ISINIE00BJ5JP329
Stock Name/CompanyiShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueGermany
Ticker Symbol3SUE (EUR) - F
3SUE.DE (EUR) - CXE
WCSS.AS (USD) - CXE
WCSS (USD) - Euronext Amsterdam

IE00BJ5JP329 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BJ5JP329 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BJ5JP329 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BJ5JP329 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BJ5JP329 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BJ5JP329 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 152,667 USD 9,604,281KO value increased by 473270.5%USD 62.91KO unit share price increased by 0.310.5%
TGT (Target Corporation) 27,509 USD 3,715,090TGT value decreased by -6603-0.2%USD 135.05TGT unit share price decreased by -0.23999999999998-0.2%
KR (Kroger Company) 56,698 USD 3,443,270KR value increased by 1678275.1%USD 60.73KR unit share price increased by 2.965.1%
KHC (Kraft Heinz Co) 94,266 USD 2,977,863KHC value decreased by -12255-0.4%USD 31.59KHC unit share price decreased by -0.13-0.4%
MKC (McCormick & Company Incorporated) 36,163 USD 2,963,196MKC value increased by 712412.5%USD 81.94MKC unit share price increased by 1.972.5%
CHD (Church & Dwight Company Inc) 27,355 USD 2,928,626CHD value increased by 320051.1%USD 107.06CHD unit share price increased by 1.171.1%
PG (Procter & Gamble Company) 16,909 USD 2,913,083PG value increased by 251950.9%USD 172.28PG unit share price increased by 1.490.9%
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 24,390 EUR 2,167,492HEN3 value increased by 113960.5%EUR 88.8681HEN3 unit share price increased by 0.467299999999990.5%
K (Kellanova) 24,311 USD 1,961,898K value increased by 29180.1%USD 80.7K unit share price increased by 0.120.1%
BG (Bunge Limited) 20,413 USD 1,729,185BG value decreased by -16127-0.9%USD 84.71BG unit share price decreased by -0.79000000000001-0.9%
HEN (Henkel AG & Co. KGaA) 14,899 EUR 1,169,104HEN value increased by 20980.2%EUR 78.4686HEN unit share price increased by 0.14080.2%
KRZ (Kerry Group plc) 11,888 EUR 1,115,156KRZ value increased by 95990.9%EUR 93.8052KRZ unit share price increased by 0.80750.9%
WBA (Walgreens Boots Alliance Inc) 105,249 USD 1,096,695WBA value increased by 16524117.7%USD 10.42WBA unit share price increased by 1.5717.7%
MDLZ (Mondelez International Inc) 9,278 USD 572,917MDLZ value increased by 28770.5%USD 61.7501MDLZ unit share price increased by 0.310100000000010.5%
CL (Colgate-Palmolive Company) 5,603 USD 526,066CL value increased by 53231.0%USD 93.8901CL unit share price increased by 0.950100000000011.0%
KMB (Kimberly-Clark Corporation) 2,386 USD 317,505KMB value increased by 2860.1%USD 133.07KMB unit share price increased by 0.120.1%
KVUE (Kenvue Inc.) 13,832 USD 314,540KVUE value decreased by -968-0.3%USD 22.74KVUE unit share price decreased by -0.07-0.3%
STZ (Constellation Brands Inc Class A) 1,165 USD 282,629STZ value decreased by -1992-0.7%USD 242.6STZ unit share price decreased by -1.71-0.7%
MNST (Monster Beverage Corp) 5,295 USD 280,688MNST value decreased by -1059-0.4%USD 53.01MNST unit share price decreased by -0.2-0.4%
KDP (Keurig Dr Pepper Inc) 7,762 USD 260,182KDP value decreased by -621-0.2%USD 33.52KDP unit share price decreased by -0.079999999999998-0.2%
AD (Koninklijke Ahold Delhaize NV) 6,169 EUR 208,987AD value decreased by -1022-0.5%EUR 33.877AD unit share price decreased by -0.1656-0.5%
HEIA (Heineken) 2,002 EUR 147,210HEIA value decreased by -633-0.4%EUR 73.5315HEIA unit share price decreased by -0.31610000000001-0.4%
EL (Estee Lauder Companies Inc) 1,664 USD 137,413EL value increased by 14971.1%USD 82.5799EL unit share price increased by 0.899599999999991.1%
TSN (Tyson Foods Inc) 2,090 USD 130,416TSN value decreased by -502-0.4%USD 62.4TSN unit share price decreased by -0.2402-0.4%
DG (Dollar General Corporation) 1,567 USD 129,105DG value increased by 24912.0%USD 82.3899DG unit share price increased by 1.58962.0%
DLTR (Dollar Tree Inc) 1,456 USD 105,997DLTR value increased by 17471.7%USD 72.8001DLTR unit share price increased by 1.19981.7%
BEI (Beiersdorf Aktiengesellschaft) 794 EUR 102,506BEI value decreased by -2325-2.2%EUR 129.101BEI unit share price decreased by -2.928-2.2%
TAP (Molson Coors Brewing Co Class B) 1,395 USD 85,918TAP value increased by 280.0%USD 61.59TAP unit share price increased by 0.0201000000000060.0%
LW (Lamb Weston Holdings Inc) 1,104 USD 83,683LW value decreased by -2440-2.8%USD 75.7998LW unit share price decreased by -2.2102-2.8%
SJM (JM Smucker Company) 703 USD 80,845SJM value decreased by -1989-2.4%USD 115SJM unit share price decreased by -2.829-2.4%
CAG (ConAgra Foods Inc) 2,688 USD 74,834CAG value increased by 2690.4%USD 27.84CAG unit share price increased by 0.10.4%
ACI (Albertsons Companies) 3,878 USD 71,782ACI value decreased by -1667-2.3%USD 18.5101ACI unit share price decreased by -0.4298-2.3%
HRL (Hormel Foods Corporation) 2,010 USD 67,436HRL value increased by 7441.1%USD 33.5502HRL unit share price increased by 0.370099999999991.1%
CPB (Campbell Soup Company Common Stock) 1,434 USD 62,436CPB value increased by 6161.0%USD 43.5397CPB unit share price increased by 0.42951.0%
JDEP (Jde Peets Nv) 3,052 EUR 60,593JDEP value decreased by -505-0.8%EUR 19.8535JDEP unit share price decreased by -0.1655-0.8%
HEIO (Heineken Holding NV) 763 EUR 47,529HEIO value decreased by -315-0.7%EUR 62.2923HEIO unit share price decreased by -0.4128-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BJ5JP329 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 152,667 KO holding decreased by -8042-5.0%USD 9,556,954KO value decreased by -492180-4.9%USD 62.6KO unit share price increased by 0.070.1%
TGT (Target Corporation) 27,509 TGT holding decreased by -1456-5.0%USD 3,721,693TGT value decreased by -112983-2.9%USD 135.29TGT unit share price increased by 2.92.2%
KR (Kroger Company) 56,698 KR holding decreased by -3003-5.0%USD 3,275,443KR value decreased by -260647-7.4%USD 57.77KR unit share price decreased by -1.46-2.5%
KHC (Kraft Heinz Co) 94,266 KHC holding decreased by -5000-5.0%USD 2,990,118KHC value decreased by -68267-2.2%USD 31.72KHC unit share price increased by 0.913.0%
CHD (Church & Dwight Company Inc) 27,355 CHD holding decreased by -1450-5.0%USD 2,896,621CHD value decreased by -191563-6.2%USD 105.89CHD unit share price decreased by -1.32-1.2%
MKC (McCormick & Company Incorporated) 36,163 MKC holding decreased by -1918-5.0%USD 2,891,955MKC value decreased by -59323-2.0%USD 79.97MKC unit share price increased by 2.473.2%
PG (Procter & Gamble Company) 16,909 PG holding decreased by -896-5.0%USD 2,887,888PG value decreased by -206977-6.7%USD 170.79PG unit share price decreased by -3.03-1.7%
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 24,390 EUR 2,156,096EUR 88.40New holding detected
K (Kellanova) 24,311 K holding decreased by -1296-5.1%USD 1,958,980K value decreased by -108529-5.2%USD 80.58K unit share price decreased by -0.16-0.2%
BG (Bunge Limited) 20,413 BG holding decreased by -1090-5.1%USD 1,745,312BG value decreased by -60940-3.4%USD 85.5BG unit share price increased by 1.51.8%
HEN (Henkel AG & Co. KGaA) 14,899 EUR 1,167,006EUR 78.33New holding detected
KRZ (Kerry Group plc) 11,888 EUR 1,105,557EUR 93.00New holding detected
WBA (Walgreens Boots Alliance Inc) 105,249 WBA holding decreased by -5709-5.1%USD 931,454WBA value decreased by -18346-1.9%USD 8.85WBA unit share price increased by 0.293.4%
MDLZ (Mondelez International Inc) 9,278 MDLZ holding decreased by -511-5.2%USD 570,040MDLZ value decreased by -45297-7.4%USD 61.44MDLZ unit share price decreased by -1.42-2.3%
CL (Colgate-Palmolive Company) 5,603 CL holding decreased by -310-5.2%USD 520,743CL value decreased by -36439-6.5%USD 92.94CL unit share price decreased by -1.29-1.4%
KMB (Kimberly-Clark Corporation) 2,386 KMB holding decreased by -136-5.4%USD 317,219KMB value decreased by -22570-6.6%USD 132.95KMB unit share price decreased by -1.78-1.3%
KVUE (Kenvue Inc.) 13,832 KVUE holding decreased by -793-5.4%USD 315,508KVUE value decreased by -18527-5.5%USD 22.81KVUE unit share price decreased by -0.030000000000001-0.1%
STZ (Constellation Brands Inc Class A) 1,165 STZ holding decreased by -67-5.4%USD 284,621STZ value decreased by -9827-3.3%USD 244.31STZ unit share price increased by 5.312.2%
MNST (Monster Beverage Corp) 5,295 MNST holding decreased by -306-5.5%USD 281,747MNST value decreased by -11017-3.8%USD 53.21MNST unit share price increased by 0.941.8%
KDP (Keurig Dr Pepper Inc) 7,762 KDP holding decreased by -454-5.5%USD 260,803KDP value decreased by -8025-3.0%USD 33.6KDP unit share price increased by 0.87992.7%
AD (Koninklijke Ahold Delhaize NV) 6,169 EUR 210,009EUR 34.04New holding detected
HEIA (Heineken) 2,002 EUR 147,843EUR 73.85New holding detected
EL (Estee Lauder Companies Inc) 1,664 EL holding decreased by -105-5.9%USD 135,916EL value decreased by -4401-3.1%USD 81.6803EL unit share price increased by 2.36033.0%
TSN (Tyson Foods Inc) 2,090 TSN holding decreased by -133-6.0%USD 130,918TSN value decreased by -8331-6.0%USD 62.6402TSN unit share price increased by 0.000100000000003320.0%
DG (Dollar General Corporation) 1,567 DG holding decreased by -99-5.9%USD 126,614DG value decreased by -9315-6.9%USD 80.8003DG unit share price decreased by -0.78970000000001-1.0%
BEI (Beiersdorf Aktiengesellschaft) 794 EUR 104,831EUR 132.03New holding detected
DLTR (Dollar Tree Inc) 1,456 DLTR holding decreased by -92-5.9%USD 104,250DLTR value decreased by -7005-6.3%USD 71.6003DLTR unit share price decreased by -0.26989999999999-0.4%
LW (Lamb Weston Holdings Inc) 1,104 LW holding decreased by -70-6.0%USD 86,123LW value decreased by -4897-5.4%USD 78.01LW unit share price increased by 0.480200000000010.6%
TAP (Molson Coors Brewing Co Class B) 1,395 TAP holding decreased by -88-5.9%USD 85,890TAP value decreased by -4766-5.3%USD 61.5699TAP unit share price increased by 0.43980.7%
SJM (JM Smucker Company) 703 SJM holding decreased by -44-5.9%USD 82,834SJM value decreased by -4162-4.8%USD 117.829SJM unit share price increased by 1.3681.2%
CAG (ConAgra Foods Inc) 2,688 CAG holding decreased by -171-6.0%USD 74,565CAG value decreased by -3314-4.3%USD 27.74CAG unit share price increased by 0.50011.8%
ACI (Albertsons Companies) 3,878 ACI holding decreased by -247-6.0%USD 73,449ACI value decreased by -5504-7.0%USD 18.9399ACI unit share price decreased by -0.2002-1.0%
HRL (Hormel Foods Corporation) 2,010 HRL holding decreased by -128-6.0%USD 66,692HRL value decreased by -2729-3.9%USD 33.1801HRL unit share price increased by 0.712.2%
CPB (Campbell Soup Company Common Stock) 1,434 CPB holding decreased by -91-6.0%USD 61,820CPB value decreased by -3343-5.1%USD 43.1102CPB unit share price increased by 0.38040.9%
JDEP (Jde Peets Nv) 3,052 EUR 61,098EUR 20.02New holding detected
HEIO (Heineken Holding NV) 763 EUR 47,844EUR 62.71New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BJ5JP329 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 160,709 USD 10,049,134KO value decreased by -62676-0.6%USD 62.53KO unit share price decreased by -0.39-0.6%
ULVR.L (Unilever PLC) 115,390 GBP 6,802,406ULVR.L value decreased by -67559-1.0%GBP 58.9514ULVR.L unit share price decreased by -0.5855-1.0%
OR.PA (L'Oreal SA) 13,940 EUR 5,059,688OR.PA value increased by 1050192.1%EUR 362.962OR.PA unit share price increased by 7.5342.1%
TGT (Target Corporation) 28,965 USD 3,834,676TGT value increased by 932672.5%USD 132.39TGT unit share price increased by 3.222.5%
BN.PA (Danone SA) 53,209 EUR 3,645,607BN.PA value decreased by -10203-0.3%EUR 68.5149BN.PA unit share price decreased by -0.1917-0.3%
RKT.L (Reckitt Benckiser Group PLC) 59,165 GBP 3,550,441RKT.L value decreased by -53576-1.5%GBP 60.0091RKT.L unit share price decreased by -0.90560000000001-1.5%
KR (Kroger Company) 59,701 USD 3,536,090KR value decreased by -88358-2.4%USD 59.23KR unit share price decreased by -1.48-2.4%
TSCO.L (Tesco PLC) 740,481 GBP 3,462,186TSCO.L value decreased by -75459-2.1%GBP 4.67559TSCO.L unit share price decreased by -0.10191-2.1%
PG (Procter & Gamble Company) 17,805 USD 3,094,865PG value decreased by -39349-1.3%USD 173.82PG unit share price decreased by -2.21-1.3%
CHD (Church & Dwight Company Inc) 28,805 USD 3,088,184CHD value decreased by -56170-1.8%USD 107.21CHD unit share price decreased by -1.95-1.8%
KHC (Kraft Heinz Co) 99,266 USD 3,058,385KHC value decreased by -9927-0.3%USD 30.81KHC unit share price decreased by -0.1-0.3%
RI.PA (Pernod Ricard SA) 26,032 EUR 2,993,256RI.PA value increased by 384541.3%EUR 114.984RI.PA unit share price increased by 1.4771.3%
MKC (McCormick & Company Incorporated) 38,081 USD 2,951,278MKC value decreased by -24371-0.8%USD 77.5MKC unit share price decreased by -0.64-0.8%
2502.T (Asahi Group Holdings, Ltd.) 219,300 JPY 2,362,8632502.T value increased by 55050.2%JPY 10.77462502.T unit share price increased by 0.02510.2%
HEN3.DE (Henkel AG & Co KGaA) 25,688 EUR 2,260,389HEN3.DE value increased by 331701.5%EUR 87.994HEN3.DE unit share price increased by 1.29131.5%
K (Kellanova) 25,607 USD 2,067,509K value decreased by -7680.0%USD 80.74K unit share price decreased by -0.0300000000000010.0%
BG (Bunge Limited) 21,503 USD 1,806,252BG value decreased by -47307-2.6%USD 84BG unit share price decreased by -2.2-2.6%
WN.TO (George Weston Limited) 8,938 CAD 1,482,070WN.TO value decreased by -20854-1.4%CAD 165.817WN.TO unit share price decreased by -2.333-1.4%
HEN.DE (Henkel AG & Co KGaA) 15,702 EUR 1,234,888HEN.DE value increased by 262252.2%EUR 78.6453HEN.DE unit share price increased by 1.67022.2%
CA.PA (Carrefour SA) 82,584 EUR 1,233,976CA.PA value increased by 71270.6%EUR 14.9421CA.PA unit share price increased by 0.08630.6%
MKS.L (Marks and Spencer Group PLC) 240,982 MKS.L holding increased by 203079.2%GBP 1,202,893MKS.L value increased by 844347.5%GBP 4.99163MKS.L unit share price decreased by -0.07672-1.5%
KRZ.IR (Kerry Group PLC) 12,528 EUR 1,172,528KRZ.IR value decreased by -17668-1.5%EUR 93.5926KRZ.IR unit share price decreased by -1.4103-1.5%
4911.T (Shiseido Company, Limited) 61,500 JPY 1,121,7634911.T value increased by 93680.8%JPY 18.244911.T unit share price increased by 0.15230.8%
WBA (Walgreens Boots Alliance Inc) 110,958 USD 949,800WBA value increased by 99861.1%USD 8.56WBA unit share price increased by 0.091.1%
SBRY.L (J Sainsbury PLC) 267,934 GBP 911,649SBRY.L value decreased by -3017-0.3%GBP 3.40251SBRY.L unit share price decreased by -0.01126-0.3%
HLN.L (Haleon PLC) 185,082 GBP 884,472HLN.L value decreased by -3062-0.3%GBP 4.77881HLN.L unit share price decreased by -0.01655-0.3%
3088.T (MatsukiyoCocokara & Co.) 50,800 JPY 769,1683088.T value increased by 163312.2%JPY 15.14113088.T unit share price increased by 0.32152.2%
MDLZ (Mondelez International Inc) 9,789 USD 615,337MDLZ value decreased by -3719-0.6%USD 62.86MDLZ unit share price decreased by -0.38-0.6%
CL (Colgate-Palmolive Company) 5,913 USD 557,182CL value decreased by -5144-0.9%USD 94.23CL unit share price decreased by -0.86999999999999-0.9%
DGE.L (Diageo PLC) 17,593 GBP 543,116DGE.L value decreased by -1922-0.4%GBP 30.8711DGE.L unit share price decreased by -0.1093-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,856 EUR 364,145ABI.BR value decreased by -1794-0.5%EUR 53.1133ABI.BR unit share price decreased by -0.2617-0.5%
KMB (Kimberly-Clark Corporation) 2,522 USD 339,789KMB value decreased by -8625-2.5%USD 134.73KMB unit share price decreased by -3.42-2.5%
KVUE (Kenvue Inc.) 14,625 USD 334,035KVUE value decreased by -4241-1.3%USD 22.84KVUE unit share price decreased by -0.29-1.3%
STZ (Constellation Brands Inc Class A) 1,232 USD 294,448STZ value decreased by -616-0.2%USD 239STZ unit share price decreased by -0.5-0.2%
MNST (Monster Beverage Corp) 5,601 USD 292,764MNST value decreased by -4649-1.6%USD 52.27MNST unit share price decreased by -0.83-1.6%
KDP (Keurig Dr Pepper Inc) 8,216 USD 268,828KDP value decreased by -2136-0.8%USD 32.7201KDP unit share price decreased by -0.25989999999999-0.8%
AD.AS (Koninklijke Ahold Delhaize NV) 6,536 EUR 224,390AD.AS value decreased by -5395-2.3%EUR 34.3314AD.AS unit share price decreased by -0.82539999999999-2.3%
L.TO (Loblaw Companies Limited) 1,151 CAD 156,069L.TO value decreased by -2026-1.3%CAD 135.594L.TO unit share price decreased by -1.76-1.3%
HEIA.AS (Heineken NV) 2,128 EUR 155,825HEIA.AS value increased by 21471.4%EUR 73.226HEIA.AS unit share price increased by 1.00891.4%
2802.T (Ajinomoto Co., Inc.) 3,400 JPY 146,1262802.T value increased by 6120.4%JPY 42.97822802.T unit share price increased by 0.180.4%
4452.T (Kao Corporation) 3,300 JPY 145,5714452.T value decreased by -495-0.3%JPY 44.11244452.T unit share price decreased by -0.15-0.3%
EL (Estee Lauder Companies Inc) 1,769 USD 140,317EL value increased by 20341.5%USD 79.32EL unit share price increased by 1.14981.5%
TSN (Tyson Foods Inc) 2,223 USD 139,249TSN value decreased by -2356-1.7%USD 62.6401TSN unit share price decreased by -1.0599-1.7%
DG (Dollar General Corporation) 1,666 USD 135,929DG value increased by 33152.5%USD 81.59DG unit share price increased by 1.98982.5%
8267.T (Aeon Co., Ltd.) 4,900 JPY 120,2038267.T value increased by 6380.5%JPY 24.53128267.T unit share price increased by 0.13020.5%
DLTR (Dollar Tree Inc) 1,548 USD 111,255DLTR value decreased by -1068-1.0%USD 71.8702DLTR unit share price decreased by -0.68990000000001-1.0%
BEI.DE (Beiersdorf AG) 844 EUR 109,662BEI.DE value increased by 8330.8%EUR 129.931BEI.DE unit share price increased by 0.987000000000020.8%
MRU.TO (Metro Inc.) 1,473 CAD 97,099MRU.TO value decreased by -1077-1.1%CAD 65.9192MRU.TO unit share price decreased by -0.7312-1.1%
LW (Lamb Weston Holdings Inc) 1,174 USD 91,020LW value decreased by -188-0.2%USD 77.5298LW unit share price decreased by -0.1601-0.2%
TAP (Molson Coors Brewing Co Class B) 1,483 USD 90,656TAP value decreased by -400-0.4%USD 61.1301TAP unit share price decreased by -0.2698-0.4%
CCH.L (Coca Cola HBC AG) 2,434 GBP 87,222CCH.L value decreased by -775-0.9%GBP 35.8348CCH.L unit share price decreased by -0.3184-0.9%
SJM (JM Smucker Company) 747 USD 86,996SJM value decreased by -156-0.2%USD 116.461SJM unit share price decreased by -0.208-0.2%
LOTB.BR (Lotus Bakeries NV) 7 EUR 81,783LOTB.BR value decreased by -373-0.5%EUR 11683.3LOTB.BR unit share price decreased by -53.300000000001-0.5%
3038.T (Kobe Bussan Co., Ltd.) 3,300 JPY 80,3153038.T value decreased by -252-0.3%JPY 24.33793038.T unit share price decreased by -0.0763-0.3%
CPR.MI (Davide Campari-Milano NV) 12,063 EUR 79,897CPR.MI value increased by 20162.6%EUR 6.62331CPR.MI unit share price increased by 0.167122.6%
2801.T (Kikkoman Corporation) 7,100 JPY 79,1992801.T value increased by 3260.4%JPY 11.15482801.T unit share price increased by 0.04590.4%
2267.T (Yakult Honsha Co.,Ltd.) 3,700 JPY 79,0652267.T value increased by 33854.5%JPY 21.36892267.T unit share price increased by 0.91484.5%
ACI (Albertsons Companies) 4,125 USD 78,953USD 19.1401
CAG (ConAgra Foods Inc) 2,859 USD 77,879CAG value decreased by -1658-2.1%USD 27.2399CAG unit share price decreased by -0.58-2.1%
SAP.TO (Saputo Inc) 3,921 CAD 74,268SAP.TO value decreased by -1864-2.4%CAD 18.9411SAP.TO unit share price decreased by -0.4754-2.4%
ABF.L (Associated British Foods PLC) 2,540 GBP 72,246ABF.L value decreased by -1017-1.4%GBP 28.4433ABF.L unit share price decreased by -0.4004-1.4%
8113.T (Unicharm Corporation) 2,700 JPY 69,9278113.T value increased by 5040.7%JPY 25.89898113.T unit share price increased by 0.18670.7%
HRL (Hormel Foods Corporation) 2,138 USD 69,421HRL value decreased by -834-1.2%USD 32.4701HRL unit share price decreased by -0.39-1.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 2,500 JPY 67,0662897.T value decreased by -742-1.1%JPY 26.82642897.T unit share price decreased by -0.2968-1.1%
CPB (Campbell Soup Company Common Stock) 1,525 USD 65,163CPB value increased by 1520.2%USD 42.7298CPB unit share price increased by 0.0995999999999950.2%
2587.T (Suntory Beverage & Food Limited) 1,900 JPY 64,9642587.T value decreased by -456-0.7%JPY 34.19162587.T unit share price decreased by -0.24-0.7%
JDEP.AS (JDE Peet's NV) 3,246 EUR 64,361JDEP.AS value decreased by -129-0.2%EUR 19.8278JDEP.AS unit share price decreased by -0.0397-0.2%
2503.T (Kirin Holdings Company, Limited) 4,400 JPY 62,2912503.T value increased by 1740.3%JPY 14.1572503.T unit share price increased by 0.03950.3%
288.HK (WH GROUP) 77,371 HKD 62,155288.HK value decreased by -1181-1.9%HKD 0.803337288.HK unit share price decreased by -0.015264-1.9%
2269.T (Meiji Holdings Co., Ltd.) 2,400 JPY 50,9172269.T value decreased by -41-0.1%JPY 21.21542269.T unit share price decreased by -0.017100000000003-0.1%
HEIO.AS (Heineken Holding NV) 812 EUR 50,608HEIO.AS value increased by 4250.8%EUR 62.3251HEIO.AS unit share price increased by 0.52340.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BJ5JP329 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 160,709 KO holding increased by 3830.2%USD 10,111,810KO value increased by 1379301.4%USD 62.92KO unit share price increased by 0.711.1%
ULVR.L (Unilever PLC) 115,390 ULVR.L holding decreased by -210-0.2%GBP 6,869,965ULVR.L value increased by 121940.2%GBP 59.5369ULVR.L unit share price increased by 0.21360.4%
OR.PA (L'Oreal SA) 13,940 OR.PA holding increased by 830.6%EUR 4,954,669OR.PA value increased by 923091.9%EUR 355.428OR.PA unit share price increased by 4.5321.3%
TGT (Target Corporation) 28,965 USD 3,741,409TGT value decreased by -26069-0.7%USD 129.17TGT unit share price decreased by -0.90000000000001-0.7%
BN.PA (Danone SA) 53,209 EUR 3,655,810BN.PA value increased by 286600.8%EUR 68.7066BN.PA unit share price increased by 0.538599999999990.8%
KR (Kroger Company) 59,701 USD 3,624,448KR value increased by 477611.3%USD 60.71KR unit share price increased by 0.81.3%
RKT.L (Reckitt Benckiser Group PLC) 59,165 RKT.L holding decreased by -228-0.4%GBP 3,604,017RKT.L value decreased by -14475-0.4%GBP 60.9147RKT.L unit share price decreased by -0.00989999999999470.0%
TSCO.L (Tesco PLC) 740,481 TSCO.L holding decreased by -42449-5.4%GBP 3,537,645TSCO.L value decreased by -173655-4.7%GBP 4.7775TSCO.L unit share price increased by 0.037230.8%
CHD (Church & Dwight Company Inc) 28,805 USD 3,144,354CHD value decreased by -21027-0.7%USD 109.16CHD unit share price decreased by -0.73-0.7%
PG (Procter & Gamble Company) 17,805 PG holding increased by 1480.8%USD 3,134,214PG value increased by 422971.4%USD 176.03PG unit share price increased by 0.919999999999990.5%
KHC (Kraft Heinz Co) 99,266 KHC holding increased by 8190.8%USD 3,068,312KHC value increased by 164550.5%USD 30.91KHC unit share price decreased by -0.09-0.3%
MKC (McCormick & Company Incorporated) 38,081 USD 2,975,649MKC value increased by 236100.8%USD 78.14MKC unit share price increased by 0.620.8%
RI.PA (Pernod Ricard SA) 26,032 RI.PA holding increased by 2210.9%EUR 2,954,802RI.PA value increased by 1201694.2%EUR 113.507RI.PA unit share price increased by 3.6843.4%
2502.T (Asahi Group Holdings, Ltd.) 219,300 JPY 2,357,3582502.T value decreased by -5770-0.2%JPY 10.74952502.T unit share price decreased by -0.026300000000001-0.2%
HEN3.DE (Henkel AG & Co KGaA) 25,688 EUR 2,227,219HEN3.DE value increased by 119730.5%EUR 86.7027HEN3.DE unit share price increased by 0.46610.5%
K (Kellanova) 25,607 USD 2,068,277K value increased by 71700.3%USD 80.77K unit share price increased by 0.280.3%
BG (Bunge Limited) 21,503 USD 1,853,559BG value decreased by -7741-0.4%USD 86.2BG unit share price decreased by -0.36-0.4%
WN.TO (George Weston Limited) 8,938 WN.TO holding decreased by -112-1.2%CAD 1,502,924WN.TO value increased by 168851.1%CAD 168.15WN.TO unit share price increased by 3.9472.4%
CA.PA (Carrefour SA) 82,584 EUR 1,226,849CA.PA value increased by 68450.6%EUR 14.8558CA.PA unit share price increased by 0.08290.6%
HEN.DE (Henkel AG & Co KGaA) 15,702 EUR 1,208,663HEN.DE value increased by 25500.2%EUR 76.9751HEN.DE unit share price increased by 0.162399999999990.2%
KRZ.IR (Kerry Group PLC) 12,528 EUR 1,190,196KRZ.IR value decreased by -16154-1.3%EUR 95.0029KRZ.IR unit share price decreased by -1.2894-1.3%
MKS.L (Marks and Spencer Group PLC) 220,675 MKS.L holding increased by 182899.0%GBP 1,118,459MKS.L value increased by 953089.3%GBP 5.06835MKS.L unit share price increased by 0.012910.3%
4911.T (Shiseido Company, Limited) 61,500 JPY 1,112,3954911.T value increased by 83550.8%JPY 18.08774911.T unit share price increased by 0.13580.8%
WBA (Walgreens Boots Alliance Inc) 110,958 USD 939,814WBA value decreased by -29959-3.1%USD 8.47WBA unit share price decreased by -0.27-3.1%
SBRY.L (J Sainsbury PLC) 267,934 SBRY.L holding decreased by -36559-12.0%GBP 914,666SBRY.L value decreased by -105374-10.3%GBP 3.41377SBRY.L unit share price increased by 0.063811.9%
HLN.L (Haleon PLC) 185,082 HLN.L holding decreased by -4563-2.4%GBP 887,534HLN.L value decreased by -22762-2.5%GBP 4.79536HLN.L unit share price decreased by -0.0046400000000002-0.1%
3088.T (MatsukiyoCocokara & Co.) 50,800 JPY 752,8373088.T value decreased by -12388-1.6%JPY 14.81963088.T unit share price decreased by -0.2439-1.6%
MDLZ (Mondelez International Inc) 9,789 USD 619,056MDLZ value decreased by -2940.0%USD 63.24MDLZ unit share price decreased by -0.0300000000000010.0%
CL (Colgate-Palmolive Company) 5,913 USD 562,326CL value increased by 17140.3%USD 95.1CL unit share price increased by 0.289899999999990.3%
DGE.L (Diageo PLC) 17,593 GBP 545,038DGE.L value increased by 215244.1%GBP 30.9804DGE.L unit share price increased by 1.22354.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,856 EUR 365,939ABI.BR value increased by 10890.3%EUR 53.375ABI.BR unit share price increased by 0.15880.3%
KMB (Kimberly-Clark Corporation) 2,522 USD 348,414KMB value increased by 34301.0%USD 138.15KMB unit share price increased by 1.361.0%
KVUE (Kenvue Inc.) 14,625 USD 338,276KVUE value decreased by -439-0.1%USD 23.13KVUE unit share price decreased by -0.030000000000001-0.1%
MNST (Monster Beverage Corp) 5,601 USD 297,413MNST value decreased by -3641-1.2%USD 53.1MNST unit share price decreased by -0.65-1.2%
STZ (Constellation Brands Inc Class A) 1,232 USD 295,064STZ value increased by 14780.5%USD 239.5STZ unit share price increased by 1.20.5%
KDP (Keurig Dr Pepper Inc) 8,216 USD 270,964KDP value increased by 29581.1%USD 32.98KDP unit share price increased by 0.361.1%
AD.AS (Koninklijke Ahold Delhaize NV) 6,536 EUR 229,785AD.AS value increased by 39151.7%EUR 35.1568AD.AS unit share price increased by 0.5991.7%
L.TO (Loblaw Companies Limited) 1,151 L.TO holding decreased by -159-12.1%CAD 158,095L.TO value decreased by -15910-9.1%CAD 137.354L.TO unit share price increased by 4.5263.4%
HEIA.AS (Heineken NV) 2,128 EUR 153,678HEIA.AS value decreased by -481-0.3%EUR 72.2171HEIA.AS unit share price decreased by -0.226-0.3%
4452.T (Kao Corporation) 3,300 JPY 146,0664452.T value decreased by -79-0.1%JPY 44.26244452.T unit share price decreased by -0.024000000000001-0.1%
2802.T (Ajinomoto Co., Inc.) 3,400 JPY 145,5142802.T value increased by 9520.7%JPY 42.79822802.T unit share price increased by 0.280.7%
TSN (Tyson Foods Inc) 2,223 USD 141,605TSN value increased by 2000.1%USD 63.7TSN unit share price increased by 0.0900000000000030.1%
EL (Estee Lauder Companies Inc) 1,769 USD 138,283EL value decreased by -1981-1.4%USD 78.1702EL unit share price decreased by -1.1198-1.4%
DG (Dollar General Corporation) 1,666 DG holding decreased by -276-14.2%USD 132,614DG value decreased by -21775-14.1%USD 79.6002DG unit share price increased by 0.10020.1%
8267.T (Aeon Co., Ltd.) 4,900 JPY 119,5658267.T value decreased by -533-0.4%JPY 24.4018267.T unit share price decreased by -0.1088-0.4%
DLTR (Dollar Tree Inc) 1,548 DLTR holding decreased by -320-17.1%USD 112,323DLTR value decreased by -25591-18.6%USD 72.5601DLTR unit share price decreased by -1.2697-1.7%
BEI.DE (Beiersdorf AG) 844 EUR 108,829BEI.DE value decreased by -124-0.1%EUR 128.944BEI.DE unit share price decreased by -0.14700000000002-0.1%
MRU.TO (Metro Inc.) 1,473 CAD 98,176MRU.TO value increased by 10131.0%CAD 66.6504MRU.TO unit share price increased by 0.687700000000011.0%
LW (Lamb Weston Holdings Inc) 1,174 USD 91,208LW value decreased by -305-0.3%USD 77.6899LW unit share price decreased by -0.25980000000001-0.3%
TAP (Molson Coors Brewing Co Class B) 1,483 USD 91,056TAP value decreased by -534-0.6%USD 61.3999TAP unit share price decreased by -0.36-0.6%
CCH.L (Coca Cola HBC AG) 2,434 GBP 87,997CCH.L value decreased by -284-0.3%GBP 36.1532CCH.L unit share price decreased by -0.1167-0.3%
SJM (JM Smucker Company) 747 USD 87,152SJM value increased by 9181.1%USD 116.669SJM unit share price increased by 1.2291.1%
LOTB.BR (Lotus Bakeries NV) 7 EUR 82,156LOTB.BR value decreased by -690-0.8%EUR 11736.6LOTB.BR unit share price decreased by -98.5-0.8%
3038.T (Kobe Bussan Co., Ltd.) 3,300 JPY 80,5673038.T value decreased by -1675-2.0%JPY 24.41423038.T unit share price decreased by -0.5076-2.0%
CAG (ConAgra Foods Inc) 2,859 USD 79,537CAG value increased by 14291.8%USD 27.8199CAG unit share price increased by 0.49991.8%
ACI (Albertsons Companies) 4,125 USD 78,953ACI value decreased by -701-0.9%USD 19.1401ACI unit share price decreased by -0.17-0.9%
2801.T (Kikkoman Corporation) 7,100 JPY 78,8732801.T value increased by 6420.8%JPY 11.10892801.T unit share price increased by 0.0904000000000010.8%
CPR.MI (Davide Campari-Milano NV) 12,063 EUR 77,881CPR.MI value increased by 5270.7%EUR 6.45619CPR.MI unit share price increased by 0.0436900000000010.7%
SAP.TO (Saputo Inc) 3,921 CAD 76,132SAP.TO value increased by 1120.1%CAD 19.4165SAP.TO unit share price increased by 0.0286000000000010.1%
2267.T (Yakult Honsha Co.,Ltd.) 3,700 JPY 75,6802267.T value increased by 2930.4%JPY 20.45412267.T unit share price increased by 0.07920.4%
ABF.L (Associated British Foods PLC) 2,540 ABF.L holding decreased by -960-27.4%GBP 73,263ABF.L value decreased by -29218-28.5%GBP 28.8437ABF.L unit share price decreased by -0.4366-1.5%
HRL (Hormel Foods Corporation) 2,138 USD 70,255HRL value increased by 18602.7%USD 32.8601HRL unit share price increased by 0.86992.7%
8113.T (Unicharm Corporation) 2,700 JPY 69,4238113.T value decreased by -289-0.4%JPY 25.71228113.T unit share price decreased by -0.1071-0.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 2,500 JPY 67,8082897.T value decreased by -47-0.1%JPY 27.12322897.T unit share price decreased by -0.018799999999999-0.1%
2587.T (Suntory Beverage & Food Limited) 1,900 JPY 65,4202587.T value increased by 6641.0%JPY 34.43162587.T unit share price increased by 0.349500000000011.0%
CPB (Campbell Soup Company Common Stock) 1,525 USD 65,011CPB value decreased by -91-0.1%USD 42.6302CPB unit share price decreased by -0.059599999999996-0.1%
JDEP.AS (JDE Peet's NV) 3,246 EUR 64,490JDEP.AS value decreased by -108-0.2%EUR 19.8675JDEP.AS unit share price decreased by -0.033300000000001-0.2%
288.HK (WH GROUP) 77,371 HKD 63,336288.HK value increased by 2250.4%HKD 0.818601288.HK unit share price increased by 0.0029080.4%
2503.T (Kirin Holdings Company, Limited) 4,400 JPY 62,1172503.T value decreased by -184-0.3%JPY 14.11752503.T unit share price decreased by -0.0418-0.3%
2269.T (Meiji Holdings Co., Ltd.) 2,400 JPY 50,9582269.T value decreased by -160.0%JPY 21.23252269.T unit share price decreased by -0.00669999999999860.0%
HEIO.AS (Heineken Holding NV) 812 EUR 50,183HEIO.AS value increased by 380.1%EUR 61.8017HEIO.AS unit share price increased by 0.0467999999999980.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BJ5JP329 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 160,326 USD 9,973,880KO value decreased by -210028-2.1%USD 62.21KO unit share price decreased by -1.31-2.1%
ULVR.L (Unilever PLC) 115,600 GBP 6,857,771ULVR.L value decreased by -12151-0.2%GBP 59.3233ULVR.L unit share price decreased by -0.1051-0.2%
OR.PA (L'Oreal SA) 13,857 EUR 4,862,360OR.PA value increased by 587371.2%EUR 350.896OR.PA unit share price increased by 4.2391.2%
TGT (Target Corporation) 28,965 USD 3,767,478TGT value decreased by -39971-1.0%USD 130.07TGT unit share price decreased by -1.38-1.0%
TSCO.L (Tesco PLC) 782,930 GBP 3,711,300TSCO.L value increased by 328510.9%GBP 4.74027TSCO.L unit share price increased by 0.041960.9%
BN.PA (Danone SA) 53,209 EUR 3,627,150BN.PA value increased by 7760.0%EUR 68.168BN.PA unit share price increased by 0.0146000000000020.0%
RKT.L (Reckitt Benckiser Group PLC) 59,393 GBP 3,618,492RKT.L value decreased by -6635-0.2%GBP 60.9246RKT.L unit share price decreased by -0.1117-0.2%
KR (Kroger Company) 59,701 USD 3,576,687KR value decreased by -3582-0.1%USD 59.91KR unit share price decreased by -0.060000000000002-0.1%
CHD (Church & Dwight Company Inc) 28,805 USD 3,165,381CHD value decreased by -2017-0.1%USD 109.89CHD unit share price decreased by -0.069999999999993-0.1%
PG (Procter & Gamble Company) 17,657 USD 3,091,917PG value decreased by -5474-0.2%USD 175.11PG unit share price decreased by -0.30999999999997-0.2%
KHC (Kraft Heinz Co) 98,447 USD 3,051,857KHC value decreased by -44301-1.4%USD 31KHC unit share price decreased by -0.45-1.4%
MKC (McCormick & Company Incorporated) 38,081 USD 2,952,039MKC value decreased by -17898-0.6%USD 77.52MKC unit share price decreased by -0.47-0.6%
RI.PA (Pernod Ricard SA) 25,811 EUR 2,834,633RI.PA value decreased by -22559-0.8%EUR 109.823RI.PA unit share price decreased by -0.87400000000001-0.8%
2502.T (Asahi Group Holdings, Ltd.) 219,300 JPY 2,363,1282502.T value decreased by -38257-1.6%JPY 10.77582502.T unit share price decreased by -0.1744-1.6%
HEN3.DE (Henkel AG & Co KGaA) 25,688 EUR 2,215,246HEN3.DE value increased by 133320.6%EUR 86.2366HEN3.DE unit share price increased by 0.518999999999990.6%
K (Kellanova) 25,607 USD 2,061,107K value decreased by -2561-0.1%USD 80.49K unit share price decreased by -0.10000000000001-0.1%
BG (Bunge Limited) 21,503 USD 1,861,300BG value decreased by -36555-1.9%USD 86.56BG unit share price decreased by -1.7-1.9%
WN.TO (George Weston Limited) 9,050 CAD 1,486,039WN.TO value increased by 72470.5%CAD 164.203WN.TO unit share price increased by 0.801000000000020.5%
CA.PA (Carrefour SA) 82,584 EUR 1,220,004CA.PA value increased by 161561.3%EUR 14.7729CA.PA unit share price increased by 0.19561.3%
KRZ.IR (Kerry Group PLC) 12,528 EUR 1,206,350KRZ.IR value increased by 204811.7%EUR 96.2923KRZ.IR unit share price increased by 1.63481.7%
HEN.DE (Henkel AG & Co KGaA) 15,702 EUR 1,206,113HEN.DE value increased by 129351.1%EUR 76.8127HEN.DE unit share price increased by 0.823800000000011.1%
4911.T (Shiseido Company, Limited) 61,500 JPY 1,104,0404911.T value increased by 96760.9%JPY 17.95194911.T unit share price increased by 0.15740.9%
MKS.L (Marks and Spencer Group PLC) 202,386 GBP 1,023,151MKS.L value decreased by -2285-0.2%GBP 5.05544MKS.L unit share price decreased by -0.01129-0.2%
SBRY.L (J Sainsbury PLC) 304,493 GBP 1,020,040SBRY.L value increased by 107921.1%GBP 3.34996SBRY.L unit share price increased by 0.035441.1%
WBA (Walgreens Boots Alliance Inc) 110,958 USD 969,773WBA value decreased by -23301-2.3%USD 8.74WBA unit share price decreased by -0.21-2.3%
HLN.L (Haleon PLC) 189,645 GBP 910,296HLN.L value increased by 41580.5%GBP 4.8HLN.L unit share price increased by 0.021930.5%
3088.T (MatsukiyoCocokara & Co.) 50,800 JPY 765,2253088.T value increased by 288083.9%JPY 15.06353088.T unit share price increased by 0.56713.9%
MDLZ (Mondelez International Inc) 9,789 USD 619,350MDLZ value decreased by -15075-2.4%USD 63.27MDLZ unit share price decreased by -1.54-2.4%
CL (Colgate-Palmolive Company) 5,913 USD 560,612CL value increased by 11830.2%USD 94.8101CL unit share price increased by 0.200100000000010.2%
DGE.L (Diageo PLC) 17,593 GBP 523,514DGE.L value increased by 840.0%GBP 29.7569DGE.L unit share price increased by 0.00470000000000330.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,856 EUR 364,850ABI.BR value decreased by -4776-1.3%EUR 53.2162ABI.BR unit share price decreased by -0.6966-1.3%
KMB (Kimberly-Clark Corporation) 2,522 USD 344,984KMB value decreased by -510.0%USD 136.79KMB unit share price decreased by -0.020000000000010.0%
KVUE (Kenvue Inc.) 14,625 USD 338,715KVUE value decreased by -4680-1.4%USD 23.16KVUE unit share price decreased by -0.32-1.4%
MNST (Monster Beverage Corp) 5,601 USD 301,054MNST value decreased by -2464-0.8%USD 53.75MNST unit share price decreased by -0.44-0.8%
STZ (Constellation Brands Inc Class A) 1,232 USD 293,586STZ value increased by 15280.5%USD 238.3STZ unit share price increased by 1.240.5%
KDP (Keurig Dr Pepper Inc) 8,216 USD 268,006KDP value increased by 19720.7%USD 32.62KDP unit share price increased by 0.239999999999990.7%
AD.AS (Koninklijke Ahold Delhaize NV) 6,536 EUR 225,870AD.AS value increased by 3260.1%EUR 34.5578AD.AS unit share price increased by 0.0497999999999980.1%
L.TO (Loblaw Companies Limited) 1,310 CAD 174,005L.TO value increased by 4780.3%CAD 132.828L.TO unit share price increased by 0.365000000000010.3%
DG (Dollar General Corporation) 1,942 USD 154,389DG value increased by 9320.6%USD 79.5DG unit share price increased by 0.47990.6%
HEIA.AS (Heineken NV) 2,128 EUR 154,159HEIA.AS value decreased by -2241-1.4%EUR 72.4431HEIA.AS unit share price decreased by -1.0531-1.4%
4452.T (Kao Corporation) 3,300 JPY 146,1454452.T value decreased by -699-0.5%JPY 44.28644452.T unit share price decreased by -0.2118-0.5%
2802.T (Ajinomoto Co., Inc.) 3,400 JPY 144,5622802.T value decreased by -3085-2.1%JPY 42.51822802.T unit share price decreased by -0.9074-2.1%
TSN (Tyson Foods Inc) 2,223 USD 141,405TSN value decreased by -1289-0.9%USD 63.61TSN unit share price decreased by -0.57980000000001-0.9%
EL (Estee Lauder Companies Inc) 1,769 USD 140,264EL value increased by 32022.3%USD 79.29EL unit share price increased by 1.81012.3%
DLTR (Dollar Tree Inc) 1,868 USD 137,914DLTR value increased by 25211.9%USD 73.8298DLTR unit share price increased by 1.34961.9%
8267.T (Aeon Co., Ltd.) 4,900 JPY 120,0988267.T value decreased by -1109-0.9%JPY 24.50988267.T unit share price decreased by -0.2263-0.9%
BEI.DE (Beiersdorf AG) 844 EUR 108,953BEI.DE value decreased by -231-0.2%EUR 129.091BEI.DE unit share price decreased by -0.274-0.2%
ABF.L (Associated British Foods PLC) 3,500 GBP 102,481ABF.L value increased by 18051.8%GBP 29.2803ABF.L unit share price increased by 0.51571.8%
MRU.TO (Metro Inc.) 1,473 CAD 97,163MRU.TO value increased by 3840.4%CAD 65.9627MRU.TO unit share price increased by 0.26070.4%
TAP (Molson Coors Brewing Co Class B) 1,483 USD 91,590TAP value increased by 4150.5%USD 61.7599TAP unit share price increased by 0.27980.5%
LW (Lamb Weston Holdings Inc) 1,174 USD 91,513LW value decreased by -1714-1.8%USD 77.9497LW unit share price decreased by -1.46-1.8%
CCH.L (Coca Cola HBC AG) 2,434 GBP 88,281CCH.L value increased by 14421.7%GBP 36.2699CCH.L unit share price increased by 0.59241.7%
SJM (JM Smucker Company) 747 USD 86,234SJM value decreased by -1382-1.6%USD 115.44SJM unit share price decreased by -1.85-1.6%
LOTB.BR (Lotus Bakeries NV) 7 EUR 82,846LOTB.BR value decreased by -495-0.6%EUR 11835.1LOTB.BR unit share price decreased by -70.799999999999-0.6%
3038.T (Kobe Bussan Co., Ltd.) 3,300 JPY 82,2423038.T value decreased by -582-0.7%JPY 24.92183038.T unit share price decreased by -0.1764-0.7%
ACI (Albertsons Companies) 4,125 USD 79,654ACI value decreased by -124-0.2%USD 19.3101ACI unit share price decreased by -0.030000000000001-0.2%
2801.T (Kikkoman Corporation) 7,100 JPY 78,2312801.T value decreased by -705-0.9%JPY 11.01852801.T unit share price decreased by -0.0992-0.9%
CAG (ConAgra Foods Inc) 2,859 USD 78,108CAG value decreased by -1115-1.4%USD 27.32CAG unit share price decreased by -0.39-1.4%
CPR.MI (Davide Campari-Milano NV) 12,063 EUR 77,354CPR.MI value increased by 32864.4%EUR 6.4125CPR.MI unit share price increased by 0.27244.4%
SAP.TO (Saputo Inc) 3,921 CAD 76,020SAP.TO value decreased by -440-0.6%CAD 19.3879SAP.TO unit share price decreased by -0.1122-0.6%
2267.T (Yakult Honsha Co.,Ltd.) 3,700 JPY 75,3872267.T value decreased by -2197-2.8%JPY 20.37492267.T unit share price decreased by -0.5937-2.8%
8113.T (Unicharm Corporation) 2,700 JPY 69,7128113.T value decreased by -967-1.4%JPY 25.81938113.T unit share price decreased by -0.3581-1.4%
HRL (Hormel Foods Corporation) 2,138 USD 68,395HRL value increased by 3640.5%USD 31.9902HRL unit share price increased by 0.17030.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 2,500 JPY 67,8552897.T value increased by 1830.3%JPY 27.1422897.T unit share price increased by 0.07320.3%
CPB (Campbell Soup Company Common Stock) 1,525 USD 65,102CPB value decreased by -4331-6.2%USD 42.6898CPB unit share price decreased by -2.84-6.2%
2587.T (Suntory Beverage & Food Limited) 1,900 JPY 64,7562587.T value decreased by -965-1.5%JPY 34.08212587.T unit share price decreased by -0.50790000000001-1.5%
JDEP.AS (JDE Peet's NV) 3,246 EUR 64,598JDEP.AS value increased by 1760.3%EUR 19.9008JDEP.AS unit share price increased by 0.0542000000000020.3%
288.HK (WH GROUP) 77,371 HKD 63,111288.HK value increased by 13802.2%HKD 0.815693288.HK unit share price increased by 0.0178362.2%
2503.T (Kirin Holdings Company, Limited) 4,400 JPY 62,3012503.T value decreased by -657-1.0%JPY 14.15932503.T unit share price decreased by -0.1493-1.0%
2269.T (Meiji Holdings Co., Ltd.) 2,400 JPY 50,9742269.T value decreased by -718-1.4%JPY 21.23922269.T unit share price decreased by -0.2991-1.4%
HEIO.AS (Heineken Holding NV) 812 EUR 50,145HEIO.AS value decreased by -712-1.4%EUR 61.7549HEIO.AS unit share price decreased by -0.8769-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BJ5JP329 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 160,326 USD 10,183,908KO value decreased by -20842-0.2%USD 63.52KO unit share price decreased by -0.13-0.2%
ULVR.L (Unilever PLC) 115,600 GBP 6,869,922ULVR.L value decreased by -52709-0.8%GBP 59.4284ULVR.L unit share price decreased by -0.4559-0.8%
OR.PA (L'Oreal SA) 13,857 EUR 4,803,623OR.PA value decreased by -34657-0.7%EUR 346.657OR.PA unit share price decreased by -2.501-0.7%
TGT (Target Corporation) 28,965 USD 3,807,449TGT value increased by 211440.6%USD 131.45TGT unit share price increased by 0.729999999999990.6%
TSCO.L (Tesco PLC) 782,930 GBP 3,678,449TSCO.L value increased by 528011.5%GBP 4.69831TSCO.L unit share price increased by 0.067441.5%
BN.PA (Danone SA) 53,209 EUR 3,626,374BN.PA value increased by 143220.4%EUR 68.1534BN.PA unit share price increased by 0.26920.4%
RKT.L (Reckitt Benckiser Group PLC) 59,393 GBP 3,625,127RKT.L value decreased by -19339-0.5%GBP 61.0363RKT.L unit share price decreased by -0.3256-0.5%
KR (Kroger Company) 59,701 USD 3,580,269KR value decreased by -10746-0.3%USD 59.97KR unit share price decreased by -0.18-0.3%
CHD (Church & Dwight Company Inc) 28,805 USD 3,167,398CHD value decreased by -36870-1.2%USD 109.96CHD unit share price decreased by -1.28-1.2%
PG (Procter & Gamble Company) 17,657 USD 3,097,391PG value decreased by -75572-2.4%USD 175.42PG unit share price decreased by -4.28-2.4%
KHC (Kraft Heinz Co) 98,447 USD 3,096,158KHC value decreased by -15752-0.5%USD 31.45KHC unit share price decreased by -0.16-0.5%
MKC (McCormick & Company Incorporated) 38,081 USD 2,969,937MKC value decreased by -14471-0.5%USD 77.99MKC unit share price decreased by -0.38000000000001-0.5%
RI.PA (Pernod Ricard SA) 25,811 EUR 2,857,192RI.PA value decreased by -3174-0.1%EUR 110.697RI.PA unit share price decreased by -0.12299999999999-0.1%
2502.T (Asahi Group Holdings, Ltd.) 219,300 JPY 2,401,3852502.T value increased by 389161.6%JPY 10.95022502.T unit share price increased by 0.17741.6%
HEN3.DE (Henkel AG & Co KGaA) 25,688 EUR 2,201,914HEN3.DE value increased by 159650.7%EUR 85.7176HEN3.DE unit share price increased by 0.62150.7%
K (Kellanova) 25,607 USD 2,063,668K value decreased by -2817-0.1%USD 80.59K unit share price decreased by -0.11-0.1%
BG (Bunge Limited) 21,503 USD 1,897,855BG value decreased by -17847-0.9%USD 88.26BG unit share price decreased by -0.83-0.9%
WN.TO (George Weston Limited) 9,050 CAD 1,478,792WN.TO value increased by 197631.4%CAD 163.402WN.TO unit share price increased by 2.1831.4%
CA.PA (Carrefour SA) 82,584 EUR 1,203,848CA.PA value increased by 184631.6%EUR 14.5773CA.PA unit share price increased by 0.22361.6%
HEN.DE (Henkel AG & Co KGaA) 15,702 EUR 1,193,178HEN.DE value decreased by -2774-0.2%EUR 75.9889HEN.DE unit share price decreased by -0.1767-0.2%
KRZ.IR (Kerry Group PLC) 12,528 EUR 1,185,869KRZ.IR value increased by 41000.3%EUR 94.6575KRZ.IR unit share price increased by 0.327299999999990.3%
4911.T (Shiseido Company, Limited) 61,500 JPY 1,094,3644911.T value increased by 4790.0%JPY 17.79454911.T unit share price increased by 0.00779999999999960.0%
MKS.L (Marks and Spencer Group PLC) 202,386 GBP 1,025,436MKS.L value increased by 376073.8%GBP 5.06673MKS.L unit share price increased by 0.185813.8%
SBRY.L (J Sainsbury PLC) 304,493 GBP 1,009,248SBRY.L value increased by 110111.1%GBP 3.31452SBRY.L unit share price increased by 0.036161.1%
WBA (Walgreens Boots Alliance Inc) 110,958 USD 993,074WBA value decreased by -3329-0.3%USD 8.95WBA unit share price decreased by -0.030000000000001-0.3%
HLN.L (Haleon PLC) 189,645 GBP 906,138HLN.L value increased by 30090.3%GBP 4.77807HLN.L unit share price increased by 0.015860.3%
3088.T (MatsukiyoCocokara & Co.) 50,800 JPY 736,4173088.T value increased by 165122.3%JPY 14.49643088.T unit share price increased by 0.3252.3%
MDLZ (Mondelez International Inc) 9,789 USD 634,425MDLZ value decreased by -4111-0.6%USD 64.81MDLZ unit share price decreased by -0.4199-0.6%
CL (Colgate-Palmolive Company) 5,913 USD 559,429CL value decreased by -14782-2.6%USD 94.61CL unit share price decreased by -2.4999-2.6%
DGE.L (Diageo PLC) 17,593 GBP 523,430DGE.L value decreased by -2565-0.5%GBP 29.7522DGE.L unit share price decreased by -0.1458-0.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,856 EUR 369,626ABI.BR value increased by 28360.8%EUR 53.9128ABI.BR unit share price increased by 0.41370.8%
KMB (Kimberly-Clark Corporation) 2,522 USD 345,035KMB value decreased by -6935-2.0%USD 136.81KMB unit share price decreased by -2.75-2.0%
KVUE (Kenvue Inc.) 14,625 USD 343,395KVUE value decreased by -11408-3.2%USD 23.48KVUE unit share price decreased by -0.78-3.2%
MNST (Monster Beverage Corp) 5,601 USD 303,518MNST value decreased by -4425-1.4%USD 54.19MNST unit share price decreased by -0.79-1.4%
STZ (Constellation Brands Inc Class A) 1,232 USD 292,058STZ value decreased by -862-0.3%USD 237.06STZ unit share price decreased by -0.69999999999999-0.3%
KDP (Keurig Dr Pepper Inc) 8,216 USD 266,034KDP value decreased by -1315-0.5%USD 32.38KDP unit share price decreased by -0.16-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 6,536 EUR 225,544AD.AS value increased by 19190.9%EUR 34.508AD.AS unit share price increased by 0.29360.9%
L.TO (Loblaw Companies Limited) 1,310 CAD 173,527L.TO value increased by 21751.3%CAD 132.463L.TO unit share price increased by 1.661.3%
HEIA.AS (Heineken NV) 2,128 EUR 156,400HEIA.AS value decreased by -980-0.6%EUR 73.4962HEIA.AS unit share price decreased by -0.4606-0.6%
DG (Dollar General Corporation) 1,942 USD 153,457DG value increased by 23891.6%USD 79.0201DG unit share price increased by 1.23021.6%
2802.T (Ajinomoto Co., Inc.) 3,400 JPY 147,6472802.T value increased by 34052.4%JPY 43.42562802.T unit share price increased by 1.00152.4%
4452.T (Kao Corporation) 3,300 JPY 146,8444452.T value increased by 31032.2%JPY 44.49824452.T unit share price increased by 0.94032.2%
TSN (Tyson Foods Inc) 2,223 USD 142,694TSN value decreased by -334-0.2%USD 64.1898TSN unit share price decreased by -0.1503-0.2%
EL (Estee Lauder Companies Inc) 1,769 USD 137,062EL value increased by 26532.0%USD 77.4799EL unit share price increased by 1.49972.0%
DLTR (Dollar Tree Inc) 1,868 USD 135,393DLTR value decreased by -616-0.5%USD 72.4802DLTR unit share price decreased by -0.32980000000001-0.5%
8267.T (Aeon Co., Ltd.) 4,900 JPY 121,2078267.T value increased by 29522.5%JPY 24.73618267.T unit share price increased by 0.60242.5%
BEI.DE (Beiersdorf AG) 844 EUR 109,184BEI.DE value decreased by -165-0.2%EUR 129.365BEI.DE unit share price decreased by -0.19499999999999-0.2%
ABF.L (Associated British Foods PLC) 3,500 GBP 100,676ABF.L value increased by 17571.8%GBP 28.7646ABF.L unit share price increased by 0.5021.8%
MRU.TO (Metro Inc.) 1,473 CAD 96,779MRU.TO value increased by 4270.4%CAD 65.702MRU.TO unit share price increased by 0.28990.4%
LW (Lamb Weston Holdings Inc) 1,174 USD 93,227LW value increased by 12561.4%USD 79.4097LW unit share price increased by 1.06981.4%
TAP (Molson Coors Brewing Co Class B) 1,483 USD 91,175TAP value decreased by -489-0.5%USD 61.4801TAP unit share price decreased by -0.3297-0.5%
SJM (JM Smucker Company) 747 USD 87,616SJM value decreased by -1710-1.9%USD 117.29SJM unit share price decreased by -2.29-1.9%
CCH.L (Coca Cola HBC AG) 2,434 GBP 86,839CCH.L value increased by 360.0%GBP 35.6775CCH.L unit share price increased by 0.0148000000000010.0%
LOTB.BR (Lotus Bakeries NV) 7 EUR 83,341LOTB.BR value decreased by -59-0.1%EUR 11905.9LOTB.BR unit share price decreased by -8.3999999999996-0.1%
3038.T (Kobe Bussan Co., Ltd.) 3,300 JPY 82,8243038.T value increased by 12021.5%JPY 25.09823038.T unit share price increased by 0.36431.5%
ACI (Albertsons Companies) 4,125 USD 79,778ACI value decreased by -453-0.6%USD 19.3401ACI unit share price decreased by -0.1098-0.6%
CAG (ConAgra Foods Inc) 2,859 USD 79,223CAG value decreased by -314-0.4%USD 27.71CAG unit share price decreased by -0.1099-0.4%
2801.T (Kikkoman Corporation) 7,100 JPY 78,9362801.T value increased by 12651.6%JPY 11.11772801.T unit share price increased by 0.17811.6%
2267.T (Yakult Honsha Co.,Ltd.) 3,700 JPY 77,5842267.T value increased by 16172.1%JPY 20.96862267.T unit share price increased by 0.4372.1%
SAP.TO (Saputo Inc) 3,921 CAD 76,460SAP.TO value increased by 21422.9%CAD 19.5001SAP.TO unit share price increased by 0.54632.9%
CPR.MI (Davide Campari-Milano NV) 12,063 EUR 74,068CPR.MI value increased by 6660.9%EUR 6.1401CPR.MI unit share price increased by 0.0552100000000010.9%
8113.T (Unicharm Corporation) 2,700 JPY 70,6798113.T value increased by 1510.2%JPY 26.17748113.T unit share price increased by 0.0558999999999980.2%
CPB (Campbell Soup Company Common Stock) 1,525 USD 69,433CPB value decreased by -1068-1.5%USD 45.5298CPB unit share price decreased by -0.7004-1.5%
HRL (Hormel Foods Corporation) 2,138 USD 68,031HRL value decreased by -684-1.0%USD 31.8199HRL unit share price decreased by -0.32-1.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 2,500 JPY 67,6722897.T value increased by 7341.1%JPY 27.06882897.T unit share price increased by 0.29361.1%
2587.T (Suntory Beverage & Food Limited) 1,900 JPY 65,7212587.T value increased by 6791.0%JPY 34.592587.T unit share price increased by 0.357400000000011.0%
JDEP.AS (JDE Peet's NV) 3,246 EUR 64,422JDEP.AS value increased by 3280.5%EUR 19.8466JDEP.AS unit share price increased by 0.10110.5%
2503.T (Kirin Holdings Company, Limited) 4,400 JPY 62,9582503.T value increased by 9271.5%JPY 14.30862503.T unit share price increased by 0.21061.5%
288.HK (WH GROUP) 77,371 HKD 61,731288.HK value decreased by -511-0.8%HKD 0.797857288.HK unit share price decreased by -0.006605-0.8%
2269.T (Meiji Holdings Co., Ltd.) 2,400 JPY 51,6922269.T value increased by 3670.7%JPY 21.53832269.T unit share price increased by 0.15290.7%
HEIO.AS (Heineken Holding NV) 812 EUR 50,857HEIO.AS value decreased by -150-0.3%EUR 62.6318HEIO.AS unit share price decreased by -0.1847-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BJ5JP329 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 160,326 USD 10,204,750KO value decreased by -68940-0.7%USD 63.65KO unit share price decreased by -0.43-0.7%
ULVR.L (Unilever PLC) 115,600 GBP 6,922,631ULVR.L value increased by 152930.2%GBP 59.8843ULVR.L unit share price increased by 0.13220.2%
OR.PA (L'Oreal SA) 13,857 EUR 4,838,280OR.PA value increased by 282360.6%EUR 349.158OR.PA unit share price increased by 2.0380.6%
TGT (Target Corporation) 28,965 USD 3,786,305TGT value decreased by -46054-1.2%USD 130.72TGT unit share price decreased by -1.59-1.2%
RKT.L (Reckitt Benckiser Group PLC) 59,393 GBP 3,644,466RKT.L value decreased by -24420-0.7%GBP 61.3619RKT.L unit share price decreased by -0.4111-0.7%
TSCO.L (Tesco PLC) 782,930 GBP 3,625,648TSCO.L value decreased by -20557-0.6%GBP 4.63087TSCO.L unit share price decreased by -0.026260000000001-0.6%
BN.PA (Danone SA) 53,209 EUR 3,612,052BN.PA value decreased by -21798-0.6%EUR 67.8842BN.PA unit share price decreased by -0.40969999999999-0.6%
KR (Kroger Company) 59,701 USD 3,591,015KR value decreased by -55522-1.5%USD 60.15KR unit share price decreased by -0.93-1.5%
CHD (Church & Dwight Company Inc) 28,805 USD 3,204,268CHD value increased by 319731.0%USD 111.24CHD unit share price increased by 1.111.0%
PG (Procter & Gamble Company) 17,657 USD 3,172,963PG value increased by 77690.2%USD 179.7PG unit share price increased by 0.440.2%
KHC (Kraft Heinz Co) 98,447 USD 3,111,910KHC value decreased by -35441-1.1%USD 31.61KHC unit share price decreased by -0.36-1.1%
MKC (McCormick & Company Incorporated) 38,081 USD 2,984,408MKC value decreased by -1523-0.1%USD 78.37MKC unit share price decreased by -0.039999999999992-0.1%
RI.PA (Pernod Ricard SA) 25,811 EUR 2,860,366RI.PA value decreased by -26635-0.9%EUR 110.82RI.PA unit share price decreased by -1.032-0.9%
2502.T (Asahi Group Holdings, Ltd.) 219,300 JPY 2,362,4692502.T value decreased by -16925-0.7%JPY 10.77282502.T unit share price decreased by -0.0771-0.7%
HEN3.DE (Henkel AG & Co KGaA) 25,688 EUR 2,185,949HEN3.DE value decreased by -5204-0.2%EUR 85.0961HEN3.DE unit share price decreased by -0.20259999999999-0.2%
K (Kellanova) 25,607 USD 2,066,485K value decreased by -15108-0.7%USD 80.7K unit share price decreased by -0.59-0.7%
BG (Bunge Limited) 21,503 USD 1,915,702BG value decreased by -13977-0.7%USD 89.09BG unit share price decreased by -0.64999999999999-0.7%
WN.TO (George Weston Limited) 9,050 CAD 1,459,029WN.TO value increased by 43970.3%CAD 161.219WN.TO unit share price increased by 0.485999999999990.3%
HEN.DE (Henkel AG & Co KGaA) 15,702 EUR 1,195,952HEN.DE value increased by 43590.4%EUR 76.1656HEN.DE unit share price increased by 0.277599999999990.4%
CA.PA (Carrefour SA) 82,584 EUR 1,185,385CA.PA value decreased by -70658-5.6%EUR 14.3537CA.PA unit share price decreased by -0.8556-5.6%
KRZ.IR (Kerry Group PLC) 12,528 EUR 1,181,769KRZ.IR value decreased by -28304-2.3%EUR 94.3302KRZ.IR unit share price decreased by -2.2593-2.3%
4911.T (Shiseido Company, Limited) 61,500 JPY 1,093,8854911.T value decreased by -75428-6.5%JPY 17.78674911.T unit share price decreased by -1.2265-6.5%
SBRY.L (J Sainsbury PLC) 304,493 GBP 998,237SBRY.L value decreased by -12674-1.3%GBP 3.27836SBRY.L unit share price decreased by -0.04162-1.3%
WBA (Walgreens Boots Alliance Inc) 110,958 USD 996,403WBA value decreased by -4438-0.4%USD 8.98WBA unit share price decreased by -0.039999999999999-0.4%
MKS.L (Marks and Spencer Group PLC) 202,386 GBP 987,829MKS.L value increased by 33610.3%GBP 4.88092MKS.L unit share price increased by 0.016610.3%
HLN.L (Haleon PLC) 189,645 GBP 903,129HLN.L value increased by 8850.1%GBP 4.76221HLN.L unit share price increased by 0.004670.1%
3088.T (MatsukiyoCocokara & Co.) 50,800 JPY 719,9053088.T value increased by 99191.4%JPY 14.17143088.T unit share price increased by 0.19531.4%
MDLZ (Mondelez International Inc) 9,789 USD 638,536MDLZ value increased by 27400.4%USD 65.2299MDLZ unit share price increased by 0.27990.4%
CL (Colgate-Palmolive Company) 5,913 USD 574,211CL value increased by 28380.5%USD 97.1099CL unit share price increased by 0.47990.5%
DGE.L (Diageo PLC) 17,593 GBP 525,995DGE.L value decreased by -610.0%GBP 29.898DGE.L unit share price decreased by -0.00339999999999920.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,856 EUR 366,790ABI.BR value decreased by -2082-0.6%EUR 53.4991ABI.BR unit share price decreased by -0.3037-0.6%
KVUE (Kenvue Inc.) 14,625 USD 354,803KVUE value increased by 26330.7%USD 24.26KVUE unit share price increased by 0.180.7%
KMB (Kimberly-Clark Corporation) 2,522 USD 351,970KMB value increased by 5290.2%USD 139.56KMB unit share price increased by 0.210000000000010.2%
MNST (Monster Beverage Corp) 5,601 USD 307,943MNST value decreased by -840-0.3%USD 54.98MNST unit share price decreased by -0.15000000000001-0.3%
STZ (Constellation Brands Inc Class A) 1,232 USD 292,920STZ value decreased by -3930-1.3%USD 237.76STZ unit share price decreased by -3.19-1.3%
KDP (Keurig Dr Pepper Inc) 8,216 USD 267,349KDP value decreased by -903-0.3%USD 32.54KDP unit share price decreased by -0.11-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 6,536 EUR 223,625AD.AS value decreased by -1769-0.8%EUR 34.2144AD.AS unit share price decreased by -0.2706-0.8%
L.TO (Loblaw Companies Limited) 1,310 CAD 171,352L.TO value increased by 13510.8%CAD 130.803L.TO unit share price increased by 1.0310.8%
HEIA.AS (Heineken NV) 2,128 EUR 157,380HEIA.AS value decreased by -86-0.1%EUR 73.9568HEIA.AS unit share price decreased by -0.040400000000005-0.1%
DG (Dollar General Corporation) 1,942 USD 151,068DG value increased by 10100.7%USD 77.7899DG unit share price increased by 0.52010.7%
2802.T (Ajinomoto Co., Inc.) 3,400 JPY 144,2422802.T value increased by 20251.4%JPY 42.42412802.T unit share price increased by 0.59561.4%
4452.T (Kao Corporation) 3,300 JPY 143,7414452.T value increased by 6100.4%JPY 43.55794452.T unit share price increased by 0.18490.4%
TSN (Tyson Foods Inc) 2,223 USD 143,028TSN value decreased by -356-0.2%USD 64.3401TSN unit share price decreased by -0.1601-0.2%
DLTR (Dollar Tree Inc) 1,868 USD 136,009DLTR value increased by 28772.2%USD 72.81DLTR unit share price increased by 1.54022.2%
EL (Estee Lauder Companies Inc) 1,769 USD 134,409EL value increased by 68295.4%USD 75.9802EL unit share price increased by 3.86045.4%
8267.T (Aeon Co., Ltd.) 4,900 JPY 118,2558267.T value increased by 9960.8%JPY 24.13378267.T unit share price increased by 0.20330.8%
BEI.DE (Beiersdorf AG) 844 EUR 109,349BEI.DE value increased by 150.0%EUR 129.56BEI.DE unit share price increased by 0.0169999999999960.0%
ABF.L (Associated British Foods PLC) 3,500 GBP 98,919ABF.L value increased by 11371.2%GBP 28.2626ABF.L unit share price increased by 0.32491.2%
MRU.TO (Metro Inc.) 1,473 CAD 96,352MRU.TO value increased by 3750.4%CAD 65.4121MRU.TO unit share price increased by 0.25460.4%
LW (Lamb Weston Holdings Inc) 1,174 USD 91,971LW value increased by 12911.4%USD 78.3399LW unit share price increased by 1.09971.4%
TAP (Molson Coors Brewing Co Class B) 1,483 USD 91,664TAP value decreased by -371-0.4%USD 61.8098TAP unit share price decreased by -0.2502-0.4%
SJM (JM Smucker Company) 747 USD 89,326SJM value increased by 13371.5%USD 119.58SJM unit share price increased by 1.791.5%
CCH.L (Coca Cola HBC AG) 2,434 GBP 86,803CCH.L value increased by 550.1%GBP 35.6627CCH.L unit share price increased by 0.0226000000000040.1%
LOTB.BR (Lotus Bakeries NV) 7 EUR 83,400LOTB.BR value decreased by -737-0.9%EUR 11914.3LOTB.BR unit share price decreased by -105.3-0.9%
3038.T (Kobe Bussan Co., Ltd.) 3,300 JPY 81,6223038.T value decreased by -1282-1.5%JPY 24.73393038.T unit share price decreased by -0.3885-1.5%
ACI (Albertsons Companies) 4,125 USD 80,231ACI value decreased by -1650-2.0%USD 19.4499ACI unit share price decreased by -0.4-2.0%
CAG (ConAgra Foods Inc) 2,859 USD 79,537CAG value increased by 7721.0%USD 27.8199CAG unit share price increased by 0.27011.0%
2801.T (Kikkoman Corporation) 7,100 JPY 77,6712801.T value increased by 690.1%JPY 10.93962801.T unit share price increased by 0.00970000000000050.1%
2267.T (Yakult Honsha Co.,Ltd.) 3,700 JPY 75,9672267.T value increased by 7030.9%JPY 20.53162267.T unit share price increased by 0.190.9%
SAP.TO (Saputo Inc) 3,921 CAD 74,318SAP.TO value increased by 12271.7%CAD 18.9538SAP.TO unit share price increased by 0.31291.7%
CPR.MI (Davide Campari-Milano NV) 12,063 EUR 73,402CPR.MI value increased by 10591.5%EUR 6.08489CPR.MI unit share price increased by 0.087791.5%
8113.T (Unicharm Corporation) 2,700 JPY 70,5288113.T value increased by 5760.8%JPY 26.12158113.T unit share price increased by 0.21340.8%
CPB (Campbell Soup Company Common Stock) 1,525 USD 70,501CPB value increased by 460.1%USD 46.2302CPB unit share price increased by 0.0302000000000010.1%
HRL (Hormel Foods Corporation) 2,138 USD 68,715HRL value decreased by -620-0.9%USD 32.1399HRL unit share price decreased by -0.2899-0.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 2,500 JPY 66,9382897.T value increased by 7201.1%JPY 26.77522897.T unit share price increased by 0.2881.1%
2587.T (Suntory Beverage & Food Limited) 1,900 JPY 65,0422587.T value increased by 6100.9%JPY 34.23262587.T unit share price increased by 0.3210.9%
JDEP.AS (JDE Peet's NV) 3,246 EUR 64,094JDEP.AS value decreased by -600-0.9%EUR 19.7455JDEP.AS unit share price decreased by -0.1849-0.9%
288.HK (WH GROUP) 77,371 HKD 62,242288.HK value increased by 8941.5%HKD 0.804462288.HK unit share price increased by 0.0115551.5%
2503.T (Kirin Holdings Company, Limited) 4,400 JPY 62,0312503.T value increased by 8141.3%JPY 14.0982503.T unit share price increased by 0.1851.3%
2269.T (Meiji Holdings Co., Ltd.) 2,400 JPY 51,3252269.T value increased by 1880.4%JPY 21.38542269.T unit share price increased by 0.0783000000000020.4%
HEIO.AS (Heineken Holding NV) 812 EUR 51,007HEIO.AS value decreased by -451-0.9%EUR 62.8165HEIO.AS unit share price decreased by -0.5554-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BJ5JP329 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 160,326 USD 10,273,690KO value decreased by -56114-0.5%USD 64.08KO unit share price decreased by -0.35000000000001-0.5%
ULVR.L (Unilever PLC) 115,600 GBP 6,907,338ULVR.L value decreased by -27301-0.4%GBP 59.7521ULVR.L unit share price decreased by -0.2361-0.4%
OR.PA (L'Oreal SA) 13,857 EUR 4,810,044OR.PA value increased by 2150.0%EUR 347.12OR.PA unit share price increased by 0.0149999999999860.0%
TGT (Target Corporation) 28,965 USD 3,832,359TGT value increased by 643021.7%USD 132.31TGT unit share price increased by 2.221.7%
RKT.L (Reckitt Benckiser Group PLC) 59,393 GBP 3,668,886RKT.L value increased by 95890.3%GBP 61.773RKT.L unit share price increased by 0.16140.3%
KR (Kroger Company) 59,701 USD 3,646,537KR value increased by 346261.0%USD 61.08KR unit share price increased by 0.581.0%
TSCO.L (Tesco PLC) 782,930 GBP 3,646,205TSCO.L value increased by 100190.3%GBP 4.65713TSCO.L unit share price increased by 0.01280.3%
BN.PA (Danone SA) 53,209 EUR 3,633,850BN.PA value increased by 6790.0%EUR 68.2939BN.PA unit share price increased by 0.0127999999999990.0%
CHD (Church & Dwight Company Inc) 28,805 USD 3,172,295CHD value decreased by -6625-0.2%USD 110.13CHD unit share price decreased by -0.23-0.2%
PG (Procter & Gamble Company) 17,657 USD 3,165,194PG value decreased by -1766-0.1%USD 179.26PG unit share price decreased by -0.10000000000002-0.1%
KHC (Kraft Heinz Co) 98,447 USD 3,147,351KHC value increased by 39380.1%USD 31.97KHC unit share price increased by 0.0399999999999990.1%
MKC (McCormick & Company Incorporated) 38,081 USD 2,985,931MKC value increased by 236100.8%USD 78.41MKC unit share price increased by 0.619999999999990.8%
RI.PA (Pernod Ricard SA) 25,811 EUR 2,887,001RI.PA value decreased by -9935-0.3%EUR 111.852RI.PA unit share price decreased by -0.384-0.3%
2502.T (Asahi Group Holdings, Ltd.) 219,300 JPY 2,379,3942502.T value increased by 261071.1%JPY 10.84992502.T unit share price increased by 0.1191.1%
HEN3.DE (Henkel AG & Co KGaA) 25,688 EUR 2,191,153HEN3.DE value increased by 50160.2%EUR 85.2987HEN3.DE unit share price increased by 0.19530.2%
K (Kellanova) 25,607 USD 2,081,593K value increased by 35850.2%USD 81.29K unit share price increased by 0.140.2%
BG (Bunge Limited) 21,503 USD 1,929,679BG value increased by 178470.9%USD 89.74BG unit share price increased by 0.830.9%
WN.TO (George Weston Limited) 9,050 CAD 1,454,632WN.TO value increased by 100430.7%CAD 160.733WN.TO unit share price increased by 1.110.7%
CA.PA (Carrefour SA) 82,584 EUR 1,256,043CA.PA value decreased by -12498-1.0%EUR 15.2093CA.PA unit share price decreased by -0.1513-1.0%
KRZ.IR (Kerry Group PLC) 12,528 EUR 1,210,073KRZ.IR value increased by 260942.2%EUR 96.5895KRZ.IR unit share price increased by 2.08292.2%
HEN.DE (Henkel AG & Co KGaA) 15,702 EUR 1,191,593HEN.DE value decreased by -698-0.1%EUR 75.888HEN.DE unit share price decreased by -0.044399999999996-0.1%
4911.T (Shiseido Company, Limited) 61,500 JPY 1,169,3134911.T value increased by 18180.2%JPY 19.01324911.T unit share price increased by 0.0295000000000020.2%
SBRY.L (J Sainsbury PLC) 304,493 GBP 1,010,911SBRY.L value increased by 22260.2%GBP 3.31998SBRY.L unit share price increased by 0.00731000000000040.2%
WBA (Walgreens Boots Alliance Inc) 110,958 USD 1,000,841WBA value decreased by -4438-0.4%USD 9.02WBA unit share price decreased by -0.040000000000001-0.4%
MKS.L (Marks and Spencer Group PLC) 202,386 GBP 984,468MKS.L value decreased by -3980.0%GBP 4.86431MKS.L unit share price decreased by -0.001970.0%
HLN.L (Haleon PLC) 189,645 GBP 902,244HLN.L value increased by 7850.1%GBP 4.75754HLN.L unit share price increased by 0.00413999999999960.1%
3088.T (MatsukiyoCocokara & Co.) 50,800 JPY 709,9863088.T value increased by 44350.6%JPY 13.97613088.T unit share price increased by 0.0873000000000010.6%
MDLZ (Mondelez International Inc) 9,789 USD 635,796MDLZ value decreased by -1076-0.2%USD 64.95MDLZ unit share price decreased by -0.11-0.2%
CL (Colgate-Palmolive Company) 5,913 USD 571,373CL value decreased by -769-0.1%USD 96.63CL unit share price decreased by -0.13000000000001-0.1%
DGE.L (Diageo PLC) 17,593 GBP 526,056DGE.L value decreased by -2300-0.4%GBP 29.9014DGE.L unit share price decreased by -0.1308-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,856 EUR 368,872ABI.BR value decreased by -427-0.1%EUR 53.8028ABI.BR unit share price decreased by -0.0623-0.1%
KVUE (Kenvue Inc.) 14,625 USD 352,170KVUE value decreased by -731-0.2%USD 24.08KVUE unit share price decreased by -0.050000000000001-0.2%
KMB (Kimberly-Clark Corporation) 2,522 USD 351,441KMB value increased by 3790.1%USD 139.35KMB unit share price increased by 0.150000000000010.1%
MNST (Monster Beverage Corp) 5,601 USD 308,783MNST value decreased by -560.0%USD 55.13MNST unit share price decreased by -0.0099999999999980.0%
STZ (Constellation Brands Inc Class A) 1,232 USD 296,850STZ value increased by 61352.1%USD 240.95STZ unit share price increased by 4.982.1%
KDP (Keurig Dr Pepper Inc) 8,216 USD 268,252KDP value increased by 5750.2%USD 32.65KDP unit share price increased by 0.070.2%
AD.AS (Koninklijke Ahold Delhaize NV) 6,536 EUR 225,394AD.AS value decreased by -250.0%EUR 34.485AD.AS unit share price decreased by -0.00379999999999820.0%
L.TO (Loblaw Companies Limited) 1,310 CAD 170,001L.TO value decreased by -125-0.1%CAD 129.772L.TO unit share price decreased by -0.094999999999999-0.1%
HEIA.AS (Heineken NV) 2,128 EUR 157,466HEIA.AS value decreased by -530.0%EUR 73.9972HEIA.AS unit share price decreased by -0.0248999999999880.0%
DG (Dollar General Corporation) 1,942 USD 150,058DG value increased by 19611.3%USD 77.2698DG unit share price increased by 1.00981.3%
TSN (Tyson Foods Inc) 2,223 USD 143,384TSN value increased by 1120.1%USD 64.5002TSN unit share price increased by 0.050400000000010.1%
4452.T (Kao Corporation) 3,300 JPY 143,1314452.T value increased by 7640.5%JPY 43.3734452.T unit share price increased by 0.23150.5%
2802.T (Ajinomoto Co., Inc.) 3,400 JPY 142,2172802.T value increased by 12130.9%JPY 41.82852802.T unit share price increased by 0.35670.9%
DLTR (Dollar Tree Inc) 1,868 USD 133,132DLTR value decreased by -430-0.3%USD 71.2698DLTR unit share price decreased by -0.2302-0.3%
EL (Estee Lauder Companies Inc) 1,769 USD 127,580EL value decreased by -3255-2.5%USD 72.1198EL unit share price decreased by -1.8401-2.5%
8267.T (Aeon Co., Ltd.) 4,900 JPY 117,2598267.T value increased by 3900.3%JPY 23.93048267.T unit share price increased by 0.0795999999999990.3%
BEI.DE (Beiersdorf AG) 844 EUR 109,334BEI.DE value decreased by -491-0.4%EUR 129.543BEI.DE unit share price decreased by -0.58099999999999-0.4%
ABF.L (Associated British Foods PLC) 3,500 GBP 97,782ABF.L value increased by 5710.6%GBP 27.9377ABF.L unit share price increased by 0.16310.6%
MRU.TO (Metro Inc.) 1,473 CAD 95,977MRU.TO value decreased by -1116-1.1%CAD 65.1575MRU.TO unit share price decreased by -0.7576-1.1%
TAP (Molson Coors Brewing Co Class B) 1,483 USD 92,035TAP value increased by 12011.3%USD 62.06TAP unit share price increased by 0.80981.3%
LW (Lamb Weston Holdings Inc) 1,174 USD 90,680LW value increased by 6220.7%USD 77.2402LW unit share price increased by 0.529799999999990.7%
SJM (JM Smucker Company) 747 USD 87,989SJM value decreased by -157-0.2%USD 117.79SJM unit share price decreased by -0.20999999999999-0.2%
CCH.L (Coca Cola HBC AG) 2,434 GBP 86,748CCH.L value decreased by -365-0.4%GBP 35.6401CCH.L unit share price decreased by -0.15000000000001-0.4%
LOTB.BR (Lotus Bakeries NV) 7 EUR 84,137LOTB.BR value increased by 2160.3%EUR 12019.6LOTB.BR unit share price increased by 30.90.3%
3038.T (Kobe Bussan Co., Ltd.) 3,300 JPY 82,9043038.T value increased by 25193.1%JPY 25.12243038.T unit share price increased by 0.76333.1%
ACI (Albertsons Companies) 4,125 USD 81,881ACI value increased by 9481.2%USD 19.8499ACI unit share price increased by 0.22981.2%
CAG (ConAgra Foods Inc) 2,859 USD 78,765CAG value increased by 2850.4%USD 27.5498CAG unit share price increased by 0.0996000000000020.4%
2801.T (Kikkoman Corporation) 7,100 JPY 77,6022801.T value decreased by -1774-2.2%JPY 10.92992801.T unit share price decreased by -0.2498-2.2%
2267.T (Yakult Honsha Co.,Ltd.) 3,700 JPY 75,2642267.T value increased by 6170.8%JPY 20.34162267.T unit share price increased by 0.16670.8%
SAP.TO (Saputo Inc) 3,921 CAD 73,091SAP.TO value increased by 6630.9%CAD 18.6409SAP.TO unit share price increased by 0.16910.9%
CPR.MI (Davide Campari-Milano NV) 12,063 EUR 72,343CPR.MI value decreased by -95-0.1%EUR 5.9971CPR.MI unit share price decreased by -0.0078700000000005-0.1%
CPB (Campbell Soup Company Common Stock) 1,525 USD 70,455CPB value increased by 1980.3%USD 46.2CPB unit share price increased by 0.12980.3%
8113.T (Unicharm Corporation) 2,700 JPY 69,9528113.T value decreased by -201-0.3%JPY 25.90818113.T unit share price decreased by -0.0745-0.3%
HRL (Hormel Foods Corporation) 2,138 USD 69,335HRL value increased by 10901.6%USD 32.4298HRL unit share price increased by 0.50981.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 2,500 JPY 66,2182897.T value decreased by -91-0.1%JPY 26.48722897.T unit share price decreased by -0.036399999999997-0.1%
JDEP.AS (JDE Peet's NV) 3,246 EUR 64,694JDEP.AS value decreased by -291-0.4%EUR 19.9304JDEP.AS unit share price decreased by -0.089600000000001-0.4%
2587.T (Suntory Beverage & Food Limited) 1,900 JPY 64,4322587.T value increased by 3690.6%JPY 33.91162587.T unit share price increased by 0.19420.6%
288.HK (WH GROUP) 77,371 HKD 61,348288.HK value decreased by -377-0.6%HKD 0.792907288.HK unit share price decreased by -0.004873-0.6%
2503.T (Kirin Holdings Company, Limited) 4,400 JPY 61,2172503.T value increased by 3390.6%JPY 13.9132503.T unit share price increased by 0.07710.6%
HEIO.AS (Heineken Holding NV) 812 EUR 51,458HEIO.AS value increased by 410.1%EUR 63.3719HEIO.AS unit share price increased by 0.05050.1%
2269.T (Meiji Holdings Co., Ltd.) 2,400 JPY 51,1372269.T value increased by 5311.0%JPY 21.30712269.T unit share price increased by 0.22131.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BJ5JP329 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 160,326 USD 10,329,804USD 64.43
ULVR.L (Unilever PLC) 115,600 GBP 6,934,639ULVR.L value decreased by -22100.0%GBP 59.9882ULVR.L unit share price decreased by -0.0191000000000020.0%
OR.PA (L'Oreal SA) 13,857 EUR 4,809,829OR.PA value decreased by -66067-1.4%EUR 347.105OR.PA unit share price decreased by -4.767-1.4%
TGT (Target Corporation) 28,965 USD 3,768,057USD 130.09
RKT.L (Reckitt Benckiser Group PLC) 59,393 GBP 3,659,297RKT.L value decreased by -59840-1.6%GBP 61.6116RKT.L unit share price decreased by -1.0075-1.6%
TSCO.L (Tesco PLC) 782,930 GBP 3,636,186TSCO.L value increased by 835352.4%GBP 4.64433TSCO.L unit share price increased by 0.106692.4%
BN.PA (Danone SA) 53,209 EUR 3,633,171BN.PA value increased by 28030.1%EUR 68.2811BN.PA unit share price increased by 0.0525999999999980.1%
KR (Kroger Company) 59,701 USD 3,611,911USD 60.5
CHD (Church & Dwight Company Inc) 28,805 USD 3,178,920USD 110.36
PG (Procter & Gamble Company) 17,657 USD 3,166,960USD 179.36
KHC (Kraft Heinz Co) 98,447 USD 3,143,413USD 31.93
MKC (McCormick & Company Incorporated) 38,081 USD 2,962,321USD 77.79
RI.PA (Pernod Ricard SA) 25,811 EUR 2,896,936RI.PA value increased by 59740.2%EUR 112.236RI.PA unit share price increased by 0.231000000000010.2%
2502.T (Asahi Group Holdings, Ltd.) 219,300 JPY 2,353,2872502.T value increased by 481512.1%JPY 10.73092502.T unit share price increased by 0.21962.1%
HEN3.DE (Henkel AG & Co KGaA) 25,688 EUR 2,186,137HEN3.DE value decreased by -15134-0.7%EUR 85.1034HEN3.DE unit share price decreased by -0.58920000000001-0.7%
K (Kellanova) 25,607 USD 2,078,008USD 81.15
BG (Bunge Limited) 21,503 USD 1,911,832USD 88.91
WN.TO (George Weston Limited) 9,050 CAD 1,444,589WN.TO value increased by 109380.8%CAD 159.623WN.TO unit share price increased by 1.2090.8%
CA.PA (Carrefour SA) 82,584 EUR 1,268,541CA.PA value decreased by -4347-0.3%EUR 15.3606CA.PA unit share price decreased by -0.0527-0.3%
HEN.DE (Henkel AG & Co KGaA) 15,702 EUR 1,192,291HEN.DE value decreased by -3694-0.3%EUR 75.9324HEN.DE unit share price decreased by -0.2353-0.3%
KRZ.IR (Kerry Group PLC) 12,528 EUR 1,183,979KRZ.IR value increased by 105630.9%EUR 94.5066KRZ.IR unit share price increased by 0.843100000000010.9%
4911.T (Shiseido Company, Limited) 61,500 JPY 1,167,4954911.T value increased by 252212.2%JPY 18.98374911.T unit share price increased by 0.41012.2%
SBRY.L (J Sainsbury PLC) 304,493 GBP 1,008,685SBRY.L value increased by 304313.1%GBP 3.31267SBRY.L unit share price increased by 0.099943.1%
WBA (Walgreens Boots Alliance Inc) 110,958 USD 1,005,279USD 9.06
MKS.L (Marks and Spencer Group PLC) 202,386 GBP 984,866MKS.L value decreased by -1229-0.1%GBP 4.86628MKS.L unit share price decreased by -0.0060700000000002-0.1%
HLN.L (Haleon PLC) 189,645 GBP 901,459HLN.L value decreased by -11737-1.3%GBP 4.7534HLN.L unit share price decreased by -0.06189-1.3%
3088.T (MatsukiyoCocokara & Co.) 50,800 JPY 705,5513088.T value decreased by -2606-0.4%JPY 13.88883088.T unit share price decreased by -0.051299999999999-0.4%
MDLZ (Mondelez International Inc) 9,789 USD 636,872USD 65.06
CL (Colgate-Palmolive Company) 5,913 USD 572,142USD 96.76
DGE.L (Diageo PLC) 17,593 GBP 528,356DGE.L value increased by 30670.6%GBP 30.0322DGE.L unit share price increased by 0.17440.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 6,856 EUR 369,299ABI.BR value decreased by -2514-0.7%EUR 53.8651ABI.BR unit share price decreased by -0.3667-0.7%
KVUE (Kenvue Inc.) 14,625 USD 352,901USD 24.13
KMB (Kimberly-Clark Corporation) 2,522 USD 351,062USD 139.2
MNST (Monster Beverage Corp) 5,601 USD 308,839USD 55.14
STZ (Constellation Brands Inc Class A) 1,232 USD 290,715USD 235.97
KDP (Keurig Dr Pepper Inc) 8,216 USD 267,677USD 32.58
AD.AS (Koninklijke Ahold Delhaize NV) 6,536 EUR 225,419AD.AS value decreased by -1559-0.7%EUR 34.4888AD.AS unit share price decreased by -0.23860000000001-0.7%
L.TO (Loblaw Companies Limited) 1,310 CAD 170,126L.TO value increased by 12960.8%CAD 129.867L.TO unit share price increased by 0.9890.8%
HEIA.AS (Heineken NV) 2,128 EUR 157,519HEIA.AS value decreased by -224-0.1%EUR 74.0221HEIA.AS unit share price decreased by -0.10520000000001-0.1%
DG (Dollar General Corporation) 1,942 USD 148,097USD 76.26
TSN (Tyson Foods Inc) 2,223 USD 143,272USD 64.4498
4452.T (Kao Corporation) 3,300 JPY 142,3674452.T value increased by 5160.4%JPY 43.14154452.T unit share price increased by 0.15630.4%
2802.T (Ajinomoto Co., Inc.) 3,400 JPY 141,0042802.T value increased by 9080.6%JPY 41.47182802.T unit share price increased by 0.26710.6%
DLTR (Dollar Tree Inc) 1,868 USD 133,562USD 71.5
EL (Estee Lauder Companies Inc) 1,769 USD 130,835USD 73.9599
8267.T (Aeon Co., Ltd.) 4,900 JPY 116,8698267.T value increased by 22792.0%JPY 23.85088267.T unit share price increased by 0.46512.0%
BEI.DE (Beiersdorf AG) 844 EUR 109,825BEI.DE value decreased by -723-0.7%EUR 130.124BEI.DE unit share price decreased by -0.857-0.7%
ABF.L (Associated British Foods PLC) 3,500 GBP 97,211ABF.L value decreased by -192-0.2%GBP 27.7746ABF.L unit share price decreased by -0.0548-0.2%
MRU.TO (Metro Inc.) 1,473 CAD 97,093MRU.TO value increased by 2370.2%CAD 65.9151MRU.TO unit share price increased by 0.16090.2%
TAP (Molson Coors Brewing Co Class B) 1,483 USD 90,834USD 61.2502
LW (Lamb Weston Holdings Inc) 1,174 USD 90,058USD 76.7104
SJM (JM Smucker Company) 747 USD 88,146USD 118
CCH.L (Coca Cola HBC AG) 2,434 GBP 87,113CCH.L value decreased by -836-1.0%GBP 35.7901CCH.L unit share price decreased by -0.3434-1.0%
LOTB.BR (Lotus Bakeries NV) 7 EUR 83,921LOTB.BR value decreased by -736-0.9%EUR 11988.7LOTB.BR unit share price decreased by -105.2-0.9%
ACI (Albertsons Companies) 4,125 USD 80,933USD 19.6201
3038.T (Kobe Bussan Co., Ltd.) 3,300 JPY 80,3853038.T value decreased by -829-1.0%JPY 24.35913038.T unit share price decreased by -0.2512-1.0%
2801.T (Kikkoman Corporation) 7,100 JPY 79,3762801.T value increased by 12681.6%JPY 11.17972801.T unit share price increased by 0.17861.6%
CAG (ConAgra Foods Inc) 2,859 USD 78,480USD 27.4502
2267.T (Yakult Honsha Co.,Ltd.) 3,700 JPY 74,6472267.T value increased by 12591.7%JPY 20.17492267.T unit share price increased by 0.34031.7%
CPR.MI (Davide Campari-Milano NV) 12,063 EUR 72,438CPR.MI value decreased by -888-1.2%EUR 6.00497CPR.MI unit share price decreased by -0.07362-1.2%
SAP.TO (Saputo Inc) 3,921 CAD 72,428SAP.TO value decreased by -1008-1.4%CAD 18.4718SAP.TO unit share price decreased by -0.2571-1.4%
CPB (Campbell Soup Company Common Stock) 1,525 USD 70,257USD 46.0702
8113.T (Unicharm Corporation) 2,700 JPY 70,1538113.T value decreased by -441-0.6%JPY 25.98268113.T unit share price decreased by -0.1633-0.6%
HRL (Hormel Foods Corporation) 2,138 USD 68,245USD 31.92
2897.T (Nissin Foods Holdings Co.,Ltd.) 2,500 JPY 66,3092897.T value increased by 16562.6%JPY 26.52362897.T unit share price increased by 0.66242.6%
JDEP.AS (JDE Peet's NV) 3,246 EUR 64,985JDEP.AS value decreased by -42-0.1%EUR 20.02JDEP.AS unit share price decreased by -0.013000000000002-0.1%
2587.T (Suntory Beverage & Food Limited) 1,900 JPY 64,0632587.T value increased by 6020.9%JPY 33.71742587.T unit share price increased by 0.31690.9%
288.HK (WH GROUP) 77,371 HKD 61,725288.HK value decreased by -319-0.5%HKD 0.79778288.HK unit share price decreased by -0.004123-0.5%
2503.T (Kirin Holdings Company, Limited) 4,400 JPY 60,8782503.T value increased by 12742.1%JPY 13.83592503.T unit share price increased by 0.28952.1%
HEIO.AS (Heineken Holding NV) 812 EUR 51,417HEIO.AS value decreased by -130-0.3%EUR 63.3214HEIO.AS unit share price decreased by -0.1601-0.3%
2269.T (Meiji Holdings Co., Ltd.) 2,400 JPY 50,6062269.T value decreased by -134-0.3%JPY 21.08582269.T unit share price decreased by -0.055900000000001-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.