE value decreased by -13482-1.6%EUR 69.94SY1.DE unit share price decreased by -1.12-1.6%
MAP.MC (Mapfre SA) 212,926 EUR 835,522MAP.MC value increased by 140531.7%EUR 3.924MAP.MC unit share price increased by 0.0661.7%
CVC.AS (CVC Capital Partners PLC) 53,360 EUR 783,325CVC.AS value decreased by -13340-1.7%EUR 14.68CVC.AS unit share price decreased by -0.25-1.7%
AMUN.PA (Amundi SA) 9,429 EUR 729,333AMUN.PA value increased by 226293.2%EUR 77.35AMUN.PA unit share price increased by 2.39993.2%
BMED.MI (Banca Mediolanum SpA) 34,748 EUR 702,605BMED.MI value increased by 159852.3%EUR 20.22BMED.MI unit share price increased by 0.462.3%
SDR.L (Schroders PLC) 123,356 GBP 649,490SDR.L value increased by 69081.1%GBP 5.26517SDR.L unit share price increased by 0.0561.1%
BZU.MI (Buzzi SpA) 8,226 EUR 401,100BZU.MI value increased by 69101.8%EUR 48.76BZU.MI unit share price increased by 0.841.8%
LOTB.BR (Lotus Bakeries NV) 37 EUR 368,150LOTB.BR value increased by 18500.5%EUR 9950LOTB.BR unit share price increased by 500.5%
RED.MC (Redeia Corp SA) 12,050 EUR 175,087RED.MC value decreased by -723-0.4%EUR 14.53RED.MC unit share price decreased by -0.06-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-02

IE00BG13YG34 ETF holdings on 2026-01-30 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,681 EUR 56,745,424ASML.AS value increased by 11016722.0%EUR 1215.6ASML.AS unit share price increased by 23.62.0%
ALV.DE (Allianz SE) 74,226 EUR 27,597,227ALV.DE value increased by 1855650.7%EUR 371.8ALV.DE unit share price increased by 2.50.7%
SHEL.L (Shell plc) 719,523 GBP 23,189,165SHEL.L value decreased by -35688-0.2%GBP 32.2285SHEL.L unit share price decreased by -0.049600000000005-0.2%
AZN.L (AstraZeneca PLC) 136,400 GBP 21,397,711AZN.L value increased by 2142151.0%GBP 156.875AZN.L unit share price increased by 1.5711.0%
NOVO-B.CO (Novo Nordisk A/S) 399,313 DKK 19,760,662NOVO-B.CO value decreased by -46197-0.2%DKK 49.4866NOVO-B.CO unit share price decreased by -0.1157-0.2%
IBE.MC (Iberdrola SA) 1,020,398 EUR 19,311,032IBE.MC value increased by 357140.2%EUR 18.925IBE.MC unit share price increased by 0.0350.2%
ULVR.L (Unilever PLC) 301,530 GBP 17,183,652ULVR.L value increased by 2490621.5%GBP 56.9882ULVR.L unit share price increased by 0.8261.5%
REL.L (Relx PLC) 475,840 GBP 14,155,536REL.L value decreased by -86403-0.6%GBP 29.7485REL.L unit share price decreased by -0.1816-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,285 EUR 13,468,434MUV2.DE value increased by 525700.4%EUR 512.4MUV2.DE unit share price increased by 20.4%
RHM.DE (Rheinmetall AG) 7,075 EUR 12,604,113RHM.DE value decreased by -99050-0.8%EUR 1781.5RHM.DE unit share price decreased by -14-0.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,082 EUR 12,076,646MC.PA value increased by 993690.8%EUR 546.9MC.PA unit share price increased by 4.50.8%
RIO.L (Rio Tinto PLC) 131,120 GBP 10,190,934RIO.L value decreased by -170845-1.6%GBP 77.7222RIO.L unit share price decreased by -1.303-1.6%
UMG.AS (Universal Music Group NV) 478,572 EUR 9,896,869UMG.AS value decreased by -47860.0%EUR 20.68UMG.AS unit share price decreased by -0.0100000000000020.0%
CS.PA (AXA SA) 254,744 EUR 9,789,812CS.PA value increased by 789710.8%EUR 38.43CS.PA unit share price increased by 0.310.8%
GSK.L (GlaxoSmithKline PLC) 452,129 GBP 9,786,445GSK.L value increased by 1250121.3%GBP 21.6453GSK.L unit share price increased by 0.27651.3%
AI.PA (Air Liquide SA) 61,775 EUR 9,756,744AI.PA value decreased by -14826-0.2%EUR 157.94AI.PA unit share price decreased by -0.24000000000001-0.2%
OR.PA (L'Oreal SA) 24,609 EUR 9,523,683OR.PA value decreased by -27070-0.3%EUR 387OR.PA unit share price decreased by -1.1-0.3%
RMS.PA (Hermes International SCA) 4,408 EUR 8,943,832RMS.PA value increased by 88160.1%EUR 2029RMS.PA unit share price increased by 20.1%
III.L (3I Group PLC) 208,684 GBP 8,066,360III.L value decreased by -175671-2.1%GBP 38.6535III.L unit share price decreased by -0.8418-2.1%
DB1.DE (Deutsche Boerse AG) 34,730 EUR 7,407,909DB1.DE value increased by 1250281.7%EUR 213.3DB1.DE unit share price increased by 3.61.7%
KNEBV.HE (Kone Oyj) 117,934 EUR 7,149,159KNEBV.HE value decreased by -18870-0.3%EUR 60.62KNEBV.HE unit share price decreased by -0.16-0.3%
LSEG.L (London Stock Exchange Group PLC) 75,668 GBP 7,089,070LSEG.L value increased by 14650.0%GBP 93.6865LSEG.L unit share price increased by 0.019399999999990.0%
ADYEN.AS (Adyen NV) 5,578 EUR 6,991,465ADYEN.AS value decreased by -95942-1.4%EUR 1253.4ADYEN.AS unit share price decreased by -17.2-1.4%
RKT.L (Reckitt Benckiser Group PLC) 88,213 GBP 6,198,784RKT.L value increased by 1000091.6%GBP 70.2706RKT.L unit share price increased by 1.13371.6%
EXPN.L (Experian PLC) 191,205 GBP 6,082,856EXPN.L value increased by 1372492.3%GBP 31.8133EXPN.L unit share price increased by 0.71782.3%
RACE.MI (Ferrari NV) 21,544 EUR 6,049,555RACE.MI value decreased by -49551-0.8%EUR 280.8RACE.MI unit share price decreased by -2.3-0.8%
CPG.L (Compass Group PLC) 219,059 GBP 5,526,166CPG.L value increased by 363330.7%GBP 25.2268CPG.L unit share price increased by 0.16580.7%
PUB.PA (Publicis Groupe SA) 60,831 EUR 5,121,970PUB.PA value increased by 632641.3%EUR 84.2PUB.PA unit share price increased by 1.041.3%
SSE.L (SSE PLC) 178,134 GBP 4,976,626SSE.L value decreased by -14230.0%GBP 27.9375SSE.L unit share price decreased by -0.00799999999999910.0%
G.MI (Generali) 125,380 EUR 4,311,818G.MI value increased by 739741.7%EUR 34.39G.MI unit share price increased by 0.591.7%
WKL.AS (Wolters Kluwer NV) 50,041 EUR 3,947,234WKL.AS value decreased by -17014-0.4%EUR 78.88WKL.AS unit share price decreased by -0.34-0.4%
MTX.DE (MTU Aero Engines AG) 9,836 EUR 3,683,582MTX.DE value increased by 245900.7%EUR 374.5MTX.DE unit share price increased by 2.50.7%
DGE.L (Diageo PLC) 166,452 GBP 3,216,973DGE.L value increased by 711012.3%GBP 19.3267DGE.L unit share price increased by 0.42712.3%
WRT1V.HE (Wartsila OYJ Abp) 92,578 EUR 3,166,168WRT1V.HE value increased by 175900.6%EUR 34.2WRT1V.HE unit share price increased by 0.190.6%
FBK.MI (FinecoBank Banca Fineco SpA) 138,295 EUR 3,090,893FBK.MI value increased by 221270.7%EUR 22.35FBK.MI unit share price increased by 0.160.7%
HNR1.DE (Hannover Rueck SE) 12,499 EUR 2,984,761HNR1.DE value increased by 124990.4%EUR 238.8HNR1.DE unit share price increased by 10.4%
IMB.L (Imperial Brands PLC) 83,708 GBP 2,960,419IMB.L value increased by 397191.4%GBP 35.366IMB.L unit share price increased by 0.47451.4%
NXT.L (Next PLC) 18,600 GBP 2,845,996NXT.L value increased by 56250.2%GBP 153.011NXT.L unit share price increased by 0.3030.2%
A5G.IR (AIB Group PLC) 286,557 EUR 2,707,964A5G.IR value increased by 831023.2%EUR 9.45A5G.IR unit share price increased by 0.293.2%
BESI.AS (BE Semiconductor Industries NV) 15,487 EUR 2,547,612BESI.AS value increased by 302001.2%EUR 164.5BESI.AS unit share price increased by 1.951.2%
SGE.L (Sage Group PLC) 207,352 GBP 2,289,896SGE.L value increased by 50880.2%GBP 11.0435SGE.L unit share price increased by 0.02450.2%
ADM.L (Admiral Group PLC) 70,958 GBP 2,250,858ADM.L value increased by 124560.6%GBP 31.721ADM.L unit share price increased by 0.17550.6%
ELE.MC (Endesa SA) 66,466 EUR 2,066,428ELE.MC value increased by 66470.3%EUR 31.09ELE.MC unit share price increased by 0.10.3%
SGRO.L (Segro Plc) 235,640 GBP 2,061,939SGRO.L value decreased by -17991-0.9%GBP 8.75038SGRO.L unit share price decreased by -0.07635-0.9%
WISE.L (Wise plc) 177,974 GBP 1,935,897WISE.L value decreased by -5687-0.3%GBP 10.8774WISE.L unit share price decreased by -0.032-0.3%
ITRK.L (Intertek Group PLC) 37,316 GBP 1,921,469ITRK.L value increased by 37570.2%GBP 51.4918ITRK.L unit share price increased by 0.10070.2%
BVI.PA (Bureau Veritas SA) 68,334 EUR 1,851,851BVI.PA value increased by 68330.4%EUR 27.1BVI.PA unit share price increased by 0.10.4%
ELISA.HE (Elisa Oyj) 47,813 EUR 1,776,731ELISA.HE value decreased by -956-0.1%EUR 37.16ELISA.HE unit share price decreased by -0.020000000000003-0.1%
G24.DE (Scout24 SE) 20,376 EUR 1,712,603G24.DE value increased by 264891.6%EUR 84.05G24.DE unit share price increased by 1.31.6%
CNA.L (Centrica PLC) 766,835 GBP 1,689,023CNA.L value increased by 123460.7%GBP 2.20259CNA.L unit share price increased by 0.01610.7%
AGS.BR (Ageas SA/NV) 27,569 EUR 1,652,762AGS.BR value increased by 96500.6%EUR 59.95AGS.BR unit share price increased by 0.350.6%
G1A.DE (GEA Group AG) 26,400 EUR 1,594,560G1A.DE value decreased by -2640-0.2%EUR 60.4G1A.DE unit share price decreased by -0.1-0.2%
ENX.PA (Euronext NV) 13,475 EUR 1,588,703ENX.PA value decreased by -6737-0.4%EUR 117.9ENX.PA unit share price decreased by -0.5-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 18,790 EUR 1,333,151EVD.DE value decreased by -939-0.1%EUR 70.95EVD.DE unit share price decreased by -0.049999999999997-0.1%
MONC.MI (Moncler SpA) 26,260 EUR 1,287,003MONC.MI value increased by 181201.4%EUR 49.01MONC.MI unit share price increased by 0.691.4%
FRES.L (Fresnillo PLC) 26,707 GBP 1,140,448FRES.L value decreased by -61340-5.1%GBP 42.7022FRES.L unit share price decreased by -2.2968-5.1%
TLX.DE (Talanx AG) 9,959 EUR 1,060,634TLX.DE value increased by 139431.3%EUR 106.5TLX.DE unit share price increased by 1.41.3%
LI.PA (Klepierre SA) 30,409 EUR 986,468LI.PA value increased by 48650.5%EUR 32.44LI.PA unit share price increased by 0.160.5%
VER.VI (Verbund AG) 15,760 EUR 976,332VER.VI value increased by 78800.8%EUR 61.95VER.VI unit share price increased by 0.50.8%
RAA.DE (Rational AG) 1,410 EUR 955,980RAA.DE value increased by 211502.3%EUR 678RAA.DE unit share price increased by 152.3%
CON.DE (Continental AG) 14,339 EUR 955,551CON.DE value decreased by -6596-0.7%EUR 66.64CON.DE unit share price decreased by -0.45999999999999-0.7%
OMV.VI (OMV AG) 18,151 EUR 908,458OMV.VI value decreased by -907-0.1%EUR 50.05OMV.VI unit share price decreased by -0.050000000000004-0.1%
LAND.L (Land Securities Group PLC) 119,164 GBP 894,142LAND.L value decreased by -4380-0.5%GBP 7.50346LAND.L unit share price decreased by -0.036750000000001-0.5%
CCH.L (Coca Cola HBC AG) 19,516 GBP 889,205CCH.L value decreased by -2506-0.3%GBP 45.5629CCH.L unit share price decreased by -0.1284-0.3%
SY1.DE (Symrise AG) 12,038 EUR 855,420SY1.DE value increased by 24070.3%EUR 71.06SY1.DE unit share price increased by 0.20.3%
ORNBV.HE (Orion Oyj) 12,202 EUR 849,869ORNBV.HE value decreased by -6101-0.7%EUR 69.65ORNBV.HE unit share price decreased by -0.5-0.7%
MAP.MC (Mapfre SA) 212,926 EUR 821,469MAP.MC value increased by 29810.4%EUR 3.858MAP.MC unit share price increased by 0.0140.4%
CVC.AS (CVC Capital Partners PLC) 53,360 EUR 796,665CVC.AS value decreased by -2668-0.3%EUR 14.93CVC.AS unit share price decreased by -0.050000000000001-0.3%
AMUN.PA (Amundi SA) 9,429 EUR 706,704AMUN.PA value increased by 9430.1%EUR 74.9501AMUN.PA unit share price increased by 0.100100000000010.1%
BMED.MI (Banca Mediolanum SpA) 34,748 EUR 686,620BMED.MI value increased by 55590.8%EUR 19.76BMED.MI unit share price increased by 0.160.8%
SDR.L (Schroders PLC) 123,356 GBP 642,582SDR.L value increased by 46560.7%GBP 5.20917SDR.L unit share price increased by 0.037750.7%
BZU.MI (Buzzi SpA) 8,226 EUR 394,190BZU.MI value decreased by -2303-0.6%EUR 47.92BZU.MI unit share price decreased by -0.28-0.6%
LOTB.BR (Lotus Bakeries NV) 37 EUR 366,300LOTB.BR value decreased by -1850-0.5%EUR 9900LOTB.BR unit share price decreased by -50-0.5%
RED.MC (Redeia Corp SA) 12,050 EUR 175,810RED.MC value increased by 22901.3%EUR 14.59RED.MC unit share price increased by 0.191.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-30

IE00BG13YG34 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,681 ASML.AS holding increased by 2850.6%EUR 55,643,752ASML.AS value increased by 2283700.4%EUR 1192ASML.AS unit share price decreased by -2.4000000000001-0.2%
ALV.DE (Allianz SE) 74,226 ALV.DE holding increased by 4530.6%EUR 27,411,662ALV.DE value increased by 2705751.0%EUR 369.3ALV.DE unit share price increased by 1.40.4%
SHEL.L (Shell plc) 719,523 SHEL.L holding increased by 43970.6%GBP 23,224,853SHEL.L value increased by 6630942.9%GBP 32.2781SHEL.L unit share price increased by 0.72882.3%
AZN.L (AstraZeneca PLC) 136,400 AZN.L holding increased by 8330.6%GBP 21,183,496AZN.L value increased by 400750.2%GBP 155.304AZN.L unit share price decreased by -0.65899999999999-0.4%
NOVO-B.CO (Novo Nordisk A/S) 399,313 NOVO-B.CO holding increased by 24400.6%DKK 19,806,859NOVO-B.CO value decreased by -468198-2.3%DKK 49.6023NOVO-B.CO unit share price decreased by -1.4847-2.9%
IBE.MC (Iberdrola SA) 1,020,398 IBE.MC holding increased by 63200.6%EUR 19,275,318IBE.MC value increased by 2309331.2%EUR 18.89IBE.MC unit share price increased by 0.110.6%
ULVR.L (Unilever PLC) 301,530 ULVR.L holding increased by 18430.6%GBP 16,934,590ULVR.L value increased by 2721151.6%GBP 56.1622ULVR.L unit share price increased by 0.56261.0%
REL.L (Relx PLC) 475,840 REL.L holding increased by 29100.6%GBP 14,241,939REL.L value decreased by -457547-3.1%GBP 29.9301REL.L unit share price decreased by -1.1516-3.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,285 MUV2.DE holding increased by 1600.6%EUR 13,415,864MUV2.DE value increased by 1548141.2%EUR 510.4MUV2.DE unit share price increased by 2.80.6%
RHM.DE (Rheinmetall AG) 7,075 RHM.DE holding increased by 430.6%EUR 12,703,163RHM.DE value decreased by -270877-2.1%EUR 1795.5RHM.DE unit share price decreased by -49.5-2.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,082 MC.PA holding increased by 1350.6%EUR 11,977,277MC.PA value increased by 644450.5%EUR 542.4MC.PA unit share price decreased by -0.39999999999998-0.1%
RIO.L (Rio Tinto PLC) 131,120 RIO.L holding increased by 8030.6%GBP 10,361,779RIO.L value increased by 2039852.0%GBP 79.0252RIO.L unit share price increased by 1.07841.4%
UMG.AS (Universal Music Group NV) 478,572 UMG.AS holding increased by 29310.6%EUR 9,901,655UMG.AS value decreased by -5947-0.1%EUR 20.69UMG.AS unit share price decreased by -0.14-0.7%
AI.PA (Air Liquide SA) 61,775 AI.PA holding increased by 3780.6%EUR 9,771,570AI.PA value increased by 1383811.4%EUR 158.18AI.PA unit share price increased by 1.280.8%
CS.PA (AXA SA) 254,744 CS.PA holding increased by 15600.6%EUR 9,710,841CS.PA value increased by 746580.8%EUR 38.12CS.PA unit share price increased by 0.0599999999999950.2%
GSK.L (GlaxoSmithKline PLC) 452,129 GSK.L holding increased by 27690.6%GBP 9,661,433GSK.L value increased by 2317082.5%GBP 21.3688GSK.L unit share price increased by 0.3841.8%
OR.PA (L'Oreal SA) 24,609 OR.PA holding increased by 1500.6%EUR 9,550,753OR.PA value increased by 2453262.6%EUR 388.1OR.PA unit share price increased by 7.652.0%
RMS.PA (Hermes International SCA) 4,408 RMS.PA holding increased by 270.6%EUR 8,935,016RMS.PA value decreased by -46034-0.5%EUR 2027RMS.PA unit share price decreased by -23-1.1%
III.L (3I Group PLC) 208,684 III.L holding increased by 12790.6%GBP 8,242,031III.L value increased by 7059399.4%GBP 39.4953III.L unit share price increased by 3.16018.7%
DB1.DE (Deutsche Boerse AG) 34,730 DB1.DE holding increased by 2130.6%EUR 7,282,881DB1.DE value increased by 584730.8%EUR 209.7DB1.DE unit share price increased by 0.399999999999980.2%
KNEBV.HE (Kone Oyj) 117,934 KNEBV.HE holding increased by 7230.6%EUR 7,168,029KNEBV.HE value increased by 580100.8%EUR 60.78KNEBV.HE unit share price increased by 0.120.2%
LSEG.L (London Stock Exchange Group PLC) 75,668 LSEG.L holding increased by 4640.6%GBP 7,087,605LSEG.L value decreased by -115834-1.6%GBP 93.6671LSEG.L unit share price decreased by -2.1182-2.2%
ADYEN.AS (Adyen NV) 5,578 ADYEN.AS holding increased by 340.6%EUR 7,087,407ADYEN.AS value decreased by -25545-0.4%EUR 1270.6ADYEN.AS unit share price decreased by -12.4-1.0%
RACE.MI (Ferrari NV) 21,544 RACE.MI holding increased by 1320.6%EUR 6,099,106RACE.MI value increased by 887581.5%EUR 283.1RACE.MI unit share price increased by 2.40.9%
RKT.L (Reckitt Benckiser Group PLC) 88,213 RKT.L holding increased by 5410.6%GBP 6,098,775RKT.L value increased by 859641.4%GBP 69.1369RKT.L unit share price increased by 0.55390.8%
EXPN.L (Experian PLC) 191,205 EXPN.L holding increased by 11740.6%GBP 5,945,607EXPN.L value decreased by -20127-0.3%GBP 31.0955EXPN.L unit share price decreased by -0.298-0.9%
CPG.L (Compass Group PLC) 219,059 CPG.L holding increased by 13450.6%GBP 5,489,833CPG.L value decreased by -35319-0.6%GBP 25.061CPG.L unit share price decreased by -0.317-1.2%
PUB.PA (Publicis Groupe SA) 60,831 PUB.PA holding increased by 3730.6%EUR 5,058,706PUB.PA value decreased by -80224-1.6%EUR 83.16PUB.PA unit share price decreased by -1.84-2.2%
SSE.L (SSE PLC) 178,134 SSE.L holding increased by 10950.6%GBP 4,978,049SSE.L value increased by 456690.9%GBP 27.9455SSE.L unit share price increased by 0.0851000000000010.3%
G.MI (Generali) 125,380 G.MI holding increased by 7720.6%EUR 4,237,844G.MI value increased by 360620.9%EUR 33.8G.MI unit share price increased by 0.0799999999999980.2%
WKL.AS (Wolters Kluwer NV) 50,041 WKL.AS holding increased by 3080.6%EUR 3,964,248WKL.AS value decreased by -80040-2.0%EUR 79.22WKL.AS unit share price decreased by -2.1-2.6%
MTX.DE (MTU Aero Engines AG) 9,836 MTX.DE holding increased by 600.6%EUR 3,658,992MTX.DE value increased by 291630.8%EUR 372MTX.DE unit share price increased by 0.699999999999990.2%
WRT1V.HE (Wartsila OYJ Abp) 92,578 WRT1V.HE holding increased by 5720.6%EUR 3,148,578WRT1V.HE value increased by 976593.2%EUR 34.01WRT1V.HE unit share price increased by 0.852.6%
DGE.L (Diageo PLC) 166,452 DGE.L holding increased by 10280.6%GBP 3,145,872DGE.L value increased by 469301.5%GBP 18.8996DGE.L unit share price increased by 0.16630.9%
FBK.MI (FinecoBank Banca Fineco SpA) 138,295 FBK.MI holding increased by 8540.6%EUR 3,068,766FBK.MI value increased by 38320.1%EUR 22.19FBK.MI unit share price decreased by -0.11-0.5%
HNR1.DE (Hannover Rueck SE) 12,499 HNR1.DE holding increased by 770.6%EUR 2,972,262HNR1.DE value increased by 381861.3%EUR 237.8HNR1.DE unit share price increased by 1.60.7%
IMB.L (Imperial Brands PLC) 83,708 IMB.L holding increased by 5170.6%GBP 2,920,700IMB.L value increased by 122440.4%GBP 34.8915IMB.L unit share price decreased by -0.069699999999997-0.2%
NXT.L (Next PLC) 18,600 NXT.L holding increased by 1150.6%GBP 2,840,371NXT.L value decreased by -60104-2.1%GBP 152.708NXT.L unit share price decreased by -4.202-2.7%
A5G.IR (AIB Group PLC) 286,557 EUR 2,624,862A5G.IR value decreased by -24357-0.9%EUR 9.16A5G.IR unit share price decreased by -0.084999999999999-0.9%
BESI.AS (BE Semiconductor Industries NV) 15,487 BESI.AS holding increased by 950.6%EUR 2,517,412BESI.AS value decreased by -90762-3.5%EUR 162.55BESI.AS unit share price decreased by -6.9-4.1%
SGE.L (Sage Group PLC) 207,352 SGE.L holding increased by 12850.6%GBP 2,284,808SGE.L value decreased by -83490-3.5%GBP 11.019SGE.L unit share price decreased by -0.4739-4.1%
ADM.L (Admiral Group PLC) 70,958 ADM.L holding increased by 4400.6%GBP 2,238,402ADM.L value increased by 449522.0%GBP 31.5455ADM.L unit share price increased by 0.44071.4%
SGRO.L (Segro Plc) 235,640 SGRO.L holding increased by 14650.6%GBP 2,079,930SGRO.L value increased by 250601.2%GBP 8.82673SGRO.L unit share price increased by 0.05180.6%
ELE.MC (Endesa SA) 66,466 ELE.MC holding increased by 4130.6%EUR 2,059,781ELE.MC value increased by 61930.3%EUR 30.99ELE.MC unit share price decreased by -0.1-0.3%
WISE.L (Wise plc) 177,974 WISE.L holding increased by 11060.6%GBP 1,941,584WISE.L value decreased by -2506-0.1%GBP 10.9094WISE.L unit share price decreased by -0.0824-0.7%
ITRK.L (Intertek Group PLC) 37,316 ITRK.L holding increased by 2320.6%GBP 1,917,712ITRK.L value decreased by -5630-0.3%GBP 51.3911ITRK.L unit share price decreased by -0.4734-0.9%
BVI.PA (Bureau Veritas SA) 68,334 BVI.PA holding increased by 4250.6%EUR 1,845,018BVI.PA value decreased by -4823-0.3%EUR 27BVI.PA unit share price decreased by -0.24-0.9%
ELISA.HE (Elisa Oyj) 47,813 ELISA.HE holding increased by 2980.6%EUR 1,777,687ELISA.HE value decreased by -10778-0.6%EUR 37.18ELISA.HE unit share price decreased by -0.46-1.2%
G24.DE (Scout24 SE) 20,376 G24.DE holding increased by 1270.6%EUR 1,686,114G24.DE value decreased by -47200-2.7%EUR 82.75G24.DE unit share price decreased by -2.85-3.3%
CNA.L (Centrica PLC) 766,835 CNA.L holding increased by 47880.6%GBP 1,676,677CNA.L value decreased by -3409-0.2%GBP 2.18649CNA.L unit share price decreased by -0.01821-0.8%
AGS.BR (Ageas SA/NV) 27,569 AGS.BR holding increased by 1720.6%EUR 1,643,112AGS.BR value increased by 116210.7%EUR 59.6AGS.BR unit share price increased by 0.0500000000000040.1%
G1A.DE (GEA Group AG) 26,400 G1A.DE holding increased by 1650.6%EUR 1,597,200G1A.DE value increased by 349062.2%EUR 60.5G1A.DE unit share price increased by 0.951.6%
ENX.PA (Euronext NV) 13,475 ENX.PA holding increased by 840.6%EUR 1,595,440ENX.PA value increased by 5720.0%EUR 118.4ENX.PA unit share price decreased by -0.69999999999999-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 18,790 EVD.DE holding increased by 1170.6%EUR 1,334,090EVD.DE value decreased by -22503-1.7%EUR 71EVD.DE unit share price decreased by -1.65-2.3%
MONC.MI (Moncler SpA) 26,260 MONC.MI holding increased by 1650.6%EUR 1,268,883MONC.MI value increased by 116260.9%EUR 48.32MONC.MI unit share price increased by 0.140.3%
FRES.L (Fresnillo PLC) 26,707 FRES.L holding increased by 1680.6%GBP 1,201,788FRES.L value decreased by -59430-4.7%GBP 44.999FRES.L unit share price decreased by -2.5242-5.3%
TLX.DE (Talanx AG) 9,959 TLX.DE holding increased by 630.6%EUR 1,046,691TLX.DE value increased by 175071.7%EUR 105.1TLX.DE unit share price increased by 1.11.1%
LI.PA (Klepierre SA) 30,409 LI.PA holding increased by 1920.6%EUR 981,603LI.PA value decreased by -5889-0.6%EUR 32.28LI.PA unit share price decreased by -0.4-1.2%
VER.VI (Verbund AG) 15,760 VER.VI holding increased by 1000.6%EUR 968,452VER.VI value decreased by -902-0.1%EUR 61.45VER.VI unit share price decreased by -0.45-0.7%
CON.DE (Continental AG) 14,339 CON.DE holding increased by 910.6%EUR 962,147CON.DE value increased by 138001.5%EUR 67.1CON.DE unit share price increased by 0.539999999999990.8%
RAA.DE (Rational AG) 1,410 RAA.DE holding increased by 90.6%EUR 934,830RAA.DE value increased by 73680.8%EUR 663RAA.DE unit share price increased by 10.2%
OMV.VI (OMV AG) 18,151 OMV.VI holding increased by 1150.6%EUR 909,365OMV.VI value increased by 122541.4%EUR 50.1OMV.VI unit share price increased by 0.360.7%
LAND.L (Land Securities Group PLC) 119,164 LAND.L holding increased by 7590.6%GBP 898,522LAND.L value increased by 51220.6%GBP 7.54021LAND.L unit share price decreased by -0.0050799999999995-0.1%
CCH.L (Coca Cola HBC AG) 19,516 CCH.L holding increased by 1240.6%GBP 891,711CCH.L value increased by 99951.1%GBP 45.6913CCH.L unit share price increased by 0.223299999999990.5%
ORNBV.HE (Orion Oyj) 12,202 ORNBV.HE holding increased by 770.6%EUR 855,970ORNBV.HE value decreased by -3086-0.4%EUR 70.15ORNBV.HE unit share price decreased by -0.69999999999999-1.0%
SY1.DE (Symrise AG) 12,038 SY1.DE holding increased by 760.6%EUR 853,013SY1.DE value decreased by -14232-1.6%EUR 70.86SY1.DE unit share price decreased by -1.64-2.3%
MAP.MC (Mapfre SA) 212,926 MAP.MC holding increased by 13610.6%EUR 818,488MAP.MC value decreased by -692-0.1%EUR 3.844MAP.MC unit share price decreased by -0.028-0.7%
CVC.AS (CVC Capital Partners PLC) 53,360 CVC.AS holding increased by 3410.6%EUR 799,333CVC.AS value increased by 93501.2%EUR 14.98CVC.AS unit share price increased by 0.080.5%
AMUN.PA (Amundi SA) 9,429 AMUN.PA holding increased by 600.6%EUR 705,761AMUN.PA value increased by 63650.9%EUR 74.85AMUN.PA unit share price increased by 0.199999999999990.3%
BMED.MI (Banca Mediolanum SpA) 34,748 BMED.MI holding increased by 2220.6%EUR 681,061BMED.MI value decreased by -2554-0.4%EUR 19.6BMED.MI unit share price decreased by -0.2-1.0%
SDR.L (Schroders PLC) 123,356 SDR.L holding increased by 7890.6%GBP 637,926SDR.L value increased by 22390.4%GBP 5.17142SDR.L unit share price decreased by -0.01502-0.3%
BZU.MI (Buzzi SpA) 8,226 BZU.MI holding increased by 520.6%EUR 396,493BZU.MI value decreased by -4523-1.1%EUR 48.2BZU.MI unit share price decreased by -0.8599-1.8%
LOTB.BR (Lotus Bakeries NV) 37 EUR 368,150LOTB.BR value increased by 18500.5%EUR 9950LOTB.BR unit share price increased by 500.5%
RED.MC (Redeia Corp SA) 12,050 EUR 173,520RED.MC value decreased by -1446-0.8%EUR 14.4RED.MC unit share price decreased by -0.12-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00BG13YG34 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,396 EUR 55,415,382ASML.AS value decreased by -1076388-1.9%EUR 1194.4ASML.AS unit share price decreased by -23.2-1.9%
ALV.DE (Allianz SE) 73,773 EUR 27,141,087ALV.DE value increased by 1918100.7%EUR 367.9ALV.DE unit share price increased by 2.60.7%
SHEL.L (Shell plc) 715,126 GBP 22,561,759SHEL.L value increased by 3709571.7%GBP 31.5493SHEL.L unit share price increased by 0.51871.7%
AZN.L (AstraZeneca PLC) 135,567 GBP 21,143,421AZN.L value decreased by -506332-2.3%GBP 155.963AZN.L unit share price decreased by -3.735-2.3%
NOVO-B.CO (Novo Nordisk A/S) 396,873 DKK 20,275,057NOVO-B.CO value decreased by -662784-3.2%DKK 51.087NOVO-B.CO unit share price decreased by -1.67-3.2%
IBE.MC (Iberdrola SA) 1,014,078 EUR 19,044,385IBE.MC value increased by 253520.1%EUR 18.78IBE.MC unit share price increased by 0.0250000000000020.1%
ULVR.L (Unilever PLC) 299,687 GBP 16,662,475ULVR.L value decreased by -110712-0.7%GBP 55.5996ULVR.L unit share price decreased by -0.3694-0.7%
REL.L (Relx PLC) 472,930 GBP 14,699,486REL.L value decreased by -100975-0.7%GBP 31.0817REL.L unit share price decreased by -0.2135-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,125 EUR 13,261,050MUV2.DE value decreased by -88825-0.7%EUR 507.6MUV2.DE unit share price decreased by -3.4-0.7%
RHM.DE (Rheinmetall AG) 7,032 EUR 12,974,040RHM.DE value decreased by -35160-0.3%EUR 1845RHM.DE unit share price decreased by -5-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,947 EUR 11,912,832MC.PA value decreased by -1020535-7.9%EUR 542.8MC.PA unit share price decreased by -46.5-7.9%
RIO.L (Rio Tinto PLC) 130,317 GBP 10,157,794RIO.L value increased by 699920.7%GBP 77.9468RIO.L unit share price increased by 0.53710.7%
UMG.AS (Universal Music Group NV) 475,641 EUR 9,907,602EUR 20.83
CS.PA (AXA SA) 253,184 EUR 9,636,183CS.PA value increased by 759550.8%EUR 38.06CS.PA unit share price increased by 0.30.8%
AI.PA (Air Liquide SA) 61,397 EUR 9,633,189AI.PA value decreased by -24560.0%EUR 156.9AI.PA unit share price decreased by -0.0399999999999920.0%
GSK.L (GlaxoSmithKline PLC) 449,360 GBP 9,429,725GSK.L value decreased by -199696-2.1%GBP 20.9848GSK.L unit share price decreased by -0.4444-2.1%
OR.PA (L'Oreal SA) 24,459 EUR 9,305,427OR.PA value increased by 110070.1%EUR 380.45OR.PA unit share price increased by 0.449999999999990.1%
RMS.PA (Hermes International SCA) 4,381 EUR 8,981,050RMS.PA value decreased by -350480-3.8%EUR 2050RMS.PA unit share price decreased by -80-3.8%
III.L (3I Group PLC) 207,405 GBP 7,536,092III.L value increased by 549780.7%GBP 36.3352III.L unit share price increased by 0.26510.7%
DB1.DE (Deutsche Boerse AG) 34,517 EUR 7,224,408DB1.DE value increased by 759371.1%EUR 209.3DB1.DE unit share price increased by 2.21.1%
LSEG.L (London Stock Exchange Group PLC) 75,204 GBP 7,203,439LSEG.L value increased by 580590.8%GBP 95.7853LSEG.L unit share price increased by 0.772000000000010.8%
ADYEN.AS (Adyen NV) 5,544 EUR 7,112,952ADYEN.AS value decreased by -287179-3.9%EUR 1283ADYEN.AS unit share price decreased by -51.8-3.9%
KNEBV.HE (Kone Oyj) 117,211 EUR 7,110,019KNEBV.HE value decreased by -128932-1.8%EUR 60.66KNEBV.HE unit share price decreased by -1.1-1.8%
RKT.L (Reckitt Benckiser Group PLC) 87,672 GBP 6,012,811RKT.L value decreased by -11740.0%GBP 68.583RKT.L unit share price decreased by -0.0134000000000040.0%
RACE.MI (Ferrari NV) 21,412 EUR 6,010,348RACE.MI value decreased by -21412-0.4%EUR 280.7RACE.MI unit share price decreased by -1-0.4%
EXPN.L (Experian PLC) 190,031 GBP 5,965,734EXPN.L value decreased by -123451-2.0%GBP 31.3935EXPN.L unit share price decreased by -0.6496-2.0%
CPG.L (Compass Group PLC) 217,714 GBP 5,525,152CPG.L value increased by 618961.1%GBP 25.378CPG.L unit share price increased by 0.28431.1%
PUB.PA (Publicis Groupe SA) 60,458 EUR 5,138,930PUB.PA value increased by 652951.3%EUR 85PUB.PA unit share price increased by 1.081.3%
SSE.L (SSE PLC) 177,039 GBP 4,932,380SSE.L value increased by 498331.0%GBP 27.8604SSE.L unit share price increased by 0.28151.0%
G.MI (Generali) 124,608 EUR 4,201,782G.MI value increased by 610581.5%EUR 33.72G.MI unit share price increased by 0.491.5%
WKL.AS (Wolters Kluwer NV) 49,733 EUR 4,044,288WKL.AS value increased by 377980.9%EUR 81.32WKL.AS unit share price increased by 0.759999999999990.9%
MTX.DE (MTU Aero Engines AG) 9,776 EUR 3,629,829MTX.DE value decreased by -79185-2.1%EUR 371.3MTX.DE unit share price decreased by -8.1-2.1%
DGE.L (Diageo PLC) 165,424 GBP 3,098,942DGE.L value increased by 355751.2%GBP 18.7333DGE.L unit share price increased by 0.2151.2%
FBK.MI (FinecoBank Banca Fineco SpA) 137,441 EUR 3,064,934FBK.MI value increased by 68720.2%EUR 22.3FBK.MI unit share price increased by 0.0500000000000010.2%
WRT1V.HE (Wartsila OYJ Abp) 92,006 EUR 3,050,919WRT1V.HE value decreased by -28522-0.9%EUR 33.16WRT1V.HE unit share price decreased by -0.31-0.9%
HNR1.DE (Hannover Rueck SE) 12,422 EUR 2,934,076HNR1.DE value decreased by -7454-0.3%EUR 236.2HNR1.DE unit share price decreased by -0.60000000000002-0.3%
IMB.L (Imperial Brands PLC) 83,191 GBP 2,908,456IMB.L value increased by 168670.6%GBP 34.9612IMB.L unit share price increased by 0.20280.6%
NXT.L (Next PLC) 18,485 GBP 2,900,475NXT.L value increased by 175820.6%GBP 156.91NXT.L unit share price increased by 0.950999999999990.6%
A5G.IR (AIB Group PLC) 286,557 EUR 2,649,219A5G.IR value decreased by -65909-2.4%EUR 9.245A5G.IR unit share price decreased by -0.23-2.4%
BESI.AS (BE Semiconductor Industries NV) 15,392 EUR 2,608,174BESI.AS value decreased by -96970-3.6%EUR 169.45BESI.AS unit share price decreased by -6.3-3.6%
SGE.L (Sage Group PLC) 206,067 GBP 2,368,298SGE.L value increased by 220300.9%GBP 11.4929SGE.L unit share price increased by 0.1070.9%
ADM.L (Admiral Group PLC) 70,518 GBP 2,193,450ADM.L value increased by 352531.6%GBP 31.1048ADM.L unit share price increased by 0.49991.6%
SGRO.L (Segro Plc) 234,175 GBP 2,054,870SGRO.L value increased by 303541.5%GBP 8.77493SGRO.L unit share price increased by 0.129621.5%
ELE.MC (Endesa SA) 66,053 EUR 2,053,588ELE.MC value increased by 66060.3%EUR 31.09ELE.MC unit share price increased by 0.10.3%
WISE.L (Wise plc) 176,868 GBP 1,944,090WISE.L value increased by 88300.5%GBP 10.9918WISE.L unit share price increased by 0.0499999999999990.5%
ITRK.L (Intertek Group PLC) 37,084 GBP 1,923,342ITRK.L value increased by 109900.6%GBP 51.8645ITRK.L unit share price increased by 0.29640.6%
BVI.PA (Bureau Veritas SA) 67,909 EUR 1,849,841BVI.PA value decreased by -12224-0.7%EUR 27.24BVI.PA unit share price decreased by -0.18-0.7%
ELISA.HE (Elisa Oyj) 47,515 EUR 1,788,465ELISA.HE value increased by 47520.3%EUR 37.64ELISA.HE unit share price increased by 0.10.3%
G24.DE (Scout24 SE) 20,249 EUR 1,733,314G24.DE value increased by 10120.1%EUR 85.6G24.DE unit share price increased by 0.0499999999999970.1%
CNA.L (Centrica PLC) 762,047 GBP 1,680,086CNA.L value increased by 356832.2%GBP 2.2047CNA.L unit share price increased by 0.046822.2%
AGS.BR (Ageas SA/NV) 27,397 EUR 1,631,491AGS.BR value increased by 328762.1%EUR 59.55AGS.BR unit share price increased by 1.22.1%
ENX.PA (Euronext NV) 13,391 EUR 1,594,868ENX.PA value increased by 187471.2%EUR 119.1ENX.PA unit share price increased by 1.41.2%
G1A.DE (GEA Group AG) 26,235 EUR 1,562,294G1A.DE value decreased by -23612-1.5%EUR 59.55G1A.DE unit share price decreased by -0.90000000000001-1.5%
EVD.DE (CTS Eventim AG & Co KGaA) 18,673 EUR 1,356,593EVD.DE value decreased by -6536-0.5%EUR 72.65EVD.DE unit share price decreased by -0.34999999999999-0.5%
FRES.L (Fresnillo PLC) 26,539 GBP 1,261,218FRES.L value decreased by -2920-0.2%GBP 47.5232FRES.L unit share price decreased by -0.11-0.2%
MONC.MI (Moncler SpA) 26,095 EUR 1,257,257MONC.MI value decreased by -38360-3.0%EUR 48.18MONC.MI unit share price decreased by -1.47-3.0%
TLX.DE (Talanx AG) 9,896 EUR 1,029,184TLX.DE value decreased by -4948-0.5%EUR 104TLX.DE unit share price decreased by -0.5-0.5%
LI.PA (Klepierre SA) 30,217 EUR 987,492LI.PA value increased by 60440.6%EUR 32.68LI.PA unit share price increased by 0.20.6%
VER.VI (Verbund AG) 15,660 EUR 969,354VER.VI value decreased by -4698-0.5%EUR 61.9VER.VI unit share price decreased by -0.3-0.5%
CON.DE (Continental AG) 14,248 EUR 948,347CON.DE value decreased by -9119-1.0%EUR 66.56CON.DE unit share price decreased by -0.64-1.0%
RAA.DE (Rational AG) 1,401 EUR 927,462RAA.DE value decreased by -26619-2.8%EUR 662RAA.DE unit share price decreased by -19-2.8%
OMV.VI (OMV AG) 18,036 EUR 897,111OMV.VI value increased by 50500.6%EUR 49.74OMV.VI unit share price increased by 0.280.6%
LAND.L (Land Securities Group PLC) 118,405 GBP 893,400LAND.L value increased by 106161.2%GBP 7.54529LAND.L unit share price increased by 0.0896599999999991.2%
CCH.L (Coca Cola HBC AG) 19,392 GBP 881,716CCH.L value increased by 88831.0%GBP 45.468CCH.L unit share price increased by 0.458000000000011.0%
SY1.DE (Symrise AG) 11,962 EUR 867,245SY1.DE value decreased by -2153-0.2%EUR 72.5SY1.DE unit share price decreased by -0.18000000000001-0.2%
ORNBV.HE (Orion Oyj) 12,125 EUR 859,056ORNBV.HE value decreased by -24250-2.7%EUR 70.85ORNBV.HE unit share price decreased by -2-2.7%
MAP.MC (Mapfre SA) 211,565 EUR 819,180MAP.MC value increased by 8470.1%EUR 3.872MAP.MC unit share price increased by 0.0040.1%
CVC.AS (CVC Capital Partners PLC) 53,019 EUR 789,983CVC.AS value increased by 79531.0%EUR 14.9CVC.AS unit share price increased by 0.151.0%
AMUN.PA (Amundi SA) 9,369 EUR 699,396AMUN.PA value decreased by -2342-0.3%EUR 74.65AMUN.PA unit share price decreased by -0.25-0.3%
BMED.MI (Banca Mediolanum SpA) 34,526 EUR 683,615BMED.MI value decreased by -1381-0.2%EUR 19.8BMED.MI unit share price decreased by -0.039999999999999-0.2%
SDR.L (Schroders PLC) 122,567 GBP 635,687SDR.L value decreased by -2855-0.4%GBP 5.18644SDR.L unit share price decreased by -0.0233-0.4%
BZU.MI (Buzzi SpA) 8,174 EUR 401,016BZU.MI value decreased by -3760-0.9%EUR 49.0599BZU.MI unit share price decreased by -0.46-0.9%
LOTB.BR (Lotus Bakeries NV) 37 EUR 366,300LOTB.BR value increased by 88802.5%EUR 9900LOTB.BR unit share price increased by 2402.5%
RED.MC (Redeia Corp SA) 12,050 EUR 174,966RED.MC value increased by 16871.0%EUR 14.52RED.MC unit share price increased by 0.141.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00BG13YG34 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,396 EUR 56,491,770ASML.AS value increased by 18372823.4%EUR 1217.6ASML.AS unit share price increased by 39.63.4%
ALV.DE (Allianz SE) 73,773 EUR 26,949,277ALV.DE value decreased by -73770.0%EUR 365.3ALV.DE unit share price decreased by -0.0999999999999660.0%
SHEL.L (Shell plc) 715,126 GBP 22,190,802SHEL.L value increased by 1687600.8%GBP 31.0306SHEL.L unit share price increased by 0.2360.8%
AZN.L (AstraZeneca PLC) 135,567 GBP 21,649,753AZN.L value increased by 1676320.8%GBP 159.698AZN.L unit share price increased by 1.2370.8%
NOVO-B.CO (Novo Nordisk A/S) 396,873 DKK 20,937,841NOVO-B.CO value decreased by -160932-0.8%DKK 52.757NOVO-B.CO unit share price decreased by -0.4055-0.8%
IBE.MC (Iberdrola SA) 1,014,078 EUR 19,019,033IBE.MC value increased by 861970.5%EUR 18.755IBE.MC unit share price increased by 0.0849999999999970.5%
ULVR.L (Unilever PLC) 299,687 GBP 16,773,187ULVR.L value decreased by -14679-0.1%GBP 55.969ULVR.L unit share price decreased by -0.048999999999999-0.1%
REL.L (Relx PLC) 472,930 GBP 14,800,461REL.L value decreased by -823166-5.3%GBP 31.2952REL.L unit share price decreased by -1.7406-5.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,125 EUR 13,349,875MUV2.DE value increased by 1097250.8%EUR 511MUV2.DE unit share price increased by 4.20.8%
RHM.DE (Rheinmetall AG) 7,032 EUR 13,009,200RHM.DE value increased by 4148883.3%EUR 1850RHM.DE unit share price increased by 593.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,947 EUR 12,933,367MC.PA value increased by 285310.2%EUR 589.3MC.PA unit share price increased by 1.30.2%
RIO.L (Rio Tinto PLC) 130,317 GBP 10,087,802RIO.L value increased by 630250.6%GBP 77.4097RIO.L unit share price increased by 0.48360.6%
UMG.AS (Universal Music Group NV) 475,641 EUR 9,907,602UMG.AS value decreased by -109397-1.1%EUR 20.83UMG.AS unit share price decreased by -0.23-1.1%
AI.PA (Air Liquide SA) 61,397 EUR 9,635,645AI.PA value decreased by -25787-0.3%EUR 156.94AI.PA unit share price decreased by -0.42000000000002-0.3%
GSK.L (GlaxoSmithKline PLC) 449,360 GBP 9,629,421GSK.L value increased by 1616731.7%GBP 21.4292GSK.L unit share price increased by 0.35981.7%
CS.PA (AXA SA) 253,184 EUR 9,560,228CS.PA value decreased by -37977-0.4%EUR 37.76CS.PA unit share price decreased by -0.15-0.4%
RMS.PA (Hermes International SCA) 4,381 EUR 9,331,530RMS.PA value decreased by -43810-0.5%EUR 2130RMS.PA unit share price decreased by -10-0.5%
OR.PA (L'Oreal SA) 24,459 EUR 9,294,420OR.PA value decreased by -119849-1.3%EUR 380OR.PA unit share price decreased by -4.9-1.3%
III.L (3I Group PLC) 207,405 GBP 7,481,114III.L value increased by 31720.0%GBP 36.0701III.L unit share price increased by 0.0152999999999960.0%
ADYEN.AS (Adyen NV) 5,544 EUR 7,400,131ADYEN.AS value decreased by -325987-4.2%EUR 1334.8ADYEN.AS unit share price decreased by -58.8-4.2%
KNEBV.HE (Kone Oyj) 117,211 EUR 7,238,951EUR 61.76
DB1.DE (Deutsche Boerse AG) 34,517 EUR 7,148,471DB1.DE value decreased by -203650-2.8%EUR 207.1DB1.DE unit share price decreased by -5.9-2.8%
LSEG.L (London Stock Exchange Group PLC) 75,204 GBP 7,145,380LSEG.L value decreased by -287965-3.9%GBP 95.0133LSEG.L unit share price decreased by -3.8291-3.9%
EXPN.L (Experian PLC) 190,031 GBP 6,089,185EXPN.L value decreased by -330973-5.2%GBP 32.0431EXPN.L unit share price decreased by -1.7417-5.2%
RACE.MI (Ferrari NV) 21,412 EUR 6,031,760RACE.MI value decreased by -64236-1.1%EUR 281.7RACE.MI unit share price decreased by -3-1.1%
RKT.L (Reckitt Benckiser Group PLC) 87,672 GBP 6,013,985RKT.L value decreased by -8960.0%GBP 68.5964RKT.L unit share price decreased by -0.0101999999999980.0%
CPG.L (Compass Group PLC) 217,714 GBP 5,463,256CPG.L value decreased by -116028-2.1%GBP 25.0937CPG.L unit share price decreased by -0.533-2.1%
PUB.PA (Publicis Groupe SA) 60,458 EUR 5,073,635PUB.PA value decreased by -249087-4.7%EUR 83.92PUB.PA unit share price decreased by -4.12-4.7%
SSE.L (SSE PLC) 177,039 GBP 4,882,547SSE.L value increased by 763501.6%GBP 27.5789SSE.L unit share price increased by 0.43121.6%
G.MI (Generali) 124,608 EUR 4,140,724G.MI value decreased by -6230-0.2%EUR 33.23G.MI unit share price decreased by -0.050000000000004-0.2%
WKL.AS (Wolters Kluwer NV) 49,733 EUR 4,006,490WKL.AS value decreased by -147210-3.5%EUR 80.56WKL.AS unit share price decreased by -2.96-3.5%
MTX.DE (MTU Aero Engines AG) 9,776 EUR 3,709,014MTX.DE value increased by 694091.9%EUR 379.4MTX.DE unit share price increased by 7.11.9%
WRT1V.HE (Wartsila OYJ Abp) 92,006 EUR 3,079,441WRT1V.HE value increased by 506031.7%EUR 33.47WRT1V.HE unit share price increased by 0.551.7%
DGE.L (Diageo PLC) 165,424 GBP 3,063,367DGE.L value decreased by -91302-2.9%GBP 18.5183DGE.L unit share price decreased by -0.5519-2.9%
FBK.MI (FinecoBank Banca Fineco SpA) 137,441 EUR 3,058,062FBK.MI value increased by 439811.5%EUR 22.25FBK.MI unit share price increased by 0.321.5%
HNR1.DE (Hannover Rueck SE) 12,422 EUR 2,941,530HNR1.DE value decreased by -2484-0.1%EUR 236.8HNR1.DE unit share price decreased by -0.19999999999999-0.1%
IMB.L (Imperial Brands PLC) 83,191 GBP 2,891,589IMB.L value increased by 52700.2%GBP 34.7584IMB.L unit share price increased by 0.0633000000000050.2%
NXT.L (Next PLC) 18,485 GBP 2,882,893NXT.L value increased by 201920.7%GBP 155.959NXT.L unit share price increased by 1.0930.7%
A5G.IR (AIB Group PLC) 286,557 EUR 2,715,128A5G.IR value increased by 601772.3%EUR 9.475A5G.IR unit share price increased by 0.212.3%
BESI.AS (BE Semiconductor Industries NV) 15,392 EUR 2,705,144BESI.AS value increased by 138530.5%EUR 175.75BESI.AS unit share price increased by 0.900000000000010.5%
SGE.L (Sage Group PLC) 206,067 GBP 2,346,268SGE.L value decreased by -130299-5.3%GBP 11.3859SGE.L unit share price decreased by -0.6324-5.3%
ADM.L (Admiral Group PLC) 70,518 GBP 2,158,197ADM.L value increased by 97790.5%GBP 30.6049ADM.L unit share price increased by 0.13870.5%
ELE.MC (Endesa SA) 66,053 EUR 2,046,982ELE.MC value increased by 145310.7%EUR 30.99ELE.MC unit share price increased by 0.220.7%
SGRO.L (Segro Plc) 234,175 GBP 2,024,516SGRO.L value decreased by -4641-0.2%GBP 8.64531SGRO.L unit share price decreased by -0.019819999999999-0.2%
WISE.L (Wise plc) 176,868 GBP 1,935,260WISE.L value decreased by -2889-0.1%GBP 10.9418WISE.L unit share price decreased by -0.016399999999999-0.1%
ITRK.L (Intertek Group PLC) 37,084 GBP 1,912,352ITRK.L value decreased by -25930-1.3%GBP 51.5681ITRK.L unit share price decreased by -0.6992-1.3%
BVI.PA (Bureau Veritas SA) 67,909 EUR 1,862,065BVI.PA value increased by 27170.1%EUR 27.42BVI.PA unit share price increased by 0.0400000000000030.1%
ELISA.HE (Elisa Oyj) 47,515 EUR 1,783,713ELISA.HE value increased by 142540.8%EUR 37.54ELISA.HE unit share price increased by 0.30.8%
G24.DE (Scout24 SE) 20,249 EUR 1,732,302G24.DE value decreased by -2025-0.1%EUR 85.55G24.DE unit share price decreased by -0.10000000000001-0.1%
CNA.L (Centrica PLC) 762,047 GBP 1,644,403CNA.L value increased by 234491.4%GBP 2.15788CNA.L unit share price increased by 0.030781.4%
AGS.BR (Ageas SA/NV) 27,397 EUR 1,598,615AGS.BR value increased by 109590.7%EUR 58.35AGS.BR unit share price increased by 0.40.7%
G1A.DE (GEA Group AG) 26,235 EUR 1,585,906G1A.DE value decreased by -56405-3.4%EUR 60.45G1A.DE unit share price decreased by -2.15-3.4%
ENX.PA (Euronext NV) 13,391 EUR 1,576,121ENX.PA value decreased by -22764-1.4%EUR 117.7ENX.PA unit share price decreased by -1.7-1.4%
EVD.DE (CTS Eventim AG & Co KGaA) 18,673 EUR 1,363,129EVD.DE value decreased by -14005-1.0%EUR 73EVD.DE unit share price decreased by -0.75-1.0%
MONC.MI (Moncler SpA) 26,095 EUR 1,295,617MONC.MI value decreased by -15918-1.2%EUR 49.65MONC.MI unit share price decreased by -0.61-1.2%
FRES.L (Fresnillo PLC) 26,539 GBP 1,264,138FRES.L value decreased by -96074-7.1%GBP 47.6332FRES.L unit share price decreased by -3.6201-7.1%
TLX.DE (Talanx AG) 9,896 EUR 1,034,132TLX.DE value increased by 39580.4%EUR 104.5TLX.DE unit share price increased by 0.400000000000010.4%
LI.PA (Klepierre SA) 30,217 EUR 981,448LI.PA value decreased by -1813-0.2%EUR 32.48LI.PA unit share price decreased by -0.060000000000002-0.2%
VER.VI (Verbund AG) 15,660 EUR 974,052VER.VI value increased by 180091.9%EUR 62.2VER.VI unit share price increased by 1.151.9%
CON.DE (Continental AG) 14,248 EUR 957,466CON.DE value increased by 14250.1%EUR 67.2CON.DE unit share price increased by 0.100000000000010.1%
RAA.DE (Rational AG) 1,401 EUR 954,081RAA.DE value decreased by -10508-1.1%EUR 681RAA.DE unit share price decreased by -7.5-1.1%
OMV.VI (OMV AG) 18,036 EUR 892,061OMV.VI value increased by 43290.5%EUR 49.46OMV.VI unit share price increased by 0.240.5%
ORNBV.HE (Orion Oyj) 12,125 EUR 883,306ORNBV.HE value increased by 194002.2%EUR 72.85ORNBV.HE unit share price increased by 1.62.2%
LAND.L (Land Securities Group PLC) 118,405 GBP 882,784LAND.L value increased by 27750.3%GBP 7.45563LAND.L unit share price increased by 0.023440.3%
CCH.L (Coca Cola HBC AG) 19,392 GBP 872,833CCH.L value increased by 4850.1%GBP 45.01CCH.L unit share price increased by 0.0250999999999950.1%
SY1.DE (Symrise AG) 11,962 EUR 869,398SY1.DE value decreased by -9091-1.0%EUR 72.68SY1.DE unit share price decreased by -0.75999999999999-1.0%
MAP.MC (Mapfre SA) 211,565 EUR 818,333MAP.MC value increased by 84621.0%EUR 3.868MAP.MC unit share price increased by 0.041.0%
CVC.AS (CVC Capital Partners PLC) 53,019 EUR 782,030CVC.AS value decreased by -3712-0.5%EUR 14.75CVC.AS unit share price decreased by -0.07-0.5%
AMUN.PA (Amundi SA) 9,369 EUR 701,738AMUN.PA value increased by 37470.5%EUR 74.9AMUN.PA unit share price increased by 0.39990.5%
BMED.MI (Banca Mediolanum SpA) 34,526 EUR 684,996BMED.MI value increased by 124301.8%EUR 19.84BMED.MI unit share price increased by 0.361.8%
SDR.L (Schroders PLC) 122,567 GBP 638,542SDR.L value decreased by -9145-1.4%GBP 5.20974SDR.L unit share price decreased by -0.07461-1.4%
BZU.MI (Buzzi SpA) 8,174 EUR 404,776BZU.MI value increased by 50671.3%EUR 49.5199BZU.MI unit share price increased by 0.61991.3%
LOTB.BR (Lotus Bakeries NV) 37 EUR 357,420LOTB.BR value increased by 74002.1%EUR 9660LOTB.BR unit share price increased by 2002.1%
RED.MC (Redeia Corp SA) 12,050 EUR 173,279RED.MC value increased by 3610.2%EUR 14.38RED.MC unit share price increased by 0.0300000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BG13YG34 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,396 EUR 54,654,488ASML.AS value decreased by -92790.0%EUR 1178ASML.AS unit share price decreased by -0.200000000000050.0%
ALV.DE (Allianz SE) 73,773 EUR 26,956,654ALV.DE value increased by 1106590.4%EUR 365.4ALV.DE unit share price increased by 1.50.4%
SHEL.L (Shell plc) 715,126 GBP 22,022,042SHEL.L value decreased by -149905-0.7%GBP 30.7946SHEL.L unit share price decreased by -0.2097-0.7%
AZN.L (AstraZeneca PLC) 135,567 GBP 21,482,121AZN.L value increased by 2434891.1%GBP 158.461AZN.L unit share price increased by 1.7961.1%
NOVO-B.CO (Novo Nordisk A/S) 396,873 DKK 21,098,773NOVO-B.CO value decreased by -230028-1.1%DKK 53.1625NOVO-B.CO unit share price decreased by -0.5796-1.1%
IBE.MC (Iberdrola SA) 1,014,078 EUR 18,932,836IBE.MC value increased by 3143641.7%EUR 18.67IBE.MC unit share price increased by 0.311.7%
ULVR.L (Unilever PLC) 299,687 GBP 16,787,866ULVR.L value decreased by -28582-0.2%GBP 56.018ULVR.L unit share price decreased by -0.095399999999998-0.2%
REL.L (Relx PLC) 472,930 GBP 15,623,627REL.L value decreased by -313176-2.0%GBP 33.0358REL.L unit share price decreased by -0.6622-2.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,125 EUR 13,240,150MUV2.DE value decreased by -20900-0.2%EUR 506.8MUV2.DE unit share price decreased by -0.80000000000001-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,947 EUR 12,904,836MC.PA value decreased by -74620-0.6%EUR 588MC.PA unit share price decreased by -3.4-0.6%
RHM.DE (Rheinmetall AG) 7,032 EUR 12,594,312RHM.DE value decreased by -274248-2.1%EUR 1791RHM.DE unit share price decreased by -39-2.1%
RIO.L (Rio Tinto PLC) 130,317 GBP 10,024,777RIO.L value increased by 1384341.4%GBP 76.9261RIO.L unit share price increased by 1.06231.4%
UMG.AS (Universal Music Group NV) 475,641 EUR 10,016,999UMG.AS value decreased by -9513-0.1%EUR 21.06UMG.AS unit share price decreased by -0.02-0.1%
AI.PA (Air Liquide SA) 61,397 EUR 9,661,432AI.PA value decreased by -15963-0.2%EUR 157.36AI.PA unit share price decreased by -0.25999999999999-0.2%
CS.PA (AXA SA) 253,184 EUR 9,598,205CS.PA value increased by 506360.5%EUR 37.91CS.PA unit share price increased by 0.20.5%
GSK.L (GlaxoSmithKline PLC) 449,360 GBP 9,467,748GSK.L value increased by 1313161.4%GBP 21.0694GSK.L unit share price increased by 0.29221.4%
OR.PA (L'Oreal SA) 24,459 EUR 9,414,269OR.PA value decreased by -33020-0.3%EUR 384.9OR.PA unit share price decreased by -1.35-0.3%
RMS.PA (Hermes International SCA) 4,381 EUR 9,375,340RMS.PA value increased by 438100.5%EUR 2140RMS.PA unit share price increased by 100.5%
ADYEN.AS (Adyen NV) 5,544 EUR 7,726,118ADYEN.AS value decreased by -17741-0.2%EUR 1393.6ADYEN.AS unit share price decreased by -3.2-0.2%
III.L (3I Group PLC) 207,405 GBP 7,477,942III.L value decreased by -391717-5.0%GBP 36.0548III.L unit share price decreased by -1.8886-5.0%
LSEG.L (London Stock Exchange Group PLC) 75,204 GBP 7,433,345LSEG.L value decreased by -173670-2.3%GBP 98.8424LSEG.L unit share price decreased by -2.3096-2.3%
DB1.DE (Deutsche Boerse AG) 34,517 EUR 7,352,121DB1.DE value decreased by -13807-0.2%EUR 213DB1.DE unit share price decreased by -0.40000000000001-0.2%
KNEBV.HE (Kone Oyj) 117,211 EUR 7,238,951KNEBV.HE value decreased by -53917-0.7%EUR 61.76KNEBV.HE unit share price decreased by -0.46-0.7%
EXPN.L (Experian PLC) 190,031 GBP 6,420,158EXPN.L value decreased by -220277-3.3%GBP 33.7848EXPN.L unit share price decreased by -1.1592-3.3%
RACE.MI (Ferrari NV) 21,412 EUR 6,095,996RACE.MI value increased by 85640.1%EUR 284.7RACE.MI unit share price increased by 0.399999999999980.1%
RKT.L (Reckitt Benckiser Group PLC) 87,672 GBP 6,014,881RKT.L value decreased by -71875-1.2%GBP 68.6066RKT.L unit share price decreased by -0.8199-1.2%
CPG.L (Compass Group PLC) 217,714 GBP 5,579,284CPG.L value decreased by -44301-0.8%GBP 25.6267CPG.L unit share price decreased by -0.2034-0.8%
PUB.PA (Publicis Groupe SA) 60,458 EUR 5,322,722PUB.PA value increased by 423200.8%EUR 88.04PUB.PA unit share price increased by 0.70.8%
SSE.L (SSE PLC) 177,039 GBP 4,806,197SSE.L value increased by 637341.3%GBP 27.1477SSE.L unit share price increased by 0.361.3%
WKL.AS (Wolters Kluwer NV) 49,733 EUR 4,153,700WKL.AS value decreased by -42771-1.0%EUR 83.52WKL.AS unit share price decreased by -0.86-1.0%
G.MI (Generali) 124,608 EUR 4,146,954G.MI value decreased by -16199-0.4%EUR 33.28G.MI unit share price decreased by -0.13-0.4%
MTX.DE (MTU Aero Engines AG) 9,776 EUR 3,639,605MTX.DE value decreased by -55723-1.5%EUR 372.3MTX.DE unit share price decreased by -5.7-1.5%
DGE.L (Diageo PLC) 165,424 GBP 3,154,669DGE.L value decreased by -41915-1.3%GBP 19.0702DGE.L unit share price decreased by -0.2534-1.3%
WRT1V.HE (Wartsila OYJ Abp) 92,006 EUR 3,028,838WRT1V.HE value increased by 119610.4%EUR 32.92WRT1V.HE unit share price increased by 0.130.4%
FBK.MI (FinecoBank Banca Fineco SpA) 137,441 EUR 3,014,081FBK.MI value increased by 137440.5%EUR 21.93FBK.MI unit share price increased by 0.10.5%
HNR1.DE (Hannover Rueck SE) 12,422 EUR 2,944,014HNR1.DE value increased by 322971.1%EUR 237HNR1.DE unit share price increased by 2.61.1%
IMB.L (Imperial Brands PLC) 83,191 GBP 2,886,319IMB.L value decreased by -15905-0.5%GBP 34.6951IMB.L unit share price decreased by -0.1912-0.5%
NXT.L (Next PLC) 18,485 GBP 2,862,701NXT.L value decreased by -3400-0.1%GBP 154.866NXT.L unit share price decreased by -0.184-0.1%
BESI.AS (BE Semiconductor Industries NV) 15,392 EUR 2,691,291BESI.AS value decreased by -3079-0.1%EUR 174.85BESI.AS unit share price decreased by -0.20000000000002-0.1%
A5G.IR (AIB Group PLC) 286,557 EUR 2,654,951A5G.IR value increased by 243580.9%EUR 9.265A5G.IR unit share price increased by 0.0850000000000010.9%
SGE.L (Sage Group PLC) 206,067 GBP 2,476,567SGE.L value increased by 303411.2%GBP 12.0183SGE.L unit share price increased by 0.14731.2%
ADM.L (Admiral Group PLC) 70,518 GBP 2,148,418ADM.L value decreased by -7433-0.3%GBP 30.4662ADM.L unit share price decreased by -0.1054-0.3%
ELE.MC (Endesa SA) 66,053 EUR 2,032,451ELE.MC value increased by 290641.5%EUR 30.77ELE.MC unit share price increased by 0.441.5%
SGRO.L (Segro Plc) 234,175 GBP 2,029,157SGRO.L value increased by 581052.9%GBP 8.66513SGRO.L unit share price increased by 0.248132.9%
ITRK.L (Intertek Group PLC) 37,084 GBP 1,938,282ITRK.L value decreased by -1446-0.1%GBP 52.2673ITRK.L unit share price decreased by -0.039000000000001-0.1%
WISE.L (Wise plc) 176,868 GBP 1,938,149WISE.L value decreased by -51272-2.6%GBP 10.9582WISE.L unit share price decreased by -0.2899-2.6%
BVI.PA (Bureau Veritas SA) 67,909 EUR 1,859,348BVI.PA value increased by 40740.2%EUR 27.38BVI.PA unit share price increased by 0.0599999999999990.2%
ELISA.HE (Elisa Oyj) 47,515 EUR 1,769,459ELISA.HE value increased by 104540.6%EUR 37.24ELISA.HE unit share price increased by 0.220.6%
G24.DE (Scout24 SE) 20,249 EUR 1,734,327G24.DE value increased by 40500.2%EUR 85.65G24.DE unit share price increased by 0.20.2%
G1A.DE (GEA Group AG) 26,235 EUR 1,642,311G1A.DE value increased by 537823.4%EUR 62.6G1A.DE unit share price increased by 2.053.4%
CNA.L (Centrica PLC) 762,047 GBP 1,620,954CNA.L value increased by 24700.2%GBP 2.1271CNA.L unit share price increased by 0.00323999999999990.2%
ENX.PA (Euronext NV) 13,391 EUR 1,598,885ENX.PA value decreased by -25443-1.6%EUR 119.4ENX.PA unit share price decreased by -1.9-1.6%
AGS.BR (Ageas SA/NV) 27,397 EUR 1,587,656AGS.BR value increased by 54790.3%EUR 57.95AGS.BR unit share price increased by 0.20.3%
EVD.DE (CTS Eventim AG & Co KGaA) 18,673 EUR 1,377,134EVD.DE value increased by 168061.2%EUR 73.75EVD.DE unit share price increased by 0.900000000000011.2%
FRES.L (Fresnillo PLC) 26,539 GBP 1,360,212FRES.L value increased by 841116.6%GBP 51.2533FRES.L unit share price increased by 3.16936.6%
MONC.MI (Moncler SpA) 26,095 EUR 1,311,535MONC.MI value increased by 167011.3%EUR 50.26MONC.MI unit share price increased by 0.641.3%
TLX.DE (Talanx AG) 9,896 EUR 1,030,174TLX.DE value increased by 9900.1%EUR 104.1TLX.DE unit share price increased by 0.0999999999999940.1%
LI.PA (Klepierre SA) 30,217 EUR 983,261LI.PA value increased by 24170.2%EUR 32.54LI.PA unit share price increased by 0.0799999999999980.2%
RAA.DE (Rational AG) 1,401 EUR 964,589RAA.DE value increased by 84060.9%EUR 688.5RAA.DE unit share price increased by 60.9%
VER.VI (Verbund AG) 15,660 EUR 956,043VER.VI value decreased by -5481-0.6%EUR 61.05VER.VI unit share price decreased by -0.35-0.6%
CON.DE (Continental AG) 14,248 EUR 956,041CON.DE value increased by 14250.1%EUR 67.1CON.DE unit share price increased by 0.0999999999999940.1%
OMV.VI (OMV AG) 18,036 EUR 887,732OMV.VI value decreased by -15872-1.8%EUR 49.22OMV.VI unit share price decreased by -0.88-1.8%
LAND.L (Land Securities Group PLC) 118,405 GBP 880,009LAND.L value increased by 92001.1%GBP 7.43219LAND.L unit share price increased by 0.077691.1%
SY1.DE (Symrise AG) 11,962 EUR 878,489SY1.DE value increased by 102871.2%EUR 73.44SY1.DE unit share price increased by 0.861.2%
CCH.L (Coca Cola HBC AG) 19,392 GBP 872,348CCH.L value increased by 20960.2%GBP 44.9849CCH.L unit share price increased by 0.1080.2%
ORNBV.HE (Orion Oyj) 12,125 EUR 863,906ORNBV.HE value increased by 139431.6%EUR 71.25ORNBV.HE unit share price increased by 1.151.6%
MAP.MC (Mapfre SA) 211,565 EUR 809,871MAP.MC value increased by 4230.1%EUR 3.828MAP.MC unit share price increased by 0.00199999999999980.1%
CVC.AS (CVC Capital Partners PLC) 53,019 EUR 785,742CVC.AS value decreased by -19086-2.4%EUR 14.82CVC.AS unit share price decreased by -0.36-2.4%
AMUN.PA (Amundi SA) 9,369 EUR 697,991AMUN.PA value increased by 23430.3%EUR 74.5001AMUN.PA unit share price increased by 0.25010.3%
BMED.MI (Banca Mediolanum SpA) 34,526 EUR 672,566EUR 19.48
SDR.L (Schroders PLC) 122,567 GBP 647,687SDR.L value increased by 17760.3%GBP 5.28435SDR.L unit share price increased by 0.0144899999999990.3%
BZU.MI (Buzzi SpA) 8,174 EUR 399,709BZU.MI value decreased by -5721-1.4%EUR 48.9BZU.MI unit share price decreased by -0.7-1.4%
LOTB.BR (Lotus Bakeries NV) 37 EUR 350,020LOTB.BR value increased by 44401.3%EUR 9460LOTB.BR unit share price increased by 1201.3%
RED.MC (Redeia Corp SA) 12,050 EUR 172,918RED.MC value decreased by -1325-0.8%EUR 14.35RED.MC unit share price decreased by -0.11-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BG13YG34 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,396 ASML.AS holding increased by 14253.2%EUR 54,663,767ASML.AS value increased by 17598833.3%EUR 1178.2ASML.AS unit share price increased by 1.80.2%
ALV.DE (Allianz SE) 73,773 ALV.DE holding increased by 22653.2%EUR 26,845,995ALV.DE value increased by 3880351.5%EUR 363.9ALV.DE unit share price decreased by -6.1-1.6%
SHEL.L (Shell plc) 715,126 SHEL.L holding increased by 219853.2%GBP 22,171,947SHEL.L value increased by 8809024.1%GBP 31.0043SHEL.L unit share price increased by 0.28750.9%
NOVO-B.CO (Novo Nordisk A/S) 396,873 NOVO-B.CO holding increased by 122003.2%DKK 21,328,801NOVO-B.CO value increased by 8972834.4%DKK 53.7421NOVO-B.CO unit share price increased by 0.62811.2%
AZN.L (AstraZeneca PLC) 135,567 AZN.L holding increased by 41653.2%GBP 21,238,632AZN.L value increased by 7706213.8%GBP 156.665AZN.L unit share price increased by 0.8990.6%
IBE.MC (Iberdrola SA) 1,014,078 IBE.MC holding increased by 316003.2%EUR 18,618,472IBE.MC value increased by 5261402.9%EUR 18.36IBE.MC unit share price decreased by -0.055-0.3%
ULVR.L (Unilever PLC) 299,687 ULVR.L holding increased by 92153.2%GBP 16,816,448ULVR.L value increased by 7468604.6%GBP 56.1134ULVR.L unit share price increased by 0.79111.4%
REL.L (Relx PLC) 472,930 REL.L holding increased by 145503.2%GBP 15,936,803REL.L value increased by 5352143.5%GBP 33.698REL.L unit share price increased by 0.0979999999999990.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,125 MUV2.DE holding increased by 8003.2%EUR 13,261,050MUV2.DE value increased by 3250402.5%EUR 507.6MUV2.DE unit share price decreased by -3.2-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,947 MC.PA holding increased by 6753.2%EUR 12,979,456MC.PA value increased by 3077262.4%EUR 591.4MC.PA unit share price decreased by -4.3000000000001-0.7%
RHM.DE (Rheinmetall AG) 7,032 RHM.DE holding increased by 2153.2%EUR 12,868,560RHM.DE value increased by 6627215.4%EUR 1830RHM.DE unit share price increased by 39.52.2%
UMG.AS (Universal Music Group NV) 475,641 UMG.AS holding increased by 146553.2%EUR 10,026,512UMG.AS value increased by 4287834.5%EUR 21.08UMG.AS unit share price increased by 0.261.2%
RIO.L (Rio Tinto PLC) 130,317 RIO.L holding increased by 40153.2%GBP 9,886,343RIO.L value increased by 4760935.1%GBP 75.8638RIO.L unit share price increased by 1.35791.8%
AI.PA (Air Liquide SA) 61,397 AI.PA holding increased by 18903.2%EUR 9,677,395AI.PA value increased by 3228953.5%EUR 157.62AI.PA unit share price increased by 0.420000000000020.3%
CS.PA (AXA SA) 253,184 CS.PA holding increased by 78003.2%EUR 9,547,569CS.PA value increased by 1518161.6%EUR 37.71CS.PA unit share price decreased by -0.58-1.5%
OR.PA (L'Oreal SA) 24,459 OR.PA holding increased by 7503.2%EUR 9,447,289OR.PA value increased by 2659792.9%EUR 386.25OR.PA unit share price decreased by -1-0.3%
GSK.L (GlaxoSmithKline PLC) 449,360 GSK.L holding increased by 138453.2%GBP 9,336,432GSK.L value increased by 3087973.4%GBP 20.7772GSK.L unit share price increased by 0.04860.2%
RMS.PA (Hermes International SCA) 4,381 RMS.PA holding increased by 1353.2%EUR 9,331,530RMS.PA value increased by 2833043.1%EUR 2130RMS.PA unit share price decreased by -10.0%
III.L (3I Group PLC) 207,405 III.L holding increased by 63953.2%GBP 7,869,659III.L value increased by 3121684.1%GBP 37.9434III.L unit share price increased by 0.34580.9%
ADYEN.AS (Adyen NV) 5,544 ADYEN.AS holding increased by 1703.2%EUR 7,743,859ADYEN.AS value increased by 536650.7%EUR 1396.8ADYEN.AS unit share price decreased by -34.2-2.4%
LSEG.L (London Stock Exchange Group PLC) 75,204 LSEG.L holding increased by 23203.2%GBP 7,607,015LSEG.L value increased by 3029974.1%GBP 101.152LSEG.L unit share price increased by 0.9380.9%
DB1.DE (Deutsche Boerse AG) 34,517 DB1.DE holding increased by 10653.2%EUR 7,365,928DB1.DE value increased by 2072002.9%EUR 213.4DB1.DE unit share price decreased by -0.59999999999999-0.3%
KNEBV.HE (Kone Oyj) 117,211 KNEBV.HE holding increased by 36153.2%EUR 7,292,868KNEBV.HE value increased by 1544952.2%EUR 62.22KNEBV.HE unit share price decreased by -0.62-1.0%
EXPN.L (Experian PLC) 190,031 EXPN.L holding increased by 58653.2%GBP 6,640,435EXPN.L value increased by 2599344.1%GBP 34.944EXPN.L unit share price increased by 0.29860.9%
RACE.MI (Ferrari NV) 21,412 RACE.MI holding increased by 6603.2%EUR 6,087,432RACE.MI value increased by 1004801.7%EUR 284.3RACE.MI unit share price decreased by -4.2-1.5%
RKT.L (Reckitt Benckiser Group PLC) 87,672 RKT.L holding increased by 27053.2%GBP 6,086,756RKT.L value increased by 1192932.0%GBP 69.4265RKT.L unit share price decreased by -0.80619999999999-1.1%
CPG.L (Compass Group PLC) 217,714 CPG.L holding increased by 67253.2%GBP 5,623,585CPG.L value increased by 1582052.9%GBP 25.8301CPG.L unit share price decreased by -0.073499999999999-0.3%
PUB.PA (Publicis Groupe SA) 60,458 PUB.PA holding increased by 18653.2%EUR 5,280,402PUB.PA value increased by 1792953.5%EUR 87.34PUB.PA unit share price increased by 0.280.3%
SSE.L (SSE PLC) 177,039 SSE.L holding increased by 54753.2%GBP 4,742,463SSE.L value increased by 1544663.4%GBP 26.7877SSE.L unit share price increased by 0.0455000000000010.2%
WKL.AS (Wolters Kluwer NV) 49,733 WKL.AS holding increased by 15403.2%EUR 4,196,471WKL.AS value increased by 1819944.5%EUR 84.38WKL.AS unit share price increased by 1.081.3%
G.MI (Generali) 124,608 G.MI holding increased by 38603.2%EUR 4,163,153G.MI value increased by 879082.2%EUR 33.41G.MI unit share price decreased by -0.34-1.0%
MTX.DE (MTU Aero Engines AG) 9,776 MTX.DE holding increased by 3003.2%EUR 3,695,328MTX.DE value increased by 1228763.4%EUR 378MTX.DE unit share price increased by 10.3%
DGE.L (Diageo PLC) 165,424 DGE.L holding increased by 51353.2%GBP 3,196,584DGE.L value increased by 756302.4%GBP 19.3236DGE.L unit share price decreased by -0.1472-0.8%
WRT1V.HE (Wartsila OYJ Abp) 92,006 WRT1V.HE holding increased by 28603.2%EUR 3,016,877WRT1V.HE value increased by 759502.6%EUR 32.79WRT1V.HE unit share price decreased by -0.2-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 137,441 FBK.MI holding increased by 42703.2%EUR 3,000,337FBK.MI value increased by 319551.1%EUR 21.83FBK.MI unit share price decreased by -0.46-2.1%
HNR1.DE (Hannover Rueck SE) 12,422 HNR1.DE holding increased by 3853.2%EUR 2,911,717HNR1.DE value increased by 782072.8%EUR 234.4HNR1.DE unit share price decreased by -1-0.4%
IMB.L (Imperial Brands PLC) 83,191 IMB.L holding increased by 25853.2%GBP 2,902,224IMB.L value increased by 1123764.0%GBP 34.8863IMB.L unit share price increased by 0.27540.8%
NXT.L (Next PLC) 18,485 NXT.L holding increased by 5753.2%GBP 2,866,101NXT.L value increased by 907273.3%GBP 155.05NXT.L unit share price increased by 0.0880000000000220.1%
BESI.AS (BE Semiconductor Industries NV) 15,392 BESI.AS holding increased by 4753.2%EUR 2,694,370BESI.AS value increased by 838953.2%EUR 175.05BESI.AS unit share price increased by 0.0500000000000110.0%
A5G.IR (AIB Group PLC) 286,557 EUR 2,630,593A5G.IR value decreased by -30089-1.1%EUR 9.18A5G.IR unit share price decreased by -0.105-1.1%
SGE.L (Sage Group PLC) 206,067 SGE.L holding increased by 64203.2%GBP 2,446,226SGE.L value increased by 1012414.3%GBP 11.871SGE.L unit share price increased by 0.12531.1%
ADM.L (Admiral Group PLC) 70,518 ADM.L holding increased by 22003.2%GBP 2,155,851ADM.L value decreased by -50956-2.3%GBP 30.5716ADM.L unit share price decreased by -1.7304-5.4%
ELE.MC (Endesa SA) 66,053 ELE.MC holding increased by 20653.2%EUR 2,003,387ELE.MC value increased by 555922.9%EUR 30.33ELE.MC unit share price decreased by -0.11-0.4%
WISE.L (Wise plc) 176,868 WISE.L holding increased by 55353.2%GBP 1,989,421WISE.L value increased by 714733.7%GBP 11.2481WISE.L unit share price increased by 0.0538000000000010.5%
SGRO.L (Segro Plc) 234,175 SGRO.L holding increased by 73253.2%GBP 1,971,052SGRO.L value increased by 552162.9%GBP 8.417SGRO.L unit share price decreased by -0.02839-0.3%
ITRK.L (Intertek Group PLC) 37,084 ITRK.L holding increased by 11603.2%GBP 1,939,728ITRK.L value increased by 563203.0%GBP 52.3063ITRK.L unit share price decreased by -0.1213-0.2%
BVI.PA (Bureau Veritas SA) 67,909 BVI.PA holding increased by 21253.2%EUR 1,855,274BVI.PA value increased by 593713.3%EUR 27.32BVI.PA unit share price increased by 0.020.1%
ELISA.HE (Elisa Oyj) 47,515 ELISA.HE holding increased by 14903.2%EUR 1,759,005ELISA.HE value increased by 708084.2%EUR 37.02ELISA.HE unit share price increased by 0.340.9%
G24.DE (Scout24 SE) 20,249 G24.DE holding increased by 6353.2%EUR 1,730,277G24.DE value increased by 621063.7%EUR 85.45G24.DE unit share price increased by 0.400000000000010.5%
ENX.PA (Euronext NV) 13,391 ENX.PA holding increased by 4203.2%EUR 1,624,328ENX.PA value increased by 470543.0%EUR 121.3ENX.PA unit share price decreased by -0.3-0.2%
CNA.L (Centrica PLC) 762,047 CNA.L holding increased by 239703.2%GBP 1,618,484CNA.L value increased by 783765.1%GBP 2.12386CNA.L unit share price increased by 0.037211.8%
G1A.DE (GEA Group AG) 26,235 G1A.DE holding increased by 8253.2%EUR 1,588,529G1A.DE value increased by 448712.9%EUR 60.55G1A.DE unit share price decreased by -0.2-0.3%
AGS.BR (Ageas SA/NV) 27,397 AGS.BR holding increased by 8603.2%EUR 1,582,177AGS.BR value increased by 164941.1%EUR 57.75AGS.BR unit share price decreased by -1.25-2.1%
EVD.DE (CTS Eventim AG & Co KGaA) 18,673 EVD.DE holding increased by 5853.2%EUR 1,360,328EVD.DE value increased by 471393.6%EUR 72.85EVD.DE unit share price increased by 0.250.3%
MONC.MI (Moncler SpA) 26,095 MONC.MI holding increased by 8253.3%EUR 1,294,834MONC.MI value increased by 394203.1%EUR 49.62MONC.MI unit share price decreased by -0.060000000000002-0.1%
FRES.L (Fresnillo PLC) 26,539 FRES.L holding increased by 8403.3%GBP 1,276,101FRES.L value increased by 704665.8%GBP 48.084FRES.L unit share price increased by 1.17032.5%
TLX.DE (Talanx AG) 9,896 TLX.DE holding increased by 3153.3%EUR 1,029,184TLX.DE value increased by 183881.8%EUR 104TLX.DE unit share price decreased by -1.5-1.4%
LI.PA (Klepierre SA) 30,217 LI.PA holding increased by 9603.3%EUR 980,844LI.PA value increased by 299913.2%EUR 32.46LI.PA unit share price decreased by -0.039999999999999-0.1%
VER.VI (Verbund AG) 15,660 VER.VI holding increased by 5003.3%EUR 961,524VER.VI value increased by 405544.4%EUR 61.4VER.VI unit share price increased by 0.651.1%
RAA.DE (Rational AG) 1,401 RAA.DE holding increased by 453.3%EUR 956,183RAA.DE value increased by 503755.6%EUR 682.5RAA.DE unit share price increased by 14.52.2%
CON.DE (Continental AG) 14,248 CON.DE holding increased by 4553.3%EUR 954,616CON.DE value increased by 428994.7%EUR 67CON.DE unit share price increased by 0.900000000000011.4%
OMV.VI (OMV AG) 18,036 OMV.VI holding increased by 5753.3%EUR 903,604OMV.VI value increased by 452215.3%EUR 50.1OMV.VI unit share price increased by 0.941.9%
LAND.L (Land Securities Group PLC) 118,405 LAND.L holding increased by 37953.3%GBP 870,809LAND.L value increased by 269023.2%GBP 7.3545LAND.L unit share price decreased by -0.0087900000000003-0.1%
CCH.L (Coca Cola HBC AG) 19,392 CCH.L holding increased by 6203.3%GBP 870,252CCH.L value increased by 275403.3%GBP 44.8769CCH.L unit share price decreased by -0.0151000000000040.0%
SY1.DE (Symrise AG) 11,962 SY1.DE holding increased by 3803.3%EUR 868,202SY1.DE value increased by 224842.7%EUR 72.58SY1.DE unit share price decreased by -0.44-0.6%
ORNBV.HE (Orion Oyj) 12,125 ORNBV.HE holding increased by 3853.3%EUR 849,963ORNBV.HE value increased by 352074.3%EUR 70.1ORNBV.HE unit share price increased by 0.699999999999991.0%
MAP.MC (Mapfre SA) 211,565 MAP.MC holding increased by 67953.3%EUR 809,448MAP.MC value increased by 67500.8%EUR 3.826MAP.MC unit share price decreased by -0.094-2.4%
CVC.AS (CVC Capital Partners PLC) 53,019 CVC.AS holding increased by 17053.3%EUR 804,828CVC.AS value increased by 233163.0%EUR 15.18CVC.AS unit share price decreased by -0.050000000000001-0.3%
AMUN.PA (Amundi SA) 9,369 AMUN.PA holding increased by 2953.3%EUR 695,648AMUN.PA value increased by 187282.8%EUR 74.25AMUN.PA unit share price decreased by -0.34999999999999-0.5%
BMED.MI (Banca Mediolanum SpA) 34,526 BMED.MI holding increased by 11103.3%EUR 672,566BMED.MI value increased by 176122.7%EUR 19.48BMED.MI unit share price decreased by -0.12-0.6%
SDR.L (Schroders PLC) 122,567 SDR.L holding increased by 39403.3%GBP 645,911SDR.L value increased by 163482.6%GBP 5.26986SDR.L unit share price decreased by -0.03722-0.7%
BZU.MI (Buzzi SpA) 8,174 BZU.MI holding increased by 2603.3%EUR 405,430BZU.MI value increased by 33990.8%EUR 49.6BZU.MI unit share price decreased by -1.2-2.4%
LOTB.BR (Lotus Bakeries NV) 37 EUR 345,580LOTB.BR value decreased by -740-0.2%EUR 9340LOTB.BR unit share price decreased by -20-0.2%
RED.MC (Redeia Corp SA) 12,050 EUR 174,243EUR 14.46
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BG13YG34 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 44,971 ASML.AS holding decreased by -570-1.3%EUR 52,903,884ASML.AS value increased by 3131370.6%EUR 1176.4ASML.AS unit share price increased by 21.61.9%
ALV.DE (Allianz SE) 71,508 ALV.DE holding decreased by -906-1.3%EUR 26,457,960ALV.DE value decreased by -197633-0.7%EUR 370ALV.DE unit share price increased by 1.90.5%
SHEL.L (Shell plc) 693,141 SHEL.L holding decreased by -8794-1.3%GBP 21,291,045SHEL.L value decreased by -725595-3.3%GBP 30.7168SHEL.L unit share price decreased by -0.6488-2.1%
AZN.L (AstraZeneca PLC) 131,402 AZN.L holding decreased by -1666-1.3%GBP 20,468,011AZN.L value increased by 1023080.5%GBP 155.766AZN.L unit share price increased by 2.7191.8%
NOVO-B.CO (Novo Nordisk A/S) 384,673 NOVO-B.CO holding decreased by -4880-1.3%DKK 20,431,518NOVO-B.CO value increased by 9369164.8%DKK 53.114NOVO-B.CO unit share price increased by 3.07056.1%
IBE.MC (Iberdrola SA) 982,478 IBE.MC holding decreased by -12640-1.3%EUR 18,092,332IBE.MC value decreased by -153157-0.8%EUR 18.415IBE.MC unit share price increased by 0.0799999999999980.4%
ULVR.L (Unilever PLC) 290,472 ULVR.L holding decreased by -3686-1.3%GBP 16,069,588ULVR.L value decreased by -81347-0.5%GBP 55.3223ULVR.L unit share price increased by 0.41670.8%
REL.L (Relx PLC) 458,380 REL.L holding decreased by -5818-1.3%GBP 15,401,589REL.L value decreased by -417985-2.6%GBP 33.6REL.L unit share price decreased by -0.4794-1.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,325 MUV2.DE holding decreased by -320-1.2%EUR 12,936,010MUV2.DE value decreased by -71134-0.5%EUR 510.8MUV2.DE unit share price increased by 3.60.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,272 MC.PA holding decreased by -270-1.3%EUR 12,671,730MC.PA value increased by 653520.5%EUR 595.7MC.PA unit share price increased by 10.51.8%
RHM.DE (Rheinmetall AG) 6,817 RHM.DE holding decreased by -86-1.2%EUR 12,205,839RHM.DE value decreased by -588872-4.6%EUR 1790.5RHM.DE unit share price decreased by -63-3.4%
UMG.AS (Universal Music Group NV) 460,986 UMG.AS holding decreased by -5862-1.3%EUR 9,597,729UMG.AS value decreased by -19340-0.2%EUR 20.82UMG.AS unit share price increased by 0.221.1%
RIO.L (Rio Tinto PLC) 126,302 RIO.L holding decreased by -1606-1.3%GBP 9,410,250RIO.L value decreased by -336644-3.5%GBP 74.5059RIO.L unit share price decreased by -1.6965-2.2%
CS.PA (AXA SA) 245,384 CS.PA holding decreased by -3120-1.3%EUR 9,395,753CS.PA value decreased by -47399-0.5%EUR 38.29CS.PA unit share price increased by 0.290.8%
AI.PA (Air Liquide SA) 59,507 AI.PA holding decreased by -756-1.3%EUR 9,354,500AI.PA value decreased by -30860-0.3%EUR 157.2AI.PA unit share price increased by 1.460.9%
OR.PA (L'Oreal SA) 23,709 OR.PA holding decreased by -300-1.2%EUR 9,181,310OR.PA value decreased by -71759-0.8%EUR 387.25OR.PA unit share price increased by 1.850.5%
RMS.PA (Hermes International SCA) 4,246 RMS.PA holding decreased by -54-1.3%EUR 9,048,226RMS.PA value increased by 268260.3%EUR 2131RMS.PA unit share price increased by 331.6%
GSK.L (GlaxoSmithKline PLC) 435,515 GSK.L holding decreased by -5540-1.3%GBP 9,027,635GSK.L value decreased by -18725-0.2%GBP 20.7286GSK.L unit share price increased by 0.21791.1%
ADYEN.AS (Adyen NV) 5,374 ADYEN.AS holding decreased by -68-1.2%EUR 7,690,194ADYEN.AS value increased by 267700.3%EUR 1431ADYEN.AS unit share price increased by 22.81.6%
III.L (3I Group PLC) 201,010 III.L holding decreased by -2558-1.3%GBP 7,557,491III.L value decreased by -85404-1.1%GBP 37.5976III.L unit share price increased by 0.0529000000000010.1%
LSEG.L (London Stock Exchange Group PLC) 72,884 LSEG.L holding decreased by -928-1.3%GBP 7,304,018LSEG.L value decreased by -133970-1.8%GBP 100.214LSEG.L unit share price decreased by -0.55500000000001-0.6%
DB1.DE (Deutsche Boerse AG) 33,452 DB1.DE holding decreased by -426-1.3%EUR 7,158,728DB1.DE value increased by 680631.0%EUR 214DB1.DE unit share price increased by 4.72.2%
KNEBV.HE (Kone Oyj) 113,596 KNEBV.HE holding decreased by -1446-1.3%EUR 7,138,373KNEBV.HE value increased by 402820.6%EUR 62.84KNEBV.HE unit share price increased by 1.141.8%
EXPN.L (Experian PLC) 184,166 EXPN.L holding decreased by -2346-1.3%GBP 6,380,501EXPN.L value decreased by -189724-2.9%GBP 34.6454EXPN.L unit share price decreased by -0.5814-1.7%
RACE.MI (Ferrari NV) 20,752 RACE.MI holding decreased by -264-1.3%EUR 5,986,952RACE.MI value decreased by -32030-0.5%EUR 288.5RACE.MI unit share price increased by 2.10.7%
RKT.L (Reckitt Benckiser Group PLC) 84,967 RKT.L holding decreased by -1082-1.3%GBP 5,967,463RKT.L value increased by 37350.1%GBP 70.2327RKT.L unit share price increased by 0.926499999999991.3%
CPG.L (Compass Group PLC) 210,989 CPG.L holding decreased by -2690-1.3%GBP 5,465,380CPG.L value increased by 197830.4%GBP 25.9036CPG.L unit share price increased by 0.41871.6%
PUB.PA (Publicis Groupe SA) 58,593 PUB.PA holding decreased by -746-1.3%EUR 5,101,107PUB.PA value increased by 205020.4%EUR 87.06PUB.PA unit share price increased by 1.441.7%
SSE.L (SSE PLC) 171,564 SSE.L holding decreased by -2190-1.3%GBP 4,587,997SSE.L value decreased by -65407-1.4%GBP 26.7422SSE.L unit share price decreased by -0.039400000000001-0.1%
G.MI (Generali) 120,748 G.MI holding decreased by -1544-1.3%EUR 4,075,245G.MI value decreased by -21537-0.5%EUR 33.75G.MI unit share price increased by 0.250.7%
WKL.AS (Wolters Kluwer NV) 48,193 WKL.AS holding decreased by -616-1.3%EUR 4,014,477WKL.AS value decreased by -89384-2.2%EUR 83.3WKL.AS unit share price decreased by -0.78-0.9%
MTX.DE (MTU Aero Engines AG) 9,476 MTX.DE holding decreased by -120-1.3%EUR 3,572,452MTX.DE value decreased by -74028-2.0%EUR 377MTX.DE unit share price decreased by -3-0.8%
DGE.L (Diageo PLC) 160,289 DGE.L holding decreased by -2054-1.3%GBP 3,120,954DGE.L value increased by 63350.2%GBP 19.4708DGE.L unit share price increased by 0.28541.5%
FBK.MI (FinecoBank Banca Fineco SpA) 133,171 FBK.MI holding decreased by -1708-1.3%EUR 2,968,382FBK.MI value decreased by -3002-0.1%EUR 22.29FBK.MI unit share price increased by 0.261.2%
WRT1V.HE (Wartsila OYJ Abp) 89,146 WRT1V.HE holding decreased by -1144-1.3%EUR 2,940,927WRT1V.HE value decreased by -36837-1.2%EUR 32.99WRT1V.HE unit share price increased by 0.0100000000000050.0%
HNR1.DE (Hannover Rueck SE) 12,037 HNR1.DE holding decreased by -154-1.3%EUR 2,833,510HNR1.DE value decreased by -53319-1.8%EUR 235.4HNR1.DE unit share price decreased by -1.4-0.6%
IMB.L (Imperial Brands PLC) 80,606 IMB.L holding decreased by -1034-1.3%GBP 2,789,848IMB.L value decreased by -13937-0.5%GBP 34.6109IMB.L unit share price increased by 0.26760.8%
NXT.L (Next PLC) 17,910 NXT.L holding decreased by -228-1.3%GBP 2,775,374NXT.L value decreased by -60331-2.1%GBP 154.962NXT.L unit share price decreased by -1.379-0.9%
A5G.IR (AIB Group PLC) 286,557 EUR 2,660,682A5G.IR value increased by 372531.4%EUR 9.285A5G.IR unit share price increased by 0.131.4%
BESI.AS (BE Semiconductor Industries NV) 14,917 BESI.AS holding decreased by -190-1.3%EUR 2,610,475BESI.AS value decreased by -18898-0.7%EUR 175BESI.AS unit share price increased by 0.949999999999990.5%
SGE.L (Sage Group PLC) 199,647 SGE.L holding decreased by -2570-1.3%GBP 2,344,985SGE.L value decreased by -33370-1.4%GBP 11.7457SGE.L unit share price decreased by -0.015700000000001-0.1%
ADM.L (Admiral Group PLC) 68,318 ADM.L holding decreased by -878-1.3%GBP 2,206,807ADM.L value decreased by -133881-5.7%GBP 32.302ADM.L unit share price decreased by -1.5249-4.5%
ELE.MC (Endesa SA) 63,988 ELE.MC holding decreased by -826-1.3%EUR 1,947,795ELE.MC value decreased by -16717-0.9%EUR 30.44ELE.MC unit share price increased by 0.130.4%
WISE.L (Wise plc) 171,333 WISE.L holding decreased by -2210-1.3%GBP 1,917,948WISE.L value decreased by -34546-1.8%GBP 11.1943WISE.L unit share price decreased by -0.0565-0.5%
SGRO.L (Segro Plc) 226,850 SGRO.L holding decreased by -2930-1.3%GBP 1,915,836SGRO.L value increased by 121970.6%GBP 8.44539SGRO.L unit share price increased by 0.160771.9%
ITRK.L (Intertek Group PLC) 35,924 ITRK.L holding decreased by -464-1.3%GBP 1,883,408ITRK.L value decreased by -11367-0.6%GBP 52.4276ITRK.L unit share price increased by 0.35620.7%
BVI.PA (Bureau Veritas SA) 65,784 BVI.PA holding decreased by -850-1.3%EUR 1,795,903BVI.PA value decreased by -7213-0.4%EUR 27.3BVI.PA unit share price increased by 0.240.9%
ELISA.HE (Elisa Oyj) 46,025 ELISA.HE holding decreased by -596-1.3%EUR 1,688,197ELISA.HE value decreased by -19064-1.1%EUR 36.68ELISA.HE unit share price increased by 0.0600000000000020.2%
G24.DE (Scout24 SE) 19,614 G24.DE holding decreased by -254-1.3%EUR 1,668,171G24.DE value increased by 151530.9%EUR 85.05G24.DE unit share price increased by 1.852.2%
ENX.PA (Euronext NV) 12,971 ENX.PA holding decreased by -168-1.3%EUR 1,577,274ENX.PA value decreased by -17801-1.1%EUR 121.6ENX.PA unit share price increased by 0.199999999999990.2%
AGS.BR (Ageas SA/NV) 26,537 AGS.BR holding decreased by -344-1.3%EUR 1,565,683AGS.BR value decreased by -14920-0.9%EUR 59AGS.BR unit share price increased by 0.20.3%
G1A.DE (GEA Group AG) 25,410 G1A.DE holding decreased by -330-1.3%EUR 1,543,658G1A.DE value increased by 18320.1%EUR 60.75G1A.DE unit share price increased by 0.851.4%
CNA.L (Centrica PLC) 738,077 CNA.L holding decreased by -9580-1.3%GBP 1,540,108CNA.L value decreased by -33284-2.1%GBP 2.08665CNA.L unit share price decreased by -0.01778-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 18,088 EVD.DE holding decreased by -234-1.3%EUR 1,313,189EVD.DE value decreased by -1415-0.1%EUR 72.6EVD.DE unit share price increased by 0.849999999999991.2%
MONC.MI (Moncler SpA) 25,270 MONC.MI holding decreased by -330-1.3%EUR 1,255,414MONC.MI value decreased by -11018-0.9%EUR 49.68MONC.MI unit share price increased by 0.210.4%
FRES.L (Fresnillo PLC) 25,699 FRES.L holding decreased by -336-1.3%GBP 1,205,635FRES.L value decreased by -4260-0.4%GBP 46.9137FRES.L unit share price increased by 0.44181.0%
TLX.DE (Talanx AG) 9,581 TLX.DE holding decreased by -126-1.3%EUR 1,010,796TLX.DE value decreased by -17175-1.7%EUR 105.5TLX.DE unit share price decreased by -0.40000000000001-0.4%
LI.PA (Klepierre SA) 29,257 LI.PA holding decreased by -384-1.3%EUR 950,853LI.PA value decreased by -9515-1.0%EUR 32.5LI.PA unit share price increased by 0.10.3%
VER.VI (Verbund AG) 15,160 VER.VI holding decreased by -200-1.3%EUR 920,970VER.VI value decreased by -15990-1.7%EUR 60.75VER.VI unit share price decreased by -0.25-0.4%
CON.DE (Continental AG) 13,793 CON.DE holding decreased by -182-1.3%EUR 911,717CON.DE value increased by 114471.3%EUR 66.1CON.DE unit share price increased by 1.682.6%
RAA.DE (Rational AG) 1,356 RAA.DE holding decreased by -18-1.3%EUR 905,808RAA.DE value increased by 415624.8%EUR 668RAA.DE unit share price increased by 396.2%
OMV.VI (OMV AG) 17,461 OMV.VI holding decreased by -230-1.3%EUR 858,383OMV.VI value decreased by -8476-1.0%EUR 49.16OMV.VI unit share price increased by 0.160.3%
SY1.DE (Symrise AG) 11,582 SY1.DE holding decreased by -152-1.3%EUR 845,718SY1.DE value decreased by -8283-1.0%EUR 73.02SY1.DE unit share price increased by 0.239999999999990.3%
LAND.L (Land Securities Group PLC) 114,610 LAND.L holding decreased by -1518-1.3%GBP 843,907LAND.L value decreased by -3572-0.4%GBP 7.36329LAND.L unit share price increased by 0.065490.9%
CCH.L (Coca Cola HBC AG) 18,772 CCH.L holding decreased by -248-1.3%GBP 842,712CCH.L value decreased by -4518-0.5%GBP 44.892CCH.L unit share price increased by 0.347800000000010.8%
ORNBV.HE (Orion Oyj) 11,740 ORNBV.HE holding decreased by -154-1.3%EUR 814,756ORNBV.HE value decreased by -1767-0.2%EUR 69.4ORNBV.HE unit share price increased by 0.751.1%
MAP.MC (Mapfre SA) 204,770 MAP.MC holding decreased by -2720-1.3%EUR 802,698MAP.MC value increased by 26170.3%EUR 3.92MAP.MC unit share price increased by 0.0641.7%
CVC.AS (CVC Capital Partners PLC) 51,314 CVC.AS holding decreased by -682-1.3%EUR 781,512CVC.AS value increased by 202912.7%EUR 15.23CVC.AS unit share price increased by 0.594.0%
AMUN.PA (Amundi SA) 9,074 AMUN.PA holding decreased by -118-1.3%EUR 676,920AMUN.PA value increased by 49850.7%EUR 74.6AMUN.PA unit share price increased by 1.52.1%
BMED.MI (Banca Mediolanum SpA) 33,416 BMED.MI holding decreased by -444-1.3%EUR 654,954BMED.MI value increased by 92441.4%EUR 19.6BMED.MI unit share price increased by 0.532.8%
SDR.L (Schroders PLC) 118,627 SDR.L holding decreased by -1578-1.3%GBP 629,563SDR.L value increased by 47420.8%GBP 5.30708SDR.L unit share price increased by 0.109122.1%
BZU.MI (Buzzi SpA) 7,914 BZU.MI holding decreased by -104-1.3%EUR 402,031BZU.MI value increased by 99512.5%EUR 50.8BZU.MI unit share price increased by 1.93.9%
LOTB.BR (Lotus Bakeries NV) 37 EUR 346,320LOTB.BR value increased by 144304.3%EUR 9360LOTB.BR unit share price increased by 3904.3%
RED.MC (Redeia Corp SA) 12,050 EUR 174,243RED.MC value decreased by -723-0.4%EUR 14.46RED.MC unit share price decreased by -0.059999999999999-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BG13YG34 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 52,590,747ASML.AS value increased by 6740071.3%EUR 1154.8ASML.AS unit share price increased by 14.81.3%
ALV.DE (Allianz SE) 72,414 EUR 26,655,593ALV.DE value decreased by -405519-1.5%EUR 368.1ALV.DE unit share price decreased by -5.6-1.5%
SHEL.L (Shell plc) 701,935 GBP 22,016,640SHEL.L value increased by 915400.4%GBP 31.3656SHEL.L unit share price increased by 0.13040.4%
AZN.L (AstraZeneca PLC) 133,068 GBP 20,365,703AZN.L value decreased by -278917-1.4%GBP 153.047AZN.L unit share price decreased by -2.096-1.4%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 19,494,602NOVO-B.CO value decreased by -816069-4.0%DKK 50.0435NOVO-B.CO unit share price decreased by -2.0949-4.0%
IBE.MC (Iberdrola SA) 995,118 EUR 18,245,489IBE.MC value decreased by -79609-0.4%EUR 18.335IBE.MC unit share price decreased by -0.079999999999998-0.4%
ULVR.L (Unilever PLC) 294,158 GBP 16,150,935ULVR.L value increased by 329550.2%GBP 54.9056ULVR.L unit share price increased by 0.1120.2%
REL.L (Relx PLC) 464,198 GBP 15,819,574REL.L value decreased by -208525-1.3%GBP 34.0794REL.L unit share price decreased by -0.4492-1.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,007,144MUV2.DE value decreased by -420578-3.1%EUR 507.2MUV2.DE unit share price decreased by -16.4-3.1%
RHM.DE (Rheinmetall AG) 6,903 EUR 12,794,711RHM.DE value decreased by -383116-2.9%EUR 1853.5RHM.DE unit share price decreased by -55.5-2.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 12,606,378MC.PA value increased by 3274382.7%EUR 585.2MC.PA unit share price increased by 15.22.7%
RIO.L (Rio Tinto PLC) 127,908 GBP 9,746,894RIO.L value increased by 4794745.2%GBP 76.2024RIO.L unit share price increased by 3.74865.2%
UMG.AS (Universal Music Group NV) 466,848 EUR 9,617,069UMG.AS value decreased by -98038-1.0%EUR 20.6UMG.AS unit share price decreased by -0.21-1.0%
CS.PA (AXA SA) 248,504 EUR 9,443,152CS.PA value decreased by -218684-2.3%EUR 38CS.PA unit share price decreased by -0.88-2.3%
AI.PA (Air Liquide SA) 60,263 EUR 9,385,360AI.PA value increased by 36160.0%EUR 155.74AI.PA unit share price increased by 0.0600000000000020.0%
OR.PA (L'Oreal SA) 24,009 EUR 9,253,069OR.PA value increased by 252100.3%EUR 385.4OR.PA unit share price increased by 1.050.3%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,046,360GSK.L value decreased by -40937-0.5%GBP 20.5107GSK.L unit share price decreased by -0.0928-0.5%
RMS.PA (Hermes International SCA) 4,300 EUR 9,021,400RMS.PA value increased by 430000.5%EUR 2098RMS.PA unit share price increased by 100.5%
ADYEN.AS (Adyen NV) 5,442 EUR 7,663,424ADYEN.AS value increased by 1458451.9%EUR 1408.2ADYEN.AS unit share price increased by 26.81.9%
III.L (3I Group PLC) 203,568 GBP 7,642,895III.L value increased by 1164201.5%GBP 37.5447III.L unit share price increased by 0.57191.5%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,437,988LSEG.L value decreased by -168074-2.2%GBP 100.769LSEG.L unit share price decreased by -2.277-2.2%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,098,091KNEBV.HE value increased by 368130.5%EUR 61.7KNEBV.HE unit share price increased by 0.320.5%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,090,665DB1.DE value decreased by -206656-2.8%EUR 209.3DB1.DE unit share price decreased by -6.1-2.8%
EXPN.L (Experian PLC) 186,512 GBP 6,570,225EXPN.L value decreased by -336343-4.9%GBP 35.2268EXPN.L unit share price decreased by -1.8034-4.9%
RACE.MI (Ferrari NV) 21,016 EUR 6,018,982RACE.MI value decreased by -69353-1.1%EUR 286.4RACE.MI unit share price decreased by -3.3-1.1%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 5,963,728RKT.L value decreased by -65465-1.1%GBP 69.3062RKT.L unit share price decreased by -0.76079999999999-1.1%
CPG.L (Compass Group PLC) 213,679 GBP 5,445,597CPG.L value decreased by -78733-1.4%GBP 25.4849CPG.L unit share price decreased by -0.3685-1.4%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,080,605PUB.PA value increased by 332300.7%EUR 85.62PUB.PA unit share price increased by 0.560.7%
SSE.L (SSE PLC) 173,754 GBP 4,653,404SSE.L value increased by 236960.5%GBP 26.7816SSE.L unit share price increased by 0.13640.5%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,103,861WKL.AS value decreased by -24404-0.6%EUR 84.08WKL.AS unit share price decreased by -0.5-0.6%
G.MI (Generali) 122,292 EUR 4,096,782G.MI value decreased by -89273-2.1%EUR 33.5G.MI unit share price decreased by -0.73-2.1%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,646,480MTX.DE value decreased by -43182-1.2%EUR 380MTX.DE unit share price decreased by -4.5-1.2%
DGE.L (Diageo PLC) 162,343 GBP 3,114,619DGE.L value increased by 771562.5%GBP 19.1854DGE.L unit share price increased by 0.47522.5%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 2,977,764WRT1V.HE value increased by 496591.7%EUR 32.98WRT1V.HE unit share price increased by 0.551.7%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 2,971,384FBK.MI value decreased by -29674-1.0%EUR 22.03FBK.MI unit share price decreased by -0.22-1.0%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 2,886,829HNR1.DE value decreased by -68269-2.3%EUR 236.8HNR1.DE unit share price decreased by -5.6-2.3%
NXT.L (Next PLC) 18,138 GBP 2,835,705NXT.L value decreased by -14709-0.5%GBP 156.341NXT.L unit share price decreased by -0.81099999999998-0.5%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,803,785IMB.L value decreased by -37612-1.3%GBP 34.3433IMB.L unit share price decreased by -0.4607-1.3%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,629,373BESI.AS value increased by 173730.7%EUR 174.05BESI.AS unit share price increased by 1.150.7%
A5G.IR (AIB Group PLC) 286,557 EUR 2,623,429A5G.IR value decreased by -41551-1.6%EUR 9.155A5G.IR unit share price decreased by -0.145-1.6%
SGE.L (Sage Group PLC) 202,217 GBP 2,378,355SGE.L value decreased by -38405-1.6%GBP 11.7614SGE.L unit share price decreased by -0.1899-1.6%
ADM.L (Admiral Group PLC) 69,196 GBP 2,340,688ADM.L value decreased by -101752-4.2%GBP 33.8269ADM.L unit share price decreased by -1.4705-4.2%
ELE.MC (Endesa SA) 64,814 EUR 1,964,512ELE.MC value increased by 116660.6%EUR 30.31ELE.MC unit share price increased by 0.180.6%
WISE.L (Wise plc) 173,543 GBP 1,952,494WISE.L value increased by 257921.3%GBP 11.2508WISE.L unit share price increased by 0.14861.3%
SGRO.L (Segro Plc) 229,780 GBP 1,903,639SGRO.L value decreased by -24879-1.3%GBP 8.28462SGRO.L unit share price decreased by -0.10827-1.3%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,894,775ITRK.L value increased by 65870.3%GBP 52.0714ITRK.L unit share price increased by 0.1810.3%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,803,116BVI.PA value increased by 79960.4%EUR 27.06BVI.PA unit share price increased by 0.120.4%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,707,261ELISA.HE value decreased by -1865-0.1%EUR 36.62ELISA.HE unit share price decreased by -0.039999999999999-0.1%
G24.DE (Scout24 SE) 19,868 EUR 1,653,018G24.DE value decreased by -993-0.1%EUR 83.2G24.DE unit share price decreased by -0.049999999999997-0.1%
ENX.PA (Euronext NV) 13,139 EUR 1,595,075ENX.PA value decreased by -48614-3.0%EUR 121.4ENX.PA unit share price decreased by -3.7-3.0%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,580,603AGS.BR value decreased by -26881-1.7%EUR 58.8AGS.BR unit share price decreased by -1-1.7%
CNA.L (Centrica PLC) 747,657 GBP 1,573,392CNA.L value increased by 226581.5%GBP 2.10443CNA.L unit share price increased by 0.030311.5%
G1A.DE (GEA Group AG) 25,740 EUR 1,541,826G1A.DE value decreased by -5148-0.3%EUR 59.9G1A.DE unit share price decreased by -0.2-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,314,604EVD.DE value decreased by -5496-0.4%EUR 71.75EVD.DE unit share price decreased by -0.3-0.4%
MONC.MI (Moncler SpA) 25,600 EUR 1,266,432MONC.MI value decreased by -2560-0.2%EUR 49.47MONC.MI unit share price decreased by -0.1-0.2%
FRES.L (Fresnillo PLC) 26,035 GBP 1,209,895FRES.L value increased by 220481.9%GBP 46.4719FRES.L unit share price increased by 0.84691.9%
TLX.DE (Talanx AG) 9,707 EUR 1,027,971TLX.DE value decreased by -25239-2.4%EUR 105.9TLX.DE unit share price decreased by -2.6-2.4%
LI.PA (Klepierre SA) 29,641 EUR 960,368LI.PA value decreased by -3557-0.4%EUR 32.4LI.PA unit share price decreased by -0.12-0.4%
VER.VI (Verbund AG) 15,360 EUR 936,960VER.VI value increased by 115201.2%EUR 61VER.VI unit share price increased by 0.751.2%
CON.DE (Continental AG) 13,975 EUR 900,270CON.DE value decreased by -6708-0.7%EUR 64.42CON.DE unit share price decreased by -0.48-0.7%
OMV.VI (OMV AG) 17,691 EUR 866,859OMV.VI value increased by 123841.4%EUR 49OMV.VI unit share price increased by 0.71.4%
RAA.DE (Rational AG) 1,374 EUR 864,246RAA.DE value increased by 54960.6%EUR 629RAA.DE unit share price increased by 40.6%
SY1.DE (Symrise AG) 11,734 EUR 854,001SY1.DE value increased by 138471.6%EUR 72.78SY1.DE unit share price increased by 1.181.6%
LAND.L (Land Securities Group PLC) 116,128 GBP 847,479LAND.L value increased by 12900.2%GBP 7.2978LAND.L unit share price increased by 0.011110.2%
CCH.L (Coca Cola HBC AG) 19,020 GBP 847,230CCH.L value decreased by -8335-1.0%GBP 44.5442CCH.L unit share price decreased by -0.4382-1.0%
ORNBV.HE (Orion Oyj) 11,894 EUR 816,523ORNBV.HE value increased by 11890.1%EUR 68.65ORNBV.HE unit share price increased by 0.100000000000010.1%
MAP.MC (Mapfre SA) 207,490 EUR 800,081MAP.MC value decreased by -9960-1.2%EUR 3.856MAP.MC unit share price decreased by -0.048-1.2%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 761,221CVC.AS value increased by 93591.2%EUR 14.64CVC.AS unit share price increased by 0.181.2%
AMUN.PA (Amundi SA) 9,192 EUR 671,935AMUN.PA value decreased by -1379-0.2%EUR 73.1AMUN.PA unit share price decreased by -0.15000000000001-0.2%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 645,710BMED.MI value decreased by -9142-1.4%EUR 19.07BMED.MI unit share price decreased by -0.27-1.4%
SDR.L (Schroders PLC) 120,205 GBP 624,821SDR.L value increased by 38310.6%GBP 5.19796SDR.L unit share price increased by 0.0318700000000010.6%
BZU.MI (Buzzi SpA) 8,018 EUR 392,080BZU.MI value increased by 43301.1%EUR 48.9BZU.MI unit share price increased by 0.54011.1%
LOTB.BR (Lotus Bakeries NV) 37 EUR 331,890EUR 8970
RED.MC (Redeia Corp SA) 12,050 EUR 174,966RED.MC value increased by 3610.2%EUR 14.52RED.MC unit share price increased by 0.0299999999999990.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BG13YG34 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 51,916,740ASML.AS value increased by 8926041.7%EUR 1140ASML.AS unit share price increased by 19.61.7%
ALV.DE (Allianz SE) 72,414 EUR 27,061,112ALV.DE value decreased by -405518-1.5%EUR 373.7ALV.DE unit share price decreased by -5.6-1.5%
SHEL.L (Shell plc) 701,935 GBP 21,925,100SHEL.L value decreased by -170593-0.8%GBP 31.2352SHEL.L unit share price decreased by -0.2431-0.8%
AZN.L (AstraZeneca PLC) 133,068 GBP 20,644,620AZN.L value decreased by -667367-3.1%GBP 155.143AZN.L unit share price decreased by -5.016-3.1%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 20,310,671NOVO-B.CO value increased by 6246533.2%DKK 52.1384NOVO-B.CO unit share price increased by 1.60353.2%
IBE.MC (Iberdrola SA) 995,118 EUR 18,325,098IBE.MC value decreased by -164194-0.9%EUR 18.415IBE.MC unit share price decreased by -0.165-0.9%
ULVR.L (Unilever PLC) 294,158 GBP 16,117,980ULVR.L value decreased by -13365-0.1%GBP 54.7936ULVR.L unit share price decreased by -0.045500000000004-0.1%
REL.L (Relx PLC) 464,198 GBP 16,028,099REL.L value decreased by -104138-0.6%GBP 34.5286REL.L unit share price decreased by -0.2243-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,427,722MUV2.DE value decreased by -10258-0.1%EUR 523.6MUV2.DE unit share price decreased by -0.39999999999998-0.1%
RHM.DE (Rheinmetall AG) 6,903 EUR 13,177,827RHM.DE value decreased by -75933-0.6%EUR 1909RHM.DE unit share price decreased by -11-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 12,278,940MC.PA value decreased by -275738-2.2%EUR 570MC.PA unit share price decreased by -12.8-2.2%
UMG.AS (Universal Music Group NV) 466,848 EUR 9,715,107UMG.AS value decreased by -84033-0.9%EUR 20.81UMG.AS unit share price decreased by -0.18-0.9%
CS.PA (AXA SA) 248,504 EUR 9,661,836CS.PA value decreased by -121766-1.2%EUR 38.88CS.PA unit share price decreased by -0.48999999999999-1.2%
AI.PA (Air Liquide SA) 60,263 EUR 9,381,744AI.PA value decreased by -65084-0.7%EUR 155.68AI.PA unit share price decreased by -1.08-0.7%
RIO.L (Rio Tinto PLC) 127,908 GBP 9,267,420RIO.L value decreased by -81610-0.9%GBP 72.4538RIO.L unit share price decreased by -0.63800000000001-0.9%
OR.PA (L'Oreal SA) 24,009 EUR 9,227,859OR.PA value increased by 816300.9%EUR 384.35OR.PA unit share price increased by 3.40.9%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,087,297GSK.L value decreased by -148123-1.6%GBP 20.6035GSK.L unit share price decreased by -0.3359-1.6%
RMS.PA (Hermes International SCA) 4,300 EUR 8,978,400RMS.PA value decreased by -107500-1.2%EUR 2088RMS.PA unit share price decreased by -25-1.2%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,606,062LSEG.L value decreased by -123530-1.6%GBP 103.046LSEG.L unit share price decreased by -1.674-1.6%
III.L (3I Group PLC) 203,568 GBP 7,526,475III.L value decreased by -106751-1.4%GBP 36.9728III.L unit share price decreased by -0.5244-1.4%
ADYEN.AS (Adyen NV) 5,442 EUR 7,517,579ADYEN.AS value increased by 565970.8%EUR 1381.4ADYEN.AS unit share price increased by 10.40.8%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,297,321DB1.DE value increased by 1727782.4%EUR 215.4DB1.DE unit share price increased by 5.12.4%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,061,278KNEBV.HE value decreased by -108139-1.5%EUR 61.38KNEBV.HE unit share price decreased by -0.94-1.5%
EXPN.L (Experian PLC) 186,512 GBP 6,906,568EXPN.L value decreased by -80654-1.2%GBP 37.0302EXPN.L unit share price decreased by -0.4324-1.2%
RACE.MI (Ferrari NV) 21,016 EUR 6,088,335RACE.MI value decreased by -58845-1.0%EUR 289.7RACE.MI unit share price decreased by -2.8-1.0%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 6,029,193RKT.L value decreased by -39028-0.6%GBP 70.067RKT.L unit share price decreased by -0.45350000000001-0.6%
CPG.L (Compass Group PLC) 213,679 GBP 5,524,330CPG.L value decreased by -100583-1.8%GBP 25.8534CPG.L unit share price decreased by -0.4707-1.8%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,047,375PUB.PA value decreased by -30857-0.6%EUR 85.06PUB.PA unit share price decreased by -0.52-0.6%
SSE.L (SSE PLC) 173,754 GBP 4,629,708SSE.L value decreased by -104492-2.2%GBP 26.6452SSE.L unit share price decreased by -0.6014-2.2%
G.MI (Generali) 122,292 EUR 4,186,055G.MI value decreased by -63592-1.5%EUR 34.23G.MI unit share price decreased by -0.52-1.5%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,128,265WKL.AS value decreased by -14643-0.4%EUR 84.58WKL.AS unit share price decreased by -0.3-0.4%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,689,662MTX.DE value increased by 383841.1%EUR 384.5MTX.DE unit share price increased by 41.1%
DGE.L (Diageo PLC) 162,343 GBP 3,037,463DGE.L value decreased by -4367-0.1%GBP 18.7102DGE.L unit share price decreased by -0.026900000000001-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 3,001,058FBK.MI value decreased by -44510-1.5%EUR 22.25FBK.MI unit share price decreased by -0.33-1.5%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 2,955,098HNR1.DE value decreased by -19506-0.7%EUR 242.4HNR1.DE unit share price decreased by -1.6-0.7%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 2,928,105WRT1V.HE value decreased by -53271-1.8%EUR 32.43WRT1V.HE unit share price decreased by -0.59-1.8%
NXT.L (Next PLC) 18,138 GBP 2,850,414NXT.L value decreased by -67091-2.3%GBP 157.152NXT.L unit share price decreased by -3.698-2.3%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,841,397IMB.L value decreased by -75846-2.6%GBP 34.804IMB.L unit share price decreased by -0.92899999999999-2.6%
A5G.IR (AIB Group PLC) 286,557 EUR 2,664,980A5G.IR value decreased by -18626-0.7%EUR 9.3A5G.IR unit share price decreased by -0.065-0.7%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,612,000BESI.AS value increased by 619382.4%EUR 172.9BESI.AS unit share price increased by 4.12.4%
ADM.L (Admiral Group PLC) 69,196 GBP 2,442,440ADM.L value decreased by -11791-0.5%GBP 35.2974ADM.L unit share price decreased by -0.17039999999999-0.5%
SGE.L (Sage Group PLC) 202,217 GBP 2,416,760SGE.L value increased by 11570.0%GBP 11.9513SGE.L unit share price increased by 0.00569999999999920.0%
ELE.MC (Endesa SA) 64,814 EUR 1,952,846ELE.MC value decreased by -20740-1.1%EUR 30.13ELE.MC unit share price decreased by -0.32-1.1%
SGRO.L (Segro Plc) 229,780 GBP 1,928,518SGRO.L value decreased by -33685-1.7%GBP 8.39289SGRO.L unit share price decreased by -0.1466-1.7%
WISE.L (Wise plc) 173,543 GBP 1,926,702WISE.L value increased by 25783715.4%GBP 11.1022WISE.L unit share price increased by 1.4857615.5%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,888,188ITRK.L value decreased by -22542-1.2%GBP 51.8904ITRK.L unit share price decreased by -0.6195-1.2%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,795,120BVI.PA value decreased by -6663-0.4%EUR 26.94BVI.PA unit share price decreased by -0.099999999999998-0.4%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,709,126ELISA.HE value decreased by -21446-1.2%EUR 36.66ELISA.HE unit share price decreased by -0.46-1.2%
G24.DE (Scout24 SE) 19,868 EUR 1,654,011G24.DE value decreased by -7947-0.5%EUR 83.25G24.DE unit share price decreased by -0.40000000000001-0.5%
ENX.PA (Euronext NV) 13,139 EUR 1,643,689ENX.PA value increased by 354752.2%EUR 125.1ENX.PA unit share price increased by 2.72.2%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,607,484AGS.BR value decreased by -47042-2.8%EUR 59.8AGS.BR unit share price decreased by -1.75-2.8%
CNA.L (Centrica PLC) 747,657 GBP 1,550,734CNA.L value decreased by -13090-0.8%GBP 2.07412CNA.L unit share price decreased by -0.01751-0.8%
G1A.DE (GEA Group AG) 25,740 EUR 1,546,974G1A.DE value decreased by -10296-0.7%EUR 60.1G1A.DE unit share price decreased by -0.4-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,320,100EVD.DE value decreased by -31148-2.3%EUR 72.05EVD.DE unit share price decreased by -1.7-2.3%
MONC.MI (Moncler SpA) 25,600 EUR 1,268,992MONC.MI value decreased by -11008-0.9%EUR 49.57MONC.MI unit share price decreased by -0.43-0.9%
FRES.L (Fresnillo PLC) 26,035 GBP 1,187,847FRES.L value decreased by -11738-1.0%GBP 45.625FRES.L unit share price decreased by -0.4509-1.0%
TLX.DE (Talanx AG) 9,707 EUR 1,053,210TLX.DE value decreased by -20384-1.9%EUR 108.5TLX.DE unit share price decreased by -2.1-1.9%
LI.PA (Klepierre SA) 29,641 EUR 963,925LI.PA value decreased by -6521-0.7%EUR 32.52LI.PA unit share price decreased by -0.22-0.7%
VER.VI (Verbund AG) 15,360 EUR 925,440VER.VI value decreased by -23808-2.5%EUR 60.25VER.VI unit share price decreased by -1.55-2.5%
CON.DE (Continental AG) 13,975 EUR 906,978CON.DE value decreased by -12018-1.3%EUR 64.9CON.DE unit share price decreased by -0.86-1.3%
RAA.DE (Rational AG) 1,374 EUR 858,750RAA.DE value decreased by -10992-1.3%EUR 625RAA.DE unit share price decreased by -8-1.3%
CCH.L (Coca Cola HBC AG) 19,020 GBP 855,565CCH.L value decreased by -5008-0.6%GBP 44.9824CCH.L unit share price decreased by -0.2633-0.6%
OMV.VI (OMV AG) 17,691 EUR 854,475OMV.VI value decreased by -11676-1.3%EUR 48.3OMV.VI unit share price decreased by -0.66-1.3%
LAND.L (Land Securities Group PLC) 116,128 GBP 846,189LAND.L value decreased by -29526-3.4%GBP 7.28669LAND.L unit share price decreased by -0.25426-3.4%
SY1.DE (Symrise AG) 11,734 EUR 840,154SY1.DE value decreased by -10561-1.2%EUR 71.6SY1.DE unit share price decreased by -0.90000000000001-1.2%
ORNBV.HE (Orion Oyj) 11,894 EUR 815,334ORNBV.HE value decreased by -7136-0.9%EUR 68.55ORNBV.HE unit share price decreased by -0.60000000000001-0.9%
MAP.MC (Mapfre SA) 207,490 EUR 810,041MAP.MC value decreased by -78846-8.9%EUR 3.904MAP.MC unit share price decreased by -0.38-8.9%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 751,862CVC.AS value decreased by -20279-2.6%EUR 14.46CVC.AS unit share price decreased by -0.39-2.6%
AMUN.PA (Amundi SA) 9,192 EUR 673,314AMUN.PA value decreased by -10111-1.5%EUR 73.25AMUN.PA unit share price decreased by -1.1-1.5%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 654,852BMED.MI value decreased by -6434-1.0%EUR 19.34BMED.MI unit share price decreased by -0.19-1.0%
SDR.L (Schroders PLC) 120,205 GBP 620,990SDR.L value decreased by -11591-1.8%GBP 5.16609SDR.L unit share price decreased by -0.096430000000001-1.8%
BZU.MI (Buzzi SpA) 8,018 EUR 387,750BZU.MI value decreased by -11226-2.8%EUR 48.3599BZU.MI unit share price decreased by -1.4001-2.8%
LOTB.BR (Lotus Bakeries NV) 37 EUR 331,890LOTB.BR value decreased by -4810-1.4%EUR 8970LOTB.BR unit share price decreased by -130-1.4%
RED.MC (Redeia Corp SA) 12,050 EUR 174,605RED.MC value decreased by -3735-2.1%EUR 14.49RED.MC unit share price decreased by -0.31-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BG13YG34 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 51,024,136ASML.AS value decreased by -2131319-4.0%EUR 1120.4ASML.AS unit share price decreased by -46.8-4.0%
ALV.DE (Allianz SE) 72,414 EUR 27,466,630ALV.DE value decreased by -94138-0.3%EUR 379.3ALV.DE unit share price decreased by -1.3-0.3%
SHEL.L (Shell plc) 701,935 GBP 22,095,693SHEL.L value decreased by -200248-0.9%GBP 31.4783SHEL.L unit share price decreased by -0.2852-0.9%
AZN.L (AstraZeneca PLC) 133,068 GBP 21,311,987AZN.L value decreased by -266121-1.2%GBP 160.159AZN.L unit share price decreased by -2-1.2%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 19,686,018NOVO-B.CO value decreased by -590107-2.9%DKK 50.5349NOVO-B.CO unit share price decreased by -1.5148-2.9%
IBE.MC (Iberdrola SA) 995,118 EUR 18,489,292IBE.MC value increased by 99510.1%EUR 18.58IBE.MC unit share price increased by 0.0099999999999980.1%
REL.L (Relx PLC) 464,198 GBP 16,132,237REL.L value decreased by -441680-2.7%GBP 34.7529REL.L unit share price decreased by -0.9515-2.7%
ULVR.L (Unilever PLC) 294,158 GBP 16,131,345ULVR.L value decreased by -31806-0.2%GBP 54.8391ULVR.L unit share price decreased by -0.1081-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,437,980MUV2.DE value decreased by -76935-0.6%EUR 524MUV2.DE unit share price decreased by -3-0.6%
RHM.DE (Rheinmetall AG) 6,903 EUR 13,253,760RHM.DE value increased by 1242540.9%EUR 1920RHM.DE unit share price increased by 180.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 12,554,678MC.PA value decreased by -568708-4.3%EUR 582.8MC.PA unit share price decreased by -26.4-4.3%
UMG.AS (Universal Music Group NV) 466,848 EUR 9,799,140UMG.AS value decreased by -275440-2.7%EUR 20.99UMG.AS unit share price decreased by -0.59-2.7%
CS.PA (AXA SA) 248,504 EUR 9,783,602CS.PA value increased by 248500.3%EUR 39.37CS.PA unit share price increased by 0.0999999999999940.3%
AI.PA (Air Liquide SA) 60,263 EUR 9,446,828AI.PA value decreased by -148247-1.5%EUR 156.76AI.PA unit share price decreased by -2.46-1.5%
RIO.L (Rio Tinto PLC) 127,908 GBP 9,349,030RIO.L value decreased by -19421-0.2%GBP 73.0918RIO.L unit share price decreased by -0.1519-0.2%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,235,420GSK.L value decreased by -10066-0.1%GBP 20.9394GSK.L unit share price decreased by -0.0228-0.1%
OR.PA (L'Oreal SA) 24,009 EUR 9,146,229OR.PA value decreased by -93635-1.0%EUR 380.95OR.PA unit share price decreased by -3.9-1.0%
RMS.PA (Hermes International SCA) 4,300 EUR 9,085,900RMS.PA value decreased by -331100-3.5%EUR 2113RMS.PA unit share price decreased by -77-3.5%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,729,592LSEG.L value decreased by -93176-1.2%GBP 104.72LSEG.L unit share price decreased by -1.262-1.2%
III.L (3I Group PLC) 203,568 GBP 7,633,226III.L value decreased by -262274-3.3%GBP 37.4972III.L unit share price decreased by -1.2884-3.3%
ADYEN.AS (Adyen NV) 5,442 EUR 7,460,982ADYEN.AS value decreased by -115370-1.5%EUR 1371ADYEN.AS unit share price decreased by -21.2-1.5%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,169,417KNEBV.HE value decreased by -78229-1.1%EUR 62.32KNEBV.HE unit share price decreased by -0.68-1.1%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,124,543DB1.DE value decreased by -27103-0.4%EUR 210.3DB1.DE unit share price decreased by -0.79999999999998-0.4%
EXPN.L (Experian PLC) 186,512 GBP 6,987,222EXPN.L value decreased by -106850-1.5%GBP 37.4626EXPN.L unit share price decreased by -0.5729-1.5%
RACE.MI (Ferrari NV) 21,016 EUR 6,147,180RACE.MI value decreased by -159722-2.5%EUR 292.5RACE.MI unit share price decreased by -7.6-2.5%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 6,068,221RKT.L value decreased by -4941-0.1%GBP 70.5205RKT.L unit share price decreased by -0.057400000000001-0.1%
CPG.L (Compass Group PLC) 213,679 GBP 5,624,913CPG.L value decreased by -24307-0.4%GBP 26.3241CPG.L unit share price decreased by -0.1138-0.4%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,078,232PUB.PA value decreased by -41537-0.8%EUR 85.58PUB.PA unit share price decreased by -0.7-0.8%
SSE.L (SSE PLC) 173,754 GBP 4,734,200SSE.L value increased by 362470.8%GBP 27.2466SSE.L unit share price increased by 0.20860.8%
G.MI (Generali) 122,292 EUR 4,249,647G.MI value decreased by -23235-0.5%EUR 34.75G.MI unit share price decreased by -0.19-0.5%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,142,908WKL.AS value decreased by -134713-3.1%EUR 84.88WKL.AS unit share price decreased by -2.76-3.1%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,651,278MTX.DE value decreased by -66212-1.8%EUR 380.5MTX.DE unit share price decreased by -6.9-1.8%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 3,045,568FBK.MI value decreased by -35068-1.1%EUR 22.58FBK.MI unit share price decreased by -0.26-1.1%
DGE.L (Diageo PLC) 162,343 GBP 3,041,830DGE.L value decreased by -59617-1.9%GBP 18.7371DGE.L unit share price decreased by -0.3672-1.9%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 2,981,376WRT1V.HE value decreased by -53271-1.8%EUR 33.02WRT1V.HE unit share price decreased by -0.59-1.8%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 2,974,604HNR1.DE value decreased by -7315-0.2%EUR 244HNR1.DE unit share price decreased by -0.59999999999999-0.2%
NXT.L (Next PLC) 18,138 GBP 2,917,505NXT.L value increased by 373931.3%GBP 160.85NXT.L unit share price increased by 2.0611.3%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,917,243IMB.L value increased by 494411.7%GBP 35.733IMB.L unit share price increased by 0.60561.7%
A5G.IR (AIB Group PLC) 286,557 EUR 2,683,606A5G.IR value decreased by -20059-0.7%EUR 9.365A5G.IR unit share price decreased by -0.07-0.7%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,550,062BESI.AS value decreased by -61938-2.4%EUR 168.8BESI.AS unit share price decreased by -4.1-2.4%
ADM.L (Admiral Group PLC) 69,196 GBP 2,454,231ADM.L value increased by 347331.4%GBP 35.4678ADM.L unit share price increased by 0.50191.4%
SGE.L (Sage Group PLC) 202,217 GBP 2,415,603SGE.L value decreased by -43971-1.8%GBP 11.9456SGE.L unit share price decreased by -0.2174-1.8%
ELE.MC (Endesa SA) 64,814 EUR 1,973,586ELE.MC value decreased by -27870-1.4%EUR 30.45ELE.MC unit share price decreased by -0.43-1.4%
SGRO.L (Segro Plc) 229,780 GBP 1,962,203SGRO.L value decreased by -20160-1.0%GBP 8.53949SGRO.L unit share price decreased by -0.087729999999999-1.0%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,910,730ITRK.L value decreased by -13313-0.7%GBP 52.5099ITRK.L unit share price decreased by -0.3659-0.7%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,801,783BVI.PA value decreased by -10662-0.6%EUR 27.04BVI.PA unit share price decreased by -0.16-0.6%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,730,572ELISA.HE value increased by 130540.8%EUR 37.12ELISA.HE unit share price increased by 0.279999999999990.8%
WISE.L (Wise plc) 173,543 GBP 1,668,865WISE.L value increased by 16450.1%GBP 9.61644WISE.L unit share price increased by 0.00947999999999990.1%
G24.DE (Scout24 SE) 19,868 EUR 1,661,958G24.DE value decreased by -44703-2.6%EUR 83.65G24.DE unit share price decreased by -2.25-2.6%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,654,526AGS.BR value increased by 456982.8%EUR 61.55AGS.BR unit share price increased by 1.72.8%
ENX.PA (Euronext NV) 13,139 EUR 1,608,214ENX.PA value increased by 78840.5%EUR 122.4ENX.PA unit share price increased by 0.600000000000010.5%
CNA.L (Centrica PLC) 747,657 GBP 1,563,824CNA.L value decreased by -7313-0.5%GBP 2.09163CNA.L unit share price decreased by -0.0097800000000001-0.5%
G1A.DE (GEA Group AG) 25,740 EUR 1,557,270G1A.DE value decreased by -19305-1.2%EUR 60.5G1A.DE unit share price decreased by -0.75-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,351,248EVD.DE value decreased by -63210-4.5%EUR 73.75EVD.DE unit share price decreased by -3.45-4.5%
MONC.MI (Moncler SpA) 25,600 EUR 1,280,000MONC.MI value decreased by -25600-2.0%EUR 50MONC.MI unit share price decreased by -1-2.0%
FRES.L (Fresnillo PLC) 26,035 GBP 1,199,585FRES.L value increased by 741336.6%GBP 46.0759FRES.L unit share price increased by 2.84756.6%
TLX.DE (Talanx AG) 9,707 EUR 1,073,594TLX.DE value decreased by -7766-0.7%EUR 110.6TLX.DE unit share price decreased by -0.80000000000001-0.7%
LI.PA (Klepierre SA) 29,641 EUR 970,446LI.PA value decreased by -9485-1.0%EUR 32.74LI.PA unit share price decreased by -0.32-1.0%
VER.VI (Verbund AG) 15,360 EUR 949,248VER.VI value decreased by -25344-2.6%EUR 61.8VER.VI unit share price decreased by -1.65-2.6%
CON.DE (Continental AG) 13,975 EUR 918,996CON.DE value decreased by -4752-0.5%EUR 65.76CON.DE unit share price decreased by -0.33999999999999-0.5%
MAP.MC (Mapfre SA) 207,490 EUR 888,887MAP.MC value increased by 66400.8%EUR 4.284MAP.MC unit share price increased by 0.0320.8%
LAND.L (Land Securities Group PLC) 116,128 GBP 875,715LAND.L value increased by 46470.5%GBP 7.54095LAND.L unit share price increased by 0.0400199999999990.5%
RAA.DE (Rational AG) 1,374 EUR 869,742RAA.DE value decreased by -38472-4.2%EUR 633RAA.DE unit share price decreased by -28-4.2%
OMV.VI (OMV AG) 17,691 EUR 866,151OMV.VI value decreased by -2477-0.3%EUR 48.96OMV.VI unit share price decreased by -0.14-0.3%
CCH.L (Coca Cola HBC AG) 19,020 GBP 860,573CCH.L value decreased by -1140-0.1%GBP 45.2457CCH.L unit share price decreased by -0.059899999999999-0.1%
SY1.DE (Symrise AG) 11,734 EUR 850,715SY1.DE value decreased by -11265-1.3%EUR 72.5SY1.DE unit share price decreased by -0.95999999999999-1.3%
ORNBV.HE (Orion Oyj) 11,894 EUR 822,470ORNBV.HE value decreased by -17246-2.1%EUR 69.15ORNBV.HE unit share price decreased by -1.45-2.1%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 772,141CVC.AS value decreased by -15598-2.0%EUR 14.85CVC.AS unit share price decreased by -0.3-2.0%
AMUN.PA (Amundi SA) 9,192 EUR 683,425AMUN.PA value decreased by -6435-0.9%EUR 74.35AMUN.PA unit share price decreased by -0.7-0.9%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 661,286BMED.MI value decreased by -7449-1.1%EUR 19.53BMED.MI unit share price decreased by -0.22-1.1%
SDR.L (Schroders PLC) 120,205 GBP 632,581SDR.L value decreased by -15219-2.3%GBP 5.26252SDR.L unit share price decreased by -0.12661-2.3%
BZU.MI (Buzzi SpA) 8,018 EUR 398,976BZU.MI value decreased by -8739-2.1%EUR 49.76BZU.MI unit share price decreased by -1.09-2.1%
LOTB.BR (Lotus Bakeries NV) 37 EUR 336,700LOTB.BR value decreased by -5180-1.5%EUR 9100LOTB.BR unit share price decreased by -140-1.5%
RED.MC (Redeia Corp SA) 12,050 EUR 178,340RED.MC value decreased by -1808-1.0%EUR 14.8RED.MC unit share price decreased by -0.15-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BG13YG34 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 53,155,455ASML.AS value increased by 8106301.5%EUR 1167.2ASML.AS unit share price increased by 17.81.5%
ALV.DE (Allianz SE) 72,414 EUR 27,560,768ALV.DE value decreased by -108621-0.4%EUR 380.6ALV.DE unit share price decreased by -1.5-0.4%
SHEL.L (Shell plc) 701,935 GBP 22,295,941SHEL.L value increased by 537160.2%GBP 31.7635SHEL.L unit share price increased by 0.0764999999999990.2%
AZN.L (AstraZeneca PLC) 133,068 GBP 21,578,108AZN.L value increased by 448770.2%GBP 162.159AZN.L unit share price increased by 0.337999999999990.2%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 20,276,125NOVO-B.CO value increased by 12363536.5%DKK 52.0497NOVO-B.CO unit share price increased by 3.17386.5%
IBE.MC (Iberdrola SA) 995,118 EUR 18,479,341IBE.MC value increased by 2786331.5%EUR 18.57IBE.MC unit share price increased by 0.281.5%
REL.L (Relx PLC) 464,198 GBP 16,573,917REL.L value decreased by -151501-0.9%GBP 35.7044REL.L unit share price decreased by -0.3264-0.9%
ULVR.L (Unilever PLC) 294,158 GBP 16,163,151ULVR.L value decreased by -60766-0.4%GBP 54.9472ULVR.L unit share price decreased by -0.20659999999999-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,514,915MUV2.DE value increased by 769350.6%EUR 527MUV2.DE unit share price increased by 30.6%
RHM.DE (Rheinmetall AG) 6,903 EUR 13,129,506RHM.DE value decreased by -79385-0.6%EUR 1902RHM.DE unit share price decreased by -11.5-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 13,123,386MC.PA value decreased by -355443-2.6%EUR 609.2MC.PA unit share price decreased by -16.5-2.6%
UMG.AS (Universal Music Group NV) 466,848 EUR 10,074,580UMG.AS value decreased by -140054-1.4%EUR 21.58UMG.AS unit share price decreased by -0.3-1.4%
CS.PA (AXA SA) 248,504 EUR 9,758,752CS.PA value decreased by -22365-0.2%EUR 39.27CS.PA unit share price decreased by -0.089999999999996-0.2%
AI.PA (Air Liquide SA) 60,263 EUR 9,595,075AI.PA value decreased by -91600-0.9%EUR 159.22AI.PA unit share price decreased by -1.52-0.9%
RMS.PA (Hermes International SCA) 4,300 EUR 9,417,000RMS.PA value decreased by -197800-2.1%EUR 2190RMS.PA unit share price decreased by -46-2.1%
RIO.L (Rio Tinto PLC) 127,908 GBP 9,368,451RIO.L value decreased by -176407-1.8%GBP 73.2437RIO.L unit share price decreased by -1.3791-1.8%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,245,486GSK.L value decreased by -158164-1.7%GBP 20.9622GSK.L unit share price decreased by -0.3586-1.7%
OR.PA (L'Oreal SA) 24,009 EUR 9,239,864OR.PA value decreased by -55220-0.6%EUR 384.85OR.PA unit share price decreased by -2.3-0.6%
III.L (3I Group PLC) 203,568 GBP 7,895,500III.L value increased by 487880.6%GBP 38.7856III.L unit share price increased by 0.23970.6%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,822,768LSEG.L value increased by 852541.1%GBP 105.982LSEG.L unit share price increased by 1.1551.1%
ADYEN.AS (Adyen NV) 5,442 EUR 7,576,352ADYEN.AS value decreased by -116459-1.5%EUR 1392.2ADYEN.AS unit share price decreased by -21.4-1.5%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,247,646KNEBV.HE value increased by 207080.3%EUR 63KNEBV.HE unit share price increased by 0.180.3%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,151,646DB1.DE value decreased by -27102-0.4%EUR 211.1DB1.DE unit share price decreased by -0.80000000000001-0.4%
EXPN.L (Experian PLC) 186,512 GBP 7,094,072EXPN.L value decreased by -71531-1.0%GBP 38.0355EXPN.L unit share price decreased by -0.3835-1.0%
RACE.MI (Ferrari NV) 21,016 EUR 6,306,902RACE.MI value decreased by -132400-2.1%EUR 300.1RACE.MI unit share price decreased by -6.3-2.1%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 6,073,162RKT.L value decreased by -28387-0.5%GBP 70.5779RKT.L unit share price decreased by -0.32989999999999-0.5%
CPG.L (Compass Group PLC) 213,679 GBP 5,649,220CPG.L value increased by 259510.5%GBP 26.4379CPG.L unit share price increased by 0.12150.5%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,119,769PUB.PA value decreased by -17802-0.3%EUR 86.28PUB.PA unit share price decreased by -0.3-0.3%
SSE.L (SSE PLC) 173,754 GBP 4,697,953SSE.L value increased by 532001.1%GBP 27.038SSE.L unit share price increased by 0.30621.1%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,277,621WKL.AS value decreased by -17571-0.4%EUR 87.64WKL.AS unit share price decreased by -0.36-0.4%
G.MI (Generali) 122,292 EUR 4,272,882G.MI value increased by 12220.0%EUR 34.94G.MI unit share price increased by 0.0099999999999980.0%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,717,490MTX.DE value increased by 143940.4%EUR 387.4MTX.DE unit share price increased by 1.50.4%
DGE.L (Diageo PLC) 162,343 GBP 3,101,447DGE.L value decreased by -42366-1.3%GBP 19.1043DGE.L unit share price decreased by -0.261-1.3%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 3,080,636FBK.MI value increased by 431611.4%EUR 22.84FBK.MI unit share price increased by 0.321.4%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 3,034,647WRT1V.HE value increased by 297961.0%EUR 33.61WRT1V.HE unit share price increased by 0.331.0%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 2,981,919HNR1.DE value increased by 97530.3%EUR 244.6HNR1.DE unit share price increased by 0.799999999999980.3%
NXT.L (Next PLC) 18,138 GBP 2,880,112NXT.L value decreased by -41191-1.4%GBP 158.789NXT.L unit share price decreased by -2.271-1.4%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,867,802IMB.L value decreased by -17237-0.6%GBP 35.1274IMB.L unit share price decreased by -0.2111-0.6%
A5G.IR (AIB Group PLC) 286,557 EUR 2,703,665A5G.IR value increased by 157600.6%EUR 9.435A5G.IR unit share price increased by 0.0550.6%
AUTO.L (Auto Trader Group plc) 389,037 GBP 2,617,345AUTO.L value increased by 122710.5%GBP 6.72775AUTO.L unit share price increased by 0.0315400000000010.5%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,612,000BESI.AS value decreased by -11331-0.4%EUR 172.9BESI.AS unit share price decreased by -0.75-0.4%
SGE.L (Sage Group PLC) 202,217 GBP 2,459,574SGE.L value increased by 343941.4%GBP 12.163SGE.L unit share price increased by 0.171.4%
ADM.L (Admiral Group PLC) 69,196 GBP 2,419,498ADM.L value increased by 133300.6%GBP 34.9659ADM.L unit share price increased by 0.192699999999990.6%
ELE.MC (Endesa SA) 64,814 EUR 2,001,456ELE.MC value increased by 110180.6%EUR 30.88ELE.MC unit share price increased by 0.170.6%
SGRO.L (Segro Plc) 229,780 GBP 1,982,363SGRO.L value decreased by -9618-0.5%GBP 8.62722SGRO.L unit share price decreased by -0.04186-0.5%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,924,043ITRK.L value decreased by -15511-0.8%GBP 52.8758ITRK.L unit share price decreased by -0.4262-0.8%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,812,445BVI.PA value decreased by -17325-0.9%EUR 27.2BVI.PA unit share price decreased by -0.26-0.9%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,717,518ELISA.HE value decreased by -10256-0.6%EUR 36.84ELISA.HE unit share price decreased by -0.22-0.6%
G24.DE (Scout24 SE) 19,868 EUR 1,706,661G24.DE value decreased by -1987-0.1%EUR 85.9G24.DE unit share price decreased by -0.099999999999994-0.1%
WISE.L (Wise plc) 173,543 GBP 1,667,220WISE.L value increased by 454332.8%GBP 9.60696WISE.L unit share price increased by 0.26182.8%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,608,828AGS.BR value increased by 26880.2%EUR 59.85AGS.BR unit share price increased by 0.10.2%
ENX.PA (Euronext NV) 13,139 EUR 1,600,330ENX.PA value increased by 13140.1%EUR 121.8ENX.PA unit share price increased by 0.0999999999999940.1%
G1A.DE (GEA Group AG) 25,740 EUR 1,576,575G1A.DE value decreased by -9009-0.6%EUR 61.25G1A.DE unit share price decreased by -0.35-0.6%
CNA.L (Centrica PLC) 747,657 GBP 1,571,137CNA.L value increased by 68310.4%GBP 2.10141CNA.L unit share price increased by 0.00912999999999990.4%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,414,458EVD.DE value increased by 201541.4%EUR 77.2EVD.DE unit share price increased by 1.11.4%
MONC.MI (Moncler SpA) 25,600 EUR 1,305,600MONC.MI value decreased by -10752-0.8%EUR 51MONC.MI unit share price decreased by -0.42-0.8%
FRES.L (Fresnillo PLC) 26,035 GBP 1,125,452FRES.L value decreased by -2144-0.2%GBP 43.2284FRES.L unit share price decreased by -0.0824-0.2%
TLX.DE (Talanx AG) 9,707 EUR 1,081,360TLX.DE value increased by 97070.9%EUR 111.4TLX.DE unit share price increased by 10.9%
LI.PA (Klepierre SA) 29,641 EUR 979,931LI.PA value decreased by -1186-0.1%EUR 33.06LI.PA unit share price decreased by -0.039999999999999-0.1%
VER.VI (Verbund AG) 15,360 EUR 974,592VER.VI value increased by 69120.7%EUR 63.45VER.VI unit share price increased by 0.450.7%
CON.DE (Continental AG) 13,975 EUR 923,748CON.DE value decreased by -20683-2.2%EUR 66.1CON.DE unit share price decreased by -1.48-2.2%
RAA.DE (Rational AG) 1,374 EUR 908,214RAA.DE value decreased by -1374-0.2%EUR 661RAA.DE unit share price decreased by -1-0.2%
MAP.MC (Mapfre SA) 207,490 EUR 882,247MAP.MC value increased by 24890.3%EUR 4.252MAP.MC unit share price increased by 0.0120.3%
LAND.L (Land Securities Group PLC) 116,128 GBP 871,068LAND.L value increased by 115891.3%GBP 7.50093LAND.L unit share price increased by 0.09981.3%
OMV.VI (OMV AG) 17,691 EUR 868,628OMV.VI value increased by 21230.2%EUR 49.1OMV.VI unit share price increased by 0.120.2%
SY1.DE (Symrise AG) 11,734 EUR 861,980SY1.DE value decreased by -10326-1.2%EUR 73.46SY1.DE unit share price decreased by -0.88000000000001-1.2%
CCH.L (Coca Cola HBC AG) 19,020 GBP 861,713CCH.L value increased by 10760.1%GBP 45.3056CCH.L unit share price increased by 0.05650.1%
ORNBV.HE (Orion Oyj) 11,894 EUR 839,716ORNBV.HE value increased by 101091.2%EUR 70.6ORNBV.HE unit share price increased by 0.849999999999991.2%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 787,739CVC.AS value increased by 88391.1%EUR 15.15CVC.AS unit share price increased by 0.171.1%
AMUN.PA (Amundi SA) 9,192 EUR 689,860AMUN.PA value increased by 22980.3%EUR 75.05AMUN.PA unit share price increased by 0.250.3%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 668,735BMED.MI value increased by 3390.1%EUR 19.75BMED.MI unit share price increased by 0.0100000000000020.1%
SDR.L (Schroders PLC) 120,205 GBP 647,800SDR.L value increased by 120761.9%GBP 5.38913SDR.L unit share price increased by 0.100461.9%
BZU.MI (Buzzi SpA) 8,018 EUR 407,715BZU.MI value decreased by -8018-1.9%EUR 50.85BZU.MI unit share price decreased by -1-1.9%
LOTB.BR (Lotus Bakeries NV) 37 EUR 341,880LOTB.BR value increased by 18500.5%EUR 9240LOTB.BR unit share price increased by 500.5%
RED.MC (Redeia Corp SA) 12,050 EUR 180,148RED.MC value increased by 14460.8%EUR 14.95RED.MC unit share price increased by 0.120.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BG13YG34 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 52,344,825ASML.AS value increased by 29692736.0%EUR 1149.4ASML.AS unit share price increased by 65.26.0%
ALV.DE (Allianz SE) 72,414 EUR 27,669,389ALV.DE value increased by 2317240.8%EUR 382.1ALV.DE unit share price increased by 3.20.8%
SHEL.L (Shell plc) 701,935 GBP 22,242,225SHEL.L value increased by 540030.2%GBP 31.687SHEL.L unit share price increased by 0.0769000000000020.2%
AZN.L (AstraZeneca PLC) 133,068 GBP 21,533,231AZN.L value decreased by -497962-2.3%GBP 161.821AZN.L unit share price decreased by -3.742-2.3%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 19,039,772NOVO-B.CO value decreased by -681024-3.5%DKK 48.8759NOVO-B.CO unit share price decreased by -1.7483-3.5%
IBE.MC (Iberdrola SA) 995,118 EUR 18,200,708IBE.MC value decreased by -69658-0.4%EUR 18.29IBE.MC unit share price decreased by -0.07-0.4%
REL.L (Relx PLC) 464,198 GBP 16,725,418REL.L value increased by 1663521.0%GBP 36.0308REL.L unit share price increased by 0.35841.0%
ULVR.L (Unilever PLC) 294,158 GBP 16,223,917ULVR.L value decreased by -178061-1.1%GBP 55.1538ULVR.L unit share price decreased by -0.6053-1.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 13,478,829MC.PA value decreased by -262813-1.9%EUR 625.7MC.PA unit share price decreased by -12.2-1.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,437,980MUV2.DE value decreased by -92322-0.7%EUR 524MUV2.DE unit share price decreased by -3.6-0.7%
RHM.DE (Rheinmetall AG) 6,903 EUR 13,208,891RHM.DE value increased by 1000940.8%EUR 1913.5RHM.DE unit share price increased by 14.50.8%
UMG.AS (Universal Music Group NV) 466,848 EUR 10,214,634UMG.AS value decreased by -32680-0.3%EUR 21.88UMG.AS unit share price decreased by -0.07-0.3%
CS.PA (AXA SA) 248,504 EUR 9,781,117CS.PA value increased by 670960.7%EUR 39.36CS.PA unit share price increased by 0.270.7%
AI.PA (Air Liquide SA) 60,263 EUR 9,686,675AI.PA value decreased by -49415-0.5%EUR 160.74AI.PA unit share price decreased by -0.81999999999999-0.5%
RMS.PA (Hermes International SCA) 4,300 EUR 9,614,800RMS.PA value decreased by -17200-0.2%EUR 2236RMS.PA unit share price decreased by -4-0.2%
RIO.L (Rio Tinto PLC) 127,908 GBP 9,544,858RIO.L value increased by 1639081.7%GBP 74.6228RIO.L unit share price increased by 1.28141.7%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,403,650GSK.L value decreased by -168283-1.8%GBP 21.3208GSK.L unit share price decreased by -0.3816-1.8%
OR.PA (L'Oreal SA) 24,009 EUR 9,295,084OR.PA value decreased by -103239-1.1%EUR 387.15OR.PA unit share price decreased by -4.3-1.1%
III.L (3I Group PLC) 203,568 GBP 7,846,712III.L value increased by 71651110.0%GBP 38.5459III.L unit share price increased by 3.519810.0%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,737,514LSEG.L value increased by 709100.9%GBP 104.827LSEG.L unit share price increased by 0.959999999999990.9%
ADYEN.AS (Adyen NV) 5,442 EUR 7,692,811ADYEN.AS value increased by 1708792.3%EUR 1413.6ADYEN.AS unit share price increased by 31.42.3%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,226,938KNEBV.HE value increased by 644230.9%EUR 62.82KNEBV.HE unit share price increased by 0.560.9%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,178,748DB1.DE value increased by 135510.2%EUR 211.9DB1.DE unit share price increased by 0.400000000000010.2%
EXPN.L (Experian PLC) 186,512 GBP 7,165,603EXPN.L value increased by 85870.1%GBP 38.419EXPN.L unit share price increased by 0.0459999999999990.1%
RACE.MI (Ferrari NV) 21,016 EUR 6,439,302RACE.MI value decreased by -29423-0.5%EUR 306.4RACE.MI unit share price decreased by -1.4-0.5%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 6,101,549RKT.L value decreased by -39589-0.6%GBP 70.9078RKT.L unit share price decreased by -0.46010000000001-0.6%
CPG.L (Compass Group PLC) 213,679 GBP 5,623,269CPG.L value decreased by -100348-1.8%GBP 26.3164CPG.L unit share price decreased by -0.4697-1.8%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,137,571PUB.PA value decreased by -16615-0.3%EUR 86.58PUB.PA unit share price decreased by -0.28-0.3%
SSE.L (SSE PLC) 173,754 GBP 4,644,753SSE.L value increased by 427060.9%GBP 26.7318SSE.L unit share price increased by 0.24580.9%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,295,192WKL.AS value increased by 97620.2%EUR 88WKL.AS unit share price increased by 0.20.2%
G.MI (Generali) 122,292 EUR 4,271,660G.MI value increased by 146750.3%EUR 34.93G.MI unit share price increased by 0.120.3%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,703,096MTX.DE value increased by 86360.2%EUR 385.9MTX.DE unit share price increased by 0.899999999999980.2%
DGE.L (Diageo PLC) 162,343 GBP 3,143,813DGE.L value decreased by -25310-0.8%GBP 19.3653DGE.L unit share price decreased by -0.1559-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 3,037,475FBK.MI value increased by 121390.4%EUR 22.52FBK.MI unit share price increased by 0.090.4%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 3,004,851WRT1V.HE value increased by 279900.9%EUR 33.28WRT1V.HE unit share price increased by 0.310.9%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 2,972,166HNR1.DE value decreased by -9753-0.3%EUR 243.8HNR1.DE unit share price decreased by -0.79999999999998-0.3%
NXT.L (Next PLC) 18,138 GBP 2,921,303NXT.L value decreased by -19726-0.7%GBP 161.06NXT.L unit share price decreased by -1.087-0.7%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,885,039IMB.L value increased by 358691.3%GBP 35.3385IMB.L unit share price increased by 0.43931.3%
A5G.IR (AIB Group PLC) 286,557 EUR 2,687,905A5G.IR value decreased by -24357-0.9%EUR 9.38A5G.IR unit share price decreased by -0.084999999999999-0.9%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,623,331BESI.AS value increased by 1835507.5%EUR 173.65BESI.AS unit share price increased by 12.157.5%
AUTO.L (Auto Trader Group plc) 389,037 GBP 2,605,074AUTO.L value increased by 270461.0%GBP 6.69621AUTO.L unit share price increased by 0.069521.0%
SGE.L (Sage Group PLC) 202,217 GBP 2,425,180SGE.L value decreased by -34575-1.4%GBP 11.993SGE.L unit share price decreased by -0.1709-1.4%
ADM.L (Admiral Group PLC) 69,196 GBP 2,406,168ADM.L value increased by 104490.4%GBP 34.7732ADM.L unit share price increased by 0.1510.4%
SGRO.L (Segro Plc) 229,780 GBP 1,991,981SGRO.L value increased by 434162.2%GBP 8.66908SGRO.L unit share price increased by 0.188952.2%
ELE.MC (Endesa SA) 64,814 EUR 1,990,438ELE.MC value increased by 123150.6%EUR 30.71ELE.MC unit share price increased by 0.190.6%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,939,554ITRK.L value increased by 27710.1%GBP 53.302ITRK.L unit share price increased by 0.0760999999999970.1%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,829,770BVI.PA value increased by 319851.8%EUR 27.46BVI.PA unit share price increased by 0.481.8%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,727,774ELISA.HE value decreased by -15851-0.9%EUR 37.06ELISA.HE unit share price decreased by -0.34-0.9%
G24.DE (Scout24 SE) 19,868 EUR 1,708,648G24.DE value decreased by -4967-0.3%EUR 86G24.DE unit share price decreased by -0.25-0.3%
WISE.L (Wise plc) 173,543 GBP 1,621,787WISE.L value decreased by -4498-0.3%GBP 9.34516WISE.L unit share price decreased by -0.025919999999999-0.3%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,606,140AGS.BR value increased by 94090.6%EUR 59.75AGS.BR unit share price increased by 0.350.6%
ENX.PA (Euronext NV) 13,139 EUR 1,599,016ENX.PA value increased by 105110.7%EUR 121.7ENX.PA unit share price increased by 0.80.7%
G1A.DE (GEA Group AG) 25,740 EUR 1,585,584G1A.DE value increased by 270271.7%EUR 61.6G1A.DE unit share price increased by 1.051.7%
CNA.L (Centrica PLC) 747,657 GBP 1,564,306CNA.L value increased by 413732.7%GBP 2.09228CNA.L unit share price increased by 0.055342.7%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,394,304EVD.DE value decreased by -2749-0.2%EUR 76.1EVD.DE unit share price decreased by -0.15000000000001-0.2%
MONC.MI (Moncler SpA) 25,600 EUR 1,316,352MONC.MI value decreased by -16896-1.3%EUR 51.42MONC.MI unit share price decreased by -0.66-1.3%
FRES.L (Fresnillo PLC) 26,035 GBP 1,127,596FRES.L value decreased by -3948-0.3%GBP 43.3108FRES.L unit share price decreased by -0.1516-0.3%
TLX.DE (Talanx AG) 9,707 EUR 1,071,653TLX.DE value increased by 29120.3%EUR 110.4TLX.DE unit share price increased by 0.300000000000010.3%
LI.PA (Klepierre SA) 29,641 EUR 981,117LI.PA value decreased by -6521-0.7%EUR 33.1LI.PA unit share price decreased by -0.22-0.7%
VER.VI (Verbund AG) 15,360 EUR 967,680VER.VI value increased by 23040.2%EUR 63VER.VI unit share price increased by 0.150.2%
CON.DE (Continental AG) 13,975 EUR 944,431CON.DE value decreased by -5031-0.5%EUR 67.58CON.DE unit share price decreased by -0.36-0.5%
RAA.DE (Rational AG) 1,374 EUR 909,588RAA.DE value increased by 89311.0%EUR 662RAA.DE unit share price increased by 6.51.0%
MAP.MC (Mapfre SA) 207,490 EUR 879,758MAP.MC value increased by 20750.2%EUR 4.24MAP.MC unit share price increased by 0.00999999999999980.2%
SY1.DE (Symrise AG) 11,734 EUR 872,306SY1.DE value decreased by -3989-0.5%EUR 74.34SY1.DE unit share price decreased by -0.34-0.5%
OMV.VI (OMV AG) 17,691 EUR 866,505OMV.VI value decreased by -12384-1.4%EUR 48.98OMV.VI unit share price decreased by -0.7-1.4%
CCH.L (Coca Cola HBC AG) 19,020 GBP 860,637CCH.L value increased by 36900.4%GBP 45.2491CCH.L unit share price increased by 0.19410.4%
LAND.L (Land Securities Group PLC) 116,128 GBP 859,479LAND.L value increased by 178322.1%GBP 7.40113LAND.L unit share price increased by 0.153552.1%
ORNBV.HE (Orion Oyj) 11,894 EUR 829,607ORNBV.HE value decreased by -6541-0.8%EUR 69.75ORNBV.HE unit share price decreased by -0.55-0.8%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 778,900CVC.AS value increased by 317174.2%EUR 14.98CVC.AS unit share price increased by 0.614.2%
AMUN.PA (Amundi SA) 9,192 EUR 687,562AMUN.PA value increased by 124101.8%EUR 74.8AMUN.PA unit share price increased by 1.351.8%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 668,396BMED.MI value decreased by -6095-0.9%EUR 19.74BMED.MI unit share price decreased by -0.18-0.9%
SDR.L (Schroders PLC) 120,205 GBP 635,724SDR.L value increased by 566849.8%GBP 5.28867SDR.L unit share price increased by 0.471579.8%
BZU.MI (Buzzi SpA) 8,018 EUR 415,733BZU.MI value increased by 24050.6%EUR 51.85BZU.MI unit share price increased by 0.30.6%
LOTB.BR (Lotus Bakeries NV) 37 EUR 340,030LOTB.BR value increased by 55501.7%EUR 9190LOTB.BR unit share price increased by 1501.7%
RED.MC (Redeia Corp SA) 12,050 EUR 178,702RED.MC value decreased by -1205-0.7%EUR 14.83RED.MC unit share price decreased by -0.1-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy