Portfolio Holdings Detail for ISIN IE00BG13YL86

Stock NameiShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD
IssuerBlackrock
ETF TickerIFSD(EUR) LSE
ETF TickerIFSD.L(GBP) LSE

Portfolio changes on 2026-01-13 for IE00BG13YL86

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
8TRA.DE - Traton SE HOLD 0 @ EUR 30.8799 EUR 0
A5G.IR - AIB Group PLC HOLD 0 @ EUR 9.48 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 9.48. The average price that A5G.IR shares were previous bought at was EUR 7.81035. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in A5G.IR has fallen by EUR 28,834 (USD $33,641) compared to the previous valuation of AIB Group PLC
AAF.L - Airtel Africa Plc HOLD 0 @ GBP 4.12417 GBP 0 The current share valuation price of AAF.L based on adjusted close was GBP 4.12417. The average price that AAF.L shares were previous bought at was GBP 3.55526. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in AAF.L has fallen by GBP 68,064 (USD $91,653) compared to the previous valuation of Airtel Africa Plc
ABBN.SW - HOLD 0 @ CHF 65.3285 CHF 0 The current share valuation price of ABBN.SW based on adjusted close was CHF 65.3285. The average price that ABBN.SW shares were previous bought at was CHF 57.1495. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in ABBN.SW has increased by CHF 24,873 (USD $31,194) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 21.1975 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 21.1975. The average price that ABF.L shares were previous bought at was GBP 24.4298. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in ABF.L has fallen by GBP 1,567 (USD $2,110) compared to the previous valuation of Associated British Foods PLC
ACA.PA - Credit Agricole SA HOLD 0 @ EUR 17.765 EUR 0 The current share valuation price of ACA.PA based on adjusted close was EUR 17.765. The average price that ACA.PA shares were previous bought at was EUR 16.5737. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in ACA.PA has increased by EUR 114,349 (USD $133,411) compared to the previous valuation of Credit Agricole SA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ACS.MC - ACS Actividades de Construccion y Servicios SA HOLD 0 @ EUR 93.75 EUR 0 The current share valuation price of ACS.MC based on adjusted close was EUR 93.75. The average price that ACS.MC shares were previous bought at was EUR 68.1965. The current market price is 37.5% higher than average price they were purchased at. The value of the holding in ACS.MC has increased by EUR 31,504 (USD $36,756) compared to the previous valuation of ACS Actividades de Construccion y Servicios SA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
AD.AS - Koninklijke Ahold Delhaize NV HOLD 0 @ EUR 33.63 EUR 0 The current share valuation price of AD.AS based on adjusted close was EUR 33.63. The average price that AD.AS shares were previous bought at was EUR 34.4807. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in AD.AS has fallen by EUR 13,173 (USD $15,369) compared to the previous valuation of Koninklijke Ahold Delhaize NV
ADS.DE - adidas AG HOLD 0 @ EUR 162.75 EUR 0
ADYEN.AS - Adyen NV HOLD 0 @ EUR 1397.8 EUR 0 The current share valuation price of ADYEN.AS based on adjusted close was EUR 1397.8. The average price that ADYEN.AS shares were previous bought at was EUR 1432.85. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in ADYEN.AS has fallen by EUR 76,477 (USD $89,226) compared to the previous valuation of Adyen NV
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 59.1 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 59.1. The average price that AGS.BR shares were previous bought at was EUR 56.4273. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in AGS.BR has fallen by EUR 40,085 (USD $46,767) compared to the previous valuation of Ageas SA/NV
AKZA.AS - Akzo Nobel NV HOLD 0 @ EUR 58.98 EUR 0 The current share valuation price of AKZA.AS based on adjusted close was EUR 58.98. The average price that AKZA.AS shares were previous bought at was EUR 59.472. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in AKZA.AS has fallen by EUR 4,491 (USD $5,240) compared to the previous valuation of Akzo Nobel NV
ALC.SW - HOLD 0 @ CHF 69.1701 CHF 0 The current share valuation price of ALC.SW based on adjusted close was CHF 69.1701. The average price that ALC.SW shares were previous bought at was CHF 73.3882. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in ALC.SW has fallen by CHF 2,265 (USD $2,841) compared to the previous valuation of
ALFA.ST - HOLD 0 @ SEK 46.0399 SEK 0 The current share valuation price of ALFA.ST based on adjusted close was SEK 46.0399. The average price that ALFA.ST shares were previous bought at was SEK 39.8685. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in ALFA.ST has fallen by SEK 6,636 (USD $724) compared to the previous valuation of
ALV.DE - Allianz SE HOLD 0 @ EUR 379.8 EUR 0 The current share valuation price of ALV.DE based on adjusted close was EUR 379.8. The average price that ALV.DE shares were previous bought at was EUR 354.014. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in ALV.DE has fallen by EUR 901 (USD $1,051) compared to the previous valuation of Allianz SE
AMUN.PA - Amundi SA HOLD 0 @ EUR 73.3501 EUR 0 The current share valuation price of AMUN.PA based on adjusted close was EUR 73.3501. The average price that AMUN.PA shares were previous bought at was EUR 68.6373. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in AMUN.PA has fallen by EUR 1,119 (USD $1,306) compared to the previous valuation of Amundi SA
ANDR.VI - ANDRITZ AG HOLD 0 @ EUR 69.6 EUR 0 The current share valuation price of ANDR.VI based on adjusted close was EUR 69.6. The average price that ANDR.VI shares were previous bought at was EUR 60.7123. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in ANDR.VI has fallen by EUR 10,275 (USD $11,988) compared to the previous valuation of ANDRITZ AG
ASM.AS - ASM International NV HOLD 0 @ EUR 620.2 EUR 0 The current share valuation price of ASM.AS based on adjusted close was EUR 620.2. The average price that ASM.AS shares were previous bought at was EUR 474.853. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in ASM.AS has fallen by EUR 7,719 (USD $9,006) compared to the previous valuation of ASM International NV
ASML.AS - ASML Holding NV HOLD 0 @ EUR 1102.6 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 1102.6. The average price that ASML.AS shares were previous bought at was EUR 780.361. The current market price is 41.3% higher than average price they were purchased at. The value of the holding in ASML.AS has increased by EUR 420,439 (USD $490,525) compared to the previous valuation of ASML Holding NV however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ATCO-A.ST - HOLD 0 @ SEK 16.9336 SEK 0 The current share valuation price of ATCO-A.ST based on adjusted close was SEK 16.9336. The average price that ATCO-A.ST shares were previous bought at was SEK 14.9998. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in ATCO-A.ST has fallen by SEK 2,102 (USD $229) compared to the previous valuation of
AUTO.L - Auto Trader Group plc HOLD 0 @ GBP 6.61297 GBP 0 The current share valuation price of AUTO.L based on adjusted close was GBP 6.61297. The average price that AUTO.L shares were previous bought at was GBP 8.74192. The current market price is -24.4% lower than average price they were purchased at. The value of the holding in AUTO.L has fallen by GBP 15,164 (USD $20,419) compared to the previous valuation of Auto Trader Group plc
AV.L - Aviva PLC HOLD 0 @ GBP 7.72475 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 7.72475. The average price that AV.L shares were previous bought at was GBP 7.14952. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in AV.L has fallen by GBP 13,714 (USD $18,467) compared to the previous valuation of Aviva PLC
AXFO.ST - HOLD 0 @ SEK 27.538 SEK 0 The current share valuation price of AXFO.ST based on adjusted close was SEK 27.538. The average price that AXFO.ST shares were previous bought at was SEK 23.7716. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in AXFO.ST has increased by SEK 9,692 (USD $1,057) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 161.553 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 161.553. The average price that AZN.L shares were previous bought at was GBP 139.738. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in AZN.L has fallen by GBP 76,633 (USD $103,191) compared to the previous valuation of AstraZeneca PLC
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 12.86 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 12.86. The average price that BAMI.MI shares were previous bought at was EUR 12.0772. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in BAMI.MI has fallen by EUR 16,440 (USD $19,181) compared to the previous valuation of Banco BPM SpA
BARC.L - Barclays PLC HOLD 0 @ GBP 5.50524 GBP 0 The current share valuation price of BARC.L based on adjusted close was GBP 5.50524. The average price that BARC.L shares were previous bought at was GBP 4.17116. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in BARC.L has increased by GBP 43,108 (USD $58,048) compared to the previous valuation of Barclays PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 21.01 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 21.01. The average price that BBVA.MC shares were previous bought at was EUR 15.2587. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in BBVA.MC has increased by EUR 230,304 (USD $268,695) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
BG.VI - BAWAG Group AG HOLD 0 @ EUR 130.1 EUR 0 The current share valuation price of BG.VI based on adjusted close was EUR 130.1. The average price that BG.VI shares were previous bought at was EUR 107.247. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in BG.VI has fallen by EUR 5,001 (USD $5,835) compared to the previous valuation of BAWAG Group AG
BMED.MI - Banca Mediolanum SpA HOLD 0 @ EUR 19.74 EUR 0 The current share valuation price of BMED.MI based on adjusted close was EUR 19.74. The average price that BMED.MI shares were previous bought at was EUR 16.1104. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in BMED.MI has increased by EUR 14,065 (USD $16,410) compared to the previous valuation of Banca Mediolanum SpA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
BMW.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 88.46 EUR 0 The current share valuation price of BMW.DE based on adjusted close was EUR 88.46. The average price that BMW.DE shares were previous bought at was EUR 84.3134. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in BMW.DE has fallen by EUR 209,212 (USD $244,087) compared to the previous valuation of Bayerische Motoren Werke AG
BNP.PA - BNP Paribas SA HOLD 0 @ EUR 86.9 EUR 0 The current share valuation price of BNP.PA based on adjusted close was EUR 86.9. The average price that BNP.PA shares were previous bought at was EUR 74.9612. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in BNP.PA has fallen by EUR 4,372 (USD $5,101) compared to the previous valuation of BNP Paribas SA
BNTX - BioNTech SE HOLD 0 @ USD 92.0006 USD 0 The current share valuation price of BNTX based on adjusted close was USD 92.0006. The average price that BNTX shares were previous bought at was USD 90.9587. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in BNTX has increased by USD 14,156 compared to the previous valuation of BioNTech SE however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
BNZL.L - Bunzl PLC HOLD 0 @ GBP 23.6425 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 23.6425. The average price that BNZL.L shares were previous bought at was GBP 29.8527. The current market price is -20.8% lower than average price they were purchased at. The value of the holding in BNZL.L has fallen by GBP 7,788 (USD $10,487) compared to the previous valuation of Bunzl PLC
BP.L - BP PLC HOLD 0 @ GBP 5.03873 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 5.03873. The average price that BP.L shares were previous bought at was GBP 4.96161. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in BP.L has increased by GBP 122,153 (USD $164,487) compared to the previous valuation of BP PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
BT.L - HOLD 0 @ GBP 2.08054 GBP 0 The current share valuation price of BT.L based on adjusted close was GBP 2.08054. The average price that BT.L shares were previous bought at was GBP 2.02839. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in BT.L has increased by GBP 746 (USD $1,005) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
CAP.PA - Capgemini SE HOLD 0 @ EUR 146.9 EUR 0 The current share valuation price of CAP.PA based on adjusted close was EUR 146.9. The average price that CAP.PA shares were previous bought at was EUR 141.054. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in CAP.PA has increased by EUR 4,040 (USD $4,713) compared to the previous valuation of Capgemini SE however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
CARL-B.CO - HOLD 0 @ DKK 111.984 DKK 0 The current share valuation price of CARL-B.CO based on adjusted close was DKK 111.984. The average price that CARL-B.CO shares were previous bought at was DKK 108.821. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in CARL-B.CO has fallen by DKK 2,076 (USD $324) compared to the previous valuation of
CBK.DE - Commerzbank AG HOLD 0 @ EUR 35.77 EUR 0 The current share valuation price of CBK.DE based on adjusted close was EUR 35.77. The average price that CBK.DE shares were previous bought at was EUR 28.5841. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in CBK.DE has increased by EUR 94,966 (USD $110,797) compared to the previous valuation of Commerzbank AG however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 44.3556 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 44.3556. The average price that CCH.L shares were previous bought at was GBP 40.9953. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in CCH.L has fallen by GBP 223,571 (USD $301,053) compared to the previous valuation of Coca Cola HBC AG
CDI.PA - Christian Dior SE HOLD 0 @ EUR 606.5 EUR 0 The current share valuation price of CDI.PA based on adjusted close was EUR 606.5. The average price that CDI.PA shares were previous bought at was EUR 548.108. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in CDI.PA has increased by EUR 1,563 (USD $1,824) compared to the previous valuation of Christian Dior SE however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
CNA.L - Centrica PLC HOLD 0 @ GBP 2.05286 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 2.05286. The average price that CNA.L shares were previous bought at was GBP 1.90981. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in CNA.L has fallen by GBP 174,670 (USD $235,205) compared to the previous valuation of Centrica PLC
COLR.BR - Colruyt Group N.V HOLD 0 @ EUR 30.36 EUR 0 The current share valuation price of COLR.BR based on adjusted close was EUR 30.36. The average price that COLR.BR shares were previous bought at was EUR 35.4724. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in COLR.BR has increased by EUR 1,576 (USD $1,839) compared to the previous valuation of Colruyt Group N.V however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
CPG.L - Compass Group PLC HOLD 0 @ GBP 26.6872 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 26.6872. The average price that CPG.L shares were previous bought at was GBP 29.1036. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in CPG.L has fallen by GBP 61,691 (USD $83,071) compared to the previous valuation of Compass Group PLC
CS.PA - AXA SA HOLD 0 @ EUR 39 EUR 0 The current share valuation price of CS.PA based on adjusted close was EUR 39. The average price that CS.PA shares were previous bought at was EUR 39.3037. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in CS.PA has fallen by EUR 47,780 (USD $55,745) compared to the previous valuation of AXA SA
DB1.DE - Deutsche Boerse AG HOLD 0 @ EUR 209 EUR 0 The current share valuation price of DB1.DE based on adjusted close was EUR 209. The average price that DB1.DE shares were previous bought at was EUR 239.715. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in DB1.DE has fallen by EUR 28,610 (USD $33,379) compared to the previous valuation of Deutsche Boerse AG
DBK.DE - Deutsche Bank AG HOLD 0 @ EUR 33.69 EUR 0 The current share valuation price of DBK.DE based on adjusted close was EUR 33.69. The average price that DBK.DE shares were previous bought at was EUR 26.9801. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in DBK.DE has fallen by EUR 20,390 (USD $23,789) compared to the previous valuation of Deutsche Bank AG
DGE.L - Diageo PLC HOLD 0 @ GBP 19.1908 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 19.1908. The average price that DGE.L shares were previous bought at was GBP 22.2095. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in DGE.L has fallen by GBP 12,378 (USD $16,668) compared to the previous valuation of Diageo PLC
DNB.OL - HOLD 0 @ NOK 23.6701 NOK 0 The current share valuation price of DNB.OL based on adjusted close was NOK 23.6701. The average price that DNB.OL shares were previous bought at was NOK 22.7984. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in DNB.OL has increased by NOK 1,539 (USD $153) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
DTE.DE - Deutsche Telekom AG HOLD 0 @ EUR 27.98 EUR 0 The current share valuation price of DTE.DE based on adjusted close was EUR 27.98. The average price that DTE.DE shares were previous bought at was EUR 30.2898. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in DTE.DE has fallen by EUR 130,089 (USD $151,775) compared to the previous valuation of Deutsche Telekom AG
EN.PA - Bouygues SA HOLD 0 @ EUR 44.58 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 44.58. The average price that EN.PA shares were previous bought at was EUR 38.3419. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in EN.PA has fallen by EUR 136,466 (USD $159,215) compared to the previous valuation of Bouygues SA
ENGI.PA - Engie SA HOLD 0 @ EUR 23.4 EUR 0 The current share valuation price of ENGI.PA based on adjusted close was EUR 23.4. The average price that ENGI.PA shares were previous bought at was EUR 20.2054. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in ENGI.PA has fallen by EUR 175,384 (USD $204,620) compared to the previous valuation of Engie SA
ENR.DE - Siemens Energy AG HOLD 0 @ EUR 130.35 EUR 0 The current share valuation price of ENR.DE based on adjusted close was EUR 130.35. The average price that ENR.DE shares were previous bought at was EUR 105.874. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in ENR.DE has increased by EUR 132,470 (USD $154,552) compared to the previous valuation of Siemens Energy AG however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
EPI-B.ST - HOLD 0 @ SEK 18.2685 SEK 0 The current share valuation price of EPI-B.ST based on adjusted close was SEK 18.2685. The average price that EPI-B.ST shares were previous bought at was SEK 16.3752. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in EPI-B.ST has fallen by SEK 3,745 (USD $409) compared to the previous valuation of
EQNR.OL - HOLD 0 @ NOK 20.9871 NOK 0 The current share valuation price of EQNR.OL based on adjusted close was NOK 20.9871. The average price that EQNR.OL shares were previous bought at was NOK 19.5926. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in EQNR.OL has increased by NOK 60,142 (USD $5,975) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ERIC-B.ST - HOLD 0 @ SEK 8.12139 SEK 0 The current share valuation price of ERIC-B.ST based on adjusted close was SEK 8.12139. The average price that ERIC-B.ST shares were previous bought at was SEK 8.15223. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in ERIC-B.ST has increased by SEK 17,714 (USD $1,932) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
EXPN.L - Experian PLC HOLD 0 @ GBP 38.4853 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 38.4853. The average price that EXPN.L shares were previous bought at was GBP 41.2346. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 13,800 (USD $18,583) compared to the previous valuation of Experian PLC
FGR.PA - Eiffage SA HOLD 0 @ EUR 121.5 EUR 0 The current share valuation price of FGR.PA based on adjusted close was EUR 121.5. The average price that FGR.PA shares were previous bought at was EUR 109.294. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in FGR.PA has fallen by EUR 369,507 (USD $431,103) compared to the previous valuation of Eiffage SA
GALP.LS - HOLD 0 @ EUR 16.11 EUR 0 The current share valuation price of GALP.LS based on adjusted close was EUR 16.11. The average price that GALP.LS shares were previous bought at was EUR 16.1242. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in GALP.LS has increased by EUR 34,742 (USD $40,533) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
GLE.PA - Societe Generale SA HOLD 0 @ EUR 69.68 EUR 0 The current share valuation price of GLE.PA based on adjusted close was EUR 69.68. The average price that GLE.PA shares were previous bought at was EUR 60.0219. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in GLE.PA has increased by EUR 25,561 (USD $29,822) compared to the previous valuation of Societe Generale SA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 21.4282 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 21.4282. The average price that GSK.L shares were previous bought at was GBP 18.3285. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 60,177 (USD $81,032) compared to the previous valuation of GlaxoSmithKline PLC
HEI.DE - Heidelberg Materials AG HOLD 0 @ EUR 229 EUR 0 The current share valuation price of HEI.DE based on adjusted close was EUR 229. The average price that HEI.DE shares were previous bought at was EUR 178.222. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in HEI.DE has fallen by EUR 33,191 (USD $38,724) compared to the previous valuation of Heidelberg Materials AG
HEM.ST - HOLD 0 @ SEK 15.1319 SEK 0 The current share valuation price of HEM.ST based on adjusted close was SEK 15.1319. The average price that HEM.ST shares were previous bought at was SEK 24.2614. The current market price is -37.6% lower than average price they were purchased at. The value of the holding in HEM.ST has increased by SEK 12,078 (USD $1,318) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
HM-B.ST - HOLD 0 @ SEK 16.9056 SEK 0 The current share valuation price of HM-B.ST based on adjusted close was SEK 16.9056. The average price that HM-B.ST shares were previous bought at was SEK 14.6575. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in HM-B.ST has increased by SEK 28,633 (USD $3,124) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
HNR1.DE - Hannover Rueck SE HOLD 0 @ EUR 242 EUR 0 The current share valuation price of HNR1.DE based on adjusted close was EUR 242. The average price that HNR1.DE shares were previous bought at was EUR 259.667. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in HNR1.DE has fallen by EUR 35,507 (USD $41,426) compared to the previous valuation of Hannover Rueck SE
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 13.9871 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 13.9871. The average price that HSBA.L shares were previous bought at was GBP 11.3288. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 69,381 (USD $93,426) compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 4.70082 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 4.70082. The average price that IAG.L shares were previous bought at was GBP 4.09011. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in IAG.L has fallen by GBP 8,633 (USD $11,625) compared to the previous valuation of International Consolidated Airlines Group S.A
IBE.MC - Iberdrola SA HOLD 0 @ EUR 18.25 EUR 0 The current share valuation price of IBE.MC based on adjusted close was EUR 18.25. The average price that IBE.MC shares were previous bought at was EUR 16.5866. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in IBE.MC has fallen by EUR 41,343 (USD $48,235) compared to the previous valuation of Iberdrola SA
ICG.L - Intermediate Capital Group PLC HOLD 0 @ GBP 23.3657 GBP 0 The current share valuation price of ICG.L based on adjusted close was GBP 23.3657. The average price that ICG.L shares were previous bought at was GBP 24.7266. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in ICG.L has fallen by GBP 6,277 (USD $8,452) compared to the previous valuation of Intermediate Capital Group PLC
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ USD 116.299 USD 0 The current share valuation price of IHG.L based on adjusted close was USD 116.299. The average price that IHG.L shares were previous bought at was USD 105.566. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in IHG.L has increased by USD 801 compared to the previous valuation of InterContinental Hotels Group PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 35.3253 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 35.3253. The average price that III.L shares were previous bought at was GBP 43.0973. The current market price is -18.0% lower than average price they were purchased at. The value of the holding in III.L has fallen by GBP 32,834 (USD $44,213) compared to the previous valuation of 3I Group PLC
INDU-A.ST - HOLD 0 @ SEK 40.0656 SEK 0 The current share valuation price of INDU-A.ST based on adjusted close was SEK 40.0656. The average price that INDU-A.ST shares were previous bought at was SEK 35.0085. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in INDU-A.ST has increased by SEK 3,096 (USD $338) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
INGA.AS - ING Groep NV HOLD 0 @ EUR 24.98 EUR 0 The current share valuation price of INGA.AS based on adjusted close was EUR 24.98. The average price that INGA.AS shares were previous bought at was EUR 20.6779. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in INGA.AS has increased by EUR 37,518 (USD $43,772) compared to the previous valuation of ING Groep NV however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
INVE-B.ST - HOLD 0 @ SEK 31.8601 SEK 0 The current share valuation price of INVE-B.ST based on adjusted close was SEK 31.8601. The average price that INVE-B.ST shares were previous bought at was SEK 27.7573. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in INVE-B.ST has fallen by SEK 6,260 (USD $683) compared to the previous valuation of
ISP.MI - Intesa Sanpaolo SpA HOLD 0 @ EUR 5.99 EUR 0 The current share valuation price of ISP.MI based on adjusted close was EUR 5.99. The average price that ISP.MI shares were previous bought at was EUR 5.26211. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in ISP.MI has fallen by EUR 804 (USD $938) compared to the previous valuation of Intesa Sanpaolo SpA
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 53.0283 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 53.0283. The average price that ITRK.L shares were previous bought at was GBP 55.6617. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in ITRK.L has fallen by GBP 47,031 (USD $63,330) compared to the previous valuation of Intertek Group PLC
JMT.LS - HOLD 0 @ EUR 20.98 EUR 0 The current share valuation price of JMT.LS based on adjusted close was EUR 20.98. The average price that JMT.LS shares were previous bought at was EUR 20.4846. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in JMT.LS has fallen by EUR 25,943 (USD $30,268) compared to the previous valuation of
KNIN.SW - HOLD 0 @ CHF 192.026 CHF 0 The current share valuation price of KNIN.SW based on adjusted close was CHF 192.026. The average price that KNIN.SW shares were previous bought at was CHF 186.616. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in KNIN.SW has increased by CHF 6,872 (USD $8,618) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 3.792 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 3.792. The average price that KPN.AS shares were previous bought at was EUR 3.90779. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in KPN.AS has fallen by EUR 105,395 (USD $122,964) compared to the previous valuation of Koninklijke KPN NV
LLOY.L - Lloyds Banking Group PLC HOLD 0 @ GBP 1.16886 GBP 0 The current share valuation price of LLOY.L based on adjusted close was GBP 1.16886. The average price that LLOY.L shares were previous bought at was GBP 0.941863. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in LLOY.L has increased by GBP 7,165 (USD $9,648) compared to the previous valuation of Lloyds Banking Group PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
LOOMIS.ST - HOLD 0 @ SEK 34.8006 SEK 0 The current share valuation price of LOOMIS.ST based on adjusted close was SEK 34.8006. The average price that LOOMIS.ST shares were previous bought at was SEK 35.5381. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in LOOMIS.ST has fallen by SEK 9,144 (USD $998) compared to the previous valuation of
MAERSK-B.CO - HOLD 0 @ DKK 2104.39 DKK 0 The current share valuation price of MAERSK-B.CO based on adjusted close was DKK 2104.39. The average price that MAERSK-B.CO shares were previous bought at was DKK 1882.53. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in MAERSK-B.CO has fallen by DKK 180,727 (USD $28,221) compared to the previous valuation of
MBG.DE - Mercedes-Benz Group AG HOLD 0 @ EUR 59.86 EUR 0 The current share valuation price of MBG.DE based on adjusted close was EUR 59.86. The average price that MBG.DE shares were previous bought at was EUR 58.3063. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in MBG.DE has increased by EUR 5,933 (USD $6,922) compared to the previous valuation of Mercedes-Benz Group AG however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
MC.PA - LVMH Moet Hennessy Louis Vuitton SE HOLD 0 @ EUR 646.6 EUR 0 The current share valuation price of MC.PA based on adjusted close was EUR 646.6. The average price that MC.PA shares were previous bought at was EUR 590.327. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in MC.PA has fallen by EUR 13,916 (USD $16,236) compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 3.99039 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 3.99039. The average price that MKS.L shares were previous bought at was GBP 4.09885. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in MKS.L has increased by GBP 41,956 (USD $56,497) compared to the previous valuation of Marks and Spencer Group PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 519.2 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 519.2. The average price that MUV2.DE shares were previous bought at was EUR 549.465. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in MUV2.DE has fallen by EUR 170,468 (USD $198,885) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen
MYCR.ST - HOLD 0 @ SEK 19.454 SEK 0 The current share valuation price of MYCR.ST based on adjusted close was SEK 19.454. The average price that MYCR.ST shares were previous bought at was SEK 21.6126. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in MYCR.ST has increased by SEK 16,550 (USD $1,806) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
NDA-FI.HE - HOLD 0 @ EUR 16.52 EUR 0 The current share valuation price of NDA-FI.HE based on adjusted close was EUR 16.52. The average price that NDA-FI.HE shares were previous bought at was EUR 13.9043. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in NDA-FI.HE has increased by EUR 89,012 (USD $103,850) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
NESN.SW - HOLD 0 @ CHF 80.6949 CHF 0 The current share valuation price of NESN.SW based on adjusted close was CHF 80.6949. The average price that NESN.SW shares were previous bought at was CHF 85.2302. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in NESN.SW has increased by CHF 7,841 (USD $9,834) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
NG.L - National Grid PLC HOLD 0 @ GBP 13.3032 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 13.3032. The average price that NG.L shares were previous bought at was GBP 12.0663. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in NG.L has fallen by GBP 92,487 (USD $124,540) compared to the previous valuation of National Grid PLC
NHY.OL - HOLD 0 @ NOK 7.04567 NOK 0 The current share valuation price of NHY.OL based on adjusted close was NOK 7.04567. The average price that NHY.OL shares were previous bought at was NOK 5.86814. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in NHY.OL has increased by NOK 36,561 (USD $3,632) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
NN.AS - NN Group NV HOLD 0 @ EUR 65.58 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 65.58. The average price that NN.AS shares were previous bought at was EUR 55.169. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in NN.AS has fallen by EUR 15,276 (USD $17,822) compared to the previous valuation of NN Group NV
NOVN.SW - HOLD 0 @ CHF 121.944 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 121.944. The average price that NOVN.SW shares were previous bought at was CHF 105.77. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in NOVN.SW has fallen by CHF 111,813 (USD $140,229) compared to the previous valuation of
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 51.2948 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 51.2948. The average price that NOVO-B.CO shares were previous bought at was DKK 55.4762. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has increased by DKK 171,076 (USD $26,714) compared to the previous valuation of Novo Nordisk A/S however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
NWG.L - NatWest Group PLC HOLD 0 @ GBP 7.2519 GBP 0 The current share valuation price of NWG.L based on adjusted close was GBP 7.2519. The average price that NWG.L shares were previous bought at was GBP 6.77382. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in NWG.L has fallen by GBP 110,076 (USD $148,225) compared to the previous valuation of NatWest Group PLC
NXT.L - Next PLC HOLD 0 @ GBP 163.594 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 163.594. The average price that NXT.L shares were previous bought at was GBP 142.995. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in NXT.L has fallen by GBP 48,538 (USD $65,360) compared to the previous valuation of Next PLC
OMV.VI - OMV AG HOLD 0 @ EUR 49.36 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 49.36. The average price that OMV.VI shares were previous bought at was EUR 44.3733. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 7,582 (USD $8,846) compared to the previous valuation of OMV AG however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
OR.PA - L'Oreal SA HOLD 0 @ EUR 391.4 EUR 0 The current share valuation price of OR.PA based on adjusted close was EUR 391.4. The average price that OR.PA shares were previous bought at was EUR 364.523. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in OR.PA has fallen by EUR 14,712 (USD $17,164) compared to the previous valuation of L'Oreal SA
ORA.PA - Orange SA HOLD 0 @ EUR 14.135 EUR 0 The current share valuation price of ORA.PA based on adjusted close was EUR 14.135. The average price that ORA.PA shares were previous bought at was EUR 13.0677. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in ORA.PA has fallen by EUR 10,906 (USD $12,724) compared to the previous valuation of Orange SA
ORK.OL - HOLD 0 @ NOK 9.49701 NOK 0 The current share valuation price of ORK.OL based on adjusted close was NOK 9.49701. The average price that ORK.OL shares were previous bought at was NOK 9.11525. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in ORK.OL has fallen by NOK 33,931 (USD $3,371) compared to the previous valuation of
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 62.75 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 62.75. The average price that ORNBV.HE shares were previous bought at was EUR 59.3365. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in ORNBV.HE has fallen by EUR 180,965 (USD $211,131) compared to the previous valuation of Orion Oyj
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 43.38 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 43.38. The average price that P911.DE shares were previous bought at was EUR 48.4911. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in P911.DE has fallen by EUR 37,086 (USD $43,268) compared to the previous valuation of Dr Ing hc F Porsche AG
PNDORA.CO - HOLD 0 @ DKK 76.5475 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 76.5475. The average price that PNDORA.CO shares were previous bought at was DKK 123.319. The current market price is -37.9% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 12,233 (USD $1,910) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
PRX.AS - Prosus NV HOLD 0 @ EUR 55.47 EUR 0 The current share valuation price of PRX.AS based on adjusted close was EUR 55.47. The average price that PRX.AS shares were previous bought at was EUR 57.5843. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in PRX.AS has fallen by EUR 10,801 (USD $12,602) compared to the previous valuation of Prosus NV
PRY.MI - Prysmian SpA HOLD 0 @ EUR 86.28 EUR 0 The current share valuation price of PRY.MI based on adjusted close was EUR 86.28. The average price that PRY.MI shares were previous bought at was EUR 72.7417. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 38,787 (USD $45,253) compared to the previous valuation of Prysmian SpA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
PSON.L - Pearson PLC HOLD 0 @ GBP 12.4037 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 12.4037. The average price that PSON.L shares were previous bought at was GBP 12.2358. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 8,301 (USD $11,178) compared to the previous valuation of Pearson PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 22.05 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 22.05. The average price that PST.MI shares were previous bought at was EUR 17.8186. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in PST.MI has fallen by EUR 7,443 (USD $8,684) compared to the previous valuation of Poste Italiane SpA
PUB.PA - Publicis Groupe SA HOLD 0 @ EUR 86.8 EUR 0 The current share valuation price of PUB.PA based on adjusted close was EUR 86.8. The average price that PUB.PA shares were previous bought at was EUR 86.2424. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in PUB.PA has fallen by EUR 68,358 (USD $79,753) compared to the previous valuation of Publicis Groupe SA
RBI.VI - Raiffeisen Bank International AG HOLD 0 @ EUR 36.76 EUR 0 The current share valuation price of RBI.VI based on adjusted close was EUR 36.76. The average price that RBI.VI shares were previous bought at was EUR 29.3574. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in RBI.VI has fallen by EUR 256,432 (USD $299,179) compared to the previous valuation of Raiffeisen Bank International AG
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 48.0201 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 48.0201. The average price that REC.MI shares were previous bought at was EUR 52.2192. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in REC.MI has fallen by EUR 3,332 (USD $3,887) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA
REL.L - Relx PLC HOLD 0 @ GBP 36.0288 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 36.0288. The average price that REL.L shares were previous bought at was GBP 40.3151. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in REL.L has fallen by GBP 25,120 (USD $33,826) compared to the previous valuation of Relx PLC
REP.MC - Repsol SA HOLD 0 @ EUR 16.225 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 16.225. The average price that REP.MC shares were previous bought at was EUR 13.8358. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in REP.MC has increased by EUR 37,536 (USD $43,793) compared to the previous valuation of Repsol SA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
RMS.PA - Hermes International SCA HOLD 0 @ EUR 2238 EUR 0 The current share valuation price of RMS.PA based on adjusted close was EUR 2238. The average price that RMS.PA shares were previous bought at was EUR 2322.68. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in RMS.PA has increased by EUR 4,660 (USD $5,437) compared to the previous valuation of Hermes International SCA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
RO.SW - HOLD 0 @ CHF 373.429 CHF 0 The current share valuation price of RO.SW based on adjusted close was CHF 373.429. The average price that RO.SW shares were previous bought at was CHF 333.485. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in RO.SW has fallen by CHF 33,171 (USD $41,601) compared to the previous valuation of
ROG.SW - HOLD 0 @ CHF 365.81 CHF 0 The current share valuation price of ROG.SW based on adjusted close was CHF 365.81. The average price that ROG.SW shares were previous bought at was CHF 302.602. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in ROG.SW has fallen by CHF 79,171 (USD $99,291) compared to the previous valuation of
SAN.PA - Sanofi SA HOLD 0 @ EUR 80.5 EUR 0 The current share valuation price of SAN.PA based on adjusted close was EUR 80.5. The average price that SAN.PA shares were previous bought at was EUR 92.4904. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in SAN.PA has fallen by EUR 26,848 (USD $31,324) compared to the previous valuation of Sanofi SA
SAND.ST - HOLD 0 @ SEK 29.9745 SEK 0 The current share valuation price of SAND.ST based on adjusted close was SEK 29.9745. The average price that SAND.ST shares were previous bought at was SEK 23.1524. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in SAND.ST has increased by SEK 28,709 (USD $3,132) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SAP.DE - SAP SE HOLD 0 @ EUR 213.45 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 213.45. The average price that SAP.DE shares were previous bought at was EUR 234.003. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in SAP.DE has increased by EUR 16,312 (USD $19,031) compared to the previous valuation of SAP SE however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SBRY.L - J Sainsbury PLC HOLD 0 @ GBP 3.56136 GBP 0 The current share valuation price of SBRY.L based on adjusted close was GBP 3.56136. The average price that SBRY.L shares were previous bought at was GBP 3.38204. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in SBRY.L has fallen by GBP 3,391 (USD $4,566) compared to the previous valuation of J Sainsbury PLC
SCHP.SW - HOLD 0 @ CHF 324.926 CHF 0 The current share valuation price of SCHP.SW based on adjusted close was CHF 324.926. The average price that SCHP.SW shares were previous bought at was CHF 317.133. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in SCHP.SW has fallen by CHF 9,963 (USD $12,495) compared to the previous valuation of
SCMN.SW - HOLD 0 @ CHF 627.746 CHF 0 The current share valuation price of SCMN.SW based on adjusted close was CHF 627.746. The average price that SCMN.SW shares were previous bought at was CHF 589.112. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in SCMN.SW has fallen by CHF 22,788 (USD $28,579) compared to the previous valuation of
SEB-A.ST - HOLD 0 @ SEK 18.7352 SEK 0 The current share valuation price of SEB-A.ST based on adjusted close was SEK 18.7352. The average price that SEB-A.ST shares were previous bought at was SEK 16.3374. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in SEB-A.ST has increased by SEK 30,114 (USD $3,285) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SGE.L - Sage Group PLC HOLD 0 @ GBP 12.7958 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 12.7958. The average price that SGE.L shares were previous bought at was GBP 12.824. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in SGE.L has increased by GBP 4,936 (USD $6,647) compared to the previous valuation of Sage Group PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SGO.PA - Cie de Saint-Gobain SA HOLD 0 @ EUR 83.66 EUR 0 The current share valuation price of SGO.PA based on adjusted close was EUR 83.66. The average price that SGO.PA shares were previous bought at was EUR 90.562. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in SGO.PA has fallen by EUR 36,349 (USD $42,408) compared to the previous valuation of Cie de Saint-Gobain SA
SGSN.SW - HOLD 0 @ CHF 102.285 CHF 0 The current share valuation price of SGSN.SW based on adjusted close was CHF 102.285. The average price that SGSN.SW shares were previous bought at was CHF 92.0998. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in SGSN.SW has fallen by CHF 10,471 (USD $13,132) compared to the previous valuation of
SHELL.AS - Shell PLC HOLD 0 @ EUR 31.455 EUR 0 The current share valuation price of SHELL.AS based on adjusted close was EUR 31.455. The average price that SHELL.AS shares were previous bought at was EUR 30.9805. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in SHELL.AS has increased by EUR 152,999 (USD $178,504) compared to the previous valuation of Shell PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SIE.DE - Siemens AG HOLD 0 @ EUR 261.75 EUR 0 The current share valuation price of SIE.DE based on adjusted close was EUR 261.75. The average price that SIE.DE shares were previous bought at was EUR 219.382. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in SIE.DE has increased by EUR 49,684 (USD $57,966) compared to the previous valuation of Siemens AG however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 28.2556 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 28.2556. The average price that SMIN.L shares were previous bought at was GBP 24.96. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in SMIN.L has fallen by GBP 2,105 (USD $2,835) compared to the previous valuation of Smiths Group PLC
SRG.MI - Snam SpA HOLD 0 @ EUR 5.728 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 5.728. The average price that SRG.MI shares were previous bought at was EUR 5.04951. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in SRG.MI has fallen by EUR 86,843 (USD $101,320) compared to the previous valuation of Snam SpA
SSAB-A.ST - HOLD 0 @ SEK 7.36713 SEK 0 The current share valuation price of SSAB-A.ST based on adjusted close was SEK 7.36713. The average price that SSAB-A.ST shares were previous bought at was SEK 5.67717. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in SSAB-A.ST has increased by SEK 76,377 (USD $8,332) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
STAN.L - Standard Chartered PLC HOLD 0 @ GBP 21.1283 GBP 0 The current share valuation price of STAN.L based on adjusted close was GBP 21.1283. The average price that STAN.L shares were previous bought at was GBP 16.1451. The current market price is 30.9% higher than average price they were purchased at. The value of the holding in STAN.L has increased by GBP 10,876 (USD $14,645) compared to the previous valuation of Standard Chartered PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SU.PA - Schneider Electric SE HOLD 0 @ EUR 238.45 EUR 0 The current share valuation price of SU.PA based on adjusted close was EUR 238.45. The average price that SU.PA shares were previous bought at was EUR 228.448. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in SU.PA has increased by EUR 21,049 (USD $24,558) compared to the previous valuation of Schneider Electric SE however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SWED-A.ST - HOLD 0 @ SEK 30.9359 SEK 0 The current share valuation price of SWED-A.ST based on adjusted close was SEK 30.9359. The average price that SWED-A.ST shares were previous bought at was SEK 24.5685. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in SWED-A.ST has increased by SEK 5,416 (USD $591) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SYENS.BR - Syensqo SA HOLD 0 @ EUR 71 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 71. The average price that SYENS.BR shares were previous bought at was EUR 69.4956. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in SYENS.BR has increased by EUR 2,952 (USD $3,444) compared to the previous valuation of Syensqo SA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
TEF.MC - Telefonica SA HOLD 0 @ EUR 3.354 EUR 0 The current share valuation price of TEF.MC based on adjusted close was EUR 3.354. The average price that TEF.MC shares were previous bought at was EUR 4.1121. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in TEF.MC has fallen by EUR 5,751 (USD $6,710) compared to the previous valuation of Telefonica SA
TEL.OL - HOLD 0 @ NOK 12.0948 NOK 0 The current share valuation price of TEL.OL based on adjusted close was NOK 12.0948. The average price that TEL.OL shares were previous bought at was NOK 12.9738. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in TEL.OL has fallen by NOK 13,936 (USD $1,385) compared to the previous valuation of
TREL-B.ST - HOLD 0 @ SEK 34.9033 SEK 0 The current share valuation price of TREL-B.ST based on adjusted close was SEK 34.9033. The average price that TREL-B.ST shares were previous bought at was SEK 34.9126. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in TREL-B.ST has fallen by SEK 12,738 (USD $1,390) compared to the previous valuation of
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 9.006 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 9.006. The average price that TRN.MI shares were previous bought at was EUR 8.4451. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in TRN.MI has fallen by EUR 56,494 (USD $65,911) compared to the previous valuation of Terna - Rete Elettrica Nazionale
TSCO.L - Tesco PLC HOLD 0 @ GBP 4.84382 GBP 0 The current share valuation price of TSCO.L based on adjusted close was GBP 4.84382. The average price that TSCO.L shares were previous bought at was GBP 4.88776. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in TSCO.L has increased by GBP 17,142 (USD $23,083) compared to the previous valuation of Tesco PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
TTE.PA - TotalEnergies SE HOLD 0 @ EUR 56.53 EUR 0 The current share valuation price of TTE.PA based on adjusted close was EUR 56.53. The average price that TTE.PA shares were previous bought at was EUR 54.9361. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in TTE.PA has increased by EUR 113,375 (USD $132,274) compared to the previous valuation of TotalEnergies SE however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
UBSG.SW - HOLD 0 @ CHF 40.723 CHF 0 The current share valuation price of UBSG.SW based on adjusted close was CHF 40.723. The average price that UBSG.SW shares were previous bought at was CHF 32.4886. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in UBSG.SW has fallen by CHF 25,875 (USD $32,451) compared to the previous valuation of
UCG.MI - UniCredit SpA HOLD 0 @ EUR 71.45 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 71.45. The average price that UCG.MI shares were previous bought at was EUR 58.4504. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in UCG.MI has increased by EUR 93,973 (USD $109,638) compared to the previous valuation of UniCredit SpA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ULVR.L - Unilever PLC HOLD 0 @ GBP 55.0639 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 55.0639. The average price that ULVR.L shares were previous bought at was GBP 52.2913. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in ULVR.L has increased by GBP 1,956 (USD $2,634) compared to the previous valuation of Unilever PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
URW.PA - Unibail-Rodamco-Westfield HOLD 0 @ EUR 92.4 EUR 0 The current share valuation price of URW.PA based on adjusted close was EUR 92.4. The average price that URW.PA shares were previous bought at was EUR 84.1119. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in URW.PA has fallen by EUR 147,193 (USD $171,730) compared to the previous valuation of Unibail-Rodamco-Westfield
VAR.OL - HOLD 0 @ NOK 2.92235 NOK 0 The current share valuation price of VAR.OL based on adjusted close was NOK 2.92235. The average price that VAR.OL shares were previous bought at was NOK 2.75119. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in VAR.OL has increased by NOK 69,251 (USD $6,880) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 62.45 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 62.45. The average price that VER.VI shares were previous bought at was EUR 63.2905. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in VER.VI has fallen by EUR 16,822 (USD $19,626) compared to the previous valuation of Verbund AG
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 1.13784 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 1.13784. The average price that VOD.L shares were previous bought at was GBP 1.02176. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in VOD.L has fallen by GBP 200,409 (USD $269,864) compared to the previous valuation of Vodafone Group PLC
VOLV-A.ST - HOLD 0 @ SEK 28.7516 SEK 0 The current share valuation price of VOLV-A.ST based on adjusted close was SEK 28.7516. The average price that VOLV-A.ST shares were previous bought at was SEK 26.4354. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in VOLV-A.ST has fallen by SEK 19,937 (USD $2,175) compared to the previous valuation of
VOW.DE - Volkswagen AG HOLD 0 @ EUR 103.3 EUR 0 The current share valuation price of VOW.DE based on adjusted close was EUR 103.3. The average price that VOW.DE shares were previous bought at was EUR 100.143. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in VOW.DE has increased by EUR 308 (USD $359) compared to the previous valuation of Volkswagen AG however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
WISE.L - Wise plc HOLD 0 @ GBP 9.47429 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 9.47429. The average price that WISE.L shares were previous bought at was GBP 11.3314. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in WISE.L has fallen by GBP 97,358 (USD $131,099) compared to the previous valuation of Wise plc
WKL.AS - Wolters Kluwer NV HOLD 0 @ EUR 88.46 EUR 0 The current share valuation price of WKL.AS based on adjusted close was EUR 88.46. The average price that WKL.AS shares were previous bought at was EUR 122.16. The current market price is -27.6% lower than average price they were purchased at. The value of the holding in WKL.AS has fallen by EUR 38,622 (USD $45,060) compared to the previous valuation of Wolters Kluwer NV
WRT1V.HE - Wartsila OYJ Abp HOLD 0 @ EUR 32.38 EUR 0 The current share valuation price of WRT1V.HE based on adjusted close was EUR 32.38. The average price that WRT1V.HE shares were previous bought at was EUR 27.2522. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in WRT1V.HE has fallen by EUR 5,025 (USD $5,863) compared to the previous valuation of Wartsila OYJ Abp

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BG13YL86 analysis