| ISIN | IE00BG13YL86 |
|---|---|
| Stock Name/Company | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Stock Type | ETF |
| Country of Issue | UK |
| Umbrella Entity | iShares IV Public Limited Company |
| Umbrella Legal Identifier (LEI) | 549300ZP07LMR36K1T02 |
| Ticker Symbol | IFSD (EUR) - LSE IFSD.L (GBP) - LSE |
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD.
Analyze IFSD Trends NowLoading holdings...
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings... |
Detail on historic holdings of IE00BG13YL86
| Date | Shares Issued | Num New IFSD Shares | NAV | Market value of new IFSD shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|---|---|---|---|---|---|
| 2025-11-27 | 19,733,852 | 0 @ N/A | EUR 7.59 | EUR 0 | EUR 0 | EUR 1,647,381 GBP 332,539 USD 181,598 |
| 2025-11-26 | 19,733,852 | 0 @ N/A | EUR 7.58 | EUR 0 | EUR 0 | EUR 2,079,283 GBP 293,572 USD 181,669 |
| 2025-11-25 | 19,733,852 | 0 @ N/A | EUR 7.49 | EUR 0 | EUR 0 | EUR 2,051,585 GBP 293,135 USD 182,101 |
| 2025-11-24 | 19,733,852 | 0 @ N/A | EUR 7.42 | EUR 0 | EUR 0 | EUR 2,063,737 GBP 292,212 USD 182,622 |
| 2025-11-21 | 19,733,852 | 1,500,000 @ N/A | EUR 7.4 | EUR 0 | EUR 0 | EUR 6,066,993 USD 186,626 GBP -1,642,135 |
| 2025-11-20 | 18,233,852 | 75,000 @ N/A | EUR 7.42 | EUR 0 | EUR 11,230,353 | EUR 6,040,119 USD 176,197 GBP -1,640,436 |
| 2025-11-19 | 18,158,852 | 0 @ N/A | EUR 7.39 | EUR 0 | EUR 0 | EUR 1,588,596 USD 185,450 GBP 166,548 |
| 2025-11-18 | 18,158,852 | 50,000 @ N/A | EUR 7.39 | EUR 0 | EUR 0 | EUR 3,388,320 USD 184,890 GBP -544,433 |
| 2025-11-17 | 18,108,852 | 0 @ N/A | EUR 7.52 | EUR 0 | EUR 4,008,180 | EUR 3,404,134 USD 180,902 GBP -472,074 |
| 2025-11-14 | 18,108,852 | 0 @ N/A | EUR 7.57 | EUR 0 | EUR 0 | EUR 1,610,949 GBP 238,275 USD 184,381 |
| EUR 0 | EUR 15,238,534 |