| ISIN | IE00BGDQ0T50 |
|---|---|
| Stock Name/Company | iShares MSCI EM SRI UCITS ETF USD (Dist) |
| Stock Type | ETF |
| Country of Issue | Europe |
| Ticker Symbol | 36B5.DE (EUR) - CXE SEMD (USD) - Euronext Amsterdam |
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares MSCI EM SRI UCITS ETF USD (Dist).
Analyze SEMD.AS Trends Now
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings...
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings... |
Detail on historic holdings of IE00BGDQ0T50
| Date | Shares Issued | Num New 36B5.DE Shares | NAV | Market value of new 36B5.DE shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|---|---|---|---|---|---|
| 2025-11-27 | 67,251,191 | 0 @ N/A | USD 6.35 | USD 0 | USD 820,993 | EUR 47,758 USD -2,763,066 |
| 2025-11-26 | 67,251,191 | 6,706,922 @ N/A | USD 6.37 | USD 0 | USD 254,942 | EUR 47,740 USD -8,386,678 |
| 2025-11-25 | 60,544,269 | 0 @ N/A | USD 6.28 | USD 0 | USD 913,289 | EUR 269,075 USD -46,503,709 |
| 2025-11-24 | 60,544,269 | 0 @ N/A | USD 6.23 | USD 0 | USD -36,691,351 | USD 5,152,855 EUR 268,307 |
| 2025-11-21 | 60,544,269 | -596,267 @ N/A | USD 6.19 | USD 0 | USD -1,020,893 | USD 3,939,003 EUR 15,652 |
| 2025-11-20 | 61,140,536 | 0 @ N/A | USD 6.36 | USD 0 | USD -478,752 | USD 3,986,193 EUR 15,686 |
| 2025-11-19 | 61,140,536 | 0 @ N/A | USD 6.3 | USD 0 | USD -640,288 | USD 4,171,447 EUR 15,714 |
| 2025-11-18 | 61,140,536 | 0 @ N/A | USD 6.29 | USD 0 | USD -582,975 | USD 4,149,923 EUR 15,762 |
| 2025-11-17 | 61,140,536 | 0 @ N/A | USD 6.41 | USD 0 | USD 0 | USD 4,269,082 EUR 15,784 |
| 2025-11-14 | 61,140,536 | 0 @ N/A | USD 6.41 | USD 0 | USD 0 | USD 4,415,589 EUR 15,804 |
| USD 0 | USD -37,425,035 |