ISINIE00BG13YG34
Stock Name/CompanyiShares Edge MSCI Europe Quality Factor UCITS Dist
Stock TypeETF
Country of IssueUK
Ticker SymbolIEQD (EUR) - LSE
IEQD.L (GBP) - LSE

Historic portfolio holdings of IEQD.L

IE00BG13YG34 analysis

IE00BG13YG34 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 40,981 EUR 36,768,153ASML.AS value decreased by -495870-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
ALV.DE (Allianz SE) 65,166 EUR 24,228,719ALV.DE value decreased by -104265-0.4%EUR 371.8ALV.DE unit share price decreased by -1.6-0.4%
SHEL.L (Shell plc) 631,601 GBP 19,870,687SHEL.L value decreased by -71272-0.4%GBP 31.4608SHEL.L unit share price decreased by -0.1129-0.4%
AZN.L (AstraZeneca PLC) 119,740 GBP 19,173,581AZN.L value decreased by -160727-0.8%GBP 160.127AZN.L unit share price decreased by -1.342-0.8%
IBE.MC (Iberdrola SA) 899,898 EUR 16,391,642IBE.MC value decreased by -49494-0.3%EUR 18.215IBE.MC unit share price decreased by -0.055-0.3%
ULVR.L (Unilever PLC) 297,755 GBP 15,380,178ULVR.L value increased by 167580.1%GBP 51.6538ULVR.L unit share price increased by 0.05630.1%
NOVO-B.CO (Novo Nordisk A/S) 350,515 DKK 14,590,542NOVO-B.CO value decreased by -155444-1.1%DKK 41.626NOVO-B.CO unit share price decreased by -0.4435-1.1%
REL.L (Relx PLC) 417,672 GBP 14,486,315REL.L value increased by 523530.4%GBP 34.6835REL.L unit share price increased by 0.12540.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 23,085 EUR 12,558,240MUV2.DE value increased by 230850.2%EUR 544MUV2.DE unit share price increased by 10.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 19,382 EUR 12,160,267MC.PA value increased by 387640.3%EUR 627.4MC.PA unit share price increased by 20.3%
RHM.DE (Rheinmetall AG) 6,215 EUR 9,409,510RHM.DE value increased by 1149771.2%EUR 1514RHM.DE unit share price increased by 18.51.2%
UMG.AS (Universal Music Group NV) 419,987 EUR 9,252,314UMG.AS value increased by 168000.2%EUR 22.03UMG.AS unit share price increased by 0.0400000000000030.2%
AI.PA (Air Liquide SA) 54,215 EUR 8,920,536AI.PA value decreased by -24939-0.3%EUR 164.54AI.PA unit share price decreased by -0.46000000000001-0.3%
CS.PA (AXA SA) 223,561 EUR 8,703,230CS.PA value increased by 424770.5%EUR 38.93CS.PA unit share price increased by 0.190.5%
RMS.PA (Hermes International SCA) 3,868 EUR 8,173,084RMS.PA value decreased by -146984-1.8%EUR 2113RMS.PA unit share price decreased by -38-1.8%
GSK.L (GlaxoSmithKline PLC) 396,787 GBP 8,171,016GSK.L value decreased by -43634-0.5%GBP 20.593GSK.L unit share price decreased by -0.1099-0.5%
OR.PA (L'Oreal SA) 21,609 EUR 8,051,513OR.PA value decreased by -28092-0.3%EUR 372.6OR.PA unit share price decreased by -1.3-0.3%
RIO.L (Rio Tinto PLC) 115,078 GBP 7,042,318RIO.L value decreased by -129988-1.8%GBP 61.196RIO.L unit share price decreased by -1.1296-1.8%
DB1.DE (Deutsche Boerse AG) 30,487 EUR 6,874,819DB1.DE value increased by 1219481.8%EUR 225.5DB1.DE unit share price increased by 41.8%
LSEG.L (London Stock Exchange Group PLC) 66,405 GBP 6,725,063LSEG.L value decreased by -12407-0.2%GBP 101.273LSEG.L unit share price decreased by -0.187-0.2%
III.L (3I Group PLC) 183,122 GBP 6,688,229III.L value decreased by -95732-1.4%GBP 36.5233III.L unit share price decreased by -0.5228-1.4%
ADYEN.AS (Adyen NV) 4,898 EUR 6,591,728ADYEN.AS value increased by 274280.4%EUR 1345.8ADYEN.AS unit share price increased by 5.59999999999990.4%
RACE.MI (Ferrari NV) 18,904 EUR 6,383,881RACE.MI value increased by 926301.5%EUR 337.7RACE.MI unit share price increased by 4.91.5%
EXPN.L (Experian PLC) 167,778 GBP 6,373,234EXPN.L value increased by 294150.5%GBP 37.9861EXPN.L unit share price increased by 0.17530.5%
KNEBV.HE (Kone Oyj) 103,492 EUR 6,039,793EUR 58.36
CPG.L (Compass Group PLC) 192,177 GBP 5,215,895CPG.L value increased by 156080.3%GBP 27.1411CPG.L unit share price increased by 0.0812000000000030.3%
RKT.L (Reckitt Benckiser Group PLC) 77,394 GBP 5,195,234RKT.L value decreased by -9090-0.2%GBP 67.1271RKT.L unit share price decreased by -0.1174-0.2%
PUB.PA (Publicis Groupe SA) 53,372 EUR 4,436,281PUB.PA value increased by 138770.3%EUR 83.12PUB.PA unit share price increased by 0.260000000000010.3%
WKL.AS (Wolters Kluwer NV) 43,898 EUR 3,995,596WKL.AS value decreased by -29851-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
SSE.L (SSE PLC) 156,254 GBP 3,931,989SSE.L value increased by 229860.6%GBP 25.1641SSE.L unit share price increased by 0.14710.6%
G.MI (Generali) 109,974 EUR 3,741,315G.MI value decreased by -4399-0.1%EUR 34.02G.MI unit share price decreased by -0.039999999999999-0.1%
MTX.DE (MTU Aero Engines AG) 8,636 EUR 3,049,372MTX.DE value decreased by -12090-0.4%EUR 353.1MTX.DE unit share price decreased by -1.4-0.4%
DGE.L (Diageo PLC) 145,930 GBP 2,905,070DGE.L value increased by 462771.6%GBP 19.9073DGE.L unit share price increased by 0.31711.6%
HNR1.DE (Hannover Rueck SE) 10,959 EUR 2,836,189HNR1.DE value increased by 131510.5%EUR 258.8HNR1.DE unit share price increased by 1.20.5%
IMB.L (Imperial Brands PLC) 73,386 GBP 2,683,657IMB.L value decreased by -60974-2.2%GBP 36.5691IMB.L unit share price decreased by -0.8308-2.2%
NXT.L (Next PLC) 16,315 GBP 2,631,672NXT.L value increased by 25170.1%GBP 161.304NXT.L unit share price increased by 0.1540.1%
AUTO.L (Auto Trader Group plc) 349,603 GBP 2,568,117AUTO.L value increased by 49610.2%GBP 7.34581AUTO.L unit share price increased by 0.014190.2%
FBK.MI (FinecoBank Banca Fineco SpA) 121,251 EUR 2,557,184FBK.MI value increased by 109130.4%EUR 21.09FBK.MI unit share price increased by 0.090.4%
ADM.L (Admiral Group PLC) 62,190 GBP 2,261,437ADM.L value increased by 1240.0%GBP 36.3634ADM.L unit share price increased by 0.00199999999999530.0%
WRT1V.HE (Wartsila OYJ Abp) 81,156 EUR 2,248,021WRT1V.HE value increased by 219121.0%EUR 27.7WRT1V.HE unit share price increased by 0.271.0%
SGE.L (Sage Group PLC) 181,710 GBP 2,226,063SGE.L value increased by 184710.8%GBP 12.2506SGE.L unit share price increased by 0.10160.8%
A5G.IR (AIB Group PLC) 253,919 EUR 2,223,061A5G.IR value increased by 190440.9%EUR 8.755A5G.IR unit share price increased by 0.0750000000000010.9%
ELE.MC (Endesa SA) 61,895 EUR 1,933,600ELE.MC value increased by 24760.1%EUR 31.24ELE.MC unit share price increased by 0.0399999999999990.1%
BESI.AS (BE Semiconductor Industries NV) 13,588 EUR 1,765,081BESI.AS value increased by 40760.2%EUR 129.9BESI.AS unit share price increased by 0.300000000000010.2%
ITRK.L (Intertek Group PLC) 32,694 GBP 1,731,362ITRK.L value increased by 7760.0%GBP 52.9566ITRK.L unit share price increased by 0.0238000000000010.0%
SGRO.L (Segro Plc) 206,398 GBP 1,691,175SGRO.L value increased by 285991.7%GBP 8.19376SGRO.L unit share price increased by 0.138571.7%
BVI.PA (Bureau Veritas SA) 59,853 EUR 1,631,593BVI.PA value increased by 47880.3%EUR 27.26BVI.PA unit share price increased by 0.0800000000000020.3%
ELISA.HE (Elisa Oyj) 41,870 EUR 1,592,735ELISA.HE value decreased by -22610-1.4%EUR 38.04ELISA.HE unit share price decreased by -0.54-1.4%
G24.DE (Scout24 SE) 17,853 EUR 1,561,245G24.DE value increased by 26780.2%EUR 87.45G24.DE unit share price increased by 0.150000000000010.2%
ENX.PA (Euronext NV) 11,812 EUR 1,559,184ENX.PA value increased by 82680.5%EUR 132ENX.PA unit share price increased by 0.699999999999990.5%
WISE.L (Wise plc) 155,869 GBP 1,549,683WISE.L value increased by 73680.5%GBP 9.94221WISE.L unit share price increased by 0.0472699999999990.5%
AGS.BR (Ageas SA/NV) 24,146 EUR 1,427,029AGS.BR value decreased by -10865-0.8%EUR 59.1AGS.BR unit share price decreased by -0.45-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 16,451 EUR 1,363,788EVD.DE value increased by 32900.2%EUR 82.9EVD.DE unit share price increased by 0.20.2%
G1A.DE (GEA Group AG) 23,117 EUR 1,354,656G1A.DE value increased by 23110.2%EUR 58.6G1A.DE unit share price increased by 0.10.2%
MONC.MI (Moncler SpA) 22,976 EUR 1,314,687MONC.MI value increased by 9190.1%EUR 57.22MONC.MI unit share price increased by 0.0399999999999990.1%
CNA.L (Centrica PLC) 671,250 GBP 1,309,428CNA.L value increased by 377223.0%GBP 1.95073CNA.L unit share price increased by 0.05623.0%
TLX.DE (Talanx AG) 8,716 EUR 973,577TLX.DE value increased by 8710.1%EUR 111.7TLX.DE unit share price increased by 0.100000000000010.1%
LI.PA (Klepierre SA) 26,587 EUR 892,260LI.PA value increased by 26590.3%EUR 33.56LI.PA unit share price increased by 0.10.3%
VER.VI (Verbund AG) 13,777 EUR 863,129VER.VI value increased by 13780.2%EUR 62.65VER.VI unit share price increased by 0.10.2%
CON.DE (Continental AG) 12,536 EUR 814,339CON.DE value increased by 90261.1%EUR 64.96CON.DE unit share price increased by 0.721.1%
RAA.DE (Rational AG) 1,230 EUR 776,130RAA.DE value increased by 55350.7%EUR 631RAA.DE unit share price increased by 4.50.7%
OMV.VI (OMV AG) 15,851 EUR 752,923OMV.VI value decreased by -9510-1.2%EUR 47.5OMV.VI unit share price decreased by -0.6-1.2%
SY1.DE (Symrise AG) 10,518 EUR 745,937SY1.DE value decreased by -1472-0.2%EUR 70.92SY1.DE unit share price decreased by -0.14-0.2%
MAP.MC (Mapfre SA) 185,964 EUR 745,716MAP.MC value increased by 26040.4%EUR 4.01MAP.MC unit share price increased by 0.0140.4%
CCH.L (Coca Cola HBC AG) 17,052 GBP 737,378CCH.L value increased by 9660.1%GBP 43.2429CCH.L unit share price increased by 0.0565999999999960.1%
LAND.L (Land Securities Group PLC) 104,035 GBP 719,281LAND.L value decreased by -7963-1.1%GBP 6.91384LAND.L unit share price decreased by -0.07654-1.1%
FRES.L (Fresnillo PLC) 23,366 GBP 689,987FRES.L value decreased by -4429-0.6%GBP 29.5295FRES.L unit share price decreased by -0.1896-0.6%
CVC.AS (CVC Capital Partners PLC) 46,573 EUR 659,939CVC.AS value increased by 37250.6%EUR 14.17CVC.AS unit share price increased by 0.080.6%
ORNBV.HE (Orion Oyj) 10,662 EUR 657,312ORNBV.HE value increased by 74631.1%EUR 61.65ORNBV.HE unit share price increased by 0.71.1%
AMUN.PA (Amundi SA) 8,248 EUR 569,112AMUN.PA value increased by 49490.9%EUR 69AMUN.PA unit share price increased by 0.599999999999990.9%
BMED.MI (Banca Mediolanum SpA) 30,324 EUR 559,478BMED.MI value increased by 24260.4%EUR 18.45BMED.MI unit share price increased by 0.0799999999999980.4%
SDR.L (Schroders PLC) 107,645 GBP 480,004SDR.L value increased by 67721.4%GBP 4.45914SDR.L unit share price increased by 0.062911.4%
BZU.MI (Buzzi SpA) 7,186 EUR 385,888BZU.MI value increased by 10780.3%EUR 53.7BZU.MI unit share price increased by 0.150000000000010.3%
LOTB.BR (Lotus Bakeries NV) 37 EUR 288,230LOTB.BR value increased by 11100.4%EUR 7790LOTB.BR unit share price increased by 300.4%
RED.MC (Redeia Corp SA) 3,348 EUR 51,559RED.MC value increased by 4690.9%EUR 15.3999RED.MC unit share price increased by 0.140.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BG13YG34 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 40,981 ASML.AS holding increased by 28507.5%EUR 37,264,023ASML.AS value increased by 445992413.6%EUR 909.3ASML.AS unit share price increased by 495.7%
ALV.DE (Allianz SE) 65,166 ALV.DE holding increased by 45307.5%EUR 24,332,984ALV.DE value increased by 20795729.3%EUR 373.4ALV.DE unit share price increased by 6.41.7%
SHEL.L (Shell plc) 631,601 SHEL.L holding increased by 439607.5%GBP 19,941,959SHEL.L value increased by 14189057.7%GBP 31.5737SHEL.L unit share price increased by 0.0526999999999980.2%
AZN.L (AstraZeneca PLC) 119,740 AZN.L holding increased by 83307.5%GBP 19,334,308AZN.L value increased by 14327188.0%GBP 161.469AZN.L unit share price increased by 0.787000000000010.5%
IBE.MC (Iberdrola SA) 899,898 IBE.MC holding increased by 626607.5%EUR 16,441,136IBE.MC value increased by 13415498.9%EUR 18.27IBE.MC unit share price increased by 0.2351.3%
ULVR.L (Unilever PLC) 297,755 ULVR.L holding increased by 207307.5%GBP 15,363,420ULVR.L value increased by 9929976.9%GBP 51.5975ULVR.L unit share price decreased by -0.2766-0.5%
NOVO-B.CO (Novo Nordisk A/S) 350,515 NOVO-B.CO holding increased by 244107.5%DKK 14,745,986NOVO-B.CO value increased by 164769612.6%DKK 42.0695NOVO-B.CO unit share price increased by 1.90364.7%
REL.L (Relx PLC) 417,672 REL.L holding increased by 290907.5%GBP 14,433,962REL.L value increased by 8879816.6%GBP 34.5581REL.L unit share price decreased by -0.3019-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 23,085 MUV2.DE holding increased by 16007.4%EUR 12,535,155MUV2.DE value increased by 9289588.0%EUR 543MUV2.DE unit share price increased by 2.80.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 19,382 MC.PA holding increased by 13507.5%EUR 12,121,503MC.PA value increased by 9542858.5%EUR 625.4MC.PA unit share price increased by 6.11.0%
RHM.DE (Rheinmetall AG) 6,215 RHM.DE holding increased by 4307.4%EUR 9,294,533RHM.DE value increased by 8021539.4%EUR 1495.5RHM.DE unit share price increased by 27.51.9%
UMG.AS (Universal Music Group NV) 419,987 UMG.AS holding increased by 292907.5%EUR 9,235,514UMG.AS value increased by 6089247.1%EUR 21.99UMG.AS unit share price decreased by -0.09-0.4%
AI.PA (Air Liquide SA) 54,215 AI.PA holding increased by 37807.5%EUR 8,945,475AI.PA value increased by 6529527.9%EUR 165AI.PA unit share price increased by 0.580000000000010.4%
CS.PA (AXA SA) 223,561 CS.PA holding increased by 156007.5%EUR 8,660,753CS.PA value increased by 6958478.7%EUR 38.74CS.PA unit share price increased by 0.441.1%
RMS.PA (Hermes International SCA) 3,868 RMS.PA holding increased by 2707.5%EUR 8,320,068RMS.PA value increased by 6707208.8%EUR 2151RMS.PA unit share price increased by 251.2%
GSK.L (GlaxoSmithKline PLC) 396,787 GSK.L holding increased by 276907.5%GBP 8,214,650GSK.L value increased by 6645408.8%GBP 20.7029GSK.L unit share price increased by 0.24731.2%
OR.PA (L'Oreal SA) 21,609 OR.PA holding increased by 15007.5%EUR 8,079,605OR.PA value increased by 6955809.4%EUR 373.9OR.PA unit share price increased by 6.71.8%
RIO.L (Rio Tinto PLC) 115,078 RIO.L holding increased by 80307.5%GBP 7,172,306RIO.L value increased by 5848068.9%GBP 62.3256RIO.L unit share price increased by 0.78781.3%
III.L (3I Group PLC) 183,122 III.L holding increased by 127907.5%GBP 6,783,961III.L value increased by 4870817.7%GBP 37.0461III.L unit share price increased by 0.0778000000000030.2%
DB1.DE (Deutsche Boerse AG) 30,487 DB1.DE holding increased by 21307.5%EUR 6,752,871DB1.DE value increased by 4831387.7%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
LSEG.L (London Stock Exchange Group PLC) 66,405 LSEG.L holding increased by 46407.5%GBP 6,737,470LSEG.L value increased by 5237308.4%GBP 101.46LSEG.L unit share price increased by 0.8570.9%
ADYEN.AS (Adyen NV) 4,898 ADYEN.AS holding increased by 3407.5%EUR 6,564,300ADYEN.AS value increased by 5203928.6%EUR 1340.2ADYEN.AS unit share price increased by 14.21.1%
EXPN.L (Experian PLC) 167,778 EXPN.L holding increased by 117207.5%GBP 6,343,819EXPN.L value increased by 3754416.3%GBP 37.8108EXPN.L unit share price decreased by -0.4338-1.1%
RACE.MI (Ferrari NV) 18,904 RACE.MI holding increased by 13207.5%EUR 6,291,251RACE.MI value increased by 4217127.2%EUR 332.8RACE.MI unit share price decreased by -1-0.3%
KNEBV.HE (Kone Oyj) 103,492 KNEBV.HE holding increased by 72307.5%EUR 6,039,793KNEBV.HE value increased by 4681488.4%EUR 58.36KNEBV.HE unit share price increased by 0.480.8%
RKT.L (Reckitt Benckiser Group PLC) 77,394 RKT.L holding increased by 54107.5%GBP 5,204,324RKT.L value increased by 3890358.1%GBP 67.2445RKT.L unit share price increased by 0.35060.5%
CPG.L (Compass Group PLC) 192,177 CPG.L holding increased by 134407.5%GBP 5,200,287CPG.L value increased by 2955106.0%GBP 27.0599CPG.L unit share price decreased by -0.3814-1.4%
PUB.PA (Publicis Groupe SA) 53,372 PUB.PA holding increased by 37407.5%EUR 4,422,404PUB.PA value increased by 2682066.5%EUR 82.86PUB.PA unit share price decreased by -0.84-1.0%
WKL.AS (Wolters Kluwer NV) 43,898 WKL.AS holding increased by 30707.5%EUR 4,025,447WKL.AS value increased by 2945847.9%EUR 91.7WKL.AS unit share price increased by 0.320000000000010.4%
SSE.L (SSE PLC) 156,254 SSE.L holding increased by 109607.5%GBP 3,909,003SSE.L value increased by 3474759.8%GBP 25.017SSE.L unit share price increased by 0.50442.1%
G.MI (Generali) 109,974 G.MI holding increased by 77207.5%EUR 3,745,714G.MI value increased by 3171379.2%EUR 34.06G.MI unit share price increased by 0.531.6%
MTX.DE (MTU Aero Engines AG) 8,636 MTX.DE holding increased by 6007.5%EUR 3,061,462MTX.DE value increased by 2464518.8%EUR 354.5MTX.DE unit share price increased by 4.21.2%
DGE.L (Diageo PLC) 145,930 DGE.L holding increased by 60204.3%GBP 2,858,793DGE.L value increased by 949023.4%GBP 19.5902DGE.L unit share price decreased by -0.1646-0.8%
HNR1.DE (Hannover Rueck SE) 10,959 HNR1.DE holding increased by 7707.6%EUR 2,823,038HNR1.DE value increased by 1902007.2%EUR 257.6HNR1.DE unit share price decreased by -0.79999999999995-0.3%
IMB.L (Imperial Brands PLC) 73,386 IMB.L holding increased by 51707.6%GBP 2,744,631IMB.L value increased by 2430159.7%GBP 37.3999IMB.L unit share price increased by 0.727900000000012.0%
NXT.L (Next PLC) 16,315 NXT.L holding increased by 11507.6%GBP 2,629,155NXT.L value increased by 2226559.3%GBP 161.15NXT.L unit share price increased by 2.4621.6%
AUTO.L (Auto Trader Group plc) 349,603 AUTO.L holding increased by 246507.6%GBP 2,563,156AUTO.L value increased by 1731567.2%GBP 7.33162AUTO.L unit share price decreased by -0.02329-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 121,251 FBK.MI holding increased by 85507.6%EUR 2,546,271FBK.MI value increased by 1829317.7%EUR 21FBK.MI unit share price increased by 0.0300000000000010.1%
ADM.L (Admiral Group PLC) 62,190 ADM.L holding increased by 43907.6%GBP 2,261,313ADM.L value increased by 1996379.7%GBP 36.3614ADM.L unit share price increased by 0.69231.9%
WRT1V.HE (Wartsila OYJ Abp) 81,156 WRT1V.HE holding increased by 57307.6%EUR 2,226,109WRT1V.HE value increased by 20242910.0%EUR 27.43WRT1V.HE unit share price increased by 0.62.2%
SGE.L (Sage Group PLC) 181,710 SGE.L holding increased by 128307.6%GBP 2,207,592SGE.L value increased by 1156195.5%GBP 12.149SGE.L unit share price decreased by -0.2383-1.9%
A5G.IR (AIB Group PLC) 253,919 A5G.IR holding increased by 104734.3%EUR 2,204,017A5G.IR value increased by 1055125.0%EUR 8.68A5G.IR unit share price increased by 0.060.7%
ELE.MC (Endesa SA) 61,895 ELE.MC holding increased by 43807.6%EUR 1,931,124ELE.MC value increased by 1746169.9%EUR 31.2ELE.MC unit share price increased by 0.662.2%
BESI.AS (BE Semiconductor Industries NV) 13,588 BESI.AS holding increased by 9607.6%EUR 1,761,005BESI.AS value increased by 18755611.9%EUR 129.6BESI.AS unit share price increased by 54.0%
ITRK.L (Intertek Group PLC) 32,694 ITRK.L holding increased by 23207.6%GBP 1,730,586ITRK.L value increased by 1411178.9%GBP 52.9328ITRK.L unit share price increased by 0.60291.2%
SGRO.L (Segro Plc) 206,398 SGRO.L holding increased by 146707.7%GBP 1,662,576SGRO.L value increased by 1475589.7%GBP 8.05519SGRO.L unit share price increased by 0.153281.9%
BVI.PA (Bureau Veritas SA) 59,853 BVI.PA holding increased by 42507.6%EUR 1,626,805BVI.PA value increased by 1244128.3%EUR 27.18BVI.PA unit share price increased by 0.160.6%
ELISA.HE (Elisa Oyj) 41,870 ELISA.HE holding increased by 29707.6%EUR 1,615,345ELISA.HE value increased by 1184737.9%EUR 38.58ELISA.HE unit share price increased by 0.10.3%
G24.DE (Scout24 SE) 17,853 G24.DE holding increased by 12707.7%EUR 1,558,567G24.DE value increased by 1133597.8%EUR 87.3G24.DE unit share price increased by 0.149999999999990.2%
ENX.PA (Euronext NV) 11,812 ENX.PA holding increased by 8407.7%EUR 1,550,916ENX.PA value increased by 1168768.2%EUR 131.3ENX.PA unit share price increased by 0.600000000000020.5%
WISE.L (Wise plc) 155,869 WISE.L holding increased by 110907.7%GBP 1,542,315WISE.L value increased by 920656.3%GBP 9.89494WISE.L unit share price decreased by -0.12206-1.2%
AGS.BR (Ageas SA/NV) 24,146 AGS.BR holding increased by 17207.7%EUR 1,437,894AGS.BR value increased by 1270949.7%EUR 59.55AGS.BR unit share price increased by 1.11.9%
EVD.DE (CTS Eventim AG & Co KGaA) 16,451 EVD.DE holding increased by 11707.7%EUR 1,360,498EVD.DE value increased by 807146.3%EUR 82.7EVD.DE unit share price decreased by -1.05-1.3%
G1A.DE (GEA Group AG) 23,117 G1A.DE holding increased by 16507.7%EUR 1,352,345G1A.DE value increased by 1029668.2%EUR 58.5G1A.DE unit share price increased by 0.30.5%
MONC.MI (Moncler SpA) 22,976 MONC.MI holding increased by 16407.7%EUR 1,313,768MONC.MI value increased by 1134059.4%EUR 57.18MONC.MI unit share price increased by 0.921.6%
CNA.L (Centrica PLC) 671,250 CNA.L holding increased by 480707.7%GBP 1,271,706CNA.L value increased by 1048989.0%GBP 1.89453CNA.L unit share price increased by 0.022181.2%
TLX.DE (Talanx AG) 8,716 TLX.DE holding increased by 6307.8%EUR 972,706TLX.DE value increased by 783948.8%EUR 111.6TLX.DE unit share price increased by 10.9%
LI.PA (Klepierre SA) 26,587 LI.PA holding increased by 19207.8%EUR 889,601LI.PA value increased by 746039.2%EUR 33.46LI.PA unit share price increased by 0.421.3%
VER.VI (Verbund AG) 13,777 VER.VI holding increased by 9907.7%EUR 861,751VER.VI value increased by 644828.1%EUR 62.55VER.VI unit share price increased by 0.20.3%
CON.DE (Continental AG) 12,536 CON.DE holding increased by 9107.8%EUR 805,313CON.DE value increased by 538087.2%EUR 64.24CON.DE unit share price decreased by -0.40000000000001-0.6%
RAA.DE (Rational AG) 1,230 RAA.DE holding increased by 907.9%EUR 770,595RAA.DE value increased by 506857.0%EUR 626.5RAA.DE unit share price decreased by -5-0.8%
OMV.VI (OMV AG) 15,851 OMV.VI holding increased by 11507.8%EUR 762,433OMV.VI value increased by 538457.6%EUR 48.1OMV.VI unit share price decreased by -0.1-0.2%
SY1.DE (Symrise AG) 10,518 SY1.DE holding increased by 7607.8%EUR 747,409SY1.DE value increased by 610318.9%EUR 71.06SY1.DE unit share price increased by 0.721.0%
MAP.MC (Mapfre SA) 185,964 MAP.MC holding increased by 135107.8%EUR 743,112MAP.MC value increased by 515717.5%EUR 3.996MAP.MC unit share price decreased by -0.014-0.3%
CCH.L (Coca Cola HBC AG) 17,052 CCH.L holding increased by 12307.8%GBP 736,412CCH.L value increased by 508897.4%GBP 43.1863CCH.L unit share price decreased by -0.14089999999999-0.3%
LAND.L (Land Securities Group PLC) 104,035 LAND.L holding increased by 75607.8%GBP 727,244LAND.L value increased by 7364011.3%GBP 6.99038LAND.L unit share price increased by 0.215533.2%
FRES.L (Fresnillo PLC) 23,366 FRES.L holding increased by 17007.8%GBP 694,416FRES.L value increased by 8308313.6%GBP 29.7191FRES.L unit share price increased by 1.50295.3%
CVC.AS (CVC Capital Partners PLC) 46,573 CVC.AS holding increased by 33807.8%EUR 656,214CVC.AS value increased by 541049.0%EUR 14.09CVC.AS unit share price increased by 0.151.1%
ORNBV.HE (Orion Oyj) 10,662 ORNBV.HE holding increased by 7707.8%EUR 649,849ORNBV.HE value increased by 538569.0%EUR 60.95ORNBV.HE unit share price increased by 0.71.2%
AMUN.PA (Amundi SA) 8,248 AMUN.PA holding increased by 5907.7%EUR 564,163AMUN.PA value increased by 445688.6%EUR 68.4AMUN.PA unit share price increased by 0.550000000000010.8%
BMED.MI (Banca Mediolanum SpA) 30,324 BMED.MI holding increased by 22007.8%EUR 557,052BMED.MI value increased by 485709.6%EUR 18.37BMED.MI unit share price increased by 0.291.6%
SDR.L (Schroders PLC) 107,645 SDR.L holding increased by 78207.8%GBP 473,232SDR.L value increased by 388989.0%GBP 4.39623SDR.L unit share price increased by 0.045281.0%
BZU.MI (Buzzi SpA) 7,186 BZU.MI holding increased by 5207.8%EUR 384,810BZU.MI value increased by 325129.2%EUR 53.55BZU.MI unit share price increased by 0.71.3%
LOTB.BR (Lotus Bakeries NV) 37 EUR 287,120LOTB.BR value decreased by -2590-0.9%EUR 7760LOTB.BR unit share price decreased by -70-0.9%
RED.MC (Redeia Corp SA) 3,348 EUR 51,090RED.MC value increased by 1330.3%EUR 15.2599RED.MC unit share price increased by 0.03980.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BG13YG34 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 38,131 EUR 32,804,099ASML.AS value increased by 571960.2%EUR 860.3ASML.AS unit share price increased by 1.50.2%
ALV.DE (Allianz SE) 60,636 EUR 22,253,412ALV.DE value increased by 2486081.1%EUR 367ALV.DE unit share price increased by 4.11.1%
SHEL.L (Shell plc) 587,641 GBP 18,523,054SHEL.L value increased by 183030.1%GBP 31.521SHEL.L unit share price increased by 0.0311000000000020.1%
AZN.L (AstraZeneca PLC) 111,410 GBP 17,901,590AZN.L value increased by 2664911.5%GBP 160.682AZN.L unit share price increased by 2.3921.5%
IBE.MC (Iberdrola SA) 837,238 EUR 15,099,587IBE.MC value increased by 293030.2%EUR 18.035IBE.MC unit share price increased by 0.0350.2%
ULVR.L (Unilever PLC) 277,025 GBP 14,370,423ULVR.L value increased by 1396841.0%GBP 51.8741ULVR.L unit share price increased by 0.50421.0%
REL.L (Relx PLC) 388,582 GBP 13,545,981REL.L value decreased by -10296-0.1%GBP 34.86REL.L unit share price decreased by -0.026499999999999-0.1%
NOVO-B.CO (Novo Nordisk A/S) 326,105 DKK 13,098,290NOVO-B.CO value increased by 5664534.5%DKK 40.1659NOVO-B.CO unit share price increased by 1.73714.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 21,485 EUR 11,606,197MUV2.DE value increased by 1804741.6%EUR 540.2MUV2.DE unit share price increased by 8.40000000000011.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 18,032 EUR 11,167,218MC.PA value decreased by -43276-0.4%EUR 619.3MC.PA unit share price decreased by -2.4000000000001-0.4%
UMG.AS (Universal Music Group NV) 390,697 EUR 8,626,590UMG.AS value increased by 937681.1%EUR 22.08UMG.AS unit share price increased by 0.241.1%
RHM.DE (Rheinmetall AG) 5,785 EUR 8,492,380RHM.DE value increased by 1446251.7%EUR 1468RHM.DE unit share price increased by 251.7%
AI.PA (Air Liquide SA) 50,435 EUR 8,292,523EUR 164.42
CS.PA (AXA SA) 207,961 EUR 7,964,906CS.PA value increased by 124770.2%EUR 38.3CS.PA unit share price increased by 0.0599999999999950.2%
RMS.PA (Hermes International SCA) 3,598 EUR 7,649,348RMS.PA value increased by 575680.8%EUR 2126RMS.PA unit share price increased by 160.8%
GSK.L (GlaxoSmithKline PLC) 369,097 GBP 7,550,110GSK.L value increased by 279790.4%GBP 20.4556GSK.L unit share price increased by 0.0758000000000010.4%
OR.PA (L'Oreal SA) 20,109 EUR 7,384,025OR.PA value increased by 382070.5%EUR 367.2OR.PA unit share price increased by 1.90.5%
RIO.L (Rio Tinto PLC) 107,048 GBP 6,587,500RIO.L value increased by 754761.2%GBP 61.5378RIO.L unit share price increased by 0.705099999999991.2%
III.L (3I Group PLC) 170,332 GBP 6,296,880III.L value increased by 353180.6%GBP 36.9683III.L unit share price increased by 0.20740.6%
DB1.DE (Deutsche Boerse AG) 28,357 EUR 6,269,733DB1.DE value increased by 1446212.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
LSEG.L (London Stock Exchange Group PLC) 61,765 GBP 6,213,740LSEG.L value increased by 1500832.5%GBP 100.603LSEG.L unit share price increased by 2.432.5%
ADYEN.AS (Adyen NV) 4,558 EUR 6,043,908ADYEN.AS value increased by 410220.7%EUR 1326ADYEN.AS unit share price increased by 90.7%
EXPN.L (Experian PLC) 156,058 GBP 5,968,378EXPN.L value increased by 932621.6%GBP 38.2446EXPN.L unit share price increased by 0.59761.6%
RACE.MI (Ferrari NV) 17,584 EUR 5,869,539RACE.MI value decreased by -50994-0.9%EUR 333.8RACE.MI unit share price decreased by -2.9-0.9%
KNEBV.HE (Kone Oyj) 96,262 EUR 5,571,645KNEBV.HE value increased by 115520.2%EUR 57.88KNEBV.HE unit share price increased by 0.120.2%
CPG.L (Compass Group PLC) 178,737 GBP 4,904,777CPG.L value decreased by -67796-1.4%GBP 27.4413CPG.L unit share price decreased by -0.3793-1.4%
RKT.L (Reckitt Benckiser Group PLC) 71,984 GBP 4,815,289RKT.L value increased by 331600.7%GBP 66.8939RKT.L unit share price increased by 0.46070.7%
PUB.PA (Publicis Groupe SA) 49,632 EUR 4,154,198PUB.PA value increased by 466541.1%EUR 83.7PUB.PA unit share price increased by 0.941.1%
WKL.AS (Wolters Kluwer NV) 40,828 EUR 3,730,863WKL.AS value decreased by -6532-0.2%EUR 91.38WKL.AS unit share price decreased by -0.16000000000001-0.2%
SSE.L (SSE PLC) 145,294 GBP 3,561,528SSE.L value increased by 491821.4%GBP 24.5126SSE.L unit share price increased by 0.33851.4%
G.MI (Generali) 102,254 EUR 3,428,577G.MI value increased by 470371.4%EUR 33.53G.MI unit share price increased by 0.461.4%
MTX.DE (MTU Aero Engines AG) 8,036 EUR 2,815,011MTX.DE value increased by 184830.7%EUR 350.3MTX.DE unit share price increased by 2.30.7%
DGE.L (Diageo PLC) 139,910 GBP 2,763,891DGE.L value increased by 158600.6%GBP 19.7548DGE.L unit share price increased by 0.11340.6%
HNR1.DE (Hannover Rueck SE) 10,189 EUR 2,632,838HNR1.DE value increased by 346431.3%EUR 258.4HNR1.DE unit share price increased by 3.41.3%
IMB.L (Imperial Brands PLC) 68,216 GBP 2,501,616IMB.L value increased by 543772.2%GBP 36.672IMB.L unit share price increased by 0.79712.2%
NXT.L (Next PLC) 15,165 GBP 2,406,500NXT.L value increased by 463432.0%GBP 158.688NXT.L unit share price increased by 3.0562.0%
AUTO.L (Auto Trader Group plc) 324,953 GBP 2,390,000AUTO.L value decreased by -20525-0.9%GBP 7.35491AUTO.L unit share price decreased by -0.06316-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 112,701 EUR 2,363,340FBK.MI value increased by 507152.2%EUR 20.97FBK.MI unit share price increased by 0.452.2%
A5G.IR (AIB Group PLC) 243,446 EUR 2,098,505A5G.IR value increased by 73040.3%EUR 8.62A5G.IR unit share price increased by 0.0299999999999990.3%
SGE.L (Sage Group PLC) 168,880 GBP 2,091,973SGE.L value increased by 37130.2%GBP 12.3873SGE.L unit share price increased by 0.0220.2%
ADM.L (Admiral Group PLC) 57,800 GBP 2,061,676ADM.L value decreased by -2698-0.1%GBP 35.6691ADM.L unit share price decreased by -0.046700000000001-0.1%
WRT1V.HE (Wartsila OYJ Abp) 75,426 EUR 2,023,680WRT1V.HE value decreased by -8296-0.4%EUR 26.83WRT1V.HE unit share price decreased by -0.11-0.4%
ELE.MC (Endesa SA) 57,515 EUR 1,756,508ELE.MC value decreased by -5752-0.3%EUR 30.54ELE.MC unit share price decreased by -0.1-0.3%
ITRK.L (Intertek Group PLC) 30,374 GBP 1,589,469ITRK.L value decreased by -90916-5.4%GBP 52.3299ITRK.L unit share price decreased by -2.9932-5.4%
BESI.AS (BE Semiconductor Industries NV) 12,628 EUR 1,573,449BESI.AS value increased by 25260.2%EUR 124.6BESI.AS unit share price increased by 0.199999999999990.2%
SGRO.L (Segro Plc) 191,728 GBP 1,515,018SGRO.L value increased by 165351.1%GBP 7.90191SGRO.L unit share price increased by 0.086241.1%
BVI.PA (Bureau Veritas SA) 55,603 EUR 1,502,393BVI.PA value decreased by -6672-0.4%EUR 27.02BVI.PA unit share price decreased by -0.12-0.4%
ELISA.HE (Elisa Oyj) 38,900 EUR 1,496,872ELISA.HE value increased by 62240.4%EUR 38.48ELISA.HE unit share price increased by 0.160.4%
WISE.L (Wise plc) 144,779 GBP 1,450,250WISE.L value increased by 177271.2%GBP 10.017WISE.L unit share price increased by 0.122451.2%
G24.DE (Scout24 SE) 16,583 EUR 1,445,208G24.DE value decreased by -30679-2.1%EUR 87.15G24.DE unit share price decreased by -1.85-2.1%
ENX.PA (Euronext NV) 10,972 EUR 1,434,040ENX.PA value increased by 109720.8%EUR 130.7ENX.PA unit share price increased by 10.8%
AGS.BR (Ageas SA/NV) 22,426 EUR 1,310,800AGS.BR value increased by 112130.9%EUR 58.45AGS.BR unit share price increased by 0.50.9%
EVD.DE (CTS Eventim AG & Co KGaA) 15,281 EUR 1,279,784EVD.DE value increased by 38200.3%EUR 83.75EVD.DE unit share price increased by 0.250.3%
G1A.DE (GEA Group AG) 21,467 EUR 1,249,379G1A.DE value increased by 118061.0%EUR 58.2G1A.DE unit share price increased by 0.551.0%
MONC.MI (Moncler SpA) 21,336 EUR 1,200,363MONC.MI value decreased by -2987-0.2%EUR 56.26MONC.MI unit share price decreased by -0.14-0.2%
CNA.L (Centrica PLC) 623,180 GBP 1,166,808CNA.L value increased by 150031.3%GBP 1.87235CNA.L unit share price increased by 0.024081.3%
TLX.DE (Talanx AG) 8,086 EUR 894,312TLX.DE value increased by 113211.3%EUR 110.6TLX.DE unit share price increased by 1.41.3%
LI.PA (Klepierre SA) 24,667 EUR 814,998LI.PA value increased by 64140.8%EUR 33.04LI.PA unit share price increased by 0.260.8%
VER.VI (Verbund AG) 12,787 EUR 797,269VER.VI value decreased by -4476-0.6%EUR 62.35VER.VI unit share price decreased by -0.35-0.6%
CON.DE (Continental AG) 11,626 EUR 751,505CON.DE value increased by 220903.0%EUR 64.64CON.DE unit share price increased by 1.93.0%
RAA.DE (Rational AG) 1,140 EUR 719,910RAA.DE value increased by 79801.1%EUR 631.5RAA.DE unit share price increased by 71.1%
OMV.VI (OMV AG) 14,701 EUR 708,588OMV.VI value decreased by -3234-0.5%EUR 48.2OMV.VI unit share price decreased by -0.22-0.5%
MAP.MC (Mapfre SA) 172,454 EUR 691,541MAP.MC value increased by 62090.9%EUR 4.01MAP.MC unit share price increased by 0.0360.9%
SY1.DE (Symrise AG) 9,758 EUR 686,378SY1.DE value increased by 9760.1%EUR 70.34SY1.DE unit share price increased by 0.100000000000010.1%
CCH.L (Coca Cola HBC AG) 15,822 GBP 685,523CCH.L value increased by 222913.4%GBP 43.3272CCH.L unit share price increased by 1.40893.4%
LAND.L (Land Securities Group PLC) 96,475 GBP 653,604LAND.L value increased by 86341.3%GBP 6.77485LAND.L unit share price increased by 0.089491.3%
FRES.L (Fresnillo PLC) 21,666 GBP 611,333FRES.L value decreased by -3489-0.6%GBP 28.2162FRES.L unit share price decreased by -0.1611-0.6%
CVC.AS (CVC Capital Partners PLC) 43,193 EUR 602,110CVC.AS value decreased by -7775-1.3%EUR 13.94CVC.AS unit share price decreased by -0.18-1.3%
ORNBV.HE (Orion Oyj) 9,892 EUR 595,993ORNBV.HE value increased by 14840.2%EUR 60.25ORNBV.HE unit share price increased by 0.150.2%
AMUN.PA (Amundi SA) 7,658 EUR 519,595AMUN.PA value increased by 45940.9%EUR 67.85AMUN.PA unit share price increased by 0.599899999999990.9%
BMED.MI (Banca Mediolanum SpA) 28,124 EUR 508,482BMED.MI value decreased by -844-0.2%EUR 18.08BMED.MI unit share price decreased by -0.030000000000001-0.2%
SDR.L (Schroders PLC) 99,825 GBP 434,334SDR.L value increased by 47711.1%GBP 4.35095SDR.L unit share price increased by 0.047791.1%
BZU.MI (Buzzi SpA) 6,666 EUR 352,298BZU.MI value increased by 201986.1%EUR 52.85BZU.MI unit share price increased by 3.036.1%
LOTB.BR (Lotus Bakeries NV) 37 EUR 289,710LOTB.BR value decreased by -740-0.3%EUR 7830LOTB.BR unit share price decreased by -20-0.3%
RED.MC (Redeia Corp SA) 3,348 EUR 50,957EUR 15.2201
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BG13YG34 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 38,131 ASML.AS holding decreased by -12802-25.1%EUR 32,746,903ASML.AS value decreased by -9731219-22.9%EUR 858.8ASML.AS unit share price increased by 24.83.0%
ALV.DE (Allianz SE) 60,636 ALV.DE holding increased by 12692.1%EUR 22,004,804ALV.DE value increased by 4486462.1%EUR 362.9ALV.DE unit share price decreased by -0.20000000000005-0.1%
SHEL.L (Shell plc) 587,641 SHEL.L holding decreased by -23099-3.8%GBP 18,504,751SHEL.L value decreased by -847612-4.4%GBP 31.4899SHEL.L unit share price decreased by -0.1968-0.6%
AZN.L (AstraZeneca PLC) 111,410 AZN.L holding decreased by -891-0.8%GBP 17,635,099AZN.L value decreased by -23006-0.1%GBP 158.29AZN.L unit share price increased by 1.0510.7%
IBE.MC (Iberdrola SA) 837,238 IBE.MC holding decreased by -8862-1.0%EUR 15,070,284IBE.MC value decreased by -104520-0.7%EUR 18IBE.MC unit share price increased by 0.0650000000000010.4%
ULVR.L (Unilever PLC) 277,025 ULVR.L holding increased by 80483.0%GBP 14,230,739ULVR.L value increased by 1991481.4%GBP 51.3699ULVR.L unit share price decreased by -0.7966-1.5%
REL.L (Relx PLC) 388,582 REL.L holding increased by 6202919.0%GBP 13,556,277REL.L value increased by 201994617.5%GBP 34.8865REL.L unit share price decreased by -0.4411-1.2%
NOVO-B.CO (Novo Nordisk A/S) 326,105 NOVO-B.CO holding increased by 4059814.2%DKK 12,531,837NOVO-B.CO value increased by 8862557.6%DKK 38.4288NOVO-B.CO unit share price decreased by -2.3603-5.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 21,485 MUV2.DE holding increased by 6863.3%EUR 11,425,723MUV2.DE value increased by 3523353.2%EUR 531.8MUV2.DE unit share price decreased by -0.60000000000002-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 18,032 MC.PA holding decreased by -3721-17.1%EUR 11,210,494MC.PA value decreased by -2341625-17.3%EUR 621.7MC.PA unit share price decreased by -1.3-0.2%
UMG.AS (Universal Music Group NV) 390,697 UMG.AS holding increased by 4413112.7%EUR 8,532,822UMG.AS value increased by 6969658.9%EUR 21.84UMG.AS unit share price decreased by -0.77-3.4%
RHM.DE (Rheinmetall AG) 5,785 RHM.DE holding increased by 2484.5%EUR 8,347,755RHM.DE value decreased by -65717-0.8%EUR 1443RHM.DE unit share price decreased by -76.5-5.0%
AI.PA (Air Liquide SA) 50,435 AI.PA holding increased by 6161.2%EUR 8,292,523AI.PA value increased by 255580.3%EUR 164.42AI.PA unit share price decreased by -1.52-0.9%
CS.PA (AXA SA) 207,961 CS.PA holding decreased by -1130-0.5%EUR 7,952,429CS.PA value decreased by -22302-0.3%EUR 38.24CS.PA unit share price increased by 0.10.3%
RMS.PA (Hermes International SCA) 3,598 RMS.PA holding decreased by -18-0.5%EUR 7,591,780RMS.PA value decreased by -88604-1.2%EUR 2110RMS.PA unit share price decreased by -14-0.7%
GSK.L (GlaxoSmithKline PLC) 369,097 GBP 7,522,131GSK.L value increased by 135050.2%GBP 20.3798GSK.L unit share price increased by 0.03660.2%
OR.PA (L'Oreal SA) 20,109 OR.PA holding increased by 5292.7%EUR 7,345,818OR.PA value increased by 2676483.8%EUR 365.3OR.PA unit share price increased by 3.81.1%
RIO.L (Rio Tinto PLC) 107,048 RIO.L holding decreased by -12639-10.6%GBP 6,512,024RIO.L value decreased by -716179-9.9%GBP 60.8327RIO.L unit share price increased by 0.44020.7%
III.L (3I Group PLC) 170,332 III.L holding increased by 6016254.6%GBP 6,261,562III.L value increased by 215893752.6%GBP 36.7609III.L unit share price decreased by -0.4781-1.3%
DB1.DE (Deutsche Boerse AG) 28,357 DB1.DE holding increased by 1470.5%EUR 6,125,112DB1.DE value decreased by -50057-0.8%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
LSEG.L (London Stock Exchange Group PLC) 61,765 LSEG.L holding increased by 3890.6%GBP 6,063,657LSEG.L value increased by 567560.9%GBP 98.173LSEG.L unit share price increased by 0.302499999999990.3%
ADYEN.AS (Adyen NV) 4,558 ADYEN.AS holding decreased by -98-2.1%EUR 6,002,886ADYEN.AS value decreased by -54570-0.9%EUR 1317ADYEN.AS unit share price increased by 161.2%
RACE.MI (Ferrari NV) 17,584 RACE.MI holding increased by 2981.7%EUR 5,920,533RACE.MI value increased by 916941.6%EUR 336.7RACE.MI unit share price decreased by -0.5-0.1%
EXPN.L (Experian PLC) 156,058 EXPN.L holding increased by 3169925.5%GBP 5,875,116EXPN.L value increased by 113091423.8%GBP 37.647EXPN.L unit share price decreased by -0.5022-1.3%
KNEBV.HE (Kone Oyj) 96,262 KNEBV.HE holding increased by 2188229.4%EUR 5,560,093KNEBV.HE value increased by 128621830.1%EUR 57.76KNEBV.HE unit share price increased by 0.30.5%
CPG.L (Compass Group PLC) 178,737 GBP 4,972,573CPG.L value decreased by -26031-0.5%GBP 27.8206CPG.L unit share price decreased by -0.1457-0.5%
RKT.L (Reckitt Benckiser Group PLC) 71,984 RKT.L holding decreased by -2317-3.1%GBP 4,782,129RKT.L value decreased by -212320-4.3%GBP 66.4332RKT.L unit share price decreased by -0.7859-1.2%
PUB.PA (Publicis Groupe SA) 49,632 PUB.PA holding increased by 627514.5%EUR 4,107,544PUB.PA value increased by 46122012.6%EUR 82.76PUB.PA unit share price decreased by -1.34-1.6%
WKL.AS (Wolters Kluwer NV) 40,828 WKL.AS holding increased by 654319.1%EUR 3,737,395WKL.AS value increased by 55711817.5%EUR 91.54WKL.AS unit share price decreased by -1.22-1.3%
SSE.L (SSE PLC) 145,294 SSE.L holding decreased by -37164-20.4%GBP 3,512,346SSE.L value decreased by -1004905-22.2%GBP 24.1741SSE.L unit share price decreased by -0.5837-2.4%
G.MI (Generali) 102,254 G.MI holding decreased by -1594-1.5%EUR 3,381,540G.MI value decreased by -46482-1.4%EUR 33.07G.MI unit share price increased by 0.0600000000000020.2%
MTX.DE (MTU Aero Engines AG) 8,036 EUR 2,796,528EUR New holding detected
DGE.L (Diageo PLC) 139,910 DGE.L holding decreased by -42533-23.3%GBP 2,748,031DGE.L value decreased by -921934-25.1%GBP 19.6414DGE.L unit share price decreased by -0.4743-2.4%
HNR1.DE (Hannover Rueck SE) 10,189 HNR1.DE holding increased by 3623.7%EUR 2,598,195HNR1.DE value increased by 962413.8%EUR 255HNR1.DE unit share price increased by 0.400000000000010.2%
IMB.L (Imperial Brands PLC) 68,216 IMB.L holding decreased by -23064-25.3%GBP 2,447,239IMB.L value decreased by -901051-26.9%GBP 35.8749IMB.L unit share price decreased by -0.8066-2.2%
AUTO.L (Auto Trader Group plc) 324,953 AUTO.L holding increased by 275929.3%GBP 2,410,525AUTO.L value increased by 1795988.1%GBP 7.41807AUTO.L unit share price decreased by -0.08435-1.1%
NXT.L (Next PLC) 15,165 NXT.L holding increased by 10417.4%GBP 2,360,157NXT.L value increased by 1224395.5%GBP 155.632NXT.L unit share price decreased by -2.802-1.8%
FBK.MI (FinecoBank Banca Fineco SpA) 112,701 EUR 2,312,625FBK.MI value decreased by -10143-0.4%EUR 20.52FBK.MI unit share price decreased by -0.09-0.4%
A5G.IR (AIB Group PLC) 243,446 EUR 2,091,201A5G.IR value increased by 499062.4%EUR 8.59A5G.IR unit share price increased by 0.2052.4%
SGE.L (Sage Group PLC) 168,880 SGE.L holding increased by 2546917.8%GBP 2,088,260SGE.L value increased by 35133720.2%GBP 12.3653SGE.L unit share price increased by 0.25382.1%
ADM.L (Admiral Group PLC) 57,800 ADM.L holding increased by 7361.3%GBP 2,064,374ADM.L value increased by 179250.9%GBP 35.7158ADM.L unit share price decreased by -0.1465-0.4%
WRT1V.HE (Wartsila OYJ Abp) 75,426 WRT1V.HE holding increased by 1106717.2%EUR 2,031,976WRT1V.HE value increased by 32388819.0%EUR 26.94WRT1V.HE unit share price increased by 0.41.5%
ELE.MC (Endesa SA) 57,515 ELE.MC holding decreased by -5894-9.3%EUR 1,762,260ELE.MC value decreased by -195810-10.0%EUR 30.64ELE.MC unit share price decreased by -0.24-0.8%
ITRK.L (Intertek Group PLC) 30,374 ITRK.L holding increased by 502819.8%GBP 1,680,385ITRK.L value increased by 28636720.5%GBP 55.3231ITRK.L unit share price increased by 0.32360.6%
BESI.AS (BE Semiconductor Industries NV) 12,628 BESI.AS holding increased by 8557.3%EUR 1,570,923BESI.AS value increased by 1251998.7%EUR 124.4BESI.AS unit share price increased by 1.61.3%
BVI.PA (Bureau Veritas SA) 55,603 BVI.PA holding increased by 2148363.0%EUR 1,509,065BVI.PA value increased by 58509563.3%EUR 27.14BVI.PA unit share price increased by 0.0600000000000020.2%
SGRO.L (Segro Plc) 191,728 GBP 1,498,483SGRO.L value decreased by -11928-0.8%GBP 7.81567SGRO.L unit share price decreased by -0.06221-0.8%
ELISA.HE (Elisa Oyj) 38,900 ELISA.HE holding increased by 617318.9%EUR 1,490,648ELISA.HE value increased by 23589518.8%EUR 38.32ELISA.HE unit share price decreased by -0.020000000000003-0.1%
G24.DE (Scout24 SE) 16,583 G24.DE holding increased by 258318.5%EUR 1,475,887G24.DE value increased by 23478718.9%EUR 89G24.DE unit share price increased by 0.349999999999990.4%
WISE.L (Wise plc) 144,779 WISE.L holding decreased by -10526-6.8%GBP 1,432,523WISE.L value decreased by -111840-7.2%GBP 9.89455WISE.L unit share price decreased by -0.049519999999999-0.5%
ENX.PA (Euronext NV) 10,972 EUR 1,423,068ENX.PA value increased by 98740.7%EUR 129.7ENX.PA unit share price increased by 0.899999999999980.7%
AGS.BR (Ageas SA/NV) 22,426 EUR 1,299,587AGS.BR value decreased by -5606-0.4%EUR 57.95AGS.BR unit share price decreased by -0.25-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 15,281 EUR 1,275,964EVD.DE value decreased by -17573-1.4%EUR 83.5EVD.DE unit share price decreased by -1.15-1.4%
G1A.DE (GEA Group AG) 21,467 G1A.DE holding increased by 312417.0%EUR 1,237,573G1A.DE value increased by 18560217.6%EUR 57.65G1A.DE unit share price increased by 0.30.5%
MONC.MI (Moncler SpA) 21,336 MONC.MI holding decreased by -1734-7.5%EUR 1,203,350MONC.MI value decreased by -93645-7.2%EUR 56.4MONC.MI unit share price increased by 0.180.3%
CNA.L (Centrica PLC) 623,180 CNA.L holding decreased by -146367-19.0%GBP 1,151,805CNA.L value decreased by -280179-19.6%GBP 1.84827CNA.L unit share price decreased by -0.01254-0.7%
TLX.DE (Talanx AG) 8,086 TLX.DE holding increased by 2433.1%EUR 882,991TLX.DE value increased by 328103.9%EUR 109.2TLX.DE unit share price increased by 0.80.7%
LI.PA (Klepierre SA) 24,667 EUR 808,584LI.PA value decreased by -1480-0.2%EUR 32.78LI.PA unit share price decreased by -0.060000000000002-0.2%
VER.VI (Verbund AG) 12,787 VER.VI holding decreased by -2186-14.6%EUR 801,745VER.VI value decreased by -132570-14.2%EUR 62.7VER.VI unit share price increased by 0.30.5%
CON.DE (Continental AG) 11,626 EUR 729,415EUR New holding detected
RAA.DE (Rational AG) 1,140 RAA.DE holding increased by 12011.8%EUR 711,930RAA.DE value increased by 7953012.6%EUR 624.5RAA.DE unit share price increased by 4.50.7%
OMV.VI (OMV AG) 14,701 OMV.VI holding decreased by -2074-12.4%EUR 711,822OMV.VI value decreased by -91030-11.3%EUR 48.42OMV.VI unit share price increased by 0.561.2%
SY1.DE (Symrise AG) 9,758 EUR 685,402SY1.DE value decreased by -5855-0.8%EUR 70.24SY1.DE unit share price decreased by -0.60000000000001-0.8%
MAP.MC (Mapfre SA) 172,454 EUR 685,332EUR New holding detected
CCH.L (Coca Cola HBC AG) 15,822 GBP 663,232CCH.L value increased by 32890.5%GBP 41.9183CCH.L unit share price increased by 0.20780.5%
LAND.L (Land Securities Group PLC) 96,475 GBP 644,970LAND.L value decreased by -1551-0.2%GBP 6.68536LAND.L unit share price decreased by -0.01608-0.2%
FRES.L (Fresnillo PLC) 21,666 GBP 614,822GBP New holding detected
CVC.AS (CVC Capital Partners PLC) 43,193 CVC.AS holding increased by 667618.3%EUR 609,885CVC.AS value increased by 10375920.5%EUR 14.12CVC.AS unit share price increased by 0.261.9%
ORNBV.HE (Orion Oyj) 9,892 ORNBV.HE holding increased by 8259.1%EUR 594,509ORNBV.HE value increased by 509429.4%EUR 60.1ORNBV.HE unit share price increased by 0.150.3%
AMUN.PA (Amundi SA) 7,658 EUR 515,001EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 28,124 EUR 509,326EUR New holding detected
SDR.L (Schroders PLC) 99,825 GBP 429,563SDR.L value decreased by -2031-0.5%GBP 4.30316SDR.L unit share price decreased by -0.02035-0.5%
BZU.MI (Buzzi SpA) 6,666 EUR 332,100EUR New holding detected
LOTB.BR (Lotus Bakeries NV) 37 LOTB.BR holding increased by 38.8%EUR 290,450LOTB.BR value increased by 2831010.8%EUR 7850LOTB.BR unit share price increased by 1401.8%
RED.MC (Redeia Corp SA) 3,348 EUR 50,957RED.MC value increased by 6031.2%EUR 15.2201RED.MC unit share price increased by 0.18011.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BG13YG34 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,933 ASML.AS holding increased by 3810.8%EUR 42,478,122ASML.AS value decreased by -2503048-5.6%EUR 834ASML.AS unit share price decreased by -55.8-6.3%
ALV.DE (Allianz SE) 59,367 ALV.DE holding increased by 4450.8%EUR 21,556,158ALV.DE value increased by 1851490.9%EUR 363.1ALV.DE unit share price increased by 0.400000000000030.1%
SHEL.L (Shell plc) 610,740 SHEL.L holding increased by 45900.8%GBP 19,352,363SHEL.L value decreased by -22442-0.1%GBP 31.6867SHEL.L unit share price decreased by -0.277-0.9%
AZN.L (AstraZeneca PLC) 112,301 AZN.L holding increased by 8440.8%GBP 17,658,105AZN.L value increased by 3738642.2%GBP 157.239AZN.L unit share price increased by 2.1641.4%
IBE.MC (Iberdrola SA) 846,100 IBE.MC holding increased by 63700.8%EUR 15,174,804IBE.MC value increased by 344720.2%EUR 17.935IBE.MC unit share price decreased by -0.095000000000002-0.5%
ULVR.L (Unilever PLC) 268,977 ULVR.L holding increased by 20270.8%GBP 14,031,591ULVR.L value increased by 4386923.2%GBP 52.1665ULVR.L unit share price increased by 1.24722.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,753 MC.PA holding increased by 1630.8%EUR 13,552,119MC.PA value increased by 1749551.3%EUR 623MC.PA unit share price increased by 3.40.5%
NOVO-B.CO (Novo Nordisk A/S) 285,507 NOVO-B.CO holding increased by 21540.8%DKK 11,645,582NOVO-B.CO value decreased by -271990-2.3%DKK 40.7891NOVO-B.CO unit share price decreased by -1.27-3.0%
REL.L (Relx PLC) 326,553 REL.L holding increased by 24660.8%GBP 11,536,331REL.L value increased by 3875403.5%GBP 35.3276REL.L unit share price increased by 0.9272.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,799 MUV2.DE holding increased by 1560.8%EUR 11,073,388MUV2.DE value increased by 1119551.0%EUR 532.4MUV2.DE unit share price increased by 1.40.3%
RHM.DE (Rheinmetall AG) 5,537 RHM.DE holding increased by 410.7%EUR 8,413,472RHM.DE value decreased by -583480-6.5%EUR 1519.5RHM.DE unit share price decreased by -117.5-7.2%
AI.PA (Air Liquide SA) 49,819 AI.PA holding increased by 3770.8%EUR 8,266,965AI.PA value increased by 744260.9%EUR 165.94AI.PA unit share price increased by 0.240000000000010.1%
CS.PA (AXA SA) 209,091 CS.PA holding increased by 15870.8%EUR 7,974,731CS.PA value increased by 1352301.7%EUR 38.14CS.PA unit share price increased by 0.361.0%
UMG.AS (Universal Music Group NV) 346,566 UMG.AS holding increased by 26310.8%EUR 7,835,857UMG.AS value increased by 1936212.5%EUR 22.61UMG.AS unit share price increased by 0.391.8%
RMS.PA (Hermes International SCA) 3,616 RMS.PA holding increased by 270.8%EUR 7,680,384RMS.PA value increased by 1147721.5%EUR 2124RMS.PA unit share price increased by 160.8%
GSK.L (GlaxoSmithKline PLC) 369,097 GSK.L holding increased by 28040.8%GBP 7,508,626GSK.L value increased by 1824902.5%GBP 20.3432GSK.L unit share price increased by 0.34241.7%
RIO.L (Rio Tinto PLC) 119,687 RIO.L holding increased by 9090.8%GBP 7,228,203RIO.L value increased by 263620.4%GBP 60.3925RIO.L unit share price decreased by -0.2403-0.4%
OR.PA (L'Oreal SA) 19,580 OR.PA holding increased by 1480.8%EUR 7,078,170OR.PA value increased by 2351913.4%EUR 361.5OR.PA unit share price increased by 9.352.7%
DB1.DE (Deutsche Boerse AG) 28,210 DB1.DE holding increased by 2150.8%EUR 6,175,169DB1.DE value increased by 3410115.8%EUR 218.9DB1.DE unit share price increased by 10.55.0%
ADYEN.AS (Adyen NV) 4,656 ADYEN.AS holding increased by 350.8%EUR 6,057,456ADYEN.AS value decreased by -6750.0%EUR 1301ADYEN.AS unit share price decreased by -10-0.8%
LSEG.L (London Stock Exchange Group PLC) 61,376 LSEG.L holding increased by 4680.8%GBP 6,006,901LSEG.L value increased by 2428264.2%GBP 97.8705LSEG.L unit share price increased by 3.23473.4%
RACE.MI (Ferrari NV) 17,286 RACE.MI holding increased by 1310.8%EUR 5,828,839RACE.MI value increased by 373110.6%EUR 337.2RACE.MI unit share price decreased by -0.40000000000003-0.1%
CPG.L (Compass Group PLC) 178,737 CPG.L holding increased by 13690.8%GBP 4,998,604CPG.L value increased by 738251.5%GBP 27.9663CPG.L unit share price increased by 0.20040.7%
RKT.L (Reckitt Benckiser Group PLC) 74,301 RKT.L holding increased by 5690.8%GBP 4,994,449RKT.L value increased by 1159342.4%GBP 67.2191RKT.L unit share price increased by 1.05361.6%
EXPN.L (Experian PLC) 124,359 EXPN.L holding increased by 9540.8%GBP 4,744,202EXPN.L value increased by 2031764.5%GBP 38.1492EXPN.L unit share price increased by 1.35153.7%
SSE.L (SSE PLC) 182,458 SSE.L holding increased by 14010.8%GBP 4,517,251SSE.L value increased by 207390.5%GBP 24.7578SSE.L unit share price decreased by -0.077000000000002-0.3%
KNEBV.HE (Kone Oyj) 74,380 KNEBV.HE holding increased by 5720.8%EUR 4,273,875KNEBV.HE value increased by 845332.0%EUR 57.46KNEBV.HE unit share price increased by 0.71.2%
III.L (3I Group PLC) 110,170 III.L holding increased by 8480.8%GBP 4,102,625III.L value increased by 77860.2%GBP 37.239III.L unit share price decreased by -0.2177-0.6%
DGE.L (Diageo PLC) 182,443 DGE.L holding increased by 14130.8%GBP 3,669,965DGE.L value increased by 1654304.7%GBP 20.1157DGE.L unit share price increased by 0.75683.9%
PUB.PA (Publicis Groupe SA) 43,357 PUB.PA holding increased by 3360.8%EUR 3,646,324PUB.PA value increased by 1168813.3%EUR 84.1PUB.PA unit share price increased by 2.062.5%
G.MI (Generali) 103,848 G.MI holding increased by 8050.8%EUR 3,428,022G.MI value increased by 245120.7%EUR 33.01G.MI unit share price decreased by -0.020000000000003-0.1%
IMB.L (Imperial Brands PLC) 91,280 IMB.L holding increased by 7070.8%GBP 3,348,290IMB.L value decreased by -6201-0.2%GBP 36.6815IMB.L unit share price decreased by -0.3548-1.0%
WKL.AS (Wolters Kluwer NV) 34,285 WKL.AS holding increased by 2660.8%EUR 3,180,277WKL.AS value increased by 791052.6%EUR 92.76WKL.AS unit share price increased by 1.61.8%
HNR1.DE (Hannover Rueck SE) 9,827 HNR1.DE holding increased by 760.8%EUR 2,501,954HNR1.DE value increased by 193490.8%EUR 254.6
FBK.MI (FinecoBank Banca Fineco SpA) 112,701 FBK.MI holding increased by 8830.8%EUR 2,322,768FBK.MI value decreased by -6401-0.3%EUR 20.61FBK.MI unit share price decreased by -0.22-1.1%
NXT.L (Next PLC) 14,124 NXT.L holding increased by 1100.8%GBP 2,237,718NXT.L value increased by 294651.3%GBP 158.434NXT.L unit share price increased by 0.859000000000010.5%
AUTO.L (Auto Trader Group plc) 297,361 AUTO.L holding increased by 23290.8%GBP 2,230,927AUTO.L value increased by 267771.2%GBP 7.50242AUTO.L unit share price increased by 0.031540.4%
ADM.L (Admiral Group PLC) 57,064 ADM.L holding increased by 4470.8%GBP 2,046,449ADM.L value increased by 138850.7%GBP 35.8623ADM.L unit share price decreased by -0.0379-0.1%
A5G.IR (AIB Group PLC) 243,446 EUR 2,041,295A5G.IR value increased by 353001.8%EUR 8.385A5G.IR unit share price increased by 0.1451.8%
ELE.MC (Endesa SA) 63,409 ELE.MC holding increased by 4960.8%EUR 1,958,070ELE.MC value decreased by -14253-0.7%EUR 30.88ELE.MC unit share price decreased by -0.47-1.5%
SGE.L (Sage Group PLC) 143,411 SGE.L holding increased by 11220.8%GBP 1,736,923SGE.L value decreased by -17003-1.0%GBP 12.1115SGE.L unit share price decreased by -0.215-1.7%
WRT1V.HE (Wartsila OYJ Abp) 64,359 WRT1V.HE holding increased by 5040.8%EUR 1,708,088WRT1V.HE value decreased by -95177-5.3%EUR 26.54WRT1V.HE unit share price decreased by -1.7-6.0%
WISE.L (Wise plc) 155,305 WISE.L holding increased by 12150.8%GBP 1,544,363WISE.L value decreased by -11913-0.8%GBP 9.94407WISE.L unit share price decreased by -0.15573-1.5%
SGRO.L (Segro Plc) 191,728 SGRO.L holding increased by 15020.8%GBP 1,510,411SGRO.L value increased by 105890.7%GBP 7.87788SGRO.L unit share price decreased by -0.0065400000000002-0.1%
BESI.AS (BE Semiconductor Industries NV) 11,773 BESI.AS holding increased by 920.8%EUR 1,445,724BESI.AS value decreased by -73390-4.8%EUR 122.8BESI.AS unit share price decreased by -7.25-5.6%
CNA.L (Centrica PLC) 769,547 CNA.L holding increased by 60300.8%GBP 1,431,984CNA.L value increased by 55130.4%GBP 1.86081CNA.L unit share price decreased by -0.0074799999999999-0.4%
ENX.PA (Euronext NV) 10,972 ENX.PA holding increased by 860.8%EUR 1,413,194ENX.PA value increased by 459123.4%EUR 128.8ENX.PA unit share price increased by 3.22.5%
ITRK.L (Intertek Group PLC) 25,346 ITRK.L holding increased by 1980.8%GBP 1,394,018ITRK.L value increased by 226471.7%GBP 54.9995ITRK.L unit share price increased by 0.46750.9%
AGS.BR (Ageas SA/NV) 22,426 AGS.BR holding increased by 1750.8%EUR 1,305,193AGS.BR value increased by 112970.9%EUR 58.2AGS.BR unit share price increased by 0.0500000000000040.1%
MONC.MI (Moncler SpA) 23,070 MONC.MI holding increased by 1800.8%EUR 1,296,995MONC.MI value increased by 37100.3%EUR 56.22MONC.MI unit share price decreased by -0.28-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 15,281 EVD.DE holding increased by 1190.8%EUR 1,293,537EVD.DE value increased by 14501512.6%EUR 84.65EVD.DE unit share price increased by 8.911.7%
ELISA.HE (Elisa Oyj) 32,727 ELISA.HE holding increased by 2560.8%EUR 1,254,753ELISA.HE value increased by 247522.0%EUR 38.34ELISA.HE unit share price increased by 0.461.2%
G24.DE (Scout24 SE) 14,000 G24.DE holding increased by 1090.8%EUR 1,241,100G24.DE value increased by 249432.1%EUR 88.65G24.DE unit share price increased by 1.11.3%
G1A.DE (GEA Group AG) 18,343 G1A.DE holding increased by 1430.8%EUR 1,051,971G1A.DE value increased by 36510.3%EUR 57.35G1A.DE unit share price decreased by -0.25-0.4%
VER.VI (Verbund AG) 14,973 VER.VI holding increased by 1170.8%EUR 934,315VER.VI value decreased by -1270.0%EUR 62.4VER.VI unit share price decreased by -0.5-0.8%
BVI.PA (Bureau Veritas SA) 34,120 BVI.PA holding increased by 2670.8%EUR 923,970BVI.PA value increased by 45230.5%EUR 27.08BVI.PA unit share price decreased by -0.080000000000002-0.3%
METSO.HE (Metso Oyj) 67,947 EUR 913,887METSO.HE value decreased by -7814-0.8%EUR 13.45METSO.HE unit share price decreased by -0.115-0.8%
TLX.DE (Talanx AG) 7,843 TLX.DE holding increased by 610.8%EUR 850,181TLX.DE value increased by 34990.4%EUR 108.4TLX.DE unit share price decreased by -0.39999999999999-0.4%
BNZL.L (Bunzl PLC) 34,856 GBP 843,127BNZL.L value increased by 155011.9%GBP 24.1889BNZL.L unit share price increased by 0.44481.9%
LI.PA (Klepierre SA) 24,667 LI.PA holding increased by 1930.8%EUR 810,064LI.PA value increased by 4640.1%EUR 32.84LI.PA unit share price decreased by -0.23999999999999-0.7%
OMV.VI (OMV AG) 16,775 OMV.VI holding increased by 1310.8%EUR 802,852OMV.VI value decreased by -9375-1.2%EUR 47.86OMV.VI unit share price decreased by -0.94-1.9%
WPP.L (WPP PLC) 203,527 GBP 702,108WPP.L value increased by 98241.4%GBP 3.4497WPP.L unit share price increased by 0.048261.4%
SY1.DE (Symrise AG) 9,758 SY1.DE holding increased by 760.8%EUR 691,257SY1.DE value increased by 270724.1%EUR 70.84SY1.DE unit share price increased by 2.243.3%
CCH.L (Coca Cola HBC AG) 15,822 CCH.L holding increased by 1230.8%GBP 659,943CCH.L value increased by 217933.4%GBP 41.7105CCH.L unit share price increased by 1.06142.6%
LAND.L (Land Securities Group PLC) 96,475 LAND.L holding increased by 7560.8%GBP 646,521LAND.L value increased by 71021.1%GBP 6.70144LAND.L unit share price increased by 0.0212699999999990.3%
RAA.DE (Rational AG) 1,020 RAA.DE holding increased by 80.8%EUR 632,400RAA.DE value increased by 69841.1%EUR 620RAA.DE unit share price increased by 20.3%
ORNBV.HE (Orion Oyj) 9,067 ORNBV.HE holding increased by 710.8%EUR 543,567ORNBV.HE value increased by 56061.0%EUR 59.95ORNBV.HE unit share price increased by 0.150000000000010.3%
CVC.AS (CVC Capital Partners PLC) 36,517 CVC.AS holding increased by 2860.8%EUR 506,126CVC.AS value increased by 61381.2%EUR 13.86CVC.AS unit share price increased by 0.0599999999999990.4%
SDR.L (Schroders PLC) 99,825 SDR.L holding increased by 7820.8%GBP 431,594SDR.L value increased by 13130.3%GBP 4.32351SDR.L unit share price decreased by -0.02088-0.5%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 375,192P911.DE value increased by 33860.9%EUR 43.2099P911.DE unit share price increased by 0.38990.9%
LOTB.BR (Lotus Bakeries NV) 34 EUR 262,140LOTB.BR value increased by 17000.7%EUR 7710LOTB.BR unit share price increased by 500.7%
RED.MC (Redeia Corp SA) 3,348 EUR 50,354RED.MC value increased by 1010.2%EUR 15.04RED.MC unit share price increased by 0.0300999999999990.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BG13YG34 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,552 ASML.AS holding increased by 3810.8%EUR 44,981,170ASML.AS value increased by 4995611.1%EUR 889.8ASML.AS unit share price increased by 3.19999999999990.4%
ALV.DE (Allianz SE) 58,922 ALV.DE holding increased by 4450.8%EUR 21,371,009ALV.DE value increased by 3602231.7%EUR 362.7ALV.DE unit share price increased by 3.40.9%
SHEL.L (Shell plc) 606,150 SHEL.L holding increased by 45900.8%GBP 19,374,805SHEL.L value increased by 3365421.8%GBP 31.9637SHEL.L unit share price increased by 0.31551.0%
AZN.L (AstraZeneca PLC) 111,457 AZN.L holding increased by 8440.8%GBP 17,284,241AZN.L value increased by 2493521.5%GBP 155.075AZN.L unit share price increased by 1.0710.7%
IBE.MC (Iberdrola SA) 839,730 IBE.MC holding increased by 63710.8%EUR 15,140,332IBE.MC value increased by 2232061.5%EUR 18.03IBE.MC unit share price increased by 0.130.7%
ULVR.L (Unilever PLC) 266,950 ULVR.L holding increased by 20270.8%GBP 13,592,899ULVR.L value increased by 1551751.2%GBP 50.9193ULVR.L unit share price increased by 0.19620.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,590 MC.PA holding increased by 1630.8%EUR 13,377,164MC.PA value increased by 3152652.4%EUR 619.6MC.PA unit share price increased by 101.6%
NOVO-B.CO (Novo Nordisk A/S) 283,353 NOVO-B.CO holding increased by 21540.8%DKK 11,917,572NOVO-B.CO value increased by 2213411.9%DKK 42.0591NOVO-B.CO unit share price increased by 0.4651.1%
REL.L (Relx PLC) 324,087 REL.L holding increased by 24650.8%GBP 11,148,791REL.L value increased by 1612871.5%GBP 34.4006REL.L unit share price increased by 0.23780.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,643 MUV2.DE holding increased by 1560.8%EUR 10,961,433MUV2.DE value increased by 746410.7%EUR 531MUV2.DE unit share price decreased by -0.39999999999998-0.1%
RHM.DE (Rheinmetall AG) 5,496 RHM.DE holding increased by 410.8%EUR 8,996,952RHM.DE value increased by 2907723.3%EUR 1637RHM.DE unit share price increased by 412.6%
AI.PA (Air Liquide SA) 49,442 AI.PA holding increased by 3770.8%EUR 8,192,539AI.PA value increased by 722810.9%EUR 165.7AI.PA unit share price increased by 0.199999999999990.1%
CS.PA (AXA SA) 207,504 CS.PA holding increased by 15870.8%EUR 7,839,501CS.PA value increased by 558380.7%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
UMG.AS (Universal Music Group NV) 343,935 UMG.AS holding increased by 26300.8%EUR 7,642,236UMG.AS value decreased by -177062-2.3%EUR 22.22UMG.AS unit share price decreased by -0.69-3.0%
RMS.PA (Hermes International SCA) 3,589 RMS.PA holding increased by 270.8%EUR 7,565,612RMS.PA value increased by 497920.7%EUR 2108RMS.PA unit share price decreased by -2-0.1%
GSK.L (GlaxoSmithKline PLC) 366,293 GSK.L holding increased by 28040.8%GBP 7,326,136GSK.L value increased by 282090.4%GBP 20.0008GSK.L unit share price decreased by -0.076599999999999-0.4%
RIO.L (Rio Tinto PLC) 118,778 RIO.L holding increased by 9090.8%GBP 7,201,841RIO.L value increased by 1163381.6%GBP 60.6328RIO.L unit share price increased by 0.51940.9%
OR.PA (L'Oreal SA) 19,432 OR.PA holding increased by 1480.8%EUR 6,842,979OR.PA value increased by 810441.2%EUR 352.15OR.PA unit share price increased by 1.50.4%
ADYEN.AS (Adyen NV) 4,621 ADYEN.AS holding increased by 350.8%EUR 6,058,131ADYEN.AS value decreased by -13733-0.2%EUR 1311ADYEN.AS unit share price decreased by -13-1.0%
DB1.DE (Deutsche Boerse AG) 27,995 DB1.DE holding increased by 2150.8%EUR 5,834,158DB1.DE value increased by 31360.1%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
RACE.MI (Ferrari NV) 17,155 RACE.MI holding increased by 1310.8%EUR 5,791,528RACE.MI value increased by 289040.5%EUR 337.6RACE.MI unit share price decreased by -0.89999999999998-0.3%
LSEG.L (London Stock Exchange Group PLC) 60,908 LSEG.L holding increased by 4680.8%GBP 5,764,075LSEG.L value increased by 201550.4%GBP 94.6358LSEG.L unit share price decreased by -0.3993-0.4%
CPG.L (Compass Group PLC) 177,368 CPG.L holding increased by 13690.8%GBP 4,924,779CPG.L value increased by 544801.1%GBP 27.7659CPG.L unit share price increased by 0.0935999999999990.3%
RKT.L (Reckitt Benckiser Group PLC) 73,732 RKT.L holding increased by 5690.8%GBP 4,878,515RKT.L value increased by 901081.9%GBP 66.1655RKT.L unit share price increased by 0.7171.1%
EXPN.L (Experian PLC) 123,405 EXPN.L holding increased by 9540.8%GBP 4,541,026EXPN.L value increased by 68410.2%GBP 36.7977EXPN.L unit share price decreased by -0.2309-0.6%
SSE.L (SSE PLC) 181,057 SSE.L holding increased by 14010.8%GBP 4,496,512SSE.L value increased by 337640.8%GBP 24.8348SSE.L unit share price decreased by -0.00569999999999740.0%
KNEBV.HE (Kone Oyj) 73,808 KNEBV.HE holding increased by 5720.8%EUR 4,189,342KNEBV.HE value increased by 602961.5%EUR 56.76KNEBV.HE unit share price increased by 0.380.7%
III.L (3I Group PLC) 109,322 III.L holding increased by 8480.8%GBP 4,094,839III.L value increased by 155380.4%GBP 37.4567III.L unit share price decreased by -0.1496-0.4%
PUB.PA (Publicis Groupe SA) 43,021 PUB.PA holding increased by 3350.8%EUR 3,529,443PUB.PA value decreased by -67279-1.9%EUR 82.04PUB.PA unit share price decreased by -2.22-2.6%
DGE.L (Diageo PLC) 181,030 DGE.L holding increased by 14120.8%GBP 3,504,535DGE.L value increased by 417031.2%GBP 19.3589DGE.L unit share price increased by 0.0799999999999980.4%
G.MI (Generali) 103,043 G.MI holding increased by 8050.8%EUR 3,403,510G.MI value increased by 490811.5%EUR 33.03G.MI unit share price increased by 0.220.7%
IMB.L (Imperial Brands PLC) 90,573 IMB.L holding increased by 7070.8%GBP 3,354,491IMB.L value increased by 574201.7%GBP 37.0363IMB.L unit share price increased by 0.34760.9%
WKL.AS (Wolters Kluwer NV) 34,019 WKL.AS holding increased by 2660.8%EUR 3,101,172WKL.AS value increased by 174980.6%EUR 91.16WKL.AS unit share price decreased by -0.2-0.2%
HNR1.DE (Hannover Rueck SE) 9,751 HNR1.DE holding increased by 760.8%EUR 2,482,605HNR1.DE value increased by 406351.7%EUR 254.6HNR1.DE unit share price increased by 2.20.9%
FBK.MI (FinecoBank Banca Fineco SpA) 111,818 FBK.MI holding increased by 8830.8%EUR 2,329,169FBK.MI value increased by 427991.9%EUR 20.83FBK.MI unit share price increased by 0.221.1%
NXT.L (Next PLC) 14,014 NXT.L holding increased by 1100.8%GBP 2,208,253NXT.L value increased by 309101.4%GBP 157.575NXT.L unit share price increased by 0.976999999999980.6%
AUTO.L (Auto Trader Group plc) 295,032 AUTO.L holding increased by 23280.8%GBP 2,204,150AUTO.L value increased by 132600.6%GBP 7.47088AUTO.L unit share price decreased by -0.01412-0.2%
ADM.L (Admiral Group PLC) 56,617 ADM.L holding increased by 4470.8%GBP 2,032,564ADM.L value increased by 220201.1%GBP 35.9002ADM.L unit share price increased by 0.10630.3%
A5G.IR (AIB Group PLC) 243,446 EUR 2,005,995A5G.IR value decreased by -7303-0.4%EUR 8.24A5G.IR unit share price decreased by -0.029999999999999-0.4%
ELE.MC (Endesa SA) 62,913 ELE.MC holding increased by 4960.8%EUR 1,972,323ELE.MC value increased by 573693.0%EUR 31.35ELE.MC unit share price increased by 0.672.2%
WRT1V.HE (Wartsila OYJ Abp) 63,855 WRT1V.HE holding increased by 5040.8%EUR 1,803,265WRT1V.HE value increased by 1523389.2%EUR 28.24WRT1V.HE unit share price increased by 2.188.4%
SGE.L (Sage Group PLC) 142,289 SGE.L holding increased by 11220.8%GBP 1,753,926SGE.L value increased by 125880.7%GBP 12.3265SGE.L unit share price decreased by -0.0088000000000008-0.1%
WISE.L (Wise plc) 154,090 WISE.L holding increased by 12150.8%GBP 1,556,276WISE.L value increased by 47240.3%GBP 10.0998WISE.L unit share price decreased by -0.0494-0.5%
BESI.AS (BE Semiconductor Industries NV) 11,681 BESI.AS holding increased by 920.8%EUR 1,519,114BESI.AS value increased by 229741.5%EUR 130.05BESI.AS unit share price increased by 0.950000000000020.7%
SGRO.L (Segro Plc) 190,226 SGRO.L holding increased by 15010.8%GBP 1,499,822SGRO.L value increased by 85460.6%GBP 7.88442SGRO.L unit share price decreased by -0.017429999999999-0.2%
CNA.L (Centrica PLC) 763,517 CNA.L holding increased by 60280.8%GBP 1,426,471CNA.L value increased by 64450.5%GBP 1.86829CNA.L unit share price decreased by -0.0063599999999999-0.3%
ITRK.L (Intertek Group PLC) 25,148 ITRK.L holding increased by 1980.8%GBP 1,371,371ITRK.L value increased by 80450.6%GBP 54.532ITRK.L unit share price decreased by -0.1103-0.2%
ENX.PA (Euronext NV) 10,886 ENX.PA holding increased by 860.8%EUR 1,367,282ENX.PA value increased by 32420.2%EUR 125.6ENX.PA unit share price decreased by -0.7-0.6%
AGS.BR (Ageas SA/NV) 22,251 AGS.BR holding increased by 1750.8%EUR 1,293,896AGS.BR value increased by 201111.6%EUR 58.15AGS.BR unit share price increased by 0.450.8%
MONC.MI (Moncler SpA) 22,890 MONC.MI holding increased by 1800.8%EUR 1,293,285MONC.MI value increased by 219791.7%EUR 56.5MONC.MI unit share price increased by 0.520.9%
ELISA.HE (Elisa Oyj) 32,471 ELISA.HE holding increased by 2560.8%EUR 1,230,001ELISA.HE value increased by 84080.7%EUR 37.88ELISA.HE unit share price decreased by -0.039999999999999-0.1%
G24.DE (Scout24 SE) 13,891 G24.DE holding increased by 1090.8%EUR 1,216,157G24.DE value increased by 191901.6%EUR 87.55G24.DE unit share price increased by 0.70.8%
EVD.DE (CTS Eventim AG & Co KGaA) 15,162 EVD.DE holding increased by 1190.8%EUR 1,148,522EVD.DE value decreased by -51157-4.3%EUR 75.75EVD.DE unit share price decreased by -4-5.0%
G1A.DE (GEA Group AG) 18,200 G1A.DE holding increased by 1430.8%EUR 1,048,320G1A.DE value increased by 199741.9%EUR 57.6G1A.DE unit share price increased by 0.651.1%
VER.VI (Verbund AG) 14,856 VER.VI holding increased by 1170.8%EUR 934,442VER.VI value increased by 36740.4%EUR 62.9VER.VI unit share price decreased by -0.25-0.4%
METSO.HE (Metso Oyj) 67,947 EUR 921,701METSO.HE value decreased by -1359-0.1%EUR 13.565METSO.HE unit share price decreased by -0.020000000000001-0.1%
BVI.PA (Bureau Veritas SA) 33,853 BVI.PA holding increased by 2670.8%EUR 919,447BVI.PA value increased by 12060.1%EUR 27.16BVI.PA unit share price decreased by -0.18-0.7%
TLX.DE (Talanx AG) 7,782 TLX.DE holding increased by 610.8%EUR 846,682TLX.DE value increased by 128141.5%EUR 108.8TLX.DE unit share price increased by 0.80.7%
BNZL.L (Bunzl PLC) 34,856 GBP 827,626BNZL.L value increased by 16620.2%GBP 23.7441BNZL.L unit share price increased by 0.0475999999999990.2%
OMV.VI (OMV AG) 16,644 OMV.VI holding increased by 1310.8%EUR 812,227OMV.VI value increased by 139891.8%EUR 48.8OMV.VI unit share price increased by 0.459999999999991.0%
LI.PA (Klepierre SA) 24,474 LI.PA holding increased by 1930.8%EUR 809,600LI.PA value increased by 34710.4%EUR 33.08LI.PA unit share price decreased by -0.12-0.4%
WPP.L (WPP PLC) 203,527 GBP 692,284WPP.L value decreased by -30686-4.2%GBP 3.40144WPP.L unit share price decreased by -0.15077-4.2%
SY1.DE (Symrise AG) 9,682 SY1.DE holding increased by 760.8%EUR 664,185SY1.DE value decreased by -6314-0.9%EUR 68.6SY1.DE unit share price decreased by -1.2-1.7%
LAND.L (Land Securities Group PLC) 95,719 LAND.L holding increased by 7560.8%GBP 639,419LAND.L value decreased by -2752-0.4%GBP 6.68017LAND.L unit share price decreased by -0.08216-1.2%
CCH.L (Coca Cola HBC AG) 15,699 CCH.L holding increased by 1230.8%GBP 638,150CCH.L value increased by 100511.6%GBP 40.6491CCH.L unit share price increased by 0.324299999999990.8%
RAA.DE (Rational AG) 1,012 RAA.DE holding increased by 80.8%EUR 625,416RAA.DE value increased by 64501.0%EUR 618RAA.DE unit share price increased by 1.50.2%
ORNBV.HE (Orion Oyj) 8,996 ORNBV.HE holding increased by 710.8%EUR 537,961ORNBV.HE value increased by 104932.0%EUR 59.8ORNBV.HE unit share price increased by 0.69991.2%
CVC.AS (CVC Capital Partners PLC) 36,231 CVC.AS holding increased by 2850.8%EUR 499,988CVC.AS value increased by 21360.4%EUR 13.8CVC.AS unit share price decreased by -0.049999999999999-0.4%
SDR.L (Schroders PLC) 99,043 SDR.L holding increased by 7820.8%GBP 430,281SDR.L value increased by 64431.5%GBP 4.34439SDR.L unit share price increased by 0.0310.7%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 371,806P911.DE value decreased by -14153-3.7%EUR 42.82P911.DE unit share price decreased by -1.63-3.7%
LOTB.BR (Lotus Bakeries NV) 34 EUR 260,440LOTB.BR value increased by 61202.4%EUR 7660LOTB.BR unit share price increased by 1802.4%
RED.MC (Redeia Corp SA) 3,348 EUR 50,253RED.MC value decreased by -436-0.9%EUR 15.0099RED.MC unit share price decreased by -0.1302-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BG13YG34 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 44,481,609ASML.AS value increased by 10535912.4%EUR 886.6ASML.AS unit share price increased by 212.4%
ALV.DE (Allianz SE) 58,477 EUR 21,010,786ALV.DE value decreased by -17543-0.1%EUR 359.3ALV.DE unit share price decreased by -0.30000000000001-0.1%
SHEL.L (Shell plc) 601,560 GBP 19,038,263SHEL.L value decreased by -195769-1.0%GBP 31.6482SHEL.L unit share price decreased by -0.3254-1.0%
AZN.L (AstraZeneca PLC) 110,613 GBP 17,034,889AZN.L value increased by 60340.0%GBP 154.004AZN.L unit share price increased by 0.0540000000000020.0%
IBE.MC (Iberdrola SA) 833,359 EUR 14,917,126IBE.MC value decreased by -79169-0.5%EUR 17.9IBE.MC unit share price decreased by -0.095000000000002-0.5%
ULVR.L (Unilever PLC) 264,923 GBP 13,437,724ULVR.L value decreased by -39020.0%GBP 50.7231ULVR.L unit share price decreased by -0.0148000000000010.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,061,899MC.PA value decreased by -36426-0.3%EUR 609.6MC.PA unit share price decreased by -1.6999999999999-0.3%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,696,231NOVO-B.CO value increased by 2187231.9%DKK 41.5941NOVO-B.CO unit share price increased by 0.77781.9%
REL.L (Relx PLC) 321,622 GBP 10,987,504REL.L value decreased by -170041-1.5%GBP 34.1628REL.L unit share price decreased by -0.5287-1.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 10,886,792MUV2.DE value decreased by -61461-0.6%EUR 531.4MUV2.DE unit share price decreased by -3-0.6%
RHM.DE (Rheinmetall AG) 5,455 EUR 8,706,180RHM.DE value decreased by -654600-7.0%EUR 1596RHM.DE unit share price decreased by -120-7.0%
AI.PA (Air Liquide SA) 49,065 EUR 8,120,258AI.PA value decreased by -21588-0.3%EUR 165.5AI.PA unit share price decreased by -0.44-0.3%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,819,298UMG.AS value increased by 4539366.2%EUR 22.91UMG.AS unit share price increased by 1.336.2%
CS.PA (AXA SA) 205,917 EUR 7,783,663CS.PA value decreased by -12355-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
RMS.PA (Hermes International SCA) 3,562 EUR 7,515,820RMS.PA value increased by 1068601.4%EUR 2110RMS.PA unit share price increased by 301.4%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,297,927GSK.L value decreased by -73360-1.0%GBP 20.0774GSK.L unit share price decreased by -0.2019-1.0%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,085,503RIO.L value increased by 122610.2%GBP 60.1134RIO.L unit share price increased by 0.10410.2%
OR.PA (L'Oreal SA) 19,284 EUR 6,761,935OR.PA value decreased by -21212-0.3%EUR 350.65OR.PA unit share price decreased by -1.1-0.3%
ADYEN.AS (Adyen NV) 4,586 EUR 6,071,864ADYEN.AS value increased by 357710.6%EUR 1324ADYEN.AS unit share price increased by 7.80.6%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,831,022DB1.DE value increased by 166680.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
RACE.MI (Ferrari NV) 17,024 EUR 5,762,624RACE.MI value decreased by -62989-1.1%EUR 338.5RACE.MI unit share price decreased by -3.7-1.1%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 5,743,920LSEG.L value decreased by -98457-1.7%GBP 95.0351LSEG.L unit share price decreased by -1.629-1.7%
CPG.L (Compass Group PLC) 175,999 GBP 4,870,299CPG.L value decreased by -23023-0.5%GBP 27.6723CPG.L unit share price decreased by -0.1308-0.5%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,788,407RKT.L value decreased by -43760-0.9%GBP 65.4485RKT.L unit share price decreased by -0.5981-0.9%
EXPN.L (Experian PLC) 122,451 GBP 4,534,185EXPN.L value decreased by -37599-0.8%GBP 37.0286EXPN.L unit share price decreased by -0.307-0.8%
SSE.L (SSE PLC) 179,656 GBP 4,462,748SSE.L value decreased by -75564-1.7%GBP 24.8405SSE.L unit share price decreased by -0.4206-1.7%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,129,046KNEBV.HE value decreased by -36618-0.9%EUR 56.38KNEBV.HE unit share price decreased by -0.5-0.9%
III.L (3I Group PLC) 108,474 GBP 4,079,301III.L value increased by 465911.2%GBP 37.6063III.L unit share price increased by 0.42961.2%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,596,722PUB.PA value decreased by -6830-0.2%EUR 84.26PUB.PA unit share price decreased by -0.16-0.2%
DGE.L (Diageo PLC) 179,618 GBP 3,462,832DGE.L value decreased by -66559-1.9%GBP 19.2789DGE.L unit share price decreased by -0.3705-1.9%
G.MI (Generali) 102,238 EUR 3,354,429G.MI value increased by 40900.1%EUR 32.81G.MI unit share price increased by 0.0399999999999990.1%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,297,071IMB.L value increased by 40770.1%GBP 36.6887IMB.L unit share price increased by 0.0452999999999970.1%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,083,674WKL.AS value increased by 303781.0%EUR 91.36WKL.AS unit share price increased by 0.900000000000011.0%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,441,970HNR1.DE value decreased by -27090-1.1%EUR 252.4HNR1.DE unit share price decreased by -2.8-1.1%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,286,370FBK.MI value decreased by -6656-0.3%EUR 20.61FBK.MI unit share price decreased by -0.060000000000002-0.3%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,190,890AUTO.L value decreased by -43263-1.9%GBP 7.485AUTO.L unit share price decreased by -0.14781-1.9%
NXT.L (Next PLC) 13,904 GBP 2,177,343NXT.L value decreased by -4042-0.2%GBP 156.598NXT.L unit share price decreased by -0.291-0.2%
A5G.IR (AIB Group PLC) 243,446 EUR 2,013,298A5G.IR value increased by 328651.7%EUR 8.27A5G.IR unit share price increased by 0.1351.7%
ADM.L (Admiral Group PLC) 56,170 GBP 2,010,544ADM.L value decreased by -8831-0.4%GBP 35.7939ADM.L unit share price decreased by -0.1572-0.4%
ELE.MC (Endesa SA) 62,417 EUR 1,914,954ELE.MC value decreased by -79269-4.0%EUR 30.68ELE.MC unit share price decreased by -1.27-4.0%
SGE.L (Sage Group PLC) 141,167 GBP 1,741,338SGE.L value increased by 175931.0%GBP 12.3353SGE.L unit share price increased by 0.12461.0%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,650,927WRT1V.HE value increased by 278741.7%EUR 26.06WRT1V.HE unit share price increased by 0.441.7%
WISE.L (Wise plc) 152,875 GBP 1,551,552WISE.L value decreased by -1146-0.1%GBP 10.1492WISE.L unit share price decreased by -0.0075000000000003-0.1%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,496,140BESI.AS value increased by 225991.5%EUR 129.1BESI.AS unit share price increased by 1.951.5%
SGRO.L (Segro Plc) 188,725 GBP 1,491,276SGRO.L value decreased by -11335-0.8%GBP 7.90185SGRO.L unit share price decreased by -0.06006-0.8%
CNA.L (Centrica PLC) 757,489 GBP 1,420,026CNA.L value decreased by -16390-1.1%GBP 1.87465CNA.L unit share price decreased by -0.02164-1.1%
ENX.PA (Euronext NV) 10,800 EUR 1,364,040ENX.PA value decreased by -14040-1.0%EUR 126.3ENX.PA unit share price decreased by -1.3-1.0%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,363,326ITRK.L value increased by 110590.8%GBP 54.6423ITRK.L unit share price increased by 0.44320.8%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,273,785AGS.BR value increased by 22070.2%EUR 57.7AGS.BR unit share price increased by 0.10.2%
MONC.MI (Moncler SpA) 22,710 EUR 1,271,306MONC.MI value increased by 140801.1%EUR 55.98MONC.MI unit share price increased by 0.621.1%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,221,593ELISA.HE value decreased by -10309-0.8%EUR 37.92ELISA.HE unit share price decreased by -0.32-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,199,679EVD.DE value increased by 391123.4%EUR 79.75EVD.DE unit share price increased by 2.63.4%
G24.DE (Scout24 SE) 13,782 EUR 1,196,967G24.DE value increased by 27570.2%EUR 86.85G24.DE unit share price increased by 0.199999999999990.2%
G1A.DE (GEA Group AG) 18,057 EUR 1,028,346G1A.DE value decreased by -13543-1.3%EUR 56.95G1A.DE unit share price decreased by -0.75-1.3%
VER.VI (Verbund AG) 14,739 EUR 930,768VER.VI value decreased by -3685-0.4%EUR 63.15VER.VI unit share price decreased by -0.25-0.4%
METSO.HE (Metso Oyj) 67,947 EUR 923,060METSO.HE value increased by 20380.2%EUR 13.585METSO.HE unit share price increased by 0.0300000000000010.2%
BVI.PA (Bureau Veritas SA) 33,586 EUR 918,241BVI.PA value decreased by -4031-0.4%EUR 27.34BVI.PA unit share price decreased by -0.12-0.4%
TLX.DE (Talanx AG) 7,721 EUR 833,868TLX.DE value decreased by -5405-0.6%EUR 108TLX.DE unit share price decreased by -0.7-0.6%
BNZL.L (Bunzl PLC) 34,856 GBP 825,964BNZL.L value decreased by -6280-0.8%GBP 23.6965BNZL.L unit share price decreased by -0.1801-0.8%
LI.PA (Klepierre SA) 24,281 EUR 806,129LI.PA value decreased by -3885-0.5%EUR 33.2LI.PA unit share price decreased by -0.16-0.5%
OMV.VI (OMV AG) 16,513 EUR 798,238OMV.VI value increased by 59440.8%EUR 48.34OMV.VI unit share price increased by 0.360000000000010.8%
WPP.L (WPP PLC) 203,527 GBP 722,970WPP.L value increased by 30470.4%GBP 3.55221WPP.L unit share price increased by 0.014970.4%
SY1.DE (Symrise AG) 9,606 EUR 670,499SY1.DE value decreased by -1729-0.3%EUR 69.8SY1.DE unit share price decreased by -0.18000000000001-0.3%
LAND.L (Land Securities Group PLC) 94,963 GBP 642,171LAND.L value decreased by -3886-0.6%GBP 6.76233LAND.L unit share price decreased by -0.04092-0.6%
CCH.L (Coca Cola HBC AG) 15,576 GBP 628,099CCH.L value decreased by -3994-0.6%GBP 40.3248CCH.L unit share price decreased by -0.2564-0.6%
RAA.DE (Rational AG) 1,004 EUR 618,966RAA.DE value increased by 90361.5%EUR 616.5RAA.DE unit share price increased by 91.5%
ORNBV.HE (Orion Oyj) 8,925 EUR 527,468ORNBV.HE value decreased by -1338-0.3%EUR 59.1001ORNBV.HE unit share price decreased by -0.1499-0.3%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 497,852EUR 13.85
SDR.L (Schroders PLC) 98,261 GBP 423,838SDR.L value increased by 21120.5%GBP 4.31339SDR.L unit share price increased by 0.021490.5%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 385,959P911.DE value increased by 8680.2%EUR 44.45P911.DE unit share price increased by 0.10.2%
LOTB.BR (Lotus Bakeries NV) 34 EUR 254,320LOTB.BR value increased by 71402.9%EUR 7480LOTB.BR unit share price increased by 2102.9%
RED.MC (Redeia Corp SA) 3,348 EUR 50,689RED.MC value increased by 2350.5%EUR 15.1401RED.MC unit share price increased by 0.07020.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BG13YG34 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 43,428,018ASML.AS value decreased by -541846-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
ALV.DE (Allianz SE) 58,477 EUR 21,028,329ALV.DE value decreased by -152040-0.7%EUR 359.6ALV.DE unit share price decreased by -2.6-0.7%
SHEL.L (Shell plc) 601,560 GBP 19,234,032SHEL.L value decreased by -298482-1.5%GBP 31.9736SHEL.L unit share price decreased by -0.4962-1.5%
AZN.L (AstraZeneca PLC) 110,613 GBP 17,028,855AZN.L value decreased by -51878-0.3%GBP 153.95AZN.L unit share price decreased by -0.46900000000002-0.3%
IBE.MC (Iberdrola SA) 833,359 EUR 14,996,295IBE.MC value decreased by -125004-0.8%EUR 17.995IBE.MC unit share price decreased by -0.15-0.8%
ULVR.L (Unilever PLC) 264,923 GBP 13,441,626ULVR.L value decreased by -1090.0%GBP 50.7379ULVR.L unit share price decreased by -0.000399999999999070.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,098,325MC.PA value decreased by -272123-2.0%EUR 611.3MC.PA unit share price decreased by -12.7-2.0%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,477,508NOVO-B.CO value decreased by -296471-2.5%DKK 40.8163NOVO-B.CO unit share price decreased by -1.0543-2.5%
REL.L (Relx PLC) 321,622 GBP 11,157,545REL.L value decreased by -118548-1.1%GBP 34.6915REL.L unit share price decreased by -0.3686-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 10,948,253MUV2.DE value decreased by -127019-1.1%EUR 534.4MUV2.DE unit share price decreased by -6.2-1.1%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,360,780RHM.DE value decreased by -38185-0.4%EUR 1716RHM.DE unit share price decreased by -7-0.4%
AI.PA (Air Liquide SA) 49,065 EUR 8,141,846AI.PA value decreased by -179578-2.2%EUR 165.94AI.PA unit share price decreased by -3.66-2.2%
CS.PA (AXA SA) 205,917 EUR 7,796,018CS.PA value decreased by -78248-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
RMS.PA (Hermes International SCA) 3,562 EUR 7,408,960RMS.PA value decreased by -160290-2.1%EUR 2080RMS.PA unit share price decreased by -45-2.1%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,371,287GSK.L value decreased by -59932-0.8%GBP 20.2793GSK.L unit share price decreased by -0.1648-0.8%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,365,362UMG.AS value decreased by -177479-2.4%EUR 21.58UMG.AS unit share price decreased by -0.52-2.4%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,073,242RIO.L value decreased by -155279-2.1%GBP 60.0093RIO.L unit share price decreased by -1.3174-2.1%
OR.PA (L'Oreal SA) 19,284 EUR 6,783,147OR.PA value decreased by -53995-0.8%EUR 351.75OR.PA unit share price decreased by -2.8-0.8%
ADYEN.AS (Adyen NV) 4,586 EUR 6,036,093ADYEN.AS value decreased by -242141-3.9%EUR 1316.2ADYEN.AS unit share price decreased by -52.8-3.9%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 5,842,377LSEG.L value decreased by -105467-1.8%GBP 96.6641LSEG.L unit share price decreased by -1.745-1.8%
RACE.MI (Ferrari NV) 17,024 EUR 5,825,613RACE.MI value decreased by -195776-3.3%EUR 342.2RACE.MI unit share price decreased by -11.5-3.3%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,814,354DB1.DE value increased by 1583462.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
CPG.L (Compass Group PLC) 175,999 GBP 4,893,322CPG.L value increased by 64790.1%GBP 27.8031CPG.L unit share price increased by 0.0367999999999990.1%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,832,167RKT.L value decreased by -65296-1.3%GBP 66.0466RKT.L unit share price decreased by -0.8925-1.3%
EXPN.L (Experian PLC) 122,451 GBP 4,571,784EXPN.L value decreased by -3765-0.1%GBP 37.3356EXPN.L unit share price decreased by -0.030799999999999-0.1%
SSE.L (SSE PLC) 179,656 GBP 4,538,312SSE.L value decreased by -56145-1.2%GBP 25.2611SSE.L unit share price decreased by -0.3125-1.2%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,165,664KNEBV.HE value decreased by -70306-1.7%EUR 56.88KNEBV.HE unit share price decreased by -0.96-1.7%
III.L (3I Group PLC) 108,474 GBP 4,032,710III.L value decreased by -156130-3.7%GBP 37.1767III.L unit share price decreased by -1.4394-3.7%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,603,552PUB.PA value decreased by -79396-2.2%EUR 84.42PUB.PA unit share price decreased by -1.86-2.2%
DGE.L (Diageo PLC) 179,618 GBP 3,529,391DGE.L value decreased by -97850-2.7%GBP 19.6494DGE.L unit share price decreased by -0.5448-2.7%
G.MI (Generali) 102,238 EUR 3,350,339G.MI value decreased by -50097-1.5%EUR 32.77G.MI unit share price decreased by -0.48999999999999-1.5%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,292,994IMB.L value increased by 738802.3%GBP 36.6434IMB.L unit share price increased by 0.82212.3%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,053,296WKL.AS value decreased by -47255-1.5%EUR 90.46WKL.AS unit share price decreased by -1.4-1.5%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,469,060HNR1.DE value decreased by -19350-0.8%EUR 255.2HNR1.DE unit share price decreased by -2-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,293,026FBK.MI value decreased by -42156-1.8%EUR 20.67FBK.MI unit share price decreased by -0.38-1.8%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,234,153AUTO.L value decreased by -15822-0.7%GBP 7.63281AUTO.L unit share price decreased by -0.05405-0.7%
NXT.L (Next PLC) 13,904 GBP 2,181,385NXT.L value decreased by -1670-0.1%GBP 156.889NXT.L unit share price decreased by -0.11999999999998-0.1%
ADM.L (Admiral Group PLC) 56,170 GBP 2,019,375ADM.L value decreased by -7383-0.4%GBP 35.9511ADM.L unit share price decreased by -0.1315-0.4%
ELE.MC (Endesa SA) 62,417 EUR 1,994,223ELE.MC value decreased by -11235-0.6%EUR 31.95ELE.MC unit share price decreased by -0.18-0.6%
A5G.IR (AIB Group PLC) 243,446 EUR 1,980,433A5G.IR value decreased by -79120-3.8%EUR 8.135A5G.IR unit share price decreased by -0.325-3.8%
SGE.L (Sage Group PLC) 141,167 GBP 1,723,745SGE.L value decreased by -9963-0.6%GBP 12.2107SGE.L unit share price decreased by -0.070600000000001-0.6%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,623,053WRT1V.HE value decreased by -58916-3.5%EUR 25.62WRT1V.HE unit share price decreased by -0.93-3.5%
WISE.L (Wise plc) 152,875 GBP 1,552,698WISE.L value decreased by -31277-2.0%GBP 10.1567WISE.L unit share price decreased by -0.2045-2.0%
SGRO.L (Segro Plc) 188,725 GBP 1,502,611SGRO.L value decreased by -4696-0.3%GBP 7.96191SGRO.L unit share price decreased by -0.02488-0.3%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,473,541BESI.AS value decreased by -35347-2.3%EUR 127.15BESI.AS unit share price decreased by -3.05-2.3%
CNA.L (Centrica PLC) 757,489 GBP 1,436,416CNA.L value increased by 56950.4%GBP 1.89629CNA.L unit share price increased by 0.007520.4%
ENX.PA (Euronext NV) 10,800 EUR 1,378,080ENX.PA value increased by 172801.3%EUR 127.6ENX.PA unit share price increased by 1.61.3%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,352,267ITRK.L value decreased by -24768-1.8%GBP 54.1991ITRK.L unit share price decreased by -0.9927-1.8%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,271,578AGS.BR value decreased by -13245-1.0%EUR 57.6AGS.BR unit share price decreased by -0.6-1.0%
MONC.MI (Moncler SpA) 22,710 EUR 1,257,226MONC.MI value decreased by -15442-1.2%EUR 55.36MONC.MI unit share price decreased by -0.68-1.2%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,231,902ELISA.HE value decreased by -7087-0.6%EUR 38.24ELISA.HE unit share price decreased by -0.22-0.6%
G24.DE (Scout24 SE) 13,782 EUR 1,194,210G24.DE value increased by 48230.4%EUR 86.65G24.DE unit share price increased by 0.350000000000010.4%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,160,567EVD.DE value decreased by -25574-2.2%EUR 77.15EVD.DE unit share price decreased by -1.7-2.2%
G1A.DE (GEA Group AG) 18,057 EUR 1,041,889G1A.DE value decreased by -7223-0.7%EUR 57.7G1A.DE unit share price decreased by -0.4-0.7%
VER.VI (Verbund AG) 14,739 EUR 934,453VER.VI value decreased by -23582-2.5%EUR 63.4VER.VI unit share price decreased by -1.6-2.5%
BVI.PA (Bureau Veritas SA) 33,586 EUR 922,272BVI.PA value decreased by -16793-1.8%EUR 27.46BVI.PA unit share price decreased by -0.5-1.8%
METSO.HE (Metso Oyj) 67,947 EUR 921,022METSO.HE value decreased by -14268-1.5%EUR 13.555METSO.HE unit share price decreased by -0.21-1.5%
TLX.DE (Talanx AG) 7,721 EUR 839,273TLX.DE value decreased by -13898-1.6%EUR 108.7TLX.DE unit share price decreased by -1.8-1.6%
BNZL.L (Bunzl PLC) 34,856 GBP 832,244BNZL.L value decreased by -21531-2.5%GBP 23.8766BNZL.L unit share price decreased by -0.6177-2.5%
LI.PA (Klepierre SA) 24,281 EUR 810,014LI.PA value decreased by -6799-0.8%EUR 33.36LI.PA unit share price decreased by -0.28-0.8%
OMV.VI (OMV AG) 16,513 EUR 792,294OMV.VI value decreased by -15522-1.9%EUR 47.98OMV.VI unit share price decreased by -0.94-1.9%
WPP.L (WPP PLC) 203,527 GBP 719,923WPP.L value decreased by -20235-2.7%GBP 3.53724WPP.L unit share price decreased by -0.09942-2.7%
SY1.DE (Symrise AG) 9,606 EUR 672,228SY1.DE value decreased by -7493-1.1%EUR 69.98SY1.DE unit share price decreased by -0.78-1.1%
LAND.L (Land Securities Group PLC) 94,963 GBP 646,057LAND.L value decreased by -9899-1.5%GBP 6.80325LAND.L unit share price decreased by -0.10424-1.5%
CCH.L (Coca Cola HBC AG) 15,576 GBP 632,093CCH.L value decreased by -9915-1.5%GBP 40.5812CCH.L unit share price decreased by -0.63659999999999-1.5%
RAA.DE (Rational AG) 1,004 EUR 609,930RAA.DE value decreased by -15562-2.5%EUR 607.5RAA.DE unit share price decreased by -15.5-2.5%
ORNBV.HE (Orion Oyj) 8,925 EUR 528,806ORNBV.HE value decreased by -8033-1.5%EUR 59.25ORNBV.HE unit share price decreased by -0.9-1.5%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 497,852CVC.AS value decreased by -3954-0.8%EUR 13.85CVC.AS unit share price decreased by -0.11-0.8%
SDR.L (Schroders PLC) 98,261 GBP 421,726SDR.L value decreased by -10523-2.4%GBP 4.2919SDR.L unit share price decreased by -0.10709-2.4%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 385,091P911.DE value decreased by -8423-2.1%EUR 44.35P911.DE unit share price decreased by -0.97-2.1%
LOTB.BR (Lotus Bakeries NV) 34 EUR 247,180LOTB.BR value decreased by -4420-1.8%EUR 7270LOTB.BR unit share price decreased by -130-1.8%
RED.MC (Redeia Corp SA) 3,348 EUR 50,454RED.MC value decreased by -34-0.1%EUR 15.0699RED.MC unit share price decreased by -0.0101-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BG13YG34 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 43,969,864ASML.AS value increased by 1153930.3%EUR 876.4ASML.AS unit share price increased by 2.30.3%
ALV.DE (Allianz SE) 58,477 EUR 21,180,369ALV.DE value decreased by -315776-1.5%EUR 362.2ALV.DE unit share price decreased by -5.4-1.5%
SHEL.L (Shell plc) 601,560 GBP 19,532,514SHEL.L value increased by 785260.4%GBP 32.4698SHEL.L unit share price increased by 0.13060.4%
AZN.L (AstraZeneca PLC) 110,613 GBP 17,080,733AZN.L value increased by 1437670.8%GBP 154.419AZN.L unit share price increased by 1.30.8%
IBE.MC (Iberdrola SA) 833,359 EUR 15,121,299IBE.MC value increased by 916690.6%EUR 18.145IBE.MC unit share price increased by 0.110.6%
ULVR.L (Unilever PLC) 264,923 GBP 13,441,735ULVR.L value increased by 420480.3%GBP 50.7383ULVR.L unit share price increased by 0.15870.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,370,448MC.PA value decreased by -278551-2.0%EUR 624MC.PA unit share price decreased by -13-2.0%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,773,979NOVO-B.CO value increased by 617030.5%DKK 41.8706NOVO-B.CO unit share price increased by 0.21940.5%
REL.L (Relx PLC) 321,622 GBP 11,276,093REL.L value decreased by -100237-0.9%GBP 35.0601REL.L unit share price decreased by -0.3116-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,075,272MUV2.DE value decreased by -127020-1.1%EUR 540.6MUV2.DE unit share price decreased by -6.1999999999999-1.1%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,398,965RHM.DE value decreased by -21820-0.2%EUR 1723RHM.DE unit share price decreased by -4-0.2%
AI.PA (Air Liquide SA) 49,065 EUR 8,321,424AI.PA value decreased by -72616-0.9%EUR 169.6AI.PA unit share price decreased by -1.48-0.9%
CS.PA (AXA SA) 205,917 EUR 7,874,266CS.PA value decreased by -51479-0.6%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
RMS.PA (Hermes International SCA) 3,562 EUR 7,569,250RMS.PA value decreased by -110422-1.4%EUR 2125RMS.PA unit share price decreased by -31-1.4%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,542,841UMG.AS value decreased by -68261-0.9%EUR 22.1UMG.AS unit share price decreased by -0.2-0.9%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,431,219GSK.L value increased by 936271.3%GBP 20.4441GSK.L unit share price increased by 0.25751.3%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,228,521RIO.L value increased by 343960.5%GBP 61.3267RIO.L unit share price increased by 0.29180.5%
OR.PA (L'Oreal SA) 19,284 EUR 6,837,142OR.PA value decreased by -85814-1.2%EUR 354.55OR.PA unit share price decreased by -4.45-1.2%
ADYEN.AS (Adyen NV) 4,586 EUR 6,278,234ADYEN.AS value decreased by -180688-2.8%EUR 1369ADYEN.AS unit share price decreased by -39.4-2.8%
RACE.MI (Ferrari NV) 17,024 EUR 6,021,389RACE.MI value decreased by -107251-1.7%EUR 353.7RACE.MI unit share price decreased by -6.3-1.8%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 5,947,844LSEG.L value decreased by -45846-0.8%GBP 98.4091LSEG.L unit share price decreased by -0.7585-0.8%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,656,008DB1.DE value decreased by -69450-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,897,463RKT.L value increased by 544591.1%GBP 66.9391RKT.L unit share price increased by 0.74441.1%
CPG.L (Compass Group PLC) 175,999 GBP 4,886,843CPG.L value increased by 654511.4%GBP 27.7663CPG.L unit share price increased by 0.37191.4%
SSE.L (SSE PLC) 179,656 GBP 4,594,457SSE.L value increased by 672601.5%GBP 25.5736SSE.L unit share price increased by 0.37431.5%
EXPN.L (Experian PLC) 122,451 GBP 4,575,549EXPN.L value decreased by -55040-1.2%GBP 37.3664EXPN.L unit share price decreased by -0.4495-1.2%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,235,970KNEBV.HE value decreased by -38083-0.9%EUR 57.84KNEBV.HE unit share price decreased by -0.52-0.9%
III.L (3I Group PLC) 108,474 GBP 4,188,840III.L value increased by 953952.3%GBP 38.6161III.L unit share price increased by 0.87952.3%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,682,948PUB.PA value decreased by -27319-0.7%EUR 86.28PUB.PA unit share price decreased by -0.64-0.7%
DGE.L (Diageo PLC) 179,618 GBP 3,627,241DGE.L value decreased by -17937-0.5%GBP 20.1942DGE.L unit share price decreased by -0.099900000000002-0.5%
G.MI (Generali) 102,238 EUR 3,400,436G.MI value decreased by -50097-1.5%EUR 33.26G.MI unit share price decreased by -0.49-1.5%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,219,114IMB.L value increased by 149760.5%GBP 35.8213IMB.L unit share price increased by 0.16670.5%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,100,551WKL.AS value decreased by -87082-2.7%EUR 91.86WKL.AS unit share price decreased by -2.58-2.7%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,488,410HNR1.DE value decreased by -17415-0.7%EUR 257.2HNR1.DE unit share price decreased by -1.8-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,335,182FBK.MI value decreased by -31062-1.3%EUR 21.05FBK.MI unit share price decreased by -0.28-1.3%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,249,975AUTO.L value decreased by -38648-1.7%GBP 7.68686AUTO.L unit share price decreased by -0.13204-1.7%
NXT.L (Next PLC) 13,904 GBP 2,183,055NXT.L value decreased by -41569-1.9%GBP 157.009NXT.L unit share price decreased by -2.99-1.9%
A5G.IR (AIB Group PLC) 243,446 EUR 2,059,553A5G.IR value decreased by -25562-1.2%EUR 8.46A5G.IR unit share price decreased by -0.105-1.2%
ADM.L (Admiral Group PLC) 56,170 GBP 2,026,758ADM.L value increased by 221311.1%GBP 36.0826ADM.L unit share price increased by 0.3941.1%
ELE.MC (Endesa SA) 62,417 EUR 2,005,458ELE.MC value decreased by -6240.0%EUR 32.13ELE.MC unit share price decreased by -0.0099999999999980.0%
SGE.L (Sage Group PLC) 141,167 GBP 1,733,708SGE.L value decreased by -7406-0.4%GBP 12.2813SGE.L unit share price decreased by -0.0524-0.4%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,681,969WRT1V.HE value increased by 19000.1%EUR 26.55WRT1V.HE unit share price increased by 0.0300000000000010.1%
WISE.L (Wise plc) 152,875 GBP 1,583,975WISE.L value decreased by -3146-0.2%GBP 10.3612WISE.L unit share price decreased by -0.0206-0.2%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,508,888BESI.AS value decreased by -13907-0.9%EUR 130.2BESI.AS unit share price decreased by -1.2-0.9%
SGRO.L (Segro Plc) 188,725 GBP 1,507,307SGRO.L value decreased by -2055-0.1%GBP 7.98679SGRO.L unit share price decreased by -0.01089-0.1%
CNA.L (Centrica PLC) 757,489 GBP 1,430,721CNA.L value decreased by -11819-0.8%GBP 1.88877CNA.L unit share price decreased by -0.0156-0.8%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,377,035ITRK.L value decreased by -14226-1.0%GBP 55.1918ITRK.L unit share price decreased by -0.5702-1.0%
ENX.PA (Euronext NV) 10,800 EUR 1,360,800ENX.PA value decreased by -7560-0.6%EUR 126ENX.PA unit share price decreased by -0.7-0.6%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,284,823AGS.BR value decreased by -4415-0.3%EUR 58.2AGS.BR unit share price decreased by -0.2-0.3%
MONC.MI (Moncler SpA) 22,710 EUR 1,272,668MONC.MI value decreased by -24981-1.9%EUR 56.04MONC.MI unit share price decreased by -1.1-1.9%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,238,989ELISA.HE value decreased by -3866-0.3%EUR 38.46ELISA.HE unit share price decreased by -0.12-0.3%
G24.DE (Scout24 SE) 13,782 EUR 1,189,387G24.DE value decreased by -22740-1.9%EUR 86.3G24.DE unit share price decreased by -1.65-1.9%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,186,141EVD.DE value decreased by -1504-0.1%EUR 78.85EVD.DE unit share price decreased by -0.10000000000001-0.1%
G1A.DE (GEA Group AG) 18,057 EUR 1,049,112G1A.DE value decreased by -11737-1.1%EUR 58.1G1A.DE unit share price decreased by -0.65-1.1%
VER.VI (Verbund AG) 14,739 EUR 958,035VER.VI value increased by 95801.0%EUR 65VER.VI unit share price increased by 0.650000000000011.0%
BVI.PA (Bureau Veritas SA) 33,586 EUR 939,065BVI.PA value decreased by -6045-0.6%EUR 27.96BVI.PA unit share price decreased by -0.18-0.6%
METSO.HE (Metso Oyj) 67,947 EUR 935,290METSO.HE value decreased by -20724-2.2%EUR 13.765METSO.HE unit share price decreased by -0.305-2.2%
BNZL.L (Bunzl PLC) 34,856 GBP 853,775BNZL.L value decreased by -5244-0.6%GBP 24.4943BNZL.L unit share price decreased by -0.1505-0.6%
TLX.DE (Talanx AG) 7,721 EUR 853,171TLX.DE value decreased by -12353-1.4%EUR 110.5TLX.DE unit share price decreased by -1.6-1.4%
LI.PA (Klepierre SA) 24,281 EUR 816,813LI.PA value decreased by -6313-0.8%EUR 33.64LI.PA unit share price decreased by -0.26-0.8%
OMV.VI (OMV AG) 16,513 EUR 807,816OMV.VI value decreased by -9247-1.1%EUR 48.92OMV.VI unit share price decreased by -0.56-1.1%
WPP.L (WPP PLC) 203,527 GBP 740,158WPP.L value increased by 7621011.5%GBP 3.63666WPP.L unit share price increased by 0.3744511.5%
SY1.DE (Symrise AG) 9,606 EUR 679,721SY1.DE value decreased by -12872-1.9%EUR 70.76SY1.DE unit share price decreased by -1.34-1.9%
LAND.L (Land Securities Group PLC) 94,963 GBP 655,956LAND.L value decreased by -2736-0.4%GBP 6.90749LAND.L unit share price decreased by -0.02881-0.4%
CCH.L (Coca Cola HBC AG) 15,576 GBP 642,008CCH.L value increased by 46960.7%GBP 41.2178CCH.L unit share price increased by 0.30150.7%
RAA.DE (Rational AG) 1,004 EUR 625,492RAA.DE value decreased by -7530-1.2%EUR 623RAA.DE unit share price decreased by -7.5-1.2%
ORNBV.HE (Orion Oyj) 8,925 EUR 536,839ORNBV.HE value increased by 13390.3%EUR 60.15ORNBV.HE unit share price increased by 0.150.2%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 501,806CVC.AS value decreased by -2516-0.5%EUR 13.96CVC.AS unit share price decreased by -0.069999999999999-0.5%
SDR.L (Schroders PLC) 98,261 GBP 432,249SDR.L value decreased by -6267-1.4%GBP 4.39899SDR.L unit share price decreased by -0.06378-1.4%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 393,514P911.DE value decreased by -7033-1.8%EUR 45.32P911.DE unit share price decreased by -0.81-1.8%
LOTB.BR (Lotus Bakeries NV) 34 EUR 251,600LOTB.BR value decreased by -3740-1.5%EUR 7400LOTB.BR unit share price decreased by -110-1.5%
RED.MC (Redeia Corp SA) 3,348 EUR 50,488EUR 15.08
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BG13YG34 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 43,854,471ASML.AS value decreased by -371266-0.8%EUR 874.1ASML.AS unit share price decreased by -7.4-0.8%
ALV.DE (Allianz SE) 58,477 EUR 21,496,145ALV.DE value increased by 2456031.2%EUR 367.6ALV.DE unit share price increased by 4.21.2%
SHEL.L (Shell plc) 601,560 GBP 19,453,988SHEL.L value decreased by -50134-0.3%GBP 32.3392SHEL.L unit share price decreased by -0.083400000000005-0.3%
AZN.L (AstraZeneca PLC) 110,613 GBP 16,936,966AZN.L value increased by 129190.1%GBP 153.119AZN.L unit share price increased by 0.116999999999990.1%
IBE.MC (Iberdrola SA) 833,359 EUR 15,029,630IBE.MC value increased by 500020.3%EUR 18.035IBE.MC unit share price increased by 0.0599999999999990.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,648,999MC.PA value increased by 42850.0%EUR 637MC.PA unit share price increased by 0.200000000000050.0%
ULVR.L (Unilever PLC) 264,923 GBP 13,399,687ULVR.L value decreased by -309846-2.3%GBP 50.5796ULVR.L unit share price decreased by -1.1695-2.3%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,712,276NOVO-B.CO value decreased by -287216-2.4%DKK 41.6512NOVO-B.CO unit share price decreased by -1.0214-2.4%
REL.L (Relx PLC) 321,622 GBP 11,376,330REL.L value decreased by -74389-0.6%GBP 35.3717REL.L unit share price decreased by -0.2313-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,202,292MUV2.DE value decreased by -188480-1.7%EUR 546.8MUV2.DE unit share price decreased by -9.2-1.7%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,420,785RHM.DE value decreased by -128193-1.3%EUR 1727RHM.DE unit share price decreased by -23.5-1.3%
AI.PA (Air Liquide SA) 49,065 EUR 8,394,040AI.PA value decreased by -104018-1.2%EUR 171.08AI.PA unit share price decreased by -2.12-1.2%
CS.PA (AXA SA) 205,917 EUR 7,925,745CS.PA value decreased by -94722-1.2%EUR 38.49CS.PA unit share price decreased by -0.46-1.2%
RMS.PA (Hermes International SCA) 3,562 EUR 7,679,672RMS.PA value decreased by -28496-0.4%EUR 2156RMS.PA unit share price decreased by -8-0.4%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,611,102UMG.AS value increased by 307180.4%EUR 22.3UMG.AS unit share price increased by 0.090.4%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,337,592GSK.L value decreased by -124269-1.7%GBP 20.1866GSK.L unit share price decreased by -0.3418-1.7%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,194,125RIO.L value decreased by -37476-0.5%GBP 61.0349RIO.L unit share price decreased by -0.318-0.5%
OR.PA (L'Oreal SA) 19,284 EUR 6,922,956OR.PA value decreased by -19280.0%EUR 359OR.PA unit share price decreased by -0.100000000000020.0%
ADYEN.AS (Adyen NV) 4,586 EUR 6,458,922ADYEN.AS value decreased by -35771-0.6%EUR 1408.4ADYEN.AS unit share price decreased by -7.8-0.6%
RACE.MI (Ferrari NV) 17,024 EUR 6,128,640RACE.MI value decreased by -25536-0.4%EUR 360RACE.MI unit share price decreased by -1.5-0.4%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 5,993,690LSEG.L value decreased by -27371-0.5%GBP 99.1676LSEG.L unit share price decreased by -0.45290000000001-0.5%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,725,458DB1.DE value decreased by -66672-1.2%EUR 206.1DB1.DE unit share price decreased by -2.4-1.2%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,843,004RKT.L value increased by 16800.0%GBP 66.1947RKT.L unit share price increased by 0.0228999999999930.0%
CPG.L (Compass Group PLC) 175,999 GBP 4,821,392CPG.L value decreased by -87717-1.8%GBP 27.3944CPG.L unit share price decreased by -0.4984-1.8%
EXPN.L (Experian PLC) 122,451 GBP 4,630,589EXPN.L value decreased by -30324-0.7%GBP 37.8159EXPN.L unit share price decreased by -0.2476-0.7%
SSE.L (SSE PLC) 179,656 GBP 4,527,197SSE.L value decreased by -82619-1.8%GBP 25.1993SSE.L unit share price decreased by -0.4598-1.8%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,274,053KNEBV.HE value decreased by -10253-0.2%EUR 58.36KNEBV.HE unit share price decreased by -0.14-0.2%
III.L (3I Group PLC) 108,474 GBP 4,093,445III.L value decreased by -39145-0.9%GBP 37.7366III.L unit share price decreased by -0.36089999999999-0.9%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,710,267PUB.PA value decreased by -23904-0.6%EUR 86.92PUB.PA unit share price decreased by -0.56-0.6%
DGE.L (Diageo PLC) 179,618 GBP 3,645,178DGE.L value decreased by -57373-1.5%GBP 20.2941DGE.L unit share price decreased by -0.3194-1.5%
G.MI (Generali) 102,238 EUR 3,450,533G.MI value decreased by -57253-1.6%EUR 33.75G.MI unit share price decreased by -0.56-1.6%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,204,138IMB.L value decreased by -56501-1.7%GBP 35.6546IMB.L unit share price decreased by -0.62869999999999-1.7%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,187,633WKL.AS value increased by 195760.6%EUR 94.44WKL.AS unit share price increased by 0.580.6%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,505,825HNR1.DE value decreased by -19350-0.8%EUR 259HNR1.DE unit share price decreased by -2-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,366,244FBK.MI value decreased by -32171-1.3%EUR 21.33FBK.MI unit share price decreased by -0.29-1.3%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,288,623AUTO.L value decreased by -8013-0.3%GBP 7.8189AUTO.L unit share price decreased by -0.027369999999999-0.3%
NXT.L (Next PLC) 13,904 GBP 2,224,624NXT.L value decreased by -25058-1.1%GBP 159.999NXT.L unit share price decreased by -1.802-1.1%
A5G.IR (AIB Group PLC) 243,446 EUR 2,085,115A5G.IR value decreased by -31648-1.5%EUR 8.565A5G.IR unit share price decreased by -0.13-1.5%
ELE.MC (Endesa SA) 62,417 EUR 2,006,082ELE.MC value increased by 68650.3%EUR 32.14ELE.MC unit share price increased by 0.110.3%
ADM.L (Admiral Group PLC) 56,170 GBP 2,004,627ADM.L value decreased by -1564-0.1%GBP 35.6886ADM.L unit share price decreased by -0.027799999999999-0.1%
SGE.L (Sage Group PLC) 141,167 GBP 1,741,114SGE.L value decreased by -32382-1.8%GBP 12.3337SGE.L unit share price decreased by -0.2294-1.8%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,680,069WRT1V.HE value increased by 107700.6%EUR 26.52WRT1V.HE unit share price increased by 0.170.6%
WISE.L (Wise plc) 152,875 GBP 1,587,121WISE.L value decreased by -19722-1.2%GBP 10.3818WISE.L unit share price decreased by -0.129-1.2%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,522,795BESI.AS value decreased by -27813-1.8%EUR 131.4BESI.AS unit share price decreased by -2.4-1.8%
SGRO.L (Segro Plc) 188,725 GBP 1,509,362SGRO.L value decreased by -42042-2.7%GBP 7.99768SGRO.L unit share price decreased by -0.22277-2.7%
CNA.L (Centrica PLC) 757,489 GBP 1,442,540CNA.L value decreased by -22284-1.5%GBP 1.90437CNA.L unit share price decreased by -0.02942-1.5%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,391,261ITRK.L value decreased by -22091-1.6%GBP 55.762ITRK.L unit share price decreased by -0.8854-1.6%
ENX.PA (Euronext NV) 10,800 EUR 1,368,360ENX.PA value decreased by -5400-0.4%EUR 126.7ENX.PA unit share price decreased by -0.5-0.4%
MONC.MI (Moncler SpA) 22,710 EUR 1,297,649MONC.MI value decreased by -21802-1.7%EUR 57.14MONC.MI unit share price decreased by -0.96-1.7%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,289,238AGS.BR value decreased by -3312-0.3%EUR 58.4AGS.BR unit share price decreased by -0.15-0.3%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,242,855ELISA.HE value decreased by -1288-0.1%EUR 38.58ELISA.HE unit share price decreased by -0.039999999999999-0.1%
G24.DE (Scout24 SE) 13,782 EUR 1,212,127G24.DE value decreased by -24118-2.0%EUR 87.95G24.DE unit share price decreased by -1.75-2.0%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,187,645EVD.DE value decreased by -24821-2.0%EUR 78.95EVD.DE unit share price decreased by -1.65-2.0%
G1A.DE (GEA Group AG) 18,057 EUR 1,060,849G1A.DE value decreased by -4514-0.4%EUR 58.75G1A.DE unit share price decreased by -0.25-0.4%
METSO.HE (Metso Oyj) 67,947 EUR 956,014METSO.HE value decreased by -1020-0.1%EUR 14.07METSO.HE unit share price decreased by -0.015000000000001-0.1%
VER.VI (Verbund AG) 14,739 EUR 948,455VER.VI value increased by 22110.2%EUR 64.35VER.VI unit share price increased by 0.149999999999990.2%
BVI.PA (Bureau Veritas SA) 33,586 EUR 945,110BVI.PA value decreased by -2687-0.3%EUR 28.14BVI.PA unit share price decreased by -0.079999999999998-0.3%
TLX.DE (Talanx AG) 7,721 EUR 865,524TLX.DE value decreased by -14670-1.7%EUR 112.1TLX.DE unit share price decreased by -1.9-1.7%
BNZL.L (Bunzl PLC) 34,856 GBP 859,019BNZL.L value decreased by -15990-1.8%GBP 24.6448BNZL.L unit share price decreased by -0.4587-1.8%
LI.PA (Klepierre SA) 24,281 EUR 823,126LI.PA value decreased by -8255-1.0%EUR 33.9LI.PA unit share price decreased by -0.34-1.0%
OMV.VI (OMV AG) 16,513 EUR 817,063OMV.VI value increased by 85871.1%EUR 49.48OMV.VI unit share price increased by 0.521.1%
SY1.DE (Symrise AG) 9,606 EUR 692,593SY1.DE value decreased by -12295-1.7%EUR 72.1SY1.DE unit share price decreased by -1.28-1.7%
WPP.L (WPP PLC) 203,527 GBP 663,948WPP.L value increased by 27920.4%GBP 3.26221WPP.L unit share price increased by 0.013720.4%
LAND.L (Land Securities Group PLC) 94,963 GBP 658,692LAND.L value decreased by -37960-5.4%GBP 6.9363LAND.L unit share price decreased by -0.39974-5.4%
CCH.L (Coca Cola HBC AG) 15,576 GBP 637,312CCH.L value decreased by -8724-1.4%GBP 40.9163CCH.L unit share price decreased by -0.5601-1.4%
RAA.DE (Rational AG) 1,004 EUR 633,022RAA.DE value decreased by -9036-1.4%EUR 630.5RAA.DE unit share price decreased by -9-1.4%
ORNBV.HE (Orion Oyj) 8,925 EUR 535,500ORNBV.HE value increased by 13390.3%EUR 60ORNBV.HE unit share price increased by 0.150.3%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 504,322CVC.AS value increased by 82671.7%EUR 14.03CVC.AS unit share price increased by 0.231.7%
SDR.L (Schroders PLC) 98,261 GBP 438,516SDR.L value decreased by -4465-1.0%GBP 4.46277SDR.L unit share price decreased by -0.04544-1.0%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 400,547P911.DE value decreased by -6599-1.6%EUR 46.13P911.DE unit share price decreased by -0.76-1.6%
LOTB.BR (Lotus Bakeries NV) 34 EUR 255,340LOTB.BR value decreased by -1360-0.5%EUR 7510LOTB.BR unit share price decreased by -40-0.5%
RED.MC (Redeia Corp SA) 3,348 EUR 50,488RED.MC value decreased by -33-0.1%EUR 15.08RED.MC unit share price decreased by -0.0099-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00BG13YG34 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 44,225,737ASML.AS value decreased by -516761-1.2%EUR 881.5ASML.AS unit share price decreased by -10.3-1.2%
ALV.DE (Allianz SE) 58,477 EUR 21,250,542ALV.DE value increased by 1403450.7%EUR 363.4ALV.DE unit share price increased by 2.40.7%
SHEL.L (Shell plc) 601,560 GBP 19,504,122SHEL.L value decreased by -314172-1.6%GBP 32.4226SHEL.L unit share price decreased by -0.5222-1.6%
AZN.L (AstraZeneca PLC) 110,613 GBP 16,924,047AZN.L value decreased by -10056-0.1%GBP 153.002AZN.L unit share price decreased by -0.09099999999998-0.1%
IBE.MC (Iberdrola SA) 833,359 EUR 14,979,628IBE.MC value increased by 666690.4%EUR 17.975IBE.MC unit share price increased by 0.0800000000000020.4%
ULVR.L (Unilever PLC) 264,923 GBP 13,709,533ULVR.L value decreased by -115804-0.8%GBP 51.7491ULVR.L unit share price decreased by -0.4371-0.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,644,714MC.PA value decreased by -222840-1.6%EUR 636.8MC.PA unit share price decreased by -10.4-1.6%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,999,492NOVO-B.CO value decreased by -91075-0.8%DKK 42.6726NOVO-B.CO unit share price decreased by -0.32389999999999-0.8%
REL.L (Relx PLC) 321,622 GBP 11,450,719REL.L value increased by 281080.2%GBP 35.603REL.L unit share price increased by 0.0874000000000020.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,390,772MUV2.DE value increased by 1638961.5%EUR 556MUV2.DE unit share price increased by 81.5%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,548,978RHM.DE value increased by 300030.3%EUR 1750.5RHM.DE unit share price increased by 5.50.3%
AI.PA (Air Liquide SA) 49,065 EUR 8,498,058AI.PA value increased by 441580.5%EUR 173.2AI.PA unit share price increased by 0.899999999999980.5%
CS.PA (AXA SA) 205,917 EUR 8,020,467CS.PA value increased by 844261.1%EUR 38.95CS.PA unit share price increased by 0.411.1%
RMS.PA (Hermes International SCA) 3,562 EUR 7,708,168RMS.PA value decreased by -128232-1.6%EUR 2164RMS.PA unit share price decreased by -36-1.6%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,580,384UMG.AS value decreased by -98979-1.3%EUR 22.21UMG.AS unit share price decreased by -0.29-1.3%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,461,861GSK.L value decreased by -44693-0.6%GBP 20.5284GSK.L unit share price decreased by -0.123-0.6%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,231,601RIO.L value increased by 98840.1%GBP 61.3529RIO.L unit share price increased by 0.08390.1%
OR.PA (L'Oreal SA) 19,284 EUR 6,924,884OR.PA value increased by 424240.6%EUR 359.1OR.PA unit share price increased by 2.20.6%
ADYEN.AS (Adyen NV) 4,586 EUR 6,494,693ADYEN.AS value decreased by -192612-2.9%EUR 1416.2ADYEN.AS unit share price decreased by -42-2.9%
RACE.MI (Ferrari NV) 17,024 EUR 6,154,176RACE.MI value decreased by -124275-2.0%EUR 361.5RACE.MI unit share price decreased by -7.3-2.0%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,021,061LSEG.L value decreased by -81865-1.3%GBP 99.6205LSEG.L unit share price decreased by -1.3545-1.3%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,792,130DB1.DE value decreased by -22224-0.4%EUR 208.5DB1.DE unit share price decreased by -0.80000000000001-0.4%
CPG.L (Compass Group PLC) 175,999 GBP 4,909,109CPG.L value decreased by -55985-1.1%GBP 27.8928CPG.L unit share price decreased by -0.3181-1.1%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,841,324RKT.L value decreased by -40677-0.8%GBP 66.1718RKT.L unit share price decreased by -0.55589999999999-0.8%
EXPN.L (Experian PLC) 122,451 GBP 4,660,913EXPN.L value increased by 526611.1%GBP 38.0635EXPN.L unit share price increased by 0.43011.1%
SSE.L (SSE PLC) 179,656 GBP 4,609,816SSE.L value decreased by -84074-1.8%GBP 25.6591SSE.L unit share price decreased by -0.468-1.8%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,284,306KNEBV.HE value decreased by -10253-0.2%EUR 58.5KNEBV.HE unit share price decreased by -0.14-0.2%
III.L (3I Group PLC) 108,474 GBP 4,132,590III.L value decreased by -866108-17.3%GBP 38.0975III.L unit share price decreased by -7.9845-17.3%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,734,171PUB.PA value decreased by -10245-0.3%EUR 87.48PUB.PA unit share price decreased by -0.23999999999999-0.3%
DGE.L (Diageo PLC) 179,618 GBP 3,702,551DGE.L value decreased by -70888-1.9%GBP 20.6135DGE.L unit share price decreased by -0.3946-1.9%
G.MI (Generali) 102,238 EUR 3,507,786G.MI value increased by 490741.4%EUR 34.31G.MI unit share price increased by 0.481.4%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,260,639IMB.L value decreased by -26677-0.8%GBP 36.2833IMB.L unit share price decreased by -0.2969-0.8%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,168,057WKL.AS value increased by 101260.3%EUR 93.86WKL.AS unit share price increased by 0.30.3%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,525,175HNR1.DE value increased by 290251.2%EUR 261HNR1.DE unit share price increased by 31.2%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,398,415FBK.MI value increased by 110940.5%EUR 21.62FBK.MI unit share price increased by 0.10.5%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,296,636AUTO.L value decreased by -32422-1.4%GBP 7.84627AUTO.L unit share price decreased by -0.11077-1.4%
NXT.L (Next PLC) 13,904 GBP 2,249,682NXT.L value increased by 128950.6%GBP 161.801NXT.L unit share price increased by 0.926999999999990.6%
A5G.IR (AIB Group PLC) 243,446 EUR 2,116,763A5G.IR value decreased by -7303-0.3%EUR 8.695A5G.IR unit share price decreased by -0.029999999999999-0.3%
ADM.L (Admiral Group PLC) 56,170 GBP 2,006,191ADM.L value decreased by -40885-2.0%GBP 35.7164ADM.L unit share price decreased by -0.7279-2.0%
ELE.MC (Endesa SA) 62,417 EUR 1,999,217ELE.MC value decreased by -10610-0.5%EUR 32.03ELE.MC unit share price decreased by -0.17-0.5%
SGE.L (Sage Group PLC) 141,167 GBP 1,773,496SGE.L value decreased by -25881-1.4%GBP 12.5631SGE.L unit share price decreased by -0.1833-1.4%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,669,299WRT1V.HE value decreased by -24073-1.4%EUR 26.35WRT1V.HE unit share price decreased by -0.38-1.4%
WISE.L (Wise plc) 152,875 GBP 1,606,843WISE.L value decreased by -50906-3.1%GBP 10.5108WISE.L unit share price decreased by -0.333-3.1%
SGRO.L (Segro Plc) 188,725 GBP 1,551,404SGRO.L value decreased by -13554-0.9%GBP 8.22045SGRO.L unit share price decreased by -0.071820000000001-0.9%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,550,608BESI.AS value decreased by -17963-1.1%EUR 133.8BESI.AS unit share price decreased by -1.55-1.1%
CNA.L (Centrica PLC) 757,489 GBP 1,464,824CNA.L value decreased by -20573-1.4%GBP 1.93379CNA.L unit share price decreased by -0.02716-1.4%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,413,352ITRK.L value decreased by -16413-1.1%GBP 56.6474ITRK.L unit share price decreased by -0.6578-1.1%
ENX.PA (Euronext NV) 10,800 EUR 1,373,760ENX.PA value decreased by -8640-0.6%EUR 127.2ENX.PA unit share price decreased by -0.8-0.6%
MONC.MI (Moncler SpA) 22,710 EUR 1,319,451MONC.MI value decreased by -8176-0.6%EUR 58.1MONC.MI unit share price decreased by -0.36-0.6%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,292,550AGS.BR value increased by 55190.4%EUR 58.55AGS.BR unit share price increased by 0.250.4%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,244,143ELISA.HE value decreased by -3866-0.3%EUR 38.62ELISA.HE unit share price decreased by -0.12-0.3%
G24.DE (Scout24 SE) 13,782 EUR 1,236,245G24.DE value increased by 62010.5%EUR 89.7G24.DE unit share price increased by 0.450.5%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,212,466EVD.DE value decreased by -1504-0.1%EUR 80.6EVD.DE unit share price decreased by -0.10000000000001-0.1%
G1A.DE (GEA Group AG) 18,057 EUR 1,065,363G1A.DE value decreased by -14446-1.3%EUR 59G1A.DE unit share price decreased by -0.8-1.3%
METSO.HE (Metso Oyj) 67,947 EUR 957,034METSO.HE value decreased by -22422-2.3%EUR 14.085METSO.HE unit share price decreased by -0.33-2.3%
BVI.PA (Bureau Veritas SA) 33,586 EUR 947,797BVI.PA value decreased by -1343-0.1%EUR 28.22BVI.PA unit share price decreased by -0.040000000000003-0.1%
VER.VI (Verbund AG) 14,739 EUR 946,244VER.VI value decreased by -51586-5.2%EUR 64.2VER.VI unit share price decreased by -3.5-5.2%
TLX.DE (Talanx AG) 7,721 EUR 880,194TLX.DE value increased by 285683.4%EUR 114TLX.DE unit share price increased by 3.73.4%
BNZL.L (Bunzl PLC) 34,856 GBP 875,009BNZL.L value decreased by -10018-1.1%GBP 25.1035BNZL.L unit share price decreased by -0.2875-1.1%
LI.PA (Klepierre SA) 24,281 EUR 831,381LI.PA value increased by 29130.4%EUR 34.24LI.PA unit share price increased by 0.120.4%
OMV.VI (OMV AG) 16,513 EUR 808,476EUR 48.96
SY1.DE (Symrise AG) 9,606 EUR 704,888SY1.DE value decreased by -1345-0.2%EUR 73.38SY1.DE unit share price decreased by -0.14-0.2%
LAND.L (Land Securities Group PLC) 94,963 GBP 696,652LAND.L value increased by 72761.1%GBP 7.33604LAND.L unit share price increased by 0.0766199999999991.1%
WPP.L (WPP PLC) 203,527 GBP 661,156WPP.L value decreased by -27339-4.0%GBP 3.24849WPP.L unit share price decreased by -0.13433-4.0%
CCH.L (Coca Cola HBC AG) 15,576 GBP 646,036CCH.L value decreased by -4881-0.7%GBP 41.4764CCH.L unit share price decreased by -0.31330000000001-0.7%
RAA.DE (Rational AG) 1,004 EUR 642,058RAA.DE value decreased by -20582-3.1%EUR 639.5RAA.DE unit share price decreased by -20.5-3.1%
ORNBV.HE (Orion Oyj) 8,925 EUR 534,161ORNBV.HE value decreased by -447-0.1%EUR 59.85ORNBV.HE unit share price decreased by -0.0501-0.1%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 496,055CVC.AS value decreased by -11143-2.2%EUR 13.8CVC.AS unit share price decreased by -0.31-2.2%
SDR.L (Schroders PLC) 98,261 GBP 442,981SDR.L value increased by 36400.8%GBP 4.50821SDR.L unit share price increased by 0.037050.8%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 407,146P911.DE value increased by 16500.4%EUR 46.89P911.DE unit share price increased by 0.190.4%
LOTB.BR (Lotus Bakeries NV) 34 EUR 256,700LOTB.BR value decreased by -4080-1.6%EUR 7550LOTB.BR unit share price decreased by -120-1.6%
RED.MC (Redeia Corp SA) 3,348 EUR 50,521RED.MC value decreased by -536-1.0%EUR 15.0899RED.MC unit share price decreased by -0.1601-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00BG13YG34 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 44,742,498ASML.AS value increased by 2458380.6%EUR 891.8ASML.AS unit share price increased by 4.90.6%
ALV.DE (Allianz SE) 58,477 EUR 21,110,197ALV.DE value increased by 1169540.6%EUR 361ALV.DE unit share price increased by 20.6%
SHEL.L (Shell plc) 601,560 GBP 19,818,294SHEL.L value decreased by -221727-1.1%GBP 32.9448SHEL.L unit share price decreased by -0.3686-1.1%
AZN.L (AstraZeneca PLC) 110,613 GBP 16,934,103AZN.L value increased by 73330.0%GBP 153.093AZN.L unit share price increased by 0.0660000000000030.0%
IBE.MC (Iberdrola SA) 833,359 EUR 14,912,959IBE.MC value increased by 1416711.0%EUR 17.895IBE.MC unit share price increased by 0.171.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,867,554MC.PA value increased by 3064062.3%EUR 647.2MC.PA unit share price increased by 14.32.3%
ULVR.L (Unilever PLC) 264,923 GBP 13,825,337ULVR.L value decreased by -50388-0.4%GBP 52.1862ULVR.L unit share price decreased by -0.1902-0.4%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 12,090,567NOVO-B.CO value increased by 2794132.4%DKK 42.9965NOVO-B.CO unit share price increased by 0.99372.4%
REL.L (Relx PLC) 321,622 GBP 11,422,611REL.L value decreased by -371739-3.2%GBP 35.5156REL.L unit share price decreased by -1.1559-3.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,226,876MUV2.DE value increased by 532660.5%EUR 548MUV2.DE unit share price increased by 2.60.5%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,518,975RHM.DE value increased by 736420.8%EUR 1745RHM.DE unit share price increased by 13.50.8%
AI.PA (Air Liquide SA) 49,065 EUR 8,453,900AI.PA value increased by 343460.4%EUR 172.3AI.PA unit share price increased by 0.700000000000020.4%
CS.PA (AXA SA) 205,917 EUR 7,936,041CS.PA value increased by 720710.9%EUR 38.54CS.PA unit share price increased by 0.350.9%
RMS.PA (Hermes International SCA) 3,562 EUR 7,836,400RMS.PA value increased by 1317941.7%EUR 2200RMS.PA unit share price increased by 371.7%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,679,363UMG.AS value decreased by -20478-0.3%EUR 22.5UMG.AS unit share price decreased by -0.059999999999999-0.3%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,506,554GSK.L value decreased by -29855-0.4%GBP 20.6514GSK.L unit share price decreased by -0.082100000000001-0.4%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,221,717RIO.L value increased by 904461.3%GBP 61.269RIO.L unit share price increased by 0.76731.3%
OR.PA (L'Oreal SA) 19,284 EUR 6,882,460OR.PA value increased by 38570.1%EUR 356.9OR.PA unit share price increased by 0.199999999999990.1%
ADYEN.AS (Adyen NV) 4,586 EUR 6,687,305ADYEN.AS value decreased by -41274-0.6%EUR 1458.2ADYEN.AS unit share price decreased by -9-0.6%
RACE.MI (Ferrari NV) 17,024 EUR 6,278,451RACE.MI value increased by 800131.3%EUR 368.8RACE.MI unit share price increased by 4.71.3%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,102,926LSEG.L value decreased by -206360-3.3%GBP 100.975LSEG.L unit share price decreased by -3.414-3.3%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,814,354DB1.DE value decreased by -44448-0.8%EUR 209.3DB1.DE unit share price decreased by -1.6-0.8%
III.L (3I Group PLC) 108,474 GBP 4,998,698III.L value decreased by -192173-3.7%GBP 46.082III.L unit share price decreased by -1.7716-3.7%
CPG.L (Compass Group PLC) 175,999 GBP 4,965,094CPG.L value decreased by -89017-1.8%GBP 28.2109CPG.L unit share price decreased by -0.5058-1.8%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,882,001RKT.L value decreased by -23381-0.5%GBP 66.7277RKT.L unit share price decreased by -0.31960000000001-0.5%
SSE.L (SSE PLC) 179,656 GBP 4,693,890SSE.L value increased by 66274716.4%GBP 26.1271SSE.L unit share price increased by 3.68916.4%
EXPN.L (Experian PLC) 122,451 GBP 4,608,252EXPN.L value decreased by -232871-4.8%GBP 37.6334EXPN.L unit share price decreased by -1.9018-4.8%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,294,559KNEBV.HE value decreased by -17577-0.4%EUR 58.64KNEBV.HE unit share price decreased by -0.24-0.4%
DGE.L (Diageo PLC) 179,618 GBP 3,773,439DGE.L value decreased by -4767-0.1%GBP 21.0081DGE.L unit share price decreased by -0.026600000000002-0.1%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,744,416PUB.PA value increased by 811032.2%EUR 87.72PUB.PA unit share price increased by 1.92.2%
G.MI (Generali) 102,238 EUR 3,458,712G.MI value increased by 306720.9%EUR 33.83G.MI unit share price increased by 0.30.9%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,287,316IMB.L value decreased by -5138-0.2%GBP 36.5802IMB.L unit share price decreased by -0.057200000000002-0.2%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,157,931WKL.AS value decreased by -76281-2.4%EUR 93.56WKL.AS unit share price decreased by -2.26-2.4%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,496,150HNR1.DE value decreased by -15480-0.6%EUR 258HNR1.DE unit share price decreased by -1.6-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,387,321FBK.MI value decreased by -4438-0.2%EUR 21.52FBK.MI unit share price decreased by -0.039999999999999-0.2%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,329,058AUTO.L value decreased by -97126-4.0%GBP 7.95704AUTO.L unit share price decreased by -0.33183-4.0%
NXT.L (Next PLC) 13,904 GBP 2,236,787NXT.L value decreased by -66917-2.9%GBP 160.874NXT.L unit share price decreased by -4.812-2.9%
A5G.IR (AIB Group PLC) 243,446 EUR 2,124,066A5G.IR value increased by 255611.2%EUR 8.725A5G.IR unit share price increased by 0.1051.2%
ADM.L (Admiral Group PLC) 56,170 GBP 2,047,076ADM.L value decreased by -27441-1.3%GBP 36.4443ADM.L unit share price decreased by -0.4885-1.3%
ELE.MC (Endesa SA) 62,417 EUR 2,009,827ELE.MC value increased by 168520.8%EUR 32.2ELE.MC unit share price increased by 0.270.8%
SGE.L (Sage Group PLC) 141,167 GBP 1,799,377SGE.L value decreased by -6969-0.4%GBP 12.7464SGE.L unit share price decreased by -0.0494-0.4%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,693,372WRT1V.HE value decreased by -29775-1.7%EUR 26.73WRT1V.HE unit share price decreased by -0.47-1.7%
WISE.L (Wise plc) 152,875 GBP 1,657,749WISE.L value increased by 151660.9%GBP 10.8438WISE.L unit share price increased by 0.09920.9%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,568,571BESI.AS value decreased by -28393-1.8%EUR 135.35BESI.AS unit share price decreased by -2.45-1.8%
SGRO.L (Segro Plc) 188,725 GBP 1,564,958SGRO.L value decreased by -4076-0.3%GBP 8.29227SGRO.L unit share price decreased by -0.02159-0.3%
CNA.L (Centrica PLC) 757,489 GBP 1,485,397CNA.L value decreased by -3368-0.2%GBP 1.96095CNA.L unit share price decreased by -0.00444-0.2%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,429,765ITRK.L value increased by 36060.3%GBP 57.3052ITRK.L unit share price increased by 0.14450.3%
ENX.PA (Euronext NV) 10,800 EUR 1,382,400EUR 128
MONC.MI (Moncler SpA) 22,710 EUR 1,327,627MONC.MI value increased by 195311.5%EUR 58.46MONC.MI unit share price increased by 0.861.5%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,287,031AGS.BR value increased by 66230.5%EUR 58.3AGS.BR unit share price increased by 0.30.5%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,248,009ELISA.HE value decreased by -644-0.1%EUR 38.74ELISA.HE unit share price decreased by -0.019999999999996-0.1%
G24.DE (Scout24 SE) 13,782 EUR 1,230,044G24.DE value decreased by -40656-3.2%EUR 89.25G24.DE unit share price decreased by -2.95-3.2%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,213,970EVD.DE value increased by 22560.2%EUR 80.7EVD.DE unit share price increased by 0.150000000000010.2%
G1A.DE (GEA Group AG) 18,057 EUR 1,079,809G1A.DE value increased by 36120.3%EUR 59.8G1A.DE unit share price increased by 0.20.3%
VER.VI (Verbund AG) 14,739 EUR 997,830VER.VI value increased by 198972.0%EUR 67.7VER.VI unit share price increased by 1.352.0%
METSO.HE (Metso Oyj) 67,947 EUR 979,456METSO.HE value decreased by -9852-1.0%EUR 14.415METSO.HE unit share price decreased by -0.145-1.0%
BVI.PA (Bureau Veritas SA) 33,586 EUR 949,140BVI.PA value decreased by -2687-0.3%EUR 28.26BVI.PA unit share price decreased by -0.079999999999998-0.3%
BNZL.L (Bunzl PLC) 34,856 GBP 885,027BNZL.L value decreased by -6202-0.7%GBP 25.391BNZL.L unit share price decreased by -0.1779-0.7%
TLX.DE (Talanx AG) 7,721 EUR 851,626TLX.DE value increased by 7720.1%EUR 110.3TLX.DE unit share price increased by 0.0999999999999940.1%
LI.PA (Klepierre SA) 24,281 EUR 828,468LI.PA value increased by 9720.1%EUR 34.12LI.PA unit share price increased by 0.0399999999999990.1%
OMV.VI (OMV AG) 16,513 EUR 808,476OMV.VI value increased by 69350.9%EUR 48.96OMV.VI unit share price increased by 0.420.9%
SY1.DE (Symrise AG) 9,606 EUR 706,233SY1.DE value increased by 101821.5%EUR 73.52SY1.DE unit share price increased by 1.061.5%
LAND.L (Land Securities Group PLC) 94,963 GBP 689,376LAND.L value decreased by -7758-1.1%GBP 7.25942LAND.L unit share price decreased by -0.081689999999999-1.1%
WPP.L (WPP PLC) 203,527 GBP 688,495WPP.L value decreased by -12305-1.8%GBP 3.38282WPP.L unit share price decreased by -0.06046-1.8%
RAA.DE (Rational AG) 1,004 EUR 662,640RAA.DE value increased by 75301.1%EUR 660RAA.DE unit share price increased by 7.51.1%
CCH.L (Coca Cola HBC AG) 15,576 GBP 650,917CCH.L value increased by 20170.3%GBP 41.7897CCH.L unit share price increased by 0.12950.3%
ORNBV.HE (Orion Oyj) 8,925 EUR 534,608ORNBV.HE value increased by 17850.3%EUR 59.9001ORNBV.HE unit share price increased by 0.20.3%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 507,198CVC.AS value decreased by -6830-1.3%EUR 14.11CVC.AS unit share price decreased by -0.19-1.3%
SDR.L (Schroders PLC) 98,261 GBP 439,341SDR.L value increased by 11740.3%GBP 4.47116SDR.L unit share price increased by 0.011940.3%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 405,496P911.DE value decreased by -3386-0.8%EUR 46.7P911.DE unit share price decreased by -0.3899-0.8%
LOTB.BR (Lotus Bakeries NV) 34 EUR 260,780LOTB.BR value increased by 6800.3%EUR 7670LOTB.BR unit share price increased by 200.3%
RED.MC (Redeia Corp SA) 3,348 EUR 51,057RED.MC value increased by 1340.3%EUR 15.25RED.MC unit share price increased by 0.0399999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BG13YG34 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 44,496,660ASML.AS value increased by 100340.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
ALV.DE (Allianz SE) 58,477 EUR 20,993,243ALV.DE value increased by 1286490.6%EUR 359ALV.DE unit share price increased by 2.20.6%
SHEL.L (Shell plc) 601,560 GBP 20,040,021SHEL.L value increased by 3833021.9%GBP 33.3134SHEL.L unit share price increased by 0.63722.0%
AZN.L (AstraZeneca PLC) 110,613 GBP 16,926,770AZN.L value increased by 3932842.4%GBP 153.027AZN.L unit share price increased by 3.5562.4%
IBE.MC (Iberdrola SA) 833,359 EUR 14,771,288IBE.MC value increased by 833360.6%EUR 17.725IBE.MC unit share price increased by 0.10.6%
ULVR.L (Unilever PLC) 264,923 GBP 13,875,725ULVR.L value increased by 316620.2%GBP 52.3764ULVR.L unit share price increased by 0.11950.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,561,148MC.PA value increased by 3214052.4%EUR 632.9MC.PA unit share price increased by 152.4%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,811,154NOVO-B.CO value increased by 7132576.4%DKK 42.0028NOVO-B.CO unit share price increased by 2.53656.4%
REL.L (Relx PLC) 321,622 GBP 11,794,350REL.L value increased by 1477621.3%GBP 36.6715REL.L unit share price increased by 0.45951.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,173,610MUV2.DE value increased by 204870.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,445,333RHM.DE value decreased by -302752-3.1%EUR 1731.5RHM.DE unit share price decreased by -55.5-3.1%
AI.PA (Air Liquide SA) 49,065 EUR 8,419,554AI.PA value increased by 912611.1%EUR 171.6AI.PA unit share price increased by 1.861.1%
CS.PA (AXA SA) 205,917 EUR 7,863,970CS.PA value increased by 514790.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
RMS.PA (Hermes International SCA) 3,562 EUR 7,704,606RMS.PA value increased by 2742743.7%EUR 2163RMS.PA unit share price increased by 773.7%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,699,841UMG.AS value increased by 682610.9%EUR 22.56UMG.AS unit share price increased by 0.20.9%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,536,409GSK.L value increased by 2017352.8%GBP 20.7335GSK.L unit share price increased by 0.5552.8%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,131,271RIO.L value increased by 161340.2%GBP 60.5017RIO.L unit share price increased by 0.13690.2%
OR.PA (L'Oreal SA) 19,284 EUR 6,878,603OR.PA value increased by 530310.8%EUR 356.7OR.PA unit share price increased by 2.750.8%
ADYEN.AS (Adyen NV) 4,586 EUR 6,728,579ADYEN.AS value increased by 5191358.4%EUR 1467.2ADYEN.AS unit share price increased by 113.28.4%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,309,286LSEG.L value increased by 654231.0%GBP 104.389LSEG.L unit share price increased by 1.0821.0%
RACE.MI (Ferrari NV) 17,024 EUR 6,198,438RACE.MI value increased by 1242752.0%EUR 364.1RACE.MI unit share price increased by 7.32.0%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,858,802DB1.DE value increased by 666721.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
III.L (3I Group PLC) 108,474 GBP 5,190,871III.L value decreased by -123133-2.3%GBP 47.8536III.L unit share price decreased by -1.1351-2.3%
CPG.L (Compass Group PLC) 175,999 GBP 5,054,111CPG.L value increased by 857561.7%GBP 28.7167CPG.L unit share price increased by 0.48721.7%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,905,382RKT.L value increased by 148570.3%GBP 67.0473RKT.L unit share price increased by 0.203100000000010.3%
EXPN.L (Experian PLC) 122,451 GBP 4,841,123EXPN.L value increased by 234620.5%GBP 39.5352EXPN.L unit share price increased by 0.19160.5%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,312,136KNEBV.HE value increased by 644481.5%EUR 58.88KNEBV.HE unit share price increased by 0.881.5%
SSE.L (SSE PLC) 179,656 GBP 4,031,143SSE.L value increased by 561131.4%GBP 22.4381SSE.L unit share price increased by 0.31231.4%
DGE.L (Diageo PLC) 179,618 GBP 3,778,206DGE.L value increased by 627591.7%GBP 21.0347DGE.L unit share price increased by 0.34941.7%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,663,313PUB.PA value increased by 648831.8%EUR 85.82PUB.PA unit share price increased by 1.521.8%
G.MI (Generali) 102,238 EUR 3,428,040G.MI value increased by 500961.5%EUR 33.53G.MI unit share price increased by 0.491.5%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,292,454IMB.L value increased by 392461.2%GBP 36.6374IMB.L unit share price increased by 0.43671.2%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,234,212WKL.AS value increased by 735812.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,511,630HNR1.DE value increased by 212850.9%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,426,184AUTO.L value decreased by -77010-3.1%GBP 8.28887AUTO.L unit share price decreased by -0.26309-3.1%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,391,759FBK.MI value increased by 244061.0%EUR 21.56FBK.MI unit share price increased by 0.221.0%
NXT.L (Next PLC) 13,904 GBP 2,303,704NXT.L value increased by 118650.5%GBP 165.686NXT.L unit share price increased by 0.853000000000010.5%
A5G.IR (AIB Group PLC) 243,446 EUR 2,098,505A5G.IR value increased by 511242.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
ADM.L (Admiral Group PLC) 56,170 GBP 2,074,517ADM.L value decreased by -6846-0.3%GBP 36.9328ADM.L unit share price decreased by -0.1219-0.3%
ELE.MC (Endesa SA) 62,417 EUR 1,992,975ELE.MC value increased by 137320.7%EUR 31.93ELE.MC unit share price increased by 0.220.7%
SGE.L (Sage Group PLC) 141,167 GBP 1,806,346SGE.L value increased by 324371.8%GBP 12.7958SGE.L unit share price increased by 0.22981.8%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,723,147WRT1V.HE value increased by 145710.9%EUR 27.2WRT1V.HE unit share price increased by 0.230.9%
WISE.L (Wise plc) 152,875 GBP 1,642,583WISE.L value increased by 322932.0%GBP 10.7446WISE.L unit share price increased by 0.21122.0%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,596,964BESI.AS value increased by 156451.0%EUR 137.8BESI.AS unit share price increased by 1.351.0%
SGRO.L (Segro Plc) 188,725 GBP 1,569,034SGRO.L value increased by 79330.5%GBP 8.31386SGRO.L unit share price increased by 0.042030.5%
CNA.L (Centrica PLC) 757,489 GBP 1,488,765CNA.L value decreased by -16016-1.1%GBP 1.96539CNA.L unit share price decreased by -0.02115-1.1%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,426,159ITRK.L value increased by 112590.8%GBP 57.1607ITRK.L unit share price increased by 0.45130.8%
ENX.PA (Euronext NV) 10,800 EUR 1,382,400ENX.PA value increased by 75600.5%EUR 128ENX.PA unit share price increased by 0.70.5%
MONC.MI (Moncler SpA) 22,710 EUR 1,308,096MONC.MI value increased by 267982.1%EUR 57.6MONC.MI unit share price increased by 1.182.1%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,280,408AGS.BR value increased by 121421.0%EUR 58AGS.BR unit share price increased by 0.551.0%
G24.DE (Scout24 SE) 13,782 EUR 1,270,700G24.DE value decreased by -11026-0.9%EUR 92.2G24.DE unit share price decreased by -0.8-0.9%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,248,653ELISA.HE value increased by 109530.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,211,714EVD.DE value increased by 135391.1%EUR 80.55EVD.DE unit share price increased by 0.899999999999991.1%
G1A.DE (GEA Group AG) 18,057 EUR 1,076,197G1A.DE value decreased by -12640-1.2%EUR 59.6G1A.DE unit share price decreased by -0.7-1.2%
METSO.HE (Metso Oyj) 67,947 EUR 989,308METSO.HE value increased by 139291.4%EUR 14.56METSO.HE unit share price increased by 0.2051.4%
VER.VI (Verbund AG) 14,739 EUR 977,933VER.VI value decreased by -2211-0.2%EUR 66.35VER.VI unit share price decreased by -0.15000000000001-0.2%
BVI.PA (Bureau Veritas SA) 33,586 EUR 951,827BVI.PA value increased by 114191.2%EUR 28.34BVI.PA unit share price increased by 0.341.2%
BNZL.L (Bunzl PLC) 34,856 GBP 891,229BNZL.L value increased by 172102.0%GBP 25.5689BNZL.L unit share price increased by 0.49382.0%
TLX.DE (Talanx AG) 7,721 EUR 850,854TLX.DE value increased by 84931.0%EUR 110.2TLX.DE unit share price increased by 1.11.0%
LI.PA (Klepierre SA) 24,281 EUR 827,496LI.PA value increased by 87411.1%EUR 34.08LI.PA unit share price increased by 0.361.1%
OMV.VI (OMV AG) 16,513 EUR 801,541OMV.VI value increased by 128801.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
WPP.L (WPP PLC) 203,527 GBP 700,800WPP.L value increased by 358665.4%GBP 3.44328WPP.L unit share price increased by 0.176225.4%
LAND.L (Land Securities Group PLC) 94,963 GBP 697,134LAND.L value increased by 50480.7%GBP 7.34111LAND.L unit share price increased by 0.0531599999999990.7%
SY1.DE (Symrise AG) 9,606 EUR 696,051SY1.DE value increased by 92221.3%EUR 72.46SY1.DE unit share price increased by 0.959999999999991.3%
RAA.DE (Rational AG) 1,004 EUR 655,110RAA.DE value increased by 140562.2%EUR 652.5RAA.DE unit share price increased by 142.2%
CCH.L (Coca Cola HBC AG) 15,576 GBP 648,900CCH.L value increased by 121391.9%GBP 41.6602CCH.L unit share price increased by 0.779300000000011.9%
ORNBV.HE (Orion Oyj) 8,925 EUR 532,823ORNBV.HE value increased by 160653.1%EUR 59.7001ORNBV.HE unit share price increased by 1.83.1%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 514,028CVC.AS value increased by 118622.4%EUR 14.3CVC.AS unit share price increased by 0.332.4%
SDR.L (Schroders PLC) 98,261 GBP 438,167SDR.L value increased by 26750.6%GBP 4.45922SDR.L unit share price increased by 0.027230.6%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 408,882P911.DE value increased by 127643.2%EUR 47.0899P911.DE unit share price increased by 1.473.2%
LOTB.BR (Lotus Bakeries NV) 34 EUR 260,100LOTB.BR value increased by 20400.8%EUR 7650LOTB.BR unit share price increased by 600.8%
RED.MC (Redeia Corp SA) 3,348 EUR 50,923RED.MC value decreased by -234-0.5%EUR 15.21RED.MC unit share price decreased by -0.069899999999999-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BG13YG34 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 50,171 EUR 44,486,626ASML.AS value increased by 7977191.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
ALV.DE (Allianz SE) 58,477 EUR 20,864,594ALV.DE value increased by 2806901.4%EUR 356.8ALV.DE unit share price increased by 4.81.4%
SHEL.L (Shell plc) 601,560 GBP 19,656,719SHEL.L value increased by 1768720.9%GBP 32.6762SHEL.L unit share price increased by 0.2940.9%
AZN.L (AstraZeneca PLC) 110,613 GBP 16,533,486AZN.L value increased by 3150111.9%GBP 149.471AZN.L unit share price increased by 2.8471.9%
IBE.MC (Iberdrola SA) 833,359 EUR 14,687,952IBE.MC value decreased by -12501-0.1%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
ULVR.L (Unilever PLC) 264,923 GBP 13,844,063ULVR.L value decreased by -61473-0.4%GBP 52.2569ULVR.L unit share price decreased by -0.2321-0.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,427 EUR 13,239,743MC.PA value increased by 3149772.4%EUR 617.9MC.PA unit share price increased by 14.72.4%
REL.L (Relx PLC) 321,622 GBP 11,646,588REL.L value decreased by -29431-0.3%GBP 36.212REL.L unit share price decreased by -0.091499999999996-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,487 EUR 11,153,123MUV2.DE value increased by 2335522.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
NOVO-B.CO (Novo Nordisk A/S) 281,199 DKK 11,097,897NOVO-B.CO value increased by 1309191.2%DKK 39.4663NOVO-B.CO unit share price increased by 0.46551.2%
RHM.DE (Rheinmetall AG) 5,455 EUR 9,748,085RHM.DE value increased by 2072902.2%EUR 1787RHM.DE unit share price increased by 382.2%
AI.PA (Air Liquide SA) 49,065 EUR 8,328,293AI.PA value increased by 206070.2%EUR 169.74AI.PA unit share price increased by 0.420000000000020.2%
CS.PA (AXA SA) 205,917 EUR 7,812,491CS.PA value increased by 885441.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
UMG.AS (Universal Music Group NV) 341,305 EUR 7,631,580UMG.AS value decreased by -40956-0.5%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
RMS.PA (Hermes International SCA) 3,562 EUR 7,430,332RMS.PA value increased by 997361.4%EUR 2086RMS.PA unit share price increased by 281.4%
GSK.L (GlaxoSmithKline PLC) 363,489 GBP 7,334,674GSK.L value increased by 281560.4%GBP 20.1785GSK.L unit share price increased by 0.0774000000000010.4%
RIO.L (Rio Tinto PLC) 117,869 GBP 7,115,137RIO.L value increased by 1137651.6%GBP 60.3648RIO.L unit share price increased by 0.96521.6%
OR.PA (L'Oreal SA) 19,284 EUR 6,825,572OR.PA value decreased by -9642-0.1%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
LSEG.L (London Stock Exchange Group PLC) 60,440 GBP 6,243,863LSEG.L value decreased by -124361-2.0%GBP 103.307LSEG.L unit share price decreased by -2.057-2.0%
ADYEN.AS (Adyen NV) 4,586 EUR 6,209,444ADYEN.AS value increased by 770451.3%EUR 1354ADYEN.AS unit share price increased by 16.81.3%
RACE.MI (Ferrari NV) 17,024 EUR 6,074,163RACE.MI value increased by 834171.4%EUR 356.8RACE.MI unit share price increased by 4.91.4%
DB1.DE (Deutsche Boerse AG) 27,780 EUR 5,792,130DB1.DE value decreased by -19446-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
III.L (3I Group PLC) 108,474 GBP 5,314,004III.L value increased by 1270512.4%GBP 48.9887III.L unit share price increased by 1.17122.4%
CPG.L (Compass Group PLC) 175,999 GBP 4,968,355CPG.L value decreased by -42733-0.9%GBP 28.2295CPG.L unit share price decreased by -0.2428-0.9%
RKT.L (Reckitt Benckiser Group PLC) 73,163 GBP 4,890,525RKT.L value increased by 174480.4%GBP 66.8442RKT.L unit share price increased by 0.23840.4%
EXPN.L (Experian PLC) 122,451 GBP 4,817,661EXPN.L value increased by 785861.7%GBP 39.3436EXPN.L unit share price increased by 0.64181.7%
KNEBV.HE (Kone Oyj) 73,236 EUR 4,247,688KNEBV.HE value decreased by -38083-0.9%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
SSE.L (SSE PLC) 179,656 GBP 3,975,030SSE.L value increased by 1595524.2%GBP 22.1258SSE.L unit share price increased by 0.88814.2%
DGE.L (Diageo PLC) 179,618 GBP 3,715,447DGE.L value increased by 1906795.4%GBP 20.6853DGE.L unit share price increased by 1.06165.4%
PUB.PA (Publicis Groupe SA) 42,686 EUR 3,598,430PUB.PA value increased by 51230.1%EUR 84.3PUB.PA unit share price increased by 0.119999999999990.1%
G.MI (Generali) 102,238 EUR 3,377,944G.MI value increased by 255600.8%EUR 33.04G.MI unit share price increased by 0.250.8%
IMB.L (Imperial Brands PLC) 89,866 GBP 3,253,208IMB.L value increased by 142460.4%GBP 36.2007IMB.L unit share price increased by 0.15860.4%
WKL.AS (Wolters Kluwer NV) 33,753 EUR 3,160,631WKL.AS value decreased by -97884-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
AUTO.L (Auto Trader Group plc) 292,704 GBP 2,503,194AUTO.L value increased by 40090.2%GBP 8.55196AUTO.L unit share price increased by 0.0136899999999990.2%
HNR1.DE (Hannover Rueck SE) 9,675 EUR 2,490,345HNR1.DE value increased by 851403.5%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
FBK.MI (FinecoBank Banca Fineco SpA) 110,935 EUR 2,367,353FBK.MI value increased by 299531.3%EUR 21.34FBK.MI unit share price increased by 0.271.3%
NXT.L (Next PLC) 13,904 GBP 2,291,839NXT.L value increased by 343061.5%GBP 164.833NXT.L unit share price increased by 2.4671.5%
ADM.L (Admiral Group PLC) 56,170 GBP 2,081,363ADM.L value increased by 102710.5%GBP 37.0547ADM.L unit share price increased by 0.18280.5%
A5G.IR (AIB Group PLC) 243,446 EUR 2,047,381A5G.IR value increased by 474722.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
ELE.MC (Endesa SA) 62,417 EUR 1,979,243ELE.MC value increased by 24970.1%EUR 31.71ELE.MC unit share price increased by 0.0399999999999990.1%
SGE.L (Sage Group PLC) 141,167 GBP 1,773,909SGE.L value increased by 65210.4%GBP 12.566SGE.L unit share price increased by 0.0462000000000010.4%
WRT1V.HE (Wartsila OYJ Abp) 63,351 EUR 1,708,576WRT1V.HE value increased by 348432.1%EUR 26.97WRT1V.HE unit share price increased by 0.552.1%
WISE.L (Wise plc) 152,875 GBP 1,610,290WISE.L value increased by 325462.1%GBP 10.5334WISE.L unit share price increased by 0.21292.1%
BESI.AS (BE Semiconductor Industries NV) 11,589 EUR 1,581,319BESI.AS value increased by 266551.7%EUR 136.45BESI.AS unit share price increased by 2.31.7%
SGRO.L (Segro Plc) 188,725 GBP 1,561,101SGRO.L value increased by 136400.9%GBP 8.27183SGRO.L unit share price increased by 0.0722799999999990.9%
CNA.L (Centrica PLC) 757,489 GBP 1,504,781CNA.L value increased by 32410.2%GBP 1.98654CNA.L unit share price increased by 0.00428000000000010.2%
ITRK.L (Intertek Group PLC) 24,950 GBP 1,414,900ITRK.L value increased by 100150.7%GBP 56.7094ITRK.L unit share price increased by 0.40140.7%
ENX.PA (Euronext NV) 10,800 EUR 1,374,840ENX.PA value increased by 54000.4%EUR 127.3ENX.PA unit share price increased by 0.50.4%
G24.DE (Scout24 SE) 13,782 EUR 1,281,726G24.DE value decreased by -4135-0.3%EUR 93G24.DE unit share price decreased by -0.3-0.3%
MONC.MI (Moncler SpA) 22,710 EUR 1,281,298MONC.MI value increased by 263432.1%EUR 56.42MONC.MI unit share price increased by 1.162.1%
AGS.BR (Ageas SA/NV) 22,076 EUR 1,268,266AGS.BR value increased by 121421.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
ELISA.HE (Elisa Oyj) 32,215 EUR 1,237,700ELISA.HE value decreased by -8376-0.7%EUR 38.42ELISA.HE unit share price decreased by -0.26-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 15,043 EUR 1,198,175EVD.DE value increased by 60170.5%EUR 79.65EVD.DE unit share price increased by 0.400000000000010.5%
G1A.DE (GEA Group AG) 18,057 EUR 1,088,837EUR 60.3
VER.VI (Verbund AG) 14,739 EUR 980,144VER.VI value decreased by -8843-0.9%EUR 66.5VER.VI unit share price decreased by -0.59999999999999-0.9%
METSO.HE (Metso Oyj) 67,947 EUR 975,379METSO.HE value increased by 183451.9%EUR 14.355METSO.HE unit share price increased by 0.271.9%
BVI.PA (Bureau Veritas SA) 33,586 EUR 940,408BVI.PA value increased by 40300.4%EUR 28BVI.PA unit share price increased by 0.120.4%
BNZL.L (Bunzl PLC) 34,856 GBP 874,019BNZL.L value decreased by -1537-0.2%GBP 25.0751BNZL.L unit share price decreased by -0.0441-0.2%
TLX.DE (Talanx AG) 7,721 EUR 842,361TLX.DE value increased by 270233.3%EUR 109.1TLX.DE unit share price increased by 3.53.3%
LI.PA (Klepierre SA) 24,281 EUR 818,755LI.PA value increased by 33990.4%EUR 33.72LI.PA unit share price increased by 0.140.4%
OMV.VI (OMV AG) 16,513 EUR 788,661OMV.VI value increased by 26420.3%EUR 47.76OMV.VI unit share price increased by 0.160.3%
LAND.L (Land Securities Group PLC) 94,963 GBP 692,086LAND.L value decreased by -1406-0.2%GBP 7.28795LAND.L unit share price decreased by -0.01481-0.2%
SY1.DE (Symrise AG) 9,606 EUR 686,829SY1.DE value decreased by -7877-1.1%EUR 71.5SY1.DE unit share price decreased by -0.81999999999999-1.1%
WPP.L (WPP PLC) 203,527 GBP 664,934WPP.L value increased by 192863.0%GBP 3.26706WPP.L unit share price increased by 0.094763.0%
RAA.DE (Rational AG) 1,004 EUR 641,054EUR 638.5
CCH.L (Coca Cola HBC AG) 15,576 GBP 636,761CCH.L value increased by 68551.1%GBP 40.8809CCH.L unit share price increased by 0.440099999999991.1%
ORNBV.HE (Orion Oyj) 8,925 EUR 516,758ORNBV.HE value increased by 93721.8%EUR 57.9001ORNBV.HE unit share price increased by 1.05011.8%
CVC.AS (CVC Capital Partners PLC) 35,946 EUR 502,166CVC.AS value increased by 97062.0%EUR 13.97CVC.AS unit share price increased by 0.272.0%
SDR.L (Schroders PLC) 98,261 GBP 435,492SDR.L value increased by 72911.7%GBP 4.43199SDR.L unit share price increased by 0.07421.7%
P911.DE (Dr Ing hc F Porsche AG) 8,683 EUR 396,118P911.DE value increased by 21700.6%EUR 45.6199P911.DE unit share price increased by 0.24990.6%
LOTB.BR (Lotus Bakeries NV) 34 EUR 258,060LOTB.BR value increased by 13600.5%EUR 7590LOTB.BR unit share price increased by 400.5%
RED.MC (Redeia Corp SA) 3,348 EUR 51,157RED.MC value decreased by -34-0.1%EUR 15.2799RED.MC unit share price decreased by -0.0101-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.