ISINIE00BJ5JP329
Stock Name/CompanyiShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueGermany
Ticker Symbol3SUE (EUR) - F
3SUE.DE (EUR) - CXE
WCSS.AS (USD) - CXE
WCSS (USD) - Euronext Amsterdam

Historic portfolio holdings of WCSS.AS

IE00BJ5JP329 analysis

IE00BJ5JP329 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,417 KO holding increased by 2070.2%USD 8,627,950KO value decreased by -102732-1.2%USD 70.48KO unit share price decreased by -0.95999999999999-1.3%
ULVR.L (Unilever PLC) 96,553 ULVR.L holding increased by 1560.2%GBP 6,178,367ULVR.L value decreased by -88892-1.4%GBP 63.9894ULVR.L unit share price decreased by -1.0257-1.6%
OR.PA (L'Oreal SA) 12,090 EUR 5,430,483OR.PA value decreased by -87764-1.6%EUR 449.171OR.PA unit share price decreased by -7.26-1.6%
PG (Procter & Gamble Company) 36,742 PG holding increased by 630.2%USD 5,313,995PG value decreased by -53977-1.0%USD 144.63PG unit share price decreased by -1.72-1.2%
TSCO.L (Tesco PLC) 553,557 TSCO.L holding increased by 16020.3%GBP 3,175,030TSCO.L value increased by 458741.5%GBP 5.73569TSCO.L unit share price increased by 0.066471.2%
RKT.L (Reckitt Benckiser Group PLC) 38,323 RKT.L holding increased by 1090.3%GBP 3,152,729RKT.L value decreased by -27249-0.9%GBP 82.2673RKT.L unit share price decreased by -0.9477-1.1%
MKC (McCormick & Company Incorporated) 37,153 USD 2,552,411MKC value increased by 48300.2%USD 68.7MKC unit share price increased by 0.130000000000010.2%
CHD (Church & Dwight Company Inc) 27,317 USD 2,470,276CHD value increased by 73750.3%USD 90.43CHD unit share price increased by 0.270000000000010.3%
CL (Colgate-Palmolive Company) 29,163 USD 2,459,607CL value decreased by -6125-0.2%USD 84.34CL unit share price decreased by -0.20999999999999-0.2%
DGE.L (Diageo PLC) 100,000 GBP 2,246,756DGE.L value decreased by -29411-1.3%GBP 22.4676DGE.L unit share price decreased by -0.2941-1.3%
BN.PA (Danone SA) 24,884 EUR 2,209,164BN.PA value decreased by -4081-0.2%EUR 88.7785BN.PA unit share price decreased by -0.164-0.2%
TGT (Target Corporation) 18,735 USD 2,082,021TGT value increased by 245431.2%USD 111.13TGT unit share price increased by 1.311.2%
MNST (Monster Beverage Corp) 24,541 USD 1,911,989MNST value increased by 44170.2%USD 77.91MNST unit share price increased by 0.179999999999990.2%
WN.TO (George Weston Limited) 25,467 CAD 1,761,838WN.TO value decreased by -6060.0%CAD 69.1812WN.TO unit share price decreased by -0.0237999999999940.0%
MRU.TO (Metro Inc.) 23,870 CAD 1,688,469MRU.TO value decreased by -9026-0.5%CAD 70.736MRU.TO unit share price decreased by -0.37819999999999-0.5%
KVUE (Kenvue Inc.) 97,077 USD 1,675,549KVUE value increased by 135910.8%USD 17.26KVUE unit share price increased by 0.140.8%
EL (Estee Lauder Companies Inc) 11,339 EL holding increased by 790.7%USD 1,311,355EL value decreased by -5052-0.4%USD 115.65EL unit share price decreased by -1.26-1.1%
CA.PA (Carrefour SA) 77,668 EUR 1,258,392CA.PA value increased by 86520.7%EUR 16.2022CA.PA unit share price increased by 0.11140.7%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,225,459RI.PA value increased by 23000.2%EUR 88.1752RI.PA unit share price increased by 0.165500000000010.2%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,180,5582502.T value decreased by -8868-0.7%JPY 10.41982502.T unit share price decreased by -0.078199999999999-0.7%
HEN.DE (Henkel AG & Co KGaA) 14,932 HEN.DE holding increased by 1160.8%EUR 1,173,708HEN.DE value decreased by -7933-0.7%EUR 78.6035HEN.DE unit share price decreased by -1.1509-1.4%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,132,631MKS.L value increased by 187391.7%GBP 4.86563MKS.L unit share price increased by 0.0805000000000011.7%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,069,129SBRY.L value increased by 113361.1%GBP 4.22982SBRY.L unit share price increased by 0.044851.1%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,056,964KDP value decreased by -8334-0.8%USD 27.9KDP unit share price decreased by -0.22-0.8%
4911.T (Shiseido Company, Limited) 51,800 JPY 895,5434911.T value increased by 390624.6%JPY 17.28854911.T unit share price increased by 0.75414.6%
8267.T (Aeon Co., Ltd.) 59,300 JPY 835,3888267.T value increased by 137201.7%JPY 14.08758267.T unit share price increased by 0.23141.7%
BEI.DE (Beiersdorf AG) 6,989 BEI.DE holding increased by 801.2%EUR 795,620BEI.DE value increased by 19530.2%EUR 113.839BEI.DE unit share price decreased by -1.035-0.9%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 788,7053088.T value increased by 97961.3%JPY 16.56943088.T unit share price increased by 0.20581.3%
L.TO (Loblaw Companies Limited) 16,803 CAD 753,519L.TO value decreased by -7673-1.0%CAD 44.8443L.TO unit share price decreased by -0.4567-1.0%
BG (Bunge Limited) 5,002 USD 544,368BG value increased by 168573.2%USD 108.83BG unit share price increased by 3.373.2%
MDLZ (Mondelez International Inc) 9,472 USD 542,746MDLZ value increased by 6630.1%USD 57.3MDLZ unit share price increased by 0.070.1%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 520,501HEN3.DE value decreased by -4630-0.9%EUR 83.7896HEN3.DE unit share price decreased by -0.7453-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 496,881ABI.BR value increased by 440.0%EUR 68.7534ABI.BR unit share price increased by 0.00610000000000350.0%
KR (Kroger Company) 6,296 USD 393,437KR value increased by 1890.0%USD 62.49KR unit share price increased by 0.0300000000000010.0%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 390,7142503.T value increased by 20620.5%JPY 15.1442503.T unit share price increased by 0.080.5%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 261,537AD.AS value decreased by -1538-0.6%EUR 39.6208AD.AS unit share price decreased by -0.233-0.6%
DG (Dollar General Corporation) 1,619 DG holding increased by 603.8%USD 245,651DG value increased by 103204.4%USD 151.73DG unit share price increased by 0.780.5%
KMB (Kimberly-Clark Corporation) 2,436 USD 244,599KMB value increased by 30701.3%USD 100.41KMB unit share price increased by 1.26021.3%
DLTR (Dollar Tree Inc) 1,451 USD 204,896DLTR value increased by 13350.7%USD 141.21DLTR unit share price increased by 0.920000000000020.7%
STZ (Constellation Brands Inc Class A) 1,130 STZ holding increased by 605.6%USD 179,388STZ value increased by 120837.2%USD 158.75STZ unit share price increased by 2.391.5%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 175,114CPR.MI value decreased by -813-0.5%EUR 6.53191CPR.MI unit share price decreased by -0.03033-0.5%
HEIA.AS (Heineken NV) 2,106 EUR 166,052HEIA.AS value decreased by -1567-0.9%EUR 78.8471HEIA.AS unit share price decreased by -0.7441-0.9%
KHC (Kraft Heinz Co) 6,401 USD 155,160KHC value decreased by -512-0.3%USD 24.24KHC unit share price decreased by -0.080000000000002-0.3%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 145,0762802.T value increased by 5470.4%JPY 21.65312802.T unit share price increased by 0.0815999999999980.4%
4452.T (Kao Corporation) 3,400 JPY 134,3964452.T value increased by 300.0%JPY 39.52824452.T unit share price increased by 0.00880000000000080.0%
LOTB.BR (Lotus Bakeries NV) 12 EUR 127,947LOTB.BR value increased by 14591.2%EUR 10662.2LOTB.BR unit share price increased by 121.51.2%
SAP.TO (Saputo Inc) 4,178 SAP.TO holding increased by 3118.0%CAD 126,731SAP.TO value increased by 1228510.7%CAD 30.3329SAP.TO unit share price increased by 0.73732.5%
TSN (Tyson Foods Inc) 2,071 USD 125,151TSN value decreased by -200.0%USD 60.4302TSN unit share price decreased by -0.00970000000000230.0%
HRL (Hormel Foods Corporation) 5,021 HRL holding increased by 3858.3%USD 124,119HRL value increased by 105839.3%USD 24.72HRL unit share price increased by 0.22990.9%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,174JDEP.AS value decreased by -460-0.4%EUR 37.0337JDEP.AS unit share price decreased by -0.13829999999999-0.4%
CCH.L (Coca Cola HBC AG) 2,304 CCH.L holding increased by 1758.2%GBP 120,955CCH.L value increased by 91108.1%GBP 52.4978CCH.L unit share price decreased by -0.036300000000004-0.1%
2801.T (Kikkoman Corporation) 12,100 JPY 107,1902801.T value increased by 210.0%JPY 8.858682801.T unit share price increased by 0.00173999999999990.0%
3038.T (Kobe Bussan Co., Ltd.) 4,600 3038.T holding increased by 4009.5%JPY 105,9593038.T value increased by 88519.1%JPY 23.03463038.T unit share price decreased by -0.086399999999998-0.4%
288.HK (WH GROUP LTD) 94,371 HKD 104,448288.HK value increased by 9680.9%HKD 1.10678288.HK unit share price increased by 0.010260.9%
HEIO.AS (Heineken Holding NV) 1,419 EUR 101,414HEIO.AS value decreased by -1168-1.1%EUR 71.4686HEIO.AS unit share price decreased by -0.8232-1.1%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 101,3452587.T value decreased by -686-0.7%JPY 30.71062587.T unit share price decreased by -0.2079-0.7%
KRZ.IR (Kerry Group PLC) 1,156 EUR 100,053KRZ.IR value decreased by -635-0.6%EUR 86.551KRZ.IR unit share price decreased by -0.5493-0.6%
SJM (JM Smucker Company) 940 USD 98,493SJM value increased by 4230.4%USD 104.78SJM unit share price increased by 0.450.4%
8113.T (Unicharm Corporation) 17,000 JPY 98,4338113.T value increased by 11691.2%JPY 5.790188113.T unit share price increased by 0.0687700000000011.2%
EMP-A.TO (Empire Company Limited) 2,894 CAD 96,345EMP-A.TO value decreased by -542-0.6%CAD 33.2913EMP-A.TO unit share price decreased by -0.1873-0.6%
ABF.L (Associated British Foods PLC) 3,518 GBP 88,012ABF.L value decreased by -372-0.4%GBP 25.0176ABF.L unit share price decreased by -0.1058-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00BJ5JP329 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,730,682KO value increased by 244420.3%USD 71.44KO unit share price increased by 0.20.3%
ULVR.L (Unilever PLC) 96,397 GBP 6,267,259ULVR.L value increased by 829141.3%GBP 65.0151ULVR.L unit share price increased by 0.86011.3%
OR.PA (L'Oreal SA) 12,090 EUR 5,518,247OR.PA value increased by 49640.1%EUR 456.431OR.PA unit share price increased by 0.4110.1%
PG (Procter & Gamble Company) 36,679 USD 5,367,972PG value increased by 773931.5%USD 146.35PG unit share price increased by 2.111.5%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,179,978RKT.L value increased by 15270.0%GBP 83.215RKT.L unit share price increased by 0.0400000000000060.0%
TSCO.L (Tesco PLC) 551,955 GBP 3,129,156TSCO.L value increased by 141760.5%GBP 5.66922TSCO.L unit share price increased by 0.025680.5%
MKC (McCormick & Company Incorporated) 37,153 USD 2,547,581MKC value increased by 427261.7%USD 68.57MKC unit share price increased by 1.151.7%
CL (Colgate-Palmolive Company) 29,163 USD 2,465,732CL value increased by 463701.9%USD 84.55CL unit share price increased by 1.591.9%
CHD (Church & Dwight Company Inc) 27,317 USD 2,462,901CHD value increased by 598252.5%USD 90.16CHD unit share price increased by 2.192.5%
DGE.L (Diageo PLC) 100,000 GBP 2,276,167DGE.L value increased by 402501.8%GBP 22.7617DGE.L unit share price increased by 0.40251.8%
BN.PA (Danone SA) 24,884 EUR 2,213,245BN.PA value decreased by -35981-1.6%EUR 88.9425BN.PA unit share price decreased by -1.4459-1.6%
TGT (Target Corporation) 18,735 USD 2,057,478TGT value increased by 222951.1%USD 109.82TGT unit share price increased by 1.191.1%
MNST (Monster Beverage Corp) 24,541 USD 1,907,572MNST value decreased by -17179-0.9%USD 77.73MNST unit share price decreased by -0.7-0.9%
WN.TO (George Weston Limited) 25,467 CAD 1,762,444WN.TO value decreased by -1962-0.1%CAD 69.205WN.TO unit share price decreased by -0.077100000000002-0.1%
MRU.TO (Metro Inc.) 23,870 CAD 1,697,495MRU.TO value decreased by -2940.0%CAD 71.1142MRU.TO unit share price decreased by -0.0122999999999960.0%
KVUE (Kenvue Inc.) 97,077 USD 1,661,958KVUE value increased by 106780.6%USD 17.12KVUE unit share price increased by 0.110.6%
EL (Estee Lauder Companies Inc) 11,260 USD 1,316,407EL value increased by 173411.3%USD 116.91EL unit share price increased by 1.541.3%
CA.PA (Carrefour SA) 77,668 EUR 1,249,740CA.PA value decreased by -8990-0.7%EUR 16.0908CA.PA unit share price decreased by -0.1157-0.7%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,223,159RI.PA value increased by 9450.1%EUR 88.0097RI.PA unit share price increased by 0.0679999999999980.1%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,189,4262502.T value increased by 117651.0%JPY 10.4982502.T unit share price increased by 0.10381.0%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,181,641HEN.DE value increased by 216261.9%EUR 79.7544HEN.DE unit share price increased by 1.45971.9%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,113,892MKS.L value increased by 316412.9%GBP 4.78513MKS.L unit share price increased by 0.135932.9%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,065,298KDP value increased by 151541.4%USD 28.12KDP unit share price increased by 0.41.4%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,057,793SBRY.L value increased by 90040.9%GBP 4.18497SBRY.L unit share price increased by 0.035620.9%
4911.T (Shiseido Company, Limited) 51,800 JPY 856,4814911.T value increased by 521126.5%JPY 16.53444911.T unit share price increased by 1.0066.5%
8267.T (Aeon Co., Ltd.) 59,300 JPY 821,6688267.T value increased by 41870.5%JPY 13.85618267.T unit share price increased by 0.0705999999999990.5%
BEI.DE (Beiersdorf AG) 6,909 EUR 793,667BEI.DE value increased by 81801.0%EUR 114.874BEI.DE unit share price increased by 1.1841.0%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 778,9093088.T value decreased by -5614-0.7%JPY 16.36363088.T unit share price decreased by -0.118-0.7%
L.TO (Loblaw Companies Limited) 16,803 CAD 761,192L.TO value increased by 64830.9%CAD 45.301L.TO unit share price increased by 0.38590.9%
MDLZ (Mondelez International Inc) 9,472 USD 542,083MDLZ value increased by 122192.3%USD 57.23MDLZ unit share price increased by 1.292.3%
BG (Bunge Limited) 5,002 USD 527,511BG value increased by 143562.8%USD 105.46BG unit share price increased by 2.872.8%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 525,131HEN3.DE value increased by 95241.8%EUR 84.5349HEN3.DE unit share price increased by 1.53311.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 496,837ABI.BR value increased by 136872.8%EUR 68.7473ABI.BR unit share price increased by 1.89382.8%
KR (Kroger Company) 6,296 USD 393,248KR value increased by 62331.6%USD 62.46KR unit share price increased by 0.991.6%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 388,6522503.T value increased by 40911.1%JPY 15.0642503.T unit share price increased by 0.15851.1%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 263,075AD.AS value increased by 44331.7%EUR 39.8538AD.AS unit share price increased by 0.67161.7%
KMB (Kimberly-Clark Corporation) 2,436 USD 241,529KMB value increased by 10230.4%USD 99.1498KMB unit share price increased by 0.41990.4%
DG (Dollar General Corporation) 1,559 USD 235,331DG value decreased by -468-0.2%USD 150.95DG unit share price decreased by -0.30000000000001-0.2%
DLTR (Dollar Tree Inc) 1,451 USD 203,561DLTR value increased by 42372.1%USD 140.29DLTR unit share price increased by 2.922.1%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 175,927CPR.MI value increased by 1980.1%EUR 6.56224CPR.MI unit share price increased by 0.007390.1%
HEIA.AS (Heineken NV) 2,106 EUR 167,619HEIA.AS value increased by 35152.1%EUR 79.5912HEIA.AS unit share price increased by 1.66912.1%
STZ (Constellation Brands Inc Class A) 1,070 USD 167,305STZ value increased by 34242.1%USD 156.36STZ unit share price increased by 3.22.1%
KHC (Kraft Heinz Co) 6,401 USD 155,672KHC value increased by 51843.4%USD 24.32KHC unit share price increased by 0.80993.4%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 144,5292802.T value increased by 36032.6%JPY 21.57152802.T unit share price increased by 0.53782.6%
4452.T (Kao Corporation) 3,400 JPY 134,3664452.T value increased by 5570.4%JPY 39.51944452.T unit share price increased by 0.163799999999990.4%
LOTB.BR (Lotus Bakeries NV) 12 EUR 126,488LOTB.BR value decreased by -1021-0.8%EUR 10540.7LOTB.BR unit share price decreased by -85.099999999999-0.8%
TSN (Tyson Foods Inc) 2,071 USD 125,171TSN value increased by 7450.6%USD 60.4399TSN unit share price increased by 0.35970.6%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,634JDEP.AS value increased by 180.0%EUR 37.172JDEP.AS unit share price increased by 0.00539999999999450.0%
SAP.TO (Saputo Inc) 3,867 CAD 114,446SAP.TO value increased by 20261.8%CAD 29.5956SAP.TO unit share price increased by 0.5241.8%
HRL (Hormel Foods Corporation) 4,636 USD 113,536HRL value increased by 45904.2%USD 24.4901HRL unit share price increased by 0.99014.2%
CCH.L (Coca Cola HBC AG) 2,129 GBP 111,845CCH.L value increased by 18211.7%GBP 52.5341CCH.L unit share price increased by 0.85541.7%
2801.T (Kikkoman Corporation) 12,100 JPY 107,1692801.T value increased by 6990.7%JPY 8.856942801.T unit share price increased by 0.057770.7%
288.HK (WH GROUP LTD) 94,371 HKD 103,480288.HK value decreased by -564-0.5%HKD 1.09652288.HK unit share price decreased by -0.0059800000000001-0.5%
HEIO.AS (Heineken Holding NV) 1,419 EUR 102,582HEIO.AS value increased by 23932.4%EUR 72.2918HEIO.AS unit share price increased by 1.68642.4%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 102,0312587.T value increased by 15791.6%JPY 30.91852587.T unit share price increased by 0.47851.6%
KRZ.IR (Kerry Group PLC) 1,156 EUR 100,688KRZ.IR value increased by 6170.6%EUR 87.1003KRZ.IR unit share price increased by 0.533700000000010.6%
SJM (JM Smucker Company) 940 USD 98,070SJM value increased by 25572.7%USD 104.33SJM unit share price increased by 2.722.7%
8113.T (Unicharm Corporation) 17,000 JPY 97,2648113.T value increased by 15871.7%JPY 5.721418113.T unit share price increased by 0.093351.7%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 97,1083038.T value decreased by -166-0.2%JPY 23.1213038.T unit share price decreased by -0.0395-0.2%
EMP-A.TO (Empire Company Limited) 2,894 CAD 96,887EMP-A.TO value decreased by -1383-1.4%CAD 33.4786EMP-A.TO unit share price decreased by -0.4779-1.4%
ABF.L (Associated British Foods PLC) 3,518 GBP 88,384ABF.L value increased by 14991.7%GBP 25.1234ABF.L unit share price increased by 0.42611.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BJ5JP329 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,706,240KO value increased by 904351.0%USD 71.24KO unit share price increased by 0.739999999999991.0%
ULVR.L (Unilever PLC) 96,397 GBP 6,184,345ULVR.L value decreased by -12524-0.2%GBP 64.155ULVR.L unit share price decreased by -0.12989999999999-0.2%
OR.PA (L'Oreal SA) 12,090 EUR 5,513,283OR.PA value decreased by -28793-0.5%EUR 456.02OR.PA unit share price decreased by -2.382-0.5%
PG (Procter & Gamble Company) 36,679 USD 5,290,579PG value increased by 286100.5%USD 144.24PG unit share price increased by 0.780.5%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,178,451RKT.L value decreased by -28675-0.9%GBP 83.175RKT.L unit share price decreased by -0.7504-0.9%
TSCO.L (Tesco PLC) 551,955 GBP 3,114,980TSCO.L value increased by 133880.4%GBP 5.64354TSCO.L unit share price increased by 0.024260.4%
MKC (McCormick & Company Incorporated) 37,153 USD 2,504,855MKC value increased by 215480.9%USD 67.42MKC unit share price increased by 0.580.9%
CL (Colgate-Palmolive Company) 29,163 USD 2,419,362CL value increased by 300371.3%USD 82.96CL unit share price increased by 1.031.3%
CHD (Church & Dwight Company Inc) 27,317 USD 2,403,076CHD value increased by 357851.5%USD 87.97CHD unit share price increased by 1.311.5%
BN.PA (Danone SA) 24,884 EUR 2,249,226BN.PA value increased by 4100.0%EUR 90.3884BN.PA unit share price increased by 0.0164000000000040.0%
DGE.L (Diageo PLC) 100,000 GBP 2,235,917DGE.L value decreased by -20555-0.9%GBP 22.3592DGE.L unit share price decreased by -0.2055-0.9%
TGT (Target Corporation) 18,735 USD 2,035,183TGT value increased by 466502.3%USD 108.63TGT unit share price increased by 2.492.3%
MNST (Monster Beverage Corp) 24,541 USD 1,924,751MNST value increased by 228231.2%USD 78.43MNST unit share price increased by 0.930000000000011.2%
WN.TO (George Weston Limited) 25,467 CAD 1,764,406WN.TO value decreased by -24443-1.4%CAD 69.2821WN.TO unit share price decreased by -0.9597-1.4%
MRU.TO (Metro Inc.) 23,870 CAD 1,697,789MRU.TO value decreased by -21897-1.3%CAD 71.1265MRU.TO unit share price decreased by -0.91730000000001-1.3%
KVUE (Kenvue Inc.) 97,077 USD 1,651,280KVUE value increased by 9710.1%USD 17.01KVUE unit share price increased by 0.0100000000000020.1%
EL (Estee Lauder Companies Inc) 11,260 USD 1,299,066EL value increased by 264612.1%USD 115.37EL unit share price increased by 2.352.1%
CA.PA (Carrefour SA) 77,668 EUR 1,258,730CA.PA value decreased by -33290-2.6%EUR 16.2065CA.PA unit share price decreased by -0.4287-2.6%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,222,214RI.PA value increased by 100610.8%EUR 87.9417RI.PA unit share price increased by 0.72390.8%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,177,6612502.T value decreased by -9459-0.8%JPY 10.39422502.T unit share price decreased by -0.083500000000001-0.8%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,160,015HEN.DE value decreased by -8278-0.7%EUR 78.2947HEN.DE unit share price decreased by -0.55879999999999-0.7%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,082,251MKS.L value increased by 28600.3%GBP 4.6492MKS.L unit share price increased by 0.0122800000000010.3%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,050,144KDP value increased by 7570.1%USD 27.72KDP unit share price increased by 0.020.1%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,048,789SBRY.L value decreased by -11860-1.1%GBP 4.14935SBRY.L unit share price decreased by -0.04692-1.1%
8267.T (Aeon Co., Ltd.) 59,300 JPY 817,4818267.T value decreased by -1693-0.2%JPY 13.78558267.T unit share price decreased by -0.028599999999999-0.2%
4911.T (Shiseido Company, Limited) 51,800 JPY 804,3694911.T value increased by 141941.8%JPY 15.52844911.T unit share price increased by 0.27411.8%
BEI.DE (Beiersdorf AG) 6,909 EUR 785,487BEI.DE value decreased by -5157-0.7%EUR 113.69BEI.DE unit share price decreased by -0.747-0.7%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 784,5233088.T value decreased by -15114-1.9%JPY 16.48163088.T unit share price decreased by -0.3175-1.9%
L.TO (Loblaw Companies Limited) 16,803 CAD 754,709L.TO value decreased by -5293-0.7%CAD 44.9151L.TO unit share price decreased by -0.315-0.7%
MDLZ (Mondelez International Inc) 9,472 USD 529,864MDLZ value increased by 96621.9%USD 55.94MDLZ unit share price increased by 1.021.9%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 515,607HEN3.DE value decreased by -2968-0.6%EUR 83.0018HEN3.DE unit share price decreased by -0.4778-0.6%
BG (Bunge Limited) 5,002 USD 513,155BG value increased by 78531.6%USD 102.59BG unit share price increased by 1.571.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 483,150ABI.BR value increased by 12470.3%EUR 66.8535ABI.BR unit share price increased by 0.17260.3%
KR (Kroger Company) 6,296 USD 387,015KR value increased by 22660.6%USD 61.47KR unit share price increased by 0.35990.6%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 384,5612503.T value decreased by -2468-0.6%JPY 14.90552503.T unit share price decreased by -0.095599999999999-0.6%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 258,642AD.AS value decreased by -920-0.4%EUR 39.1822AD.AS unit share price decreased by -0.13939999999999-0.4%
KMB (Kimberly-Clark Corporation) 2,436 USD 240,506KMB value increased by 11200.5%USD 98.7299KMB unit share price increased by 0.45980.5%
DG (Dollar General Corporation) 1,559 USD 235,799DG value increased by 37261.6%USD 151.25DG unit share price increased by 2.391.6%
DLTR (Dollar Tree Inc) 1,451 USD 199,324DLTR value increased by 1890.1%USD 137.37DLTR unit share price increased by 0.130.1%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 175,729CPR.MI value decreased by -2723-1.5%EUR 6.55485CPR.MI unit share price decreased by -0.10157-1.5%
HEIA.AS (Heineken NV) 2,106 EUR 164,104HEIA.AS value decreased by -1174-0.7%EUR 77.9221HEIA.AS unit share price decreased by -0.5575-0.7%
STZ (Constellation Brands Inc Class A) 1,070 USD 163,881STZ value increased by 14340.9%USD 153.16STZ unit share price increased by 1.340.9%
KHC (Kraft Heinz Co) 6,401 USD 150,488KHC value increased by 7690.5%USD 23.5101KHC unit share price increased by 0.12020.5%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 140,9262802.T value increased by 9490.7%JPY 21.03372802.T unit share price increased by 0.14160.7%
4452.T (Kao Corporation) 3,400 JPY 133,8094452.T value decreased by -1132-0.8%JPY 39.35564452.T unit share price decreased by -0.3329-0.8%
LOTB.BR (Lotus Bakeries NV) 12 EUR 127,509LOTB.BR value increased by 33062.7%EUR 10625.8LOTB.BR unit share price increased by 275.62.7%
TSN (Tyson Foods Inc) 2,071 USD 124,426TSN value increased by 13671.1%USD 60.0802TSN unit share price increased by 0.66011.1%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,616JDEP.AS value decreased by -96-0.1%EUR 37.1666JDEP.AS unit share price decreased by -0.028799999999997-0.1%
SAP.TO (Saputo Inc) 3,867 CAD 112,420SAP.TO value decreased by -773-0.7%CAD 29.0716SAP.TO unit share price decreased by -0.1999-0.7%
CCH.L (Coca Cola HBC AG) 2,129 GBP 110,024CCH.L value decreased by -2438-2.2%GBP 51.6787CCH.L unit share price decreased by -1.1452-2.2%
HRL (Hormel Foods Corporation) 4,636 USD 108,946HRL value increased by 30132.8%USD 23.5HRL unit share price increased by 0.64992.8%
2801.T (Kikkoman Corporation) 12,100 JPY 106,4702801.T value decreased by -469-0.4%JPY 8.799172801.T unit share price decreased by -0.03876-0.4%
288.HK (WH GROUP LTD) 94,371 HKD 104,044288.HK value decreased by -415-0.4%HKD 1.1025288.HK unit share price decreased by -0.0044-0.4%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 100,4522587.T value decreased by -561-0.6%JPY 30.442587.T unit share price decreased by -0.17-0.6%
HEIO.AS (Heineken Holding NV) 1,419 EUR 100,189HEIO.AS value decreased by -266-0.3%EUR 70.6054HEIO.AS unit share price decreased by -0.1874-0.3%
KRZ.IR (Kerry Group PLC) 1,156 EUR 100,071KRZ.IR value decreased by -537-0.5%EUR 86.5666KRZ.IR unit share price decreased by -0.4645-0.5%
EMP-A.TO (Empire Company Limited) 2,894 CAD 98,270EMP-A.TO value decreased by -1795-1.8%CAD 33.9565EMP-A.TO unit share price decreased by -0.6202-1.8%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 97,2743038.T value decreased by -5256-5.1%JPY 23.16053038.T unit share price decreased by -1.2514-5.1%
8113.T (Unicharm Corporation) 17,000 JPY 95,6778113.T value decreased by -110-0.1%JPY 5.628068113.T unit share price decreased by -0.0064700000000002-0.1%
SJM (JM Smucker Company) 940 USD 95,513SJM value increased by 14001.5%USD 101.61SJM unit share price increased by 1.491.5%
ABF.L (Associated British Foods PLC) 3,518 GBP 86,885ABF.L value decreased by -557-0.6%GBP 24.6973ABF.L unit share price decreased by -0.1583-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BJ5JP329 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,615,805KO value decreased by -12220.0%USD 70.5KO unit share price decreased by -0.0100000000000050.0%
ULVR.L (Unilever PLC) 96,397 GBP 6,196,869ULVR.L value increased by 604901.0%GBP 64.2849ULVR.L unit share price increased by 0.627499999999991.0%
OR.PA (L'Oreal SA) 12,090 EUR 5,542,076OR.PA value increased by 1116352.1%EUR 458.402OR.PA unit share price increased by 9.2342.1%
PG (Procter & Gamble Company) 36,679 USD 5,261,969PG value increased by 583191.1%USD 143.46PG unit share price increased by 1.591.1%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,207,126RKT.L value increased by 402301.3%GBP 83.9254RKT.L unit share price increased by 1.05271.3%
TSCO.L (Tesco PLC) 551,955 GBP 3,101,592TSCO.L value increased by 249700.8%GBP 5.61928TSCO.L unit share price increased by 0.045230.8%
MKC (McCormick & Company Incorporated) 37,153 USD 2,483,307MKC value decreased by -32694-1.3%USD 66.84MKC unit share price decreased by -0.88-1.3%
CL (Colgate-Palmolive Company) 29,163 USD 2,389,325CL value increased by 131240.6%USD 81.93CL unit share price increased by 0.450.6%
CHD (Church & Dwight Company Inc) 27,317 USD 2,367,291CHD value increased by 240391.0%USD 86.66CHD unit share price increased by 0.881.0%
DGE.L (Diageo PLC) 100,000 GBP 2,256,472DGE.L value increased by 692563.2%GBP 22.5647DGE.L unit share price increased by 0.69253.2%
BN.PA (Danone SA) 24,884 EUR 2,248,816BN.PA value increased by 235351.1%EUR 90.372BN.PA unit share price increased by 0.945800000000011.1%
TGT (Target Corporation) 18,735 USD 1,988,533TGT value increased by 116160.6%USD 106.14TGT unit share price increased by 0.620.6%
MNST (Monster Beverage Corp) 24,541 USD 1,901,928MNST value increased by 39270.2%USD 77.5MNST unit share price increased by 0.160.2%
WN.TO (George Weston Limited) 25,467 CAD 1,788,849WN.TO value increased by 186831.1%CAD 70.2418WN.TO unit share price increased by 0.73361.1%
MRU.TO (Metro Inc.) 23,870 CAD 1,719,686MRU.TO value increased by 290731.7%CAD 72.0438MRU.TO unit share price increased by 1.21791.7%
KVUE (Kenvue Inc.) 97,077 USD 1,650,309KVUE value increased by 165031.0%USD 17KVUE unit share price increased by 0.171.0%
CA.PA (Carrefour SA) 77,668 EUR 1,292,020CA.PA value increased by 40820.3%EUR 16.6352CA.PA unit share price increased by 0.0526000000000020.3%
EL (Estee Lauder Companies Inc) 11,260 USD 1,272,605EL value decreased by -7995-0.6%USD 113.02EL unit share price decreased by -0.71000000000001-0.6%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,212,153RI.PA value increased by 61960.5%EUR 87.2178RI.PA unit share price increased by 0.445799999999990.5%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,187,1202502.T value decreased by -601-0.1%JPY 10.47772502.T unit share price decreased by -0.0053000000000001-0.1%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,168,293HEN.DE value increased by 41000.4%EUR 78.8535HEN.DE unit share price increased by 0.276799999999990.4%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,079,391MKS.L value decreased by -23235-2.1%GBP 4.63692MKS.L unit share price decreased by -0.09981-2.1%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,060,649SBRY.L value increased by 38080.4%GBP 4.19627SBRY.L unit share price increased by 0.0150700000000010.4%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,049,387KDP value decreased by -3409-0.3%USD 27.7KDP unit share price decreased by -0.09-0.3%
8267.T (Aeon Co., Ltd.) 59,300 JPY 819,1748267.T value decreased by -415-0.1%JPY 13.81418267.T unit share price decreased by -0.0069999999999997-0.1%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 799,6373088.T value decreased by -405-0.1%JPY 16.79913088.T unit share price decreased by -0.0085000000000015-0.1%
BEI.DE (Beiersdorf AG) 6,909 EUR 790,644BEI.DE value increased by 265813.5%EUR 114.437BEI.DE unit share price increased by 3.8473.5%
4911.T (Shiseido Company, Limited) 51,800 JPY 790,1754911.T value decreased by -400-0.1%JPY 15.25434911.T unit share price decreased by -0.0077999999999996-0.1%
L.TO (Loblaw Companies Limited) 16,803 CAD 760,002L.TO value increased by 118581.6%CAD 45.2301L.TO unit share price increased by 0.70571.6%
MDLZ (Mondelez International Inc) 9,472 USD 520,202MDLZ value decreased by -1610-0.3%USD 54.92MDLZ unit share price decreased by -0.17-0.3%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 518,575HEN3.DE value increased by 18200.4%EUR 83.4796HEN3.DE unit share price increased by 0.293000000000010.4%
BG (Bunge Limited) 5,002 USD 505,302BG value increased by 51521.0%USD 101.02BG unit share price increased by 1.031.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 481,903ABI.BR value increased by 60671.3%EUR 66.6809ABI.BR unit share price increased by 0.83951.3%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 387,0292503.T value decreased by -196-0.1%JPY 15.00112503.T unit share price decreased by -0.0076000000000001-0.1%
KR (Kroger Company) 6,296 USD 384,749KR value increased by 100742.7%USD 61.1101KR unit share price increased by 1.60012.7%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 259,562AD.AS value increased by 13720.5%EUR 39.3216AD.AS unit share price increased by 0.20780.5%
KMB (Kimberly-Clark Corporation) 2,436 USD 239,386KMB value increased by 8530.4%USD 98.2701KMB unit share price increased by 0.35010.4%
DG (Dollar General Corporation) 1,559 USD 232,073DG value increased by 95414.3%USD 148.86DG unit share price increased by 6.124.3%
DLTR (Dollar Tree Inc) 1,451 USD 199,135DLTR value increased by 70523.7%USD 137.24DLTR unit share price increased by 4.863.7%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 178,452CPR.MI value decreased by -996-0.6%EUR 6.65642CPR.MI unit share price decreased by -0.03715-0.6%
HEIA.AS (Heineken NV) 2,106 EUR 165,278HEIA.AS value decreased by -6530-3.8%EUR 78.4796HEIA.AS unit share price decreased by -3.1006-3.8%
STZ (Constellation Brands Inc Class A) 1,070 USD 162,447STZ value increased by 51573.3%USD 151.82STZ unit share price increased by 4.823.3%
KHC (Kraft Heinz Co) 6,401 USD 149,719KHC value decreased by -192-0.1%USD 23.3899KHC unit share price decreased by -0.029999999999998-0.1%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 139,9772802.T value decreased by -71-0.1%JPY 20.89212802.T unit share price decreased by -0.0106-0.1%
4452.T (Kao Corporation) 3,400 JPY 134,9414452.T value decreased by -68-0.1%JPY 39.68854452.T unit share price decreased by -0.020000000000003-0.1%
LOTB.BR (Lotus Bakeries NV) 12 EUR 124,203LOTB.BR value increased by 22521.8%EUR 10350.2LOTB.BR unit share price increased by 187.61.8%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,712JDEP.AS value increased by 4340.4%EUR 37.1954JDEP.AS unit share price increased by 0.13050.4%
TSN (Tyson Foods Inc) 2,071 USD 123,059TSN value increased by 28792.4%USD 59.4201TSN unit share price increased by 1.39022.4%
SAP.TO (Saputo Inc) 3,867 CAD 113,193SAP.TO value decreased by -347-0.3%CAD 29.2715SAP.TO unit share price decreased by -0.0898-0.3%
CCH.L (Coca Cola HBC AG) 2,129 GBP 112,462CCH.L value decreased by -390.0%GBP 52.8239CCH.L unit share price decreased by -0.0182999999999960.0%
2801.T (Kikkoman Corporation) 12,100 JPY 106,9392801.T value decreased by -55-0.1%JPY 8.837932801.T unit share price decreased by -0.0045500000000001-0.1%
HRL (Hormel Foods Corporation) 4,636 USD 105,933HRL value decreased by -1761-1.6%USD 22.8501HRL unit share price decreased by -0.3798-1.6%
288.HK (WH GROUP LTD) 94,371 HKD 104,459288.HK value increased by 9490.9%HKD 1.1069288.HK unit share price increased by 0.010060.9%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 102,5303038.T value decreased by -52-0.1%JPY 24.41193038.T unit share price decreased by -0.0124-0.1%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 101,0132587.T value decreased by -51-0.1%JPY 30.612587.T unit share price decreased by -0.015499999999999-0.1%
KRZ.IR (Kerry Group PLC) 1,156 EUR 100,608KRZ.IR value increased by 2190.2%EUR 87.0311KRZ.IR unit share price increased by 0.189399999999990.2%
HEIO.AS (Heineken Holding NV) 1,419 EUR 100,455HEIO.AS value decreased by -3612-3.5%EUR 70.7928HEIO.AS unit share price decreased by -2.5455-3.5%
EMP-A.TO (Empire Company Limited) 2,894 CAD 100,065EMP-A.TO value increased by 17161.7%CAD 34.5767EMP-A.TO unit share price increased by 0.59291.7%
8113.T (Unicharm Corporation) 17,000 JPY 95,7878113.T value decreased by -48-0.1%JPY 5.634538113.T unit share price decreased by -0.0028199999999998-0.1%
SJM (JM Smucker Company) 940 USD 94,113SJM value decreased by -432-0.5%USD 100.12SJM unit share price decreased by -0.45999999999999-0.5%
ABF.L (Associated British Foods PLC) 3,518 GBP 87,442ABF.L value decreased by -314-0.4%GBP 24.8556ABF.L unit share price decreased by -0.089300000000001-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BJ5JP329 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,617,027KO value increased by 1393191.6%USD 70.51KO unit share price increased by 1.141.6%
ULVR.L (Unilever PLC) 96,397 GBP 6,136,379ULVR.L value increased by 918441.5%GBP 63.6574ULVR.L unit share price increased by 0.95281.5%
OR.PA (L'Oreal SA) 12,090 EUR 5,430,441OR.PA value increased by 3118106.1%EUR 449.168OR.PA unit share price increased by 25.7916.1%
PG (Procter & Gamble Company) 36,679 USD 5,203,650PG value increased by 124710.2%USD 141.87PG unit share price increased by 0.340.2%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,166,896RKT.L value decreased by -2346-0.1%GBP 82.8727RKT.L unit share price decreased by -0.061400000000006-0.1%
TSCO.L (Tesco PLC) 551,955 GBP 3,076,622TSCO.L value decreased by -54981-1.8%GBP 5.57405TSCO.L unit share price decreased by -0.09961-1.8%
MKC (McCormick & Company Incorporated) 37,153 USD 2,516,001MKC value increased by 219200.9%USD 67.72MKC unit share price increased by 0.590.9%
CL (Colgate-Palmolive Company) 29,163 USD 2,376,201CL value increased by 177890.8%USD 81.48CL unit share price increased by 0.610.8%
CHD (Church & Dwight Company Inc) 27,317 USD 2,343,252CHD value decreased by -2186-0.1%USD 85.78CHD unit share price decreased by -0.079999999999998-0.1%
BN.PA (Danone SA) 24,884 EUR 2,225,281BN.PA value increased by 131250.6%EUR 89.4262BN.PA unit share price increased by 0.527499999999990.6%
DGE.L (Diageo PLC) 100,000 GBP 2,187,216DGE.L value increased by 338881.6%GBP 21.8722DGE.L unit share price increased by 0.33891.6%
TGT (Target Corporation) 18,735 USD 1,976,917TGT value decreased by -15176-0.8%USD 105.52TGT unit share price decreased by -0.81-0.8%
MNST (Monster Beverage Corp) 24,541 USD 1,898,001MNST value increased by 181601.0%USD 77.34MNST unit share price increased by 0.740000000000011.0%
WN.TO (George Weston Limited) 25,467 CAD 1,770,166WN.TO value increased by 208541.2%CAD 69.5082WN.TO unit share price increased by 0.81881.2%
MRU.TO (Metro Inc.) 23,870 CAD 1,690,613MRU.TO value increased by 36350.2%CAD 70.8259MRU.TO unit share price increased by 0.152300000000010.2%
KVUE (Kenvue Inc.) 97,077 USD 1,633,806KVUE value decreased by -15532-0.9%USD 16.83KVUE unit share price decreased by -0.16-0.9%
CA.PA (Carrefour SA) 77,668 EUR 1,287,938CA.PA value decreased by -14147-1.1%EUR 16.5826CA.PA unit share price decreased by -0.1822-1.1%
EL (Estee Lauder Companies Inc) 11,260 USD 1,280,600EL value increased by 389603.1%USD 113.73EL unit share price increased by 3.463.1%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,205,957RI.PA value increased by 64380.5%EUR 86.772RI.PA unit share price increased by 0.46330.5%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,187,7212502.T value decreased by -1147-0.1%JPY 10.4832502.T unit share price decreased by -0.0101-0.1%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,164,193HEN.DE value increased by 259702.3%EUR 78.5767HEN.DE unit share price increased by 1.75282.3%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,102,626MKS.L value increased by 237682.2%GBP 4.73673MKS.L unit share price increased by 0.10212.2%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,056,841SBRY.L value decreased by -60928-5.5%GBP 4.1812SBRY.L unit share price decreased by -0.24105-5.5%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,052,796KDP value increased by 68190.7%USD 27.79KDP unit share price increased by 0.180.7%
8267.T (Aeon Co., Ltd.) 59,300 JPY 819,5898267.T value decreased by -73890-8.3%JPY 13.82118267.T unit share price decreased by -1.246-8.3%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 800,0423088.T value decreased by -13799-1.7%JPY 16.80763088.T unit share price decreased by -0.2899-1.7%
4911.T (Shiseido Company, Limited) 51,800 JPY 790,5754911.T value increased by 239693.1%JPY 15.26214911.T unit share price increased by 0.46283.1%
BEI.DE (Beiersdorf AG) 6,909 EUR 764,063BEI.DE value increased by 149312.0%EUR 110.59BEI.DE unit share price increased by 2.1622.0%
L.TO (Loblaw Companies Limited) 16,803 CAD 748,144L.TO value increased by 81061.1%CAD 44.5244L.TO unit share price increased by 0.48241.1%
MDLZ (Mondelez International Inc) 9,472 USD 521,812MDLZ value increased by 104192.0%USD 55.09MDLZ unit share price increased by 1.12.0%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 516,755HEN3.DE value increased by 93041.8%EUR 83.1866HEN3.DE unit share price increased by 1.49781.8%
BG (Bunge Limited) 5,002 USD 500,150BG value increased by 124052.5%USD 99.99BG unit share price increased by 2.482.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 475,836ABI.BR value increased by 48591.0%EUR 65.8414ABI.BR unit share price increased by 0.672299999999991.0%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 387,2252503.T value increased by 14540.4%JPY 15.00872503.T unit share price increased by 0.0562999999999980.4%
KR (Kroger Company) 6,296 USD 374,675KR value decreased by -1763-0.5%USD 59.51KR unit share price decreased by -0.28-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 258,190AD.AS value decreased by -1644-0.6%EUR 39.1138AD.AS unit share price decreased by -0.249-0.6%
KMB (Kimberly-Clark Corporation) 2,436 USD 238,533KMB value decreased by -2314-1.0%USD 97.92KMB unit share price decreased by -0.9499-1.0%
DG (Dollar General Corporation) 1,559 USD 222,532DG value decreased by -1964-0.9%USD 142.74DG unit share price decreased by -1.26-0.9%
DLTR (Dollar Tree Inc) 1,451 USD 192,083DLTR value increased by 11170.6%USD 132.38DLTR unit share price increased by 0.769999999999980.6%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 179,448CPR.MI value decreased by -2207-1.2%EUR 6.69357CPR.MI unit share price decreased by -0.08233-1.2%
HEIA.AS (Heineken NV) 2,106 EUR 171,808HEIA.AS value increased by 10000.6%EUR 81.5802HEIA.AS unit share price increased by 0.47480.6%
STZ (Constellation Brands Inc Class A) 1,070 USD 157,290STZ value decreased by -1027-0.6%USD 147STZ unit share price decreased by -0.96000000000001-0.6%
KHC (Kraft Heinz Co) 6,401 USD 149,911KHC value decreased by -640.0%USD 23.4199KHC unit share price decreased by -0.0100000000000020.0%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 140,0482802.T value decreased by -1243-0.9%JPY 20.90272802.T unit share price decreased by -0.1855-0.9%
4452.T (Kao Corporation) 3,400 JPY 135,0094452.T value decreased by -588-0.4%JPY 39.70854452.T unit share price decreased by -0.173-0.4%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,278JDEP.AS value decreased by -348-0.3%EUR 37.0649JDEP.AS unit share price decreased by -0.1047-0.3%
LOTB.BR (Lotus Bakeries NV) 12 EUR 121,951LOTB.BR value decreased by -127-0.1%EUR 10162.6LOTB.BR unit share price decreased by -10.6-0.1%
TSN (Tyson Foods Inc) 2,071 USD 120,180TSN value increased by 13671.2%USD 58.0299TSN unit share price increased by 0.661.2%
SAP.TO (Saputo Inc) 3,867 CAD 113,540SAP.TO value increased by 9860.9%CAD 29.3613SAP.TO unit share price increased by 0.2550.9%
CCH.L (Coca Cola HBC AG) 2,129 GBP 112,501CCH.L value increased by 3800.3%GBP 52.8422CCH.L unit share price increased by 0.17850.3%
HRL (Hormel Foods Corporation) 4,636 USD 107,694HRL value increased by 16691.6%USD 23.2299HRL unit share price increased by 0.361.6%
2801.T (Kikkoman Corporation) 12,100 JPY 106,9942801.T value increased by 2370.2%JPY 8.842482801.T unit share price increased by 0.0195900000000010.2%
HEIO.AS (Heineken Holding NV) 1,419 EUR 104,067HEIO.AS value increased by 6000.6%EUR 73.3383HEIO.AS unit share price increased by 0.42290.6%
288.HK (WH GROUP LTD) 94,371 HKD 103,510288.HK value decreased by -2104-2.0%HKD 1.09684288.HK unit share price decreased by -0.0223-2.0%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 102,5823038.T value increased by 8120.8%JPY 24.42433038.T unit share price increased by 0.19330.8%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 101,0642587.T value decreased by -504-0.5%JPY 30.62552587.T unit share price decreased by -0.1527-0.5%
KRZ.IR (Kerry Group PLC) 1,156 EUR 100,389KRZ.IR value increased by 10611.1%EUR 86.8417KRZ.IR unit share price increased by 0.91781.1%
EMP-A.TO (Empire Company Limited) 2,894 CAD 98,349EMP-A.TO value increased by 3960.4%CAD 33.9838EMP-A.TO unit share price increased by 0.13690.4%
8113.T (Unicharm Corporation) 17,000 JPY 95,8358113.T value increased by 3800.4%JPY 5.637358113.T unit share price increased by 0.0223499999999990.4%
SJM (JM Smucker Company) 940 USD 94,545SJM value increased by 25942.8%USD 100.58SJM unit share price increased by 2.75982.8%
ABF.L (Associated British Foods PLC) 3,518 GBP 87,756ABF.L value increased by 2750.3%GBP 24.9449ABF.L unit share price increased by 0.0781999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BJ5JP329 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,477,708KO value increased by 2236452.7%USD 69.37KO unit share price increased by 1.832.7%
ULVR.L (Unilever PLC) 96,397 GBP 6,044,535ULVR.L value increased by 270910.5%GBP 62.7046ULVR.L unit share price increased by 0.2810.5%
PG (Procter & Gamble Company) 36,679 USD 5,191,179PG value increased by 1280102.5%USD 141.53PG unit share price increased by 3.492.5%
OR.PA (L'Oreal SA) 12,090 EUR 5,118,631OR.PA value increased by 874231.7%EUR 423.377OR.PA unit share price increased by 7.2311.7%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,169,242RKT.L value increased by 507931.6%GBP 82.9341RKT.L unit share price increased by 1.32921.6%
TSCO.L (Tesco PLC) 551,955 GBP 3,131,603TSCO.L value decreased by -235776-7.0%GBP 5.67366TSCO.L unit share price decreased by -0.42716-7.0%
MKC (McCormick & Company Incorporated) 37,153 USD 2,494,081MKC value increased by 653892.7%USD 67.13MKC unit share price increased by 1.762.7%
CL (Colgate-Palmolive Company) 29,163 USD 2,358,412CL value increased by 1102364.9%USD 80.87CL unit share price increased by 3.784.9%
CHD (Church & Dwight Company Inc) 27,317 USD 2,345,438CHD value increased by 540882.4%USD 85.86CHD unit share price increased by 1.982.4%
BN.PA (Danone SA) 24,884 EUR 2,212,156BN.PA value increased by 322901.5%EUR 88.8987BN.PA unit share price increased by 1.29761.5%
DGE.L (Diageo PLC) 100,000 GBP 2,153,328DGE.L value increased by 276111.3%GBP 21.5333DGE.L unit share price increased by 0.27611.3%
TGT (Target Corporation) 18,735 USD 1,992,093TGT value increased by 498362.6%USD 106.33TGT unit share price increased by 2.662.6%
MNST (Monster Beverage Corp) 24,541 USD 1,879,841MNST value increased by 110440.6%USD 76.6MNST unit share price increased by 0.449999999999990.6%
WN.TO (George Weston Limited) 25,467 CAD 1,749,312WN.TO value increased by 134080.8%CAD 68.6894WN.TO unit share price increased by 0.526500000000010.8%
MRU.TO (Metro Inc.) 23,870 CAD 1,686,978MRU.TO value increased by 25550.2%CAD 70.6736MRU.TO unit share price increased by 0.107099999999990.2%
KVUE (Kenvue Inc.) 97,077 USD 1,649,338KVUE value increased by 242691.5%USD 16.99KVUE unit share price increased by 0.251.5%
CA.PA (Carrefour SA) 77,668 EUR 1,302,085CA.PA value increased by 10640.1%EUR 16.7648CA.PA unit share price increased by 0.01370.1%
EL (Estee Lauder Companies Inc) 11,260 USD 1,241,640EL value increased by 563004.7%USD 110.27EL unit share price increased by 54.7%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,199,519RI.PA value increased by 301272.6%EUR 86.3087RI.PA unit share price increased by 2.16772.6%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,188,8682502.T value decreased by -10366-0.9%JPY 10.49312502.T unit share price decreased by -0.0915-0.9%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,138,223HEN.DE value increased by 246012.2%EUR 76.8239HEN.DE unit share price increased by 1.66042.2%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,117,769SBRY.L value decreased by -29054-2.5%GBP 4.42225SBRY.L unit share price decreased by -0.11495-2.5%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,078,858MKS.L value increased by 480964.7%GBP 4.63463MKS.L unit share price increased by 0.206624.7%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,045,977KDP value increased by 136381.3%USD 27.61KDP unit share price increased by 0.361.3%
8267.T (Aeon Co., Ltd.) 59,300 JPY 893,4798267.T value decreased by -15757-1.7%JPY 15.06718267.T unit share price decreased by -0.2657-1.7%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 813,8413088.T value increased by 103311.3%JPY 17.09753088.T unit share price increased by 0.2171.3%
4911.T (Shiseido Company, Limited) 51,800 JPY 766,6064911.T value decreased by -20196-2.6%JPY 14.79934911.T unit share price decreased by -0.3899-2.6%
BEI.DE (Beiersdorf AG) 6,909 EUR 749,132BEI.DE value increased by 75681.0%EUR 108.428BEI.DE unit share price increased by 1.0951.0%
L.TO (Loblaw Companies Limited) 16,803 CAD 740,038L.TO value increased by 4020.1%CAD 44.042L.TO unit share price increased by 0.0239000000000050.1%
MDLZ (Mondelez International Inc) 9,472 USD 511,393MDLZ value increased by 234904.8%USD 53.99MDLZ unit share price increased by 2.484.8%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 507,451HEN3.DE value increased by 85851.7%EUR 81.6888HEN3.DE unit share price increased by 1.3821.7%
BG (Bunge Limited) 5,002 USD 487,745BG value increased by 246105.3%USD 97.51BG unit share price increased by 4.925.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 470,977ABI.BR value increased by 110682.4%EUR 65.1691ABI.BR unit share price increased by 1.53152.4%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 385,7712503.T value decreased by -760-0.2%JPY 14.95242503.T unit share price decreased by -0.029399999999999-0.2%
KR (Kroger Company) 6,296 USD 376,438KR value increased by 32110.9%USD 59.79KR unit share price increased by 0.510.9%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 259,834AD.AS value decreased by -2518-1.0%EUR 39.3628AD.AS unit share price decreased by -0.3815-1.0%
KMB (Kimberly-Clark Corporation) 2,436 USD 240,847KMB value increased by 31911.3%USD 98.8699KMB unit share price increased by 1.311.3%
DG (Dollar General Corporation) 1,559 USD 224,496DG value increased by 7640.3%USD 144DG unit share price increased by 0.490000000000010.3%
DLTR (Dollar Tree Inc) 1,451 USD 190,966DLTR value increased by 720.0%USD 131.61DLTR unit share price increased by 0.0500000000000110.0%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 181,655CPR.MI value increased by 59723.4%EUR 6.7759CPR.MI unit share price increased by 0.222773.4%
HEIA.AS (Heineken NV) 2,106 EUR 170,808HEIA.AS value increased by 37992.3%EUR 81.1054HEIA.AS unit share price increased by 1.80392.3%
STZ (Constellation Brands Inc Class A) 1,070 USD 158,317STZ value increased by 79935.3%USD 147.96STZ unit share price increased by 7.475.3%
KHC (Kraft Heinz Co) 6,401 USD 149,975KHC value increased by 26881.8%USD 23.4299KHC unit share price increased by 0.41991.8%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 141,2912802.T value decreased by -1441-1.0%JPY 21.08822802.T unit share price decreased by -0.2151-1.0%
4452.T (Kao Corporation) 3,400 JPY 135,5974452.T value decreased by -130-0.1%JPY 39.88154452.T unit share price decreased by -0.038199999999996-0.1%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,626JDEP.AS value decreased by -321-0.3%EUR 37.1696JDEP.AS unit share price decreased by -0.096499999999999-0.3%
LOTB.BR (Lotus Bakeries NV) 12 EUR 122,078LOTB.BR value decreased by -241-0.2%EUR 10173.2LOTB.BR unit share price decreased by -20-0.2%
TSN (Tyson Foods Inc) 2,071 USD 118,813TSN value increased by 24232.1%USD 57.3699TSN unit share price increased by 1.172.1%
SAP.TO (Saputo Inc) 3,867 CAD 112,554SAP.TO value increased by 20521.9%CAD 29.1063SAP.TO unit share price increased by 0.53071.9%
CCH.L (Coca Cola HBC AG) 2,129 GBP 112,121CCH.L value increased by 55955.3%GBP 52.6637CCH.L unit share price increased by 2.6285.3%
2801.T (Kikkoman Corporation) 12,100 JPY 106,7572801.T value decreased by -1702-1.6%JPY 8.822892801.T unit share price decreased by -0.14066-1.6%
HRL (Hormel Foods Corporation) 4,636 USD 106,025HRL value increased by 24572.4%USD 22.8699HRL unit share price increased by 0.532.4%
288.HK (WH GROUP LTD) 94,371 HKD 105,614288.HK value increased by 13811.3%HKD 1.11914288.HK unit share price increased by 0.014641.3%
HEIO.AS (Heineken Holding NV) 1,419 EUR 103,467HEIO.AS value increased by 19521.9%EUR 72.9154HEIO.AS unit share price increased by 1.37561.9%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 101,7703038.T value decreased by -60-0.1%JPY 24.2313038.T unit share price decreased by -0.014199999999999-0.1%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 101,5682587.T value increased by 8140.8%JPY 30.77822587.T unit share price increased by 0.24670.8%
KRZ.IR (Kerry Group PLC) 1,156 EUR 99,328KRZ.IR value increased by 70.0%EUR 85.9239KRZ.IR unit share price increased by 0.00610000000000350.0%
EMP-A.TO (Empire Company Limited) 2,894 CAD 97,953EMP-A.TO value decreased by -459-0.5%CAD 33.8469EMP-A.TO unit share price decreased by -0.1586-0.5%
8113.T (Unicharm Corporation) 17,000 JPY 95,4558113.T value decreased by -747-0.8%JPY 5.6158113.T unit share price decreased by -0.04394-0.8%
SJM (JM Smucker Company) 940 USD 91,951SJM value increased by 22002.5%USD 97.8202SJM unit share price increased by 2.34042.5%
ABF.L (Associated British Foods PLC) 3,518 GBP 87,481ABF.L value decreased by -14521-14.2%GBP 24.8667ABF.L unit share price decreased by -4.1276-14.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00BJ5JP329 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,254,063KO value decreased by -36663-0.4%USD 67.54KO unit share price decreased by -0.3-0.4%
ULVR.L (Unilever PLC) 96,397 GBP 6,017,444ULVR.L value decreased by -159178-2.6%GBP 62.4236ULVR.L unit share price decreased by -1.6512-2.6%
PG (Procter & Gamble Company) 36,679 USD 5,063,169PG value decreased by -68590-1.3%USD 138.04PG unit share price decreased by -1.87-1.3%
OR.PA (L'Oreal SA) 12,090 EUR 5,031,208OR.PA value decreased by -182381-3.5%EUR 416.146OR.PA unit share price decreased by -15.086-3.5%
TSCO.L (Tesco PLC) 551,955 GBP 3,367,379TSCO.L value decreased by -24637-0.7%GBP 6.10082TSCO.L unit share price decreased by -0.04464-0.7%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,118,449RKT.L value decreased by -9344-0.3%GBP 81.6049RKT.L unit share price decreased by -0.2445-0.3%
MKC (McCormick & Company Incorporated) 37,153 USD 2,428,692MKC value decreased by -36410-1.5%USD 65.37MKC unit share price decreased by -0.97999999999999-1.5%
CHD (Church & Dwight Company Inc) 27,317 USD 2,291,350CHD value decreased by -44800-1.9%USD 83.88CHD unit share price decreased by -1.64-1.9%
CL (Colgate-Palmolive Company) 29,163 USD 2,248,176CL value decreased by -3208-0.1%USD 77.09CL unit share price decreased by -0.11-0.1%
BN.PA (Danone SA) 24,884 EUR 2,179,866BN.PA value decreased by -5287-0.2%EUR 87.6011BN.PA unit share price decreased by -0.21249999999999-0.2%
DGE.L (Diageo PLC) 100,000 GBP 2,125,717DGE.L value decreased by -94752-4.3%GBP 21.2572DGE.L unit share price decreased by -0.9475-4.3%
TGT (Target Corporation) 18,735 USD 1,942,257TGT value decreased by -11804-0.6%USD 103.67TGT unit share price decreased by -0.63-0.6%
MNST (Monster Beverage Corp) 24,541 USD 1,868,797MNST value increased by 105520.6%USD 76.15MNST unit share price increased by 0.430000000000010.6%
WN.TO (George Weston Limited) 25,467 CAD 1,735,904WN.TO value decreased by -6920.0%CAD 68.1629WN.TO unit share price decreased by -0.0271000000000040.0%
MRU.TO (Metro Inc.) 23,870 CAD 1,684,423MRU.TO value decreased by -20503-1.2%CAD 70.5665MRU.TO unit share price decreased by -0.85899999999999-1.2%
KVUE (Kenvue Inc.) 97,077 USD 1,625,069KVUE value decreased by -971-0.1%USD 16.74KVUE unit share price decreased by -0.010000000000002-0.1%
CA.PA (Carrefour SA) 77,668 EUR 1,301,021CA.PA value increased by 178991.4%EUR 16.7511CA.PA unit share price increased by 0.23051.4%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,199,2342502.T value decreased by -18532-1.5%JPY 10.58462502.T unit share price decreased by -0.1636-1.5%
EL (Estee Lauder Companies Inc) 11,260 USD 1,185,340EL value decreased by -36933-3.0%USD 105.27EL unit share price decreased by -3.28-3.0%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,169,392RI.PA value decreased by -23082-1.9%EUR 84.141RI.PA unit share price decreased by -1.6608-1.9%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,146,823SBRY.L value increased by 113591.0%GBP 4.5372SBRY.L unit share price increased by 0.044941.0%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,113,622HEN.DE value decreased by -16215-1.4%EUR 75.1635HEN.DE unit share price decreased by -1.0944-1.4%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,032,339KDP value decreased by -3410-0.3%USD 27.25KDP unit share price decreased by -0.09-0.3%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,030,762MKS.L value increased by 7650.1%GBP 4.42801MKS.L unit share price increased by 0.00327999999999930.1%
8267.T (Aeon Co., Ltd.) 59,300 JPY 909,2368267.T value decreased by -35451-3.8%JPY 15.33288267.T unit share price decreased by -0.5978-3.8%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 803,5103088.T value decreased by -23490-2.8%JPY 16.88053088.T unit share price decreased by -0.4934-2.8%
4911.T (Shiseido Company, Limited) 51,800 JPY 786,8024911.T value decreased by -4828-0.6%JPY 15.18924911.T unit share price decreased by -0.093200000000001-0.6%
BEI.DE (Beiersdorf AG) 6,909 EUR 741,564BEI.DE value decreased by -26270-3.4%EUR 107.333BEI.DE unit share price decreased by -3.802-3.4%
L.TO (Loblaw Companies Limited) 16,803 CAD 739,636L.TO value decreased by -2816-0.4%CAD 44.0181L.TO unit share price decreased by -0.1676-0.4%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 498,866HEN3.DE value decreased by -5218-1.0%EUR 80.3068HEN3.DE unit share price decreased by -0.84-1.0%
MDLZ (Mondelez International Inc) 9,472 USD 487,903MDLZ value decreased by -11556-2.3%USD 51.51MDLZ unit share price decreased by -1.22-2.3%
BG (Bunge Limited) 5,002 USD 463,135BG value decreased by -8854-1.9%USD 92.59BG unit share price decreased by -1.7701-1.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 459,909ABI.BR value decreased by -4482-1.0%EUR 63.6376ABI.BR unit share price decreased by -0.6202-1.0%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 386,5312503.T value decreased by -5367-1.4%JPY 14.98182503.T unit share price decreased by -0.208-1.4%
KR (Kroger Company) 6,296 USD 373,227KR value decreased by -15488-4.0%USD 59.28KR unit share price decreased by -2.46-4.0%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 262,352AD.AS value decreased by -2462-0.9%EUR 39.7443AD.AS unit share price decreased by -0.373-0.9%
KMB (Kimberly-Clark Corporation) 2,436 USD 237,656KMB value decreased by -195-0.1%USD 97.5599KMB unit share price decreased by -0.080100000000002-0.1%
DG (Dollar General Corporation) 1,559 USD 223,732DG value decreased by -1840-0.8%USD 143.51DG unit share price decreased by -1.18-0.8%
DLTR (Dollar Tree Inc) 1,451 USD 190,894DLTR value decreased by -3221-1.7%USD 131.56DLTR unit share price decreased by -2.22-1.7%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 175,683CPR.MI value decreased by -3672-2.0%EUR 6.55313CPR.MI unit share price decreased by -0.13697-2.0%
HEIA.AS (Heineken NV) 2,106 EUR 167,009HEIA.AS value decreased by -1177-0.7%EUR 79.3015HEIA.AS unit share price decreased by -0.55889999999999-0.7%
STZ (Constellation Brands Inc Class A) 1,070 USD 150,324STZ value decreased by -3382-2.2%USD 140.49STZ unit share price decreased by -3.16-2.2%
KHC (Kraft Heinz Co) 6,401 USD 147,287KHC value decreased by -3201-2.1%USD 23.01KHC unit share price decreased by -0.5001-2.1%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 142,7322802.T value decreased by -1079-0.8%JPY 21.30332802.T unit share price decreased by -0.161-0.8%
4452.T (Kao Corporation) 3,400 JPY 135,7274452.T value decreased by -590-0.4%JPY 39.91974452.T unit share price decreased by -0.1735-0.4%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,947JDEP.AS value increased by 90.0%EUR 37.2661JDEP.AS unit share price increased by 0.00270000000000440.0%
LOTB.BR (Lotus Bakeries NV) 12 EUR 122,319LOTB.BR value increased by 20371.7%EUR 10193.2LOTB.BR unit share price increased by 169.71.7%
TSN (Tyson Foods Inc) 2,071 USD 116,390TSN value increased by 4760.4%USD 56.1999TSN unit share price increased by 0.22980.4%
SAP.TO (Saputo Inc) 3,867 CAD 110,502SAP.TO value decreased by -1202-1.1%CAD 28.5756SAP.TO unit share price decreased by -0.3109-1.1%
2801.T (Kikkoman Corporation) 12,100 JPY 108,4592801.T value decreased by -1271-1.2%JPY 8.963552801.T unit share price decreased by -0.10504-1.2%
CCH.L (Coca Cola HBC AG) 2,129 GBP 106,526CCH.L value increased by 3610.3%GBP 50.0357CCH.L unit share price increased by 0.16960.3%
288.HK (WH GROUP LTD) 94,371 HKD 104,233288.HK value decreased by -836-0.8%HKD 1.1045288.HK unit share price decreased by -0.0088599999999999-0.8%
HRL (Hormel Foods Corporation) 4,636 USD 103,568HRL value decreased by -2365-2.2%USD 22.3399HRL unit share price decreased by -0.5102-2.2%
ABF.L (Associated British Foods PLC) 3,518 GBP 102,002ABF.L value decreased by -150.0%GBP 28.9943ABF.L unit share price decreased by -0.00430000000000060.0%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 101,8303038.T value decreased by -1142-1.1%JPY 24.24523038.T unit share price decreased by -0.2719-1.1%
HEIO.AS (Heineken Holding NV) 1,419 EUR 101,515HEIO.AS value decreased by -720-0.7%EUR 71.5398HEIO.AS unit share price decreased by -0.5074-0.7%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 100,7542587.T value decreased by -279-0.3%JPY 30.53152587.T unit share price decreased by -0.084599999999998-0.3%
KRZ.IR (Kerry Group PLC) 1,156 EUR 99,321KRZ.IR value decreased by -190-0.2%EUR 85.9178KRZ.IR unit share price decreased by -0.1644-0.2%
EMP-A.TO (Empire Company Limited) 2,894 CAD 98,412EMP-A.TO value decreased by -763-0.8%CAD 34.0055EMP-A.TO unit share price decreased by -0.2637-0.8%
8113.T (Unicharm Corporation) 17,000 JPY 96,2028113.T value decreased by -401-0.4%JPY 5.658948113.T unit share price decreased by -0.02359-0.4%
SJM (JM Smucker Company) 940 USD 89,751SJM value decreased by -404-0.4%USD 95.4798SJM unit share price decreased by -0.4298-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00BJ5JP329 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,290,726KO value decreased by -12221-0.1%USD 67.84KO unit share price decreased by -0.099999999999994-0.1%
ULVR.L (Unilever PLC) 96,397 GBP 6,176,622ULVR.L value increased by 599481.0%GBP 64.0748ULVR.L unit share price increased by 0.62191.0%
OR.PA (L'Oreal SA) 12,090 EUR 5,213,589OR.PA value increased by 726251.4%EUR 431.232OR.PA unit share price increased by 6.0081.4%
PG (Procter & Gamble Company) 36,679 USD 5,131,759PG value decreased by -16872-0.3%USD 139.91PG unit share price decreased by -0.46000000000001-0.3%
TSCO.L (Tesco PLC) 551,955 GBP 3,392,016TSCO.L value increased by 931752.8%GBP 6.14546TSCO.L unit share price increased by 0.168812.8%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,127,793RKT.L value increased by 378491.2%GBP 81.8494RKT.L unit share price increased by 0.990400000000011.2%
MKC (McCormick & Company Incorporated) 37,153 USD 2,465,102MKC value increased by 248931.0%USD 66.35MKC unit share price increased by 0.669999999999991.0%
CHD (Church & Dwight Company Inc) 27,317 USD 2,336,150CHD value increased by 385171.7%USD 85.52CHD unit share price increased by 1.411.7%
CL (Colgate-Palmolive Company) 29,163 USD 2,251,384CL value increased by 78740.4%USD 77.2CL unit share price increased by 0.270.4%
DGE.L (Diageo PLC) 100,000 GBP 2,220,469DGE.L value increased by 139970.6%GBP 22.2047DGE.L unit share price increased by 0.140.6%
BN.PA (Danone SA) 24,884 EUR 2,185,153BN.PA value increased by 182170.8%EUR 87.8136BN.PA unit share price increased by 0.732099999999990.8%
TGT (Target Corporation) 18,735 USD 1,954,061TGT value increased by 412172.2%USD 104.3TGT unit share price increased by 2.22.2%
MNST (Monster Beverage Corp) 24,541 USD 1,858,245MNST value increased by 12280.1%USD 75.72MNST unit share price increased by 0.0499999999999970.1%
WN.TO (George Weston Limited) 25,467 CAD 1,736,596WN.TO value increased by 2050.0%CAD 68.19WN.TO unit share price increased by 0.00799999999999560.0%
MRU.TO (Metro Inc.) 23,870 CAD 1,704,926MRU.TO value decreased by -8346-0.5%CAD 71.4255MRU.TO unit share price decreased by -0.3496-0.5%
KVUE (Kenvue Inc.) 97,077 USD 1,626,040KVUE value decreased by -6795-0.4%USD 16.75KVUE unit share price decreased by -0.07-0.4%
CA.PA (Carrefour SA) 77,668 EUR 1,283,122CA.PA value decreased by -10023-0.8%EUR 16.5206CA.PA unit share price decreased by -0.1291-0.8%
EL (Estee Lauder Companies Inc) 11,260 USD 1,222,273EL value increased by 43910.4%USD 108.55EL unit share price increased by 0.390.4%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,217,7662502.T value increased by 133861.1%JPY 10.74822502.T unit share price increased by 0.11821.1%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,192,474RI.PA value decreased by -2168-0.2%EUR 85.8018RI.PA unit share price decreased by -0.15600000000001-0.2%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,135,464SBRY.L value increased by 159531.4%GBP 4.49226SBRY.L unit share price increased by 0.063111.4%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,129,837HEN.DE value decreased by -8625-0.8%EUR 76.2579HEN.DE unit share price decreased by -0.5821-0.8%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,035,749KDP value increased by 7580.1%USD 27.34KDP unit share price increased by 0.020.1%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,029,997MKS.L value increased by 156311.5%GBP 4.42473MKS.L unit share price increased by 0.0671500000000011.5%
8267.T (Aeon Co., Ltd.) 59,300 JPY 944,6878267.T value increased by 35970.4%JPY 15.93068267.T unit share price increased by 0.0606000000000010.4%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 827,0003088.T value increased by 19760.2%JPY 17.37393088.T unit share price increased by 0.0414999999999990.2%
4911.T (Shiseido Company, Limited) 51,800 JPY 791,6304911.T value increased by 276233.6%JPY 15.28244911.T unit share price increased by 0.53323.6%
BEI.DE (Beiersdorf AG) 6,909 EUR 767,834BEI.DE value increased by 89841.2%EUR 111.135BEI.DE unit share price increased by 1.31.2%
L.TO (Loblaw Companies Limited) 16,803 CAD 742,452L.TO value decreased by -6860-0.9%CAD 44.1857L.TO unit share price decreased by -0.4082-0.9%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 504,084HEN3.DE value decreased by -4729-0.9%EUR 81.1468HEN3.DE unit share price decreased by -0.76130000000001-0.9%
MDLZ (Mondelez International Inc) 9,472 USD 499,459MDLZ value decreased by -9566-1.9%USD 52.73MDLZ unit share price decreased by -1.01-1.9%
BG (Bunge Limited) 5,002 USD 471,989BG value increased by 48021.0%USD 94.3601BG unit share price increased by 0.96011.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 464,391ABI.BR value increased by 77831.7%EUR 64.2578ABI.BR unit share price increased by 1.07691.7%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 391,8982503.T value increased by 25540.7%JPY 15.18982503.T unit share price increased by 0.09890.7%
KR (Kroger Company) 6,296 USD 388,715KR value decreased by -315-0.1%USD 61.74KR unit share price decreased by -0.049999999999997-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 264,814AD.AS value decreased by -579-0.2%EUR 40.1173AD.AS unit share price decreased by -0.087699999999998-0.2%
KMB (Kimberly-Clark Corporation) 2,436 USD 237,851KMB value decreased by -1048-0.4%USD 97.64KMB unit share price decreased by -0.4302-0.4%
DG (Dollar General Corporation) 1,559 USD 225,572DG value increased by 89804.1%USD 144.69DG unit share price increased by 5.764.1%
DLTR (Dollar Tree Inc) 1,451 USD 194,115DLTR value increased by 75604.1%USD 133.78DLTR unit share price increased by 5.214.1%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 179,355CPR.MI value increased by 43252.5%EUR 6.6901CPR.MI unit share price increased by 0.161322.5%
HEIA.AS (Heineken NV) 2,106 EUR 168,186HEIA.AS value increased by 4700.3%EUR 79.8604HEIA.AS unit share price increased by 0.223199999999990.3%
STZ (Constellation Brands Inc Class A) 1,070 USD 153,706STZ value increased by 12200.8%USD 143.65STZ unit share price increased by 1.140.8%
KHC (Kraft Heinz Co) 6,401 USD 150,488KHC value decreased by -1664-1.1%USD 23.5101KHC unit share price decreased by -0.2599-1.1%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 143,8112802.T value increased by 15831.1%JPY 21.46432802.T unit share price increased by 0.23621.1%
4452.T (Kao Corporation) 3,400 JPY 136,3174452.T value increased by 4990.4%JPY 40.09324452.T unit share price increased by 0.14670.4%
JDEP.AS (JDE Peet's NV) 3,326 EUR 123,938JDEP.AS value decreased by -90-0.1%EUR 37.2634JDEP.AS unit share price decreased by -0.027000000000001-0.1%
LOTB.BR (Lotus Bakeries NV) 12 EUR 120,282LOTB.BR value increased by 37053.2%EUR 10023.5LOTB.BR unit share price increased by 308.753.2%
TSN (Tyson Foods Inc) 2,071 USD 115,914TSN value decreased by -2402-2.0%USD 55.9701TSN unit share price decreased by -1.1598-2.0%
SAP.TO (Saputo Inc) 3,867 CAD 111,704SAP.TO value decreased by -2378-2.1%CAD 28.8865SAP.TO unit share price decreased by -0.6149-2.1%
2801.T (Kikkoman Corporation) 12,100 JPY 109,7302801.T value increased by 3480.3%JPY 9.068592801.T unit share price increased by 0.028760.3%
CCH.L (Coca Cola HBC AG) 2,129 GBP 106,165CCH.L value decreased by -609-0.6%GBP 49.8661CCH.L unit share price decreased by -0.2861-0.6%
HRL (Hormel Foods Corporation) 4,636 USD 105,933HRL value decreased by -510-0.5%USD 22.8501HRL unit share price decreased by -0.11-0.5%
288.HK (WH GROUP LTD) 94,371 HKD 105,069288.HK value decreased by -310.0%HKD 1.11336288.HK unit share price decreased by -0.000330000000000160.0%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 102,9723038.T value increased by 12611.2%JPY 24.51713038.T unit share price increased by 0.30021.2%
HEIO.AS (Heineken Holding NV) 1,419 EUR 102,235HEIO.AS value increased by 9220.9%EUR 72.0472HEIO.AS unit share price increased by 0.649700000000010.9%
ABF.L (Associated British Foods PLC) 3,518 GBP 102,017ABF.L value decreased by -240.0%GBP 28.9986ABF.L unit share price decreased by -0.00680000000000190.0%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 101,0332587.T value increased by 10331.0%JPY 30.61612587.T unit share price increased by 0.31311.0%
KRZ.IR (Kerry Group PLC) 1,156 EUR 99,511KRZ.IR value decreased by -1020-1.0%EUR 86.0822KRZ.IR unit share price decreased by -0.8823-1.0%
EMP-A.TO (Empire Company Limited) 2,894 CAD 99,175EMP-A.TO value decreased by -853-0.9%CAD 34.2692EMP-A.TO unit share price decreased by -0.2947-0.9%
8113.T (Unicharm Corporation) 17,000 JPY 96,6038113.T value decreased by -738-0.8%JPY 5.682538113.T unit share price decreased by -0.04341-0.8%
SJM (JM Smucker Company) 940 USD 90,155SJM value increased by 12691.4%USD 95.9096SJM unit share price increased by 1.351.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00BJ5JP329 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,302,947KO value decreased by -144208-1.7%USD 67.94KO unit share price decreased by -1.18-1.7%
ULVR.L (Unilever PLC) 96,397 GBP 6,116,674ULVR.L value decreased by -159132-2.5%GBP 63.4529ULVR.L unit share price decreased by -1.6508-2.5%
PG (Procter & Gamble Company) 36,679 USD 5,148,631PG value decreased by -52084-1.0%USD 140.37PG unit share price decreased by -1.42-1.0%
OR.PA (L'Oreal SA) 12,090 EUR 5,140,964OR.PA value decreased by -40534-0.8%EUR 425.224OR.PA unit share price decreased by -3.353-0.8%
TSCO.L (Tesco PLC) 551,955 GBP 3,298,841TSCO.L value increased by 38350.1%GBP 5.97665TSCO.L unit share price increased by 0.00695000000000070.1%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,089,944RKT.L value increased by 38960.1%GBP 80.859RKT.L unit share price increased by 0.101999999999990.1%
MKC (McCormick & Company Incorporated) 37,153 USD 2,440,209MKC value decreased by -59445-2.4%USD 65.68MKC unit share price decreased by -1.6-2.4%
CHD (Church & Dwight Company Inc) 27,317 USD 2,297,633CHD value increased by 401561.8%USD 84.11CHD unit share price increased by 1.471.8%
CL (Colgate-Palmolive Company) 29,163 USD 2,243,510CL value decreased by -22163-1.0%USD 76.93CL unit share price decreased by -0.75999999999999-1.0%
DGE.L (Diageo PLC) 100,000 GBP 2,206,472DGE.L value increased by 363471.7%GBP 22.0647DGE.L unit share price increased by 0.36341.7%
BN.PA (Danone SA) 24,884 EUR 2,166,936BN.PA value decreased by -56659-2.5%EUR 87.0815BN.PA unit share price decreased by -2.2769-2.5%
TGT (Target Corporation) 18,735 USD 1,912,844TGT value increased by 297891.6%USD 102.1TGT unit share price increased by 1.591.6%
MNST (Monster Beverage Corp) 24,541 USD 1,857,017MNST value decreased by -12026-0.6%USD 75.67MNST unit share price decreased by -0.48999999999999-0.6%
WN.TO (George Weston Limited) 25,467 CAD 1,736,391WN.TO value decreased by -21720-1.2%CAD 68.182WN.TO unit share price decreased by -0.85289999999999-1.2%
MRU.TO (Metro Inc.) 23,870 CAD 1,713,272MRU.TO value decreased by -8861-0.5%CAD 71.7751MRU.TO unit share price decreased by -0.3712-0.5%
KVUE (Kenvue Inc.) 97,077 USD 1,632,835KVUE value decreased by -48539-2.9%USD 16.82KVUE unit share price decreased by -0.5-2.9%
CA.PA (Carrefour SA) 77,668 EUR 1,293,145CA.PA value decreased by -22078-1.7%EUR 16.6497CA.PA unit share price decreased by -0.2842-1.7%
EL (Estee Lauder Companies Inc) 11,260 USD 1,217,882EL value increased by 157641.3%USD 108.16EL unit share price increased by 1.41.3%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,204,3802502.T value increased by 180891.5%JPY 10.632502.T unit share price increased by 0.15961.5%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,194,642RI.PA value increased by 27160.2%EUR 85.9578RI.PA unit share price increased by 0.195400000000010.2%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,138,462HEN.DE value decreased by -2190.0%EUR 76.84HEN.DE unit share price decreased by -0.0147999999999940.0%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,119,511SBRY.L value increased by 2900.0%GBP 4.42915SBRY.L unit share price increased by 0.001150.0%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,034,991KDP value decreased by -15532-1.5%USD 27.32KDP unit share price decreased by -0.41-1.5%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,014,366MKS.L value decreased by -17335-1.7%GBP 4.35758MKS.L unit share price decreased by -0.074470000000001-1.7%
8267.T (Aeon Co., Ltd.) 59,300 JPY 941,0908267.T value increased by 30300.3%JPY 15.878267.T unit share price increased by 0.05110.3%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 825,0243088.T value increased by 6080.1%JPY 17.33243088.T unit share price increased by 0.0126999999999990.1%
4911.T (Shiseido Company, Limited) 51,800 JPY 764,0074911.T value increased by 104201.4%JPY 14.74924911.T unit share price increased by 0.20121.4%
BEI.DE (Beiersdorf AG) 6,909 EUR 758,850BEI.DE value increased by 52340.7%EUR 109.835BEI.DE unit share price increased by 0.7580.7%
L.TO (Loblaw Companies Limited) 16,803 CAD 749,312L.TO value decreased by -10916-1.4%CAD 44.5939L.TO unit share price decreased by -0.6497-1.4%
MDLZ (Mondelez International Inc) 9,472 USD 509,025MDLZ value increased by 8520.2%USD 53.74MDLZ unit share price increased by 0.0900000000000030.2%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 508,813HEN3.DE value increased by 2930.1%EUR 81.9081HEN3.DE unit share price increased by 0.0472000000000040.1%
BG (Bunge Limited) 5,002 USD 467,187BG value increased by 38020.8%USD 93.4BG unit share price increased by 0.760100000000010.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 456,608ABI.BR value decreased by -5401-1.2%EUR 63.1809ABI.BR unit share price decreased by -0.7473-1.2%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 389,3442503.T value increased by 24720.6%JPY 15.09092503.T unit share price increased by 0.09590.6%
KR (Kroger Company) 6,296 USD 389,030KR value decreased by -7366-1.9%USD 61.79KR unit share price decreased by -1.17-1.9%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 265,393AD.AS value decreased by -5099-1.9%EUR 40.205AD.AS unit share price decreased by -0.7724-1.9%
KMB (Kimberly-Clark Corporation) 2,436 USD 238,899KMB value decreased by -8111-3.3%USD 98.0702KMB unit share price decreased by -3.3298-3.3%
DG (Dollar General Corporation) 1,559 USD 216,592DG value increased by 32901.5%USD 138.93DG unit share price increased by 2.111.5%
DLTR (Dollar Tree Inc) 1,451 USD 186,555DLTR value increased by 12620.7%USD 128.57DLTR unit share price increased by 0.869999999999990.7%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 175,030CPR.MI value increased by 14400.8%EUR 6.52878CPR.MI unit share price increased by 0.053720.8%
HEIA.AS (Heineken NV) 2,106 EUR 167,716HEIA.AS value decreased by -3050-1.8%EUR 79.6372HEIA.AS unit share price decreased by -1.4483-1.8%
STZ (Constellation Brands Inc Class A) 1,070 USD 152,486STZ value increased by 14340.9%USD 142.51STZ unit share price increased by 1.340.9%
KHC (Kraft Heinz Co) 6,401 USD 152,152KHC value decreased by -3968-2.5%USD 23.77KHC unit share price decreased by -0.6199-2.5%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 142,2282802.T value increased by 2990.2%JPY 21.22812802.T unit share price increased by 0.0447000000000020.2%
4452.T (Kao Corporation) 3,400 JPY 135,8184452.T value decreased by -130-0.1%JPY 39.94654452.T unit share price decreased by -0.038199999999996-0.1%
JDEP.AS (JDE Peet's NV) 3,326 EUR 124,028JDEP.AS value decreased by -577-0.5%EUR 37.2904JDEP.AS unit share price decreased by -0.1735-0.5%
TSN (Tyson Foods Inc) 2,071 USD 118,316TSN value decreased by -1885-1.6%USD 57.1299TSN unit share price decreased by -0.9102-1.6%
LOTB.BR (Lotus Bakeries NV) 12 EUR 116,577LOTB.BR value increased by 6600.6%EUR 9714.75LOTB.BR unit share price increased by 550.6%
SAP.TO (Saputo Inc) 3,867 CAD 114,082SAP.TO value decreased by -2011-1.7%CAD 29.5014SAP.TO unit share price decreased by -0.5201-1.7%
2801.T (Kikkoman Corporation) 12,100 JPY 109,3822801.T value decreased by -502-0.5%JPY 9.039832801.T unit share price decreased by -0.04149-0.5%
CCH.L (Coca Cola HBC AG) 2,129 GBP 106,774CCH.L value decreased by -1524-1.4%GBP 50.1522CCH.L unit share price decreased by -0.7158-1.4%
HRL (Hormel Foods Corporation) 4,636 USD 106,443HRL value decreased by -1993-1.8%USD 22.9601HRL unit share price decreased by -0.4299-1.8%
288.HK (WH GROUP LTD) 94,371 HKD 105,100288.HK value decreased by -263-0.2%HKD 1.11369288.HK unit share price decreased by -0.0027899999999998-0.2%
ABF.L (Associated British Foods PLC) 3,518 GBP 102,041ABF.L value increased by 11181.1%GBP 29.0054ABF.L unit share price increased by 0.31781.1%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 101,7113038.T value increased by 540.1%JPY 24.21693038.T unit share price increased by 0.0128999999999980.1%
HEIO.AS (Heineken Holding NV) 1,419 EUR 101,313HEIO.AS value decreased by -2158-2.1%EUR 71.3975HEIO.AS unit share price decreased by -1.5208-2.1%
KRZ.IR (Kerry Group PLC) 1,156 EUR 100,531KRZ.IR value decreased by -3053-2.9%EUR 86.9645KRZ.IR unit share price decreased by -2.641-2.9%
EMP-A.TO (Empire Company Limited) 2,894 CAD 100,028EMP-A.TO value decreased by -1574-1.5%CAD 34.5639EMP-A.TO unit share price decreased by -0.5439-1.5%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 100,0002587.T value increased by 3790.4%JPY 30.3032587.T unit share price increased by 0.11480.4%
8113.T (Unicharm Corporation) 17,000 JPY 97,3418113.T value increased by 1730.2%JPY 5.725948113.T unit share price increased by 0.0101799999999990.2%
SJM (JM Smucker Company) 940 USD 88,886SJM value decreased by -1946-2.1%USD 94.5596SJM unit share price decreased by -2.0702-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00BJ5JP329 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,447,155KO value decreased by -96546-1.1%USD 69.12KO unit share price decreased by -0.78999999999999-1.1%
ULVR.L (Unilever PLC) 96,397 GBP 6,275,806ULVR.L value decreased by -24963-0.4%GBP 65.1037ULVR.L unit share price decreased by -0.259-0.4%
PG (Procter & Gamble Company) 36,679 USD 5,200,715PG value decreased by -55752-1.1%USD 141.79PG unit share price decreased by -1.52-1.1%
OR.PA (L'Oreal SA) 12,090 EUR 5,181,498OR.PA value decreased by -23892-0.5%EUR 428.577OR.PA unit share price decreased by -1.976-0.5%
TSCO.L (Tesco PLC) 551,955 GBP 3,295,006TSCO.L value increased by 150520.5%GBP 5.9697TSCO.L unit share price increased by 0.027270.5%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,086,048RKT.L value increased by 10360.0%GBP 80.757RKT.L unit share price increased by 0.0271000000000040.0%
MKC (McCormick & Company Incorporated) 37,153 USD 2,499,654MKC value decreased by -30837-1.2%USD 67.28MKC unit share price decreased by -0.83-1.2%
CL (Colgate-Palmolive Company) 29,163 USD 2,265,673CL value decreased by -38787-1.7%USD 77.69CL unit share price decreased by -1.33-1.7%
CHD (Church & Dwight Company Inc) 27,317 USD 2,257,477CHD value decreased by -33053-1.4%USD 82.64CHD unit share price decreased by -1.21-1.4%
BN.PA (Danone SA) 24,884 EUR 2,223,595BN.PA value decreased by -20302-0.9%EUR 89.3584BN.PA unit share price decreased by -0.8159-0.9%
DGE.L (Diageo PLC) 100,000 GBP 2,170,125DGE.L value increased by 133370.6%GBP 21.7013DGE.L unit share price increased by 0.13340.6%
TGT (Target Corporation) 18,735 USD 1,883,055TGT value increased by 517092.8%USD 100.51TGT unit share price increased by 2.762.8%
MNST (Monster Beverage Corp) 24,541 USD 1,869,043MNST value decreased by -12515-0.7%USD 76.16MNST unit share price decreased by -0.51000000000001-0.7%
WN.TO (George Weston Limited) 25,467 CAD 1,758,111WN.TO value decreased by -1123-0.1%CAD 69.0349WN.TO unit share price decreased by -0.0441-0.1%
MRU.TO (Metro Inc.) 23,870 CAD 1,722,133MRU.TO value increased by 18210.1%CAD 72.1463MRU.TO unit share price increased by 0.0763000000000030.1%
KVUE (Kenvue Inc.) 97,077 USD 1,681,374KVUE value increased by 67960.4%USD 17.32KVUE unit share price increased by 0.070.4%
CA.PA (Carrefour SA) 77,668 EUR 1,315,223CA.PA value increased by 172021.3%EUR 16.9339CA.PA unit share price increased by 0.22151.3%
EL (Estee Lauder Companies Inc) 11,260 USD 1,202,118EL value increased by 229711.9%USD 106.76EL unit share price increased by 2.041.9%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,191,926RI.PA value decreased by -1249-0.1%EUR 85.7624RI.PA unit share price decreased by -0.0899-0.1%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,186,2912502.T value increased by 12110.1%JPY 10.47042502.T unit share price increased by 0.01070.1%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,138,681HEN.DE value increased by 76390.7%EUR 76.8548HEN.DE unit share price increased by 0.515599999999990.7%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,119,221SBRY.L value increased by 143031.3%GBP 4.428SBRY.L unit share price increased by 0.056591.3%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,050,523KDP value decreased by -10608-1.0%USD 27.73KDP unit share price decreased by -0.28-1.0%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,031,701MKS.L value decreased by -1540-0.1%GBP 4.43205MKS.L unit share price decreased by -0.0066099999999993-0.1%
8267.T (Aeon Co., Ltd.) 59,300 JPY 938,0608267.T value increased by 9580.1%JPY 15.81898267.T unit share price increased by 0.01620.1%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 824,4163088.T value increased by 8410.1%JPY 17.31973088.T unit share price increased by 0.0177000000000010.1%
L.TO (Loblaw Companies Limited) 16,803 CAD 760,228L.TO value decreased by -397-0.1%CAD 45.2436L.TO unit share price decreased by -0.023600000000002-0.1%
BEI.DE (Beiersdorf AG) 6,909 EUR 753,616BEI.DE value decreased by -6529-0.9%EUR 109.077BEI.DE unit share price decreased by -0.94500000000001-0.9%
4911.T (Shiseido Company, Limited) 51,800 JPY 753,5874911.T value increased by 7690.1%JPY 14.5484911.T unit share price increased by 0.0147999999999990.1%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 508,520HEN3.DE value increased by 8860.2%EUR 81.8609HEN3.DE unit share price increased by 0.14260.2%
MDLZ (Mondelez International Inc) 9,472 USD 508,173MDLZ value decreased by -1705-0.3%USD 53.65MDLZ unit share price decreased by -0.18-0.3%
BG (Bunge Limited) 5,002 USD 463,385BG value increased by 178074.0%USD 92.6399BG unit share price increased by 3.55994.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 462,009ABI.BR value decreased by -3968-0.9%EUR 63.9282ABI.BR unit share price decreased by -0.549-0.9%
KR (Kroger Company) 6,296 USD 396,396KR value increased by 30220.8%USD 62.96KR unit share price increased by 0.480.8%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 386,8722503.T value increased by 3950.1%JPY 14.9952503.T unit share price increased by 0.01530.1%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 270,492AD.AS value increased by 1610.1%EUR 40.9774AD.AS unit share price increased by 0.02440.1%
KMB (Kimberly-Clark Corporation) 2,436 USD 247,010KMB value increased by 12420.5%USD 101.4KMB unit share price increased by 0.510000000000010.5%
DG (Dollar General Corporation) 1,559 USD 213,302DG value increased by 63143.1%USD 136.82DG unit share price increased by 4.053.1%
DLTR (Dollar Tree Inc) 1,451 USD 185,293DLTR value increased by 68053.8%USD 127.7DLTR unit share price increased by 4.693.8%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 173,590CPR.MI value decreased by -779-0.4%EUR 6.47506CPR.MI unit share price decreased by -0.02906-0.4%
HEIA.AS (Heineken NV) 2,106 EUR 170,766HEIA.AS value decreased by -1728-1.0%EUR 81.0855HEIA.AS unit share price decreased by -0.82050000000001-1.0%
KHC (Kraft Heinz Co) 6,401 USD 156,120KHC value increased by 8960.6%USD 24.3899KHC unit share price increased by 0.13990.6%
STZ (Constellation Brands Inc Class A) 1,070 USD 151,052STZ value increased by 34352.3%USD 141.17STZ unit share price increased by 3.212.3%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 141,9292802.T value increased by 1450.1%JPY 21.18342802.T unit share price increased by 0.0215999999999990.1%
4452.T (Kao Corporation) 3,400 JPY 135,9484452.T value increased by 1390.1%JPY 39.98474452.T unit share price increased by 0.0408999999999930.1%
JDEP.AS (JDE Peet's NV) 3,326 EUR 124,605JDEP.AS value increased by 1530.1%EUR 37.4639JDEP.AS unit share price increased by 0.0459999999999990.1%
TSN (Tyson Foods Inc) 2,071 USD 120,201TSN value decreased by -1201-1.0%USD 58.0401TSN unit share price decreased by -0.57989999999999-1.0%
SAP.TO (Saputo Inc) 3,867 CAD 116,093SAP.TO value decreased by -446-0.4%CAD 30.0215SAP.TO unit share price decreased by -0.1153-0.4%
LOTB.BR (Lotus Bakeries NV) 12 EUR 115,917LOTB.BR value increased by 52844.8%EUR 9659.75LOTB.BR unit share price increased by 440.334.8%
2801.T (Kikkoman Corporation) 12,100 JPY 109,8842801.T value increased by 1120.1%JPY 9.081322801.T unit share price increased by 0.00924999999999980.1%
HRL (Hormel Foods Corporation) 4,636 USD 108,436HRL value decreased by -1437-1.3%USD 23.39HRL unit share price decreased by -0.31-1.3%
CCH.L (Coca Cola HBC AG) 2,129 GBP 108,298CCH.L value decreased by -1722-1.6%GBP 50.868CCH.L unit share price decreased by -0.8088-1.6%
288.HK (WH GROUP LTD) 94,371 HKD 105,363288.HK value increased by 2440.2%HKD 1.11648288.HK unit share price increased by 0.00258999999999990.2%
KRZ.IR (Kerry Group PLC) 1,156 EUR 103,584KRZ.IR value decreased by -2314-2.2%EUR 89.6055KRZ.IR unit share price decreased by -2.0018-2.2%
HEIO.AS (Heineken Holding NV) 1,419 EUR 103,471HEIO.AS value decreased by -521-0.5%EUR 72.9183HEIO.AS unit share price decreased by -0.36709999999999-0.5%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 101,6573038.T value increased by 1040.1%JPY 24.2043038.T unit share price increased by 0.0246999999999990.1%
EMP-A.TO (Empire Company Limited) 2,894 CAD 101,602EMP-A.TO value increased by 8530.8%CAD 35.1078EMP-A.TO unit share price increased by 0.29470.8%
ABF.L (Associated British Foods PLC) 3,518 GBP 100,923ABF.L value increased by 2760.3%GBP 28.6876ABF.L unit share price increased by 0.0783999999999980.3%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 99,6212587.T value increased by 1020.1%JPY 30.18822587.T unit share price increased by 0.0308999999999990.1%
8113.T (Unicharm Corporation) 17,000 JPY 97,1688113.T value increased by 1000.1%JPY 5.715768113.T unit share price increased by 0.00588000000000030.1%
SJM (JM Smucker Company) 940 USD 90,832SJM value decreased by -1109-1.2%USD 96.6298SJM unit share price decreased by -1.1798-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00BJ5JP329 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,543,701KO value decreased by -19554-0.2%USD 69.91KO unit share price decreased by -0.16-0.2%
ULVR.L (Unilever PLC) 96,397 GBP 6,300,769ULVR.L value decreased by -6462-0.1%GBP 65.3627ULVR.L unit share price decreased by -0.066999999999993-0.1%
PG (Procter & Gamble Company) 36,679 USD 5,256,467PG value decreased by -27143-0.5%USD 143.31PG unit share price decreased by -0.74000000000001-0.5%
OR.PA (L'Oreal SA) 12,090 EUR 5,205,390OR.PA value decreased by -11181-0.2%EUR 430.553OR.PA unit share price decreased by -0.92500000000001-0.2%
TSCO.L (Tesco PLC) 551,955 GBP 3,279,954TSCO.L value decreased by -19118-0.6%GBP 5.94243TSCO.L unit share price decreased by -0.03464-0.6%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,085,012RKT.L value decreased by -10539-0.3%GBP 80.7299RKT.L unit share price decreased by -0.2758-0.3%
MKC (McCormick & Company Incorporated) 37,153 USD 2,530,491MKC value decreased by -13746-0.5%USD 68.11MKC unit share price decreased by -0.37-0.5%
CL (Colgate-Palmolive Company) 29,163 USD 2,304,460CL value decreased by -14290-0.6%USD 79.02CL unit share price decreased by -0.49000000000001-0.6%
CHD (Church & Dwight Company Inc) 27,317 USD 2,290,530CHD value decreased by -16117-0.7%USD 83.85CHD unit share price decreased by -0.59-0.7%
BN.PA (Danone SA) 24,884 EUR 2,243,897BN.PA value decreased by -9697-0.4%EUR 90.1743BN.PA unit share price decreased by -0.38969999999999-0.4%
DGE.L (Diageo PLC) 100,000 GBP 2,156,788DGE.L value decreased by -2421-0.1%GBP 21.5679DGE.L unit share price decreased by -0.024199999999997-0.1%
MNST (Monster Beverage Corp) 24,541 USD 1,881,558MNST value decreased by -18161-1.0%USD 76.67MNST unit share price decreased by -0.73999999999999-1.0%
TGT (Target Corporation) 18,735 USD 1,831,346TGT value increased by 59950.3%USD 97.75TGT unit share price increased by 0.319999999999990.3%
WN.TO (George Weston Limited) 25,467 CAD 1,759,234WN.TO value decreased by -2370.0%CAD 69.079WN.TO unit share price decreased by -0.00930000000001030.0%
MRU.TO (Metro Inc.) 23,870 CAD 1,720,312MRU.TO value decreased by -5260.0%CAD 72.07MRU.TO unit share price decreased by -0.0221000000000090.0%
KVUE (Kenvue Inc.) 97,077 USD 1,674,578KVUE value decreased by -7766-0.5%USD 17.25KVUE unit share price decreased by -0.079999999999998-0.5%
CA.PA (Carrefour SA) 77,668 EUR 1,298,021CA.PA value decreased by -1770.0%EUR 16.7124CA.PA unit share price decreased by -0.00230000000000170.0%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,193,175RI.PA value decreased by -769-0.1%EUR 85.8523RI.PA unit share price decreased by -0.055300000000003-0.1%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,185,0802502.T value decreased by -3108-0.3%JPY 10.45972502.T unit share price decreased by -0.0274-0.3%
EL (Estee Lauder Companies Inc) 11,260 USD 1,179,147EL value decreased by -12611-1.1%USD 104.72EL unit share price decreased by -1.12-1.1%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,131,042HEN.DE value decreased by -1349-0.1%EUR 76.3392HEN.DE unit share price decreased by -0.091099999999997-0.1%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,104,918SBRY.L value decreased by -7380-0.7%GBP 4.37141SBRY.L unit share price decreased by -0.0292-0.7%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,061,131KDP value decreased by -5304-0.5%USD 28.01KDP unit share price decreased by -0.14-0.5%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,033,241MKS.L value increased by 60360.6%GBP 4.43866MKS.L unit share price increased by 0.025930.6%
8267.T (Aeon Co., Ltd.) 59,300 JPY 937,1028267.T value decreased by -2458-0.3%JPY 15.80278267.T unit share price decreased by -0.041500000000001-0.3%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 823,5753088.T value decreased by -2159-0.3%JPY 17.3023088.T unit share price decreased by -0.045400000000001-0.3%
L.TO (Loblaw Companies Limited) 16,803 CAD 760,625L.TO value decreased by -898-0.1%CAD 45.2672L.TO unit share price decreased by -0.0535-0.1%
BEI.DE (Beiersdorf AG) 6,909 EUR 760,145BEI.DE value decreased by -906-0.1%EUR 110.022BEI.DE unit share price decreased by -0.13199999999999-0.1%
4911.T (Shiseido Company, Limited) 51,800 JPY 752,8184911.T value decreased by -1974-0.3%JPY 14.53324911.T unit share price decreased by -0.0381-0.3%
MDLZ (Mondelez International Inc) 9,472 USD 509,878MDLZ value decreased by -9282-1.8%USD 53.83MDLZ unit share price decreased by -0.98-1.8%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 507,634HEN3.DE value decreased by -605-0.1%EUR 81.7183HEN3.DE unit share price decreased by -0.097400000000007-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 465,977ABI.BR value decreased by -726-0.2%EUR 64.4772ABI.BR unit share price decreased by -0.1005-0.2%
BG (Bunge Limited) 5,002 USD 445,578BG value decreased by -3001-0.7%USD 89.08BG unit share price decreased by -0.59990000000001-0.7%
KR (Kroger Company) 6,296 USD 393,374KR value decreased by -1259-0.3%USD 62.48KR unit share price decreased by -0.2-0.3%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 386,4772503.T value decreased by -1014-0.3%JPY 14.97972503.T unit share price decreased by -0.039300000000001-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 270,331AD.AS value decreased by -866-0.3%EUR 40.953AD.AS unit share price decreased by -0.1312-0.3%
KMB (Kimberly-Clark Corporation) 2,436 USD 245,768KMB value decreased by -1657-0.7%USD 100.89KMB unit share price decreased by -0.67999999999999-0.7%
DG (Dollar General Corporation) 1,559 USD 206,988DG value decreased by -4755-2.2%USD 132.77DG unit share price decreased by -3.05-2.2%
DLTR (Dollar Tree Inc) 1,451 USD 178,488DLTR value decreased by -1465-0.8%USD 123.01DLTR unit share price decreased by -1.01-0.8%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 174,369CPR.MI value decreased by -207-0.1%EUR 6.50412CPR.MI unit share price decreased by -0.0077199999999999-0.1%
HEIA.AS (Heineken NV) 2,106 EUR 172,494HEIA.AS value increased by 420.0%EUR 81.906HEIA.AS unit share price increased by 0.020000000000010.0%
KHC (Kraft Heinz Co) 6,401 USD 155,224KHC value decreased by -1152-0.7%USD 24.25KHC unit share price decreased by -0.1799-0.7%
STZ (Constellation Brands Inc Class A) 1,070 USD 147,617STZ value decreased by -2322-1.5%USD 137.96STZ unit share price decreased by -2.17-1.5%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 141,7842802.T value decreased by -372-0.3%JPY 21.16182802.T unit share price decreased by -0.055500000000002-0.3%
4452.T (Kao Corporation) 3,400 JPY 135,8094452.T value decreased by -356-0.3%JPY 39.94384452.T unit share price decreased by -0.10469999999999-0.3%
JDEP.AS (JDE Peet's NV) 3,326 EUR 124,452JDEP.AS value decreased by -305-0.2%EUR 37.4179JDEP.AS unit share price decreased by -0.091699999999996-0.2%
TSN (Tyson Foods Inc) 2,071 USD 121,402TSN value decreased by -1160-0.9%USD 58.62TSN unit share price decreased by -0.56010000000001-0.9%
SAP.TO (Saputo Inc) 3,867 CAD 116,539SAP.TO value increased by 2680.2%CAD 30.1368SAP.TO unit share price increased by 0.0693000000000020.2%
LOTB.BR (Lotus Bakeries NV) 12 EUR 110,633LOTB.BR value increased by 5730.5%EUR 9219.42LOTB.BR unit share price increased by 47.750.5%
CCH.L (Coca Cola HBC AG) 2,129 GBP 110,020CCH.L value decreased by -536-0.5%GBP 51.6768CCH.L unit share price decreased by -0.2518-0.5%
HRL (Hormel Foods Corporation) 4,636 USD 109,873HRL value decreased by -1298-1.2%USD 23.7HRL unit share price decreased by -0.2799-1.2%
2801.T (Kikkoman Corporation) 12,100 JPY 109,7722801.T value decreased by -288-0.3%JPY 9.072072801.T unit share price decreased by -0.0238-0.3%
KRZ.IR (Kerry Group PLC) 1,156 EUR 105,898KRZ.IR value increased by 5540.5%EUR 91.6073KRZ.IR unit share price increased by 0.479299999999990.5%
288.HK (WH GROUP LTD) 94,371 HKD 105,119288.HK value decreased by -386-0.4%HKD 1.11389288.HK unit share price decreased by -0.0040899999999999-0.4%
HEIO.AS (Heineken Holding NV) 1,419 EUR 103,992HEIO.AS value decreased by -208-0.2%EUR 73.2854HEIO.AS unit share price decreased by -0.14660000000001-0.2%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 101,5533038.T value decreased by -267-0.3%JPY 24.17933038.T unit share price decreased by -0.063599999999997-0.3%
EMP-A.TO (Empire Company Limited) 2,894 CAD 100,749EMP-A.TO value decreased by -374-0.4%CAD 34.8131EMP-A.TO unit share price decreased by -0.1292-0.4%
ABF.L (Associated British Foods PLC) 3,518 GBP 100,647ABF.L value decreased by -887-0.9%GBP 28.6092ABF.L unit share price decreased by -0.2521-0.9%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 99,5192587.T value decreased by -261-0.3%JPY 30.15732587.T unit share price decreased by -0.0791-0.3%
8113.T (Unicharm Corporation) 17,000 JPY 97,0688113.T value decreased by -255-0.3%JPY 5.709888113.T unit share price decreased by -0.015-0.3%
SJM (JM Smucker Company) 940 USD 91,941SJM value decreased by -574-0.6%USD 97.8096SJM unit share price decreased by -0.61059999999999-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00BJ5JP329 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,563,255KO value decreased by -10999-0.1%USD 70.07KO unit share price decreased by -0.090000000000003-0.1%
ULVR.L (Unilever PLC) 96,397 GBP 6,307,231ULVR.L value decreased by -16673-0.3%GBP 65.4297ULVR.L unit share price decreased by -0.173-0.3%
PG (Procter & Gamble Company) 36,679 USD 5,283,610PG value decreased by -19073-0.4%USD 144.05PG unit share price decreased by -0.51999999999998-0.4%
OR.PA (L'Oreal SA) 12,090 EUR 5,216,571OR.PA value increased by 197030.4%EUR 431.478OR.PA unit share price increased by 1.630.4%
TSCO.L (Tesco PLC) 551,955 GBP 3,299,072TSCO.L value increased by 185880.6%GBP 5.97707TSCO.L unit share price increased by 0.033680.6%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,095,551RKT.L value increased by 15930.1%GBP 81.0057RKT.L unit share price increased by 0.0417000000000060.1%
MKC (McCormick & Company Incorporated) 37,153 USD 2,544,237MKC value decreased by -24521-1.0%USD 68.48MKC unit share price decreased by -0.66-1.0%
CL (Colgate-Palmolive Company) 29,163 USD 2,318,750CL value decreased by -5249-0.2%USD 79.51CL unit share price decreased by -0.17999999999999-0.2%
CHD (Church & Dwight Company Inc) 27,317 USD 2,306,647CHD value decreased by -24586-1.1%USD 84.44CHD unit share price decreased by -0.90000000000001-1.1%
BN.PA (Danone SA) 24,884 EUR 2,253,594BN.PA value increased by 65700.3%EUR 90.564BN.PA unit share price increased by 0.26410.3%
DGE.L (Diageo PLC) 100,000 GBP 2,159,209DGE.L value increased by 136220.6%GBP 21.5921DGE.L unit share price increased by 0.13620.6%
MNST (Monster Beverage Corp) 24,541 USD 1,899,719MNST value decreased by -5399-0.3%USD 77.41MNST unit share price decreased by -0.22-0.3%
TGT (Target Corporation) 18,735 USD 1,825,351TGT value decreased by -12553-0.7%USD 97.43TGT unit share price decreased by -0.66999999999999-0.7%
WN.TO (George Weston Limited) 25,467 CAD 1,759,471WN.TO value increased by 29270.2%CAD 69.0883WN.TO unit share price increased by 0.115000000000010.2%
MRU.TO (Metro Inc.) 23,870 CAD 1,720,838MRU.TO value decreased by -4630.0%CAD 72.0921MRU.TO unit share price decreased by -0.0194000000000050.0%
KVUE (Kenvue Inc.) 97,077 USD 1,682,344KVUE value increased by 135900.8%USD 17.33KVUE unit share price increased by 0.140.8%
CA.PA (Carrefour SA) 77,668 EUR 1,298,198CA.PA value increased by 8890.1%EUR 16.7147CA.PA unit share price increased by 0.0114000000000020.1%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,193,944RI.PA value increased by 40430.3%EUR 85.9076RI.PA unit share price increased by 0.290900000000010.3%
EL (Estee Lauder Companies Inc) 11,260 USD 1,191,758EL value decreased by -9684-0.8%USD 105.84EL unit share price decreased by -0.86-0.8%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,188,1882502.T value decreased by -9472-0.8%JPY 10.48712502.T unit share price decreased by -0.083600000000001-0.8%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,132,391HEN.DE value increased by 17970.2%EUR 76.4303HEN.DE unit share price increased by 0.121300000000010.2%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,112,298SBRY.L value increased by 34370.3%GBP 4.40061SBRY.L unit share price increased by 0.01360.3%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,066,435KDP value decreased by -3780.0%USD 28.15KDP unit share price decreased by -0.0100000000000020.0%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,027,205MKS.L value increased by 166711.6%GBP 4.41273MKS.L unit share price increased by 0.071611.6%
8267.T (Aeon Co., Ltd.) 59,300 JPY 939,5608267.T value increased by 3420.0%JPY 15.84428267.T unit share price increased by 0.00580000000000070.0%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 825,7343088.T value decreased by -5396-0.6%JPY 17.34743088.T unit share price decreased by -0.1133-0.6%
L.TO (Loblaw Companies Limited) 16,803 CAD 761,523L.TO value increased by 5610.1%CAD 45.3207L.TO unit share price increased by 0.03340.1%
BEI.DE (Beiersdorf AG) 6,909 EUR 761,051BEI.DE value increased by 38400.5%EUR 110.154BEI.DE unit share price increased by 0.5560.5%
4911.T (Shiseido Company, Limited) 51,800 JPY 754,7924911.T value decreased by -15814-2.1%JPY 14.57134911.T unit share price decreased by -0.3053-2.1%
MDLZ (Mondelez International Inc) 9,472 USD 519,160MDLZ value decreased by -2179-0.4%USD 54.81MDLZ unit share price decreased by -0.23-0.4%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 508,239HEN3.DE value decreased by -1098-0.2%EUR 81.8157HEN3.DE unit share price decreased by -0.1767-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 466,703ABI.BR value increased by 30.0%EUR 64.5777ABI.BR unit share price increased by 0.000399999999999070.0%
BG (Bunge Limited) 5,002 USD 448,579BG value increased by 16000.4%USD 89.6799BG unit share price increased by 0.31980.4%
KR (Kroger Company) 6,296 USD 394,633KR value decreased by -1890.0%USD 62.68KR unit share price decreased by -0.0300000000000010.0%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 387,4912503.T value decreased by -2032-0.5%JPY 15.0192503.T unit share price decreased by -0.078799999999999-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 271,197AD.AS value increased by 16680.6%EUR 41.0842AD.AS unit share price increased by 0.25270.6%
KMB (Kimberly-Clark Corporation) 2,436 USD 247,425KMB value increased by 13160.5%USD 101.57KMB unit share price increased by 0.539999999999990.5%
DG (Dollar General Corporation) 1,559 USD 211,743DG value decreased by -2651-1.2%USD 135.82DG unit share price decreased by -1.7-1.2%
DLTR (Dollar Tree Inc) 1,451 USD 179,953DLTR value increased by 1310.1%USD 124.02DLTR unit share price increased by 0.0899999999999890.1%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 174,576CPR.MI value increased by 630.0%EUR 6.51184CPR.MI unit share price increased by 0.00234999999999990.0%
HEIA.AS (Heineken NV) 2,106 EUR 172,452HEIA.AS value increased by 4200.2%EUR 81.886HEIA.AS unit share price increased by 0.19940.2%
KHC (Kraft Heinz Co) 6,401 USD 156,376KHC value increased by 11520.7%USD 24.4299KHC unit share price increased by 0.17990.7%
STZ (Constellation Brands Inc Class A) 1,070 USD 149,939STZ value increased by 17331.2%USD 140.13STZ unit share price increased by 1.621.2%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 142,1562802.T value decreased by -2370-1.6%JPY 21.21732802.T unit share price decreased by -0.3537-1.6%
4452.T (Kao Corporation) 3,400 JPY 136,1654452.T value increased by 120.0%JPY 40.04854452.T unit share price increased by 0.00349999999999540.0%
JDEP.AS (JDE Peet's NV) 3,326 EUR 124,757JDEP.AS value increased by 660.1%EUR 37.5096JDEP.AS unit share price increased by 0.0197999999999960.1%
TSN (Tyson Foods Inc) 2,071 USD 122,562TSN value increased by 12431.0%USD 59.1801TSN unit share price increased by 0.60021.0%
SAP.TO (Saputo Inc) 3,867 CAD 116,271SAP.TO value increased by 670.1%CAD 30.0675SAP.TO unit share price increased by 0.0172999999999990.1%
HRL (Hormel Foods Corporation) 4,636 USD 111,171HRL value decreased by -881-0.8%USD 23.9799HRL unit share price decreased by -0.1901-0.8%
CCH.L (Coca Cola HBC AG) 2,129 GBP 110,556CCH.L value increased by 7180.7%GBP 51.9286CCH.L unit share price increased by 0.33720.7%
LOTB.BR (Lotus Bakeries NV) 12 EUR 110,060LOTB.BR value increased by 3440.3%EUR 9171.67LOTB.BR unit share price increased by 28.670.3%
2801.T (Kikkoman Corporation) 12,100 JPY 110,0602801.T value decreased by -116-0.1%JPY 9.095872801.T unit share price decreased by -0.0095799999999997-0.1%
288.HK (WH GROUP LTD) 94,371 HKD 105,505288.HK value decreased by -831-0.8%HKD 1.11798288.HK unit share price decreased by -0.00881-0.8%
KRZ.IR (Kerry Group PLC) 1,156 EUR 105,344KRZ.IR value increased by 2640.3%EUR 91.128KRZ.IR unit share price increased by 0.22830.3%
HEIO.AS (Heineken Holding NV) 1,419 EUR 104,200HEIO.AS value increased by 80.0%EUR 73.432HEIO.AS unit share price increased by 0.00560000000000120.0%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 101,8203038.T value decreased by -1652-1.6%JPY 24.24293038.T unit share price decreased by -0.3933-1.6%
ABF.L (Associated British Foods PLC) 3,518 GBP 101,534ABF.L value increased by 8130.8%GBP 28.8613ABF.L unit share price increased by 0.23110.8%
EMP-A.TO (Empire Company Limited) 2,894 CAD 101,123EMP-A.TO value increased by 1440.1%CAD 34.9423EMP-A.TO unit share price increased by 0.0498000000000050.1%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 99,7802587.T value decreased by -606-0.6%JPY 30.23642587.T unit share price decreased by -0.1836-0.6%
8113.T (Unicharm Corporation) 17,000 JPY 97,3238113.T value decreased by -458-0.5%JPY 5.724888113.T unit share price decreased by -0.026940000000001-0.5%
SJM (JM Smucker Company) 940 USD 92,515SJM value decreased by -799-0.9%USD 98.4202SJM unit share price decreased by -0.85000000000001-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00BJ5JP329 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,574,254KO value increased by 354410.4%USD 70.16KO unit share price increased by 0.289999999999990.4%
ULVR.L (Unilever PLC) 96,397 GBP 6,323,904ULVR.L value increased by 244290.4%GBP 65.6027ULVR.L unit share price increased by 0.25340.4%
PG (Procter & Gamble Company) 36,679 USD 5,302,683PG value decreased by -6235-0.1%USD 144.57PG unit share price decreased by -0.17000000000002-0.1%
OR.PA (L'Oreal SA) 12,090 EUR 5,196,868OR.PA value increased by 167210.3%EUR 429.848OR.PA unit share price increased by 1.3830.3%
TSCO.L (Tesco PLC) 551,955 GBP 3,280,484TSCO.L value increased by 149610.5%GBP 5.94339TSCO.L unit share price increased by 0.02710.5%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,093,958RKT.L value increased by 82600.3%GBP 80.964RKT.L unit share price increased by 0.21620.3%
MKC (McCormick & Company Incorporated) 37,153 USD 2,568,758MKC value increased by 78020.3%USD 69.14MKC unit share price increased by 0.209999999999990.3%
CHD (Church & Dwight Company Inc) 27,317 USD 2,331,233CHD value decreased by -1366-0.1%USD 85.34CHD unit share price decreased by -0.049999999999997-0.1%
CL (Colgate-Palmolive Company) 29,163 USD 2,323,999CL value decreased by -1167-0.1%USD 79.69CL unit share price decreased by -0.040000000000006-0.1%
BN.PA (Danone SA) 24,884 EUR 2,247,024BN.PA value decreased by -6108-0.3%EUR 90.2999BN.PA unit share price decreased by -0.24550000000001-0.3%
DGE.L (Diageo PLC) 100,000 GBP 2,145,587DGE.L value decreased by -1430-0.1%GBP 21.4559DGE.L unit share price decreased by -0.014299999999999-0.1%
MNST (Monster Beverage Corp) 24,541 USD 1,905,118MNST value increased by 78530.4%USD 77.63MNST unit share price increased by 0.319999999999990.4%
TGT (Target Corporation) 18,735 USD 1,837,904TGT value decreased by -27165-1.5%USD 98.1TGT unit share price decreased by -1.45-1.5%
WN.TO (George Weston Limited) 25,467 CAD 1,756,544WN.TO value increased by 57290.3%CAD 68.9733WN.TO unit share price increased by 0.224899999999990.3%
MRU.TO (Metro Inc.) 23,870 CAD 1,721,301MRU.TO value increased by 91480.5%CAD 72.1115MRU.TO unit share price increased by 0.383300000000010.5%
KVUE (Kenvue Inc.) 97,077 USD 1,668,754USD 17.19
CA.PA (Carrefour SA) 77,668 EUR 1,297,309CA.PA value increased by 52460.4%EUR 16.7033CA.PA unit share price increased by 0.0675999999999990.4%
EL (Estee Lauder Companies Inc) 11,260 USD 1,201,442EL value decreased by -10697-0.9%USD 106.7EL unit share price decreased by -0.95-0.9%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,197,6602502.T value decreased by -10125-0.8%JPY 10.57072502.T unit share price decreased by -0.089399999999999-0.8%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,189,901RI.PA value decreased by -7609-0.6%EUR 85.6167RI.PA unit share price decreased by -0.5475-0.6%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,130,594HEN.DE value decreased by -6244-0.5%EUR 76.309HEN.DE unit share price decreased by -0.42140000000001-0.5%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,108,861SBRY.L value increased by 54060.5%GBP 4.38701SBRY.L unit share price increased by 0.021390.5%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,066,813KDP value increased by 22730.2%USD 28.16KDP unit share price increased by 0.0599999999999990.2%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,010,534MKS.L value increased by 12130.1%GBP 4.34112MKS.L unit share price increased by 0.00520999999999990.1%
8267.T (Aeon Co., Ltd.) 59,300 JPY 939,2188267.T value increased by 81600.9%JPY 15.83848267.T unit share price increased by 0.13760.9%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 831,1303088.T value increased by 60230.7%JPY 17.46073088.T unit share price increased by 0.12650.7%
4911.T (Shiseido Company, Limited) 51,800 JPY 770,6064911.T value decreased by -8919-1.1%JPY 14.87664911.T unit share price decreased by -0.1721-1.1%
L.TO (Loblaw Companies Limited) 16,803 CAD 760,962L.TO value increased by 49900.7%CAD 45.2873L.TO unit share price increased by 0.2970.7%
BEI.DE (Beiersdorf AG) 6,909 EUR 757,211BEI.DE value increased by 33920.4%EUR 109.598BEI.DE unit share price increased by 0.4910.5%
MDLZ (Mondelez International Inc) 9,472 USD 521,339MDLZ value increased by 37890.7%USD 55.04MDLZ unit share price increased by 0.40.7%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 509,337HEN3.DE value increased by 2770.1%EUR 81.9924HEN3.DE unit share price increased by 0.0446000000000030.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 466,700ABI.BR value increased by 38390.8%EUR 64.5773ABI.BR unit share price increased by 0.53120.8%
BG (Bunge Limited) 5,002 USD 446,979BG value increased by 14010.3%USD 89.3601BG unit share price increased by 0.28010.3%
KR (Kroger Company) 6,296 USD 394,822KR value decreased by -3400-0.9%USD 62.71KR unit share price decreased by -0.54-0.9%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 389,5232503.T value decreased by -4178-1.1%JPY 15.09782503.T unit share price decreased by -0.1619-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 269,529AD.AS value increased by 7700.3%EUR 40.8315AD.AS unit share price increased by 0.11660.3%
KMB (Kimberly-Clark Corporation) 2,436 USD 246,109KMB value increased by 730.0%USD 101.03KMB unit share price increased by 0.0300000000000010.0%
DG (Dollar General Corporation) 1,559 USD 214,394DG value decreased by -499-0.2%USD 137.52DG unit share price decreased by -0.31999999999999-0.2%
DLTR (Dollar Tree Inc) 1,451 USD 179,822DLTR value decreased by -290.0%USD 123.93DLTR unit share price decreased by -0.0199999999999960.0%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 174,513CPR.MI value increased by 17381.0%EUR 6.50949CPR.MI unit share price increased by 0.0648300000000011.0%
HEIA.AS (Heineken NV) 2,106 EUR 172,032HEIA.AS value increased by 18811.1%EUR 81.6866HEIA.AS unit share price increased by 0.893199999999991.1%
KHC (Kraft Heinz Co) 6,401 USD 155,224KHC value increased by 7680.5%USD 24.25KHC unit share price increased by 0.120.5%
STZ (Constellation Brands Inc Class A) 1,070 USD 148,206STZ value decreased by -963-0.6%USD 138.51STZ unit share price decreased by -0.90000000000001-0.6%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 144,5262802.T value increased by 110.0%JPY 21.5712802.T unit share price increased by 0.00159999999999980.0%
4452.T (Kao Corporation) 3,400 JPY 136,1534452.T value decreased by -1716-1.2%JPY 40.0454452.T unit share price decreased by -0.5047-1.2%
JDEP.AS (JDE Peet's NV) 3,326 EUR 124,691JDEP.AS value increased by 3590.3%EUR 37.4898JDEP.AS unit share price increased by 0.1080.3%
TSN (Tyson Foods Inc) 2,071 USD 121,319TSN value increased by 410.0%USD 58.5799TSN unit share price increased by 0.0198000000000040.0%
SAP.TO (Saputo Inc) 3,867 CAD 116,204SAP.TO value increased by 6060.5%CAD 30.0502SAP.TO unit share price increased by 0.15670.5%
HRL (Hormel Foods Corporation) 4,636 USD 112,052HRL value decreased by -417-0.4%USD 24.17HRL unit share price decreased by -0.089899999999997-0.4%
2801.T (Kikkoman Corporation) 12,100 JPY 110,1762801.T value decreased by -530.0%JPY 9.105452801.T unit share price decreased by -0.00438000000000120.0%
CCH.L (Coca Cola HBC AG) 2,129 GBP 109,838CCH.L value decreased by -73-0.1%GBP 51.5914CCH.L unit share price decreased by -0.034199999999998-0.1%
LOTB.BR (Lotus Bakeries NV) 12 EUR 109,716LOTB.BR value increased by 440.0%EUR 9143LOTB.BR unit share price increased by 3.67000000000010.0%
288.HK (WH GROUP LTD) 94,371 HKD 106,336288.HK value decreased by -2473-2.3%HKD 1.12679288.HK unit share price decreased by -0.0262-2.3%
KRZ.IR (Kerry Group PLC) 1,156 EUR 105,080KRZ.IR value increased by 6550.6%EUR 90.8997KRZ.IR unit share price increased by 0.56670.6%
HEIO.AS (Heineken Holding NV) 1,419 EUR 104,192HEIO.AS value increased by 10771.0%EUR 73.4264HEIO.AS unit share price increased by 0.7591.0%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 103,4723038.T value decreased by -249-0.2%JPY 24.63623038.T unit share price decreased by -0.0593-0.2%
EMP-A.TO (Empire Company Limited) 2,894 CAD 100,979EMP-A.TO value increased by 6310.6%CAD 34.8925EMP-A.TO unit share price increased by 0.2180.6%
ABF.L (Associated British Foods PLC) 3,518 GBP 100,721ABF.L value increased by 3130.3%GBP 28.6302ABF.L unit share price increased by 0.0889999999999990.3%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 100,3862587.T value decreased by -919-0.9%JPY 30.422587.T unit share price decreased by -0.2785-0.9%
8113.T (Unicharm Corporation) 17,000 JPY 97,7818113.T value decreased by -225-0.2%JPY 5.751828113.T unit share price decreased by -0.01324-0.2%
SJM (JM Smucker Company) 940 USD 93,314SJM value decreased by -376-0.4%USD 99.2702SJM unit share price decreased by -0.39999999999999-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE00BJ5JP329 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 122,210 USD 8,538,813KO value decreased by -29330-0.3%USD 69.87KO unit share price decreased by -0.23999999999999-0.3%
ULVR.L (Unilever PLC) 96,397 GBP 6,299,475ULVR.L value increased by 2330.0%GBP 65.3493ULVR.L unit share price increased by 0.00239999999999440.0%
PG (Procter & Gamble Company) 36,679 USD 5,308,918PG value increased by 91690.2%USD 144.74PG unit share price increased by 0.250.2%
OR.PA (L'Oreal SA) 12,090 EUR 5,180,147OR.PA value decreased by -4400.0%EUR 428.465OR.PA unit share price decreased by -0.0370000000000350.0%
TSCO.L (Tesco PLC) 551,955 GBP 3,265,523TSCO.L value increased by 1210.0%GBP 5.91629TSCO.L unit share price increased by 0.000219999999999660.0%
RKT.L (Reckitt Benckiser Group PLC) 38,214 GBP 3,085,698RKT.L value increased by 1140.0%GBP 80.7478RKT.L unit share price increased by 0.00289999999999680.0%
MKC (McCormick & Company Incorporated) 37,153 USD 2,560,956MKC value increased by 18570.1%USD 68.93MKC unit share price increased by 0.0500000000000110.1%
CHD (Church & Dwight Company Inc) 27,317 USD 2,332,599CHD value decreased by -1912-0.1%USD 85.39CHD unit share price decreased by -0.069999999999993-0.1%
CL (Colgate-Palmolive Company) 29,163 USD 2,325,166CL value decreased by -15165-0.6%USD 79.73CL unit share price decreased by -0.52-0.6%
BN.PA (Danone SA) 24,884 EUR 2,253,132BN.PA value decreased by -1920.0%EUR 90.5454BN.PA unit share price decreased by -0.00769999999999980.0%
DGE.L (Diageo PLC) 100,000 GBP 2,147,017DGE.L value increased by 790.0%GBP 21.4702DGE.L unit share price increased by 0.000799999999998140.0%
MNST (Monster Beverage Corp) 24,541 USD 1,897,265MNST value decreased by -2699-0.1%USD 77.31MNST unit share price decreased by -0.11-0.1%
TGT (Target Corporation) 18,735 USD 1,865,069TGT value increased by 565793.1%USD 99.55TGT unit share price increased by 3.023.1%
WN.TO (George Weston Limited) 25,467 CAD 1,750,815WN.TO value increased by 12800.1%CAD 68.7484WN.TO unit share price increased by 0.0503000000000070.1%
MRU.TO (Metro Inc.) 23,870 CAD 1,712,153MRU.TO value increased by 12530.1%CAD 71.7282MRU.TO unit share price increased by 0.0524999999999950.1%
KVUE (Kenvue Inc.) 97,077 USD 1,668,754KVUE value decreased by -1941-0.1%USD 17.19KVUE unit share price decreased by -0.02-0.1%
CA.PA (Carrefour SA) 77,668 EUR 1,292,063CA.PA value decreased by -1100.0%EUR 16.6357CA.PA unit share price decreased by -0.00140000000000030.0%
EL (Estee Lauder Companies Inc) 11,260 USD 1,212,139EL value increased by 19140.2%USD 107.65EL unit share price increased by 0.170.2%
2502.T (Asahi Group Holdings, Ltd.) 113,300 JPY 1,207,7852502.T value increased by 152301.3%JPY 10.66012502.T unit share price increased by 0.13451.3%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,197,510RI.PA value decreased by -1020.0%EUR 86.1642RI.PA unit share price decreased by -0.00730000000000080.0%
HEN.DE (Henkel AG & Co KGaA) 14,816 EUR 1,136,838HEN.DE value decreased by -960.0%EUR 76.7304HEN.DE unit share price decreased by -0.00650000000000260.0%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,103,455SBRY.L value increased by 410.0%GBP 4.36562SBRY.L unit share price increased by 0.000160000000000160.0%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,064,540KDP value increased by 37880.4%USD 28.1KDP unit share price increased by 0.10.4%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,009,321MKS.L value increased by 370.0%GBP 4.33591MKS.L unit share price increased by 0.000160000000000160.0%
8267.T (Aeon Co., Ltd.) 59,300 JPY 931,0588267.T value decreased by -10526-1.1%JPY 15.70088267.T unit share price decreased by -0.1775-1.1%
3088.T (MatsukiyoCocokara & Co.) 47,600 JPY 825,1073088.T value decreased by -9978-1.2%JPY 17.33423088.T unit share price decreased by -0.2096-1.2%
4911.T (Shiseido Company, Limited) 51,800 JPY 779,5254911.T value decreased by -10557-1.3%JPY 15.04874911.T unit share price decreased by -0.2038-1.3%
L.TO (Loblaw Companies Limited) 16,803 CAD 755,972L.TO value increased by 5530.1%CAD 44.9903L.TO unit share price increased by 0.0328999999999980.1%
BEI.DE (Beiersdorf AG) 6,909 EUR 753,819BEI.DE value decreased by -640.0%EUR 109.107BEI.DE unit share price decreased by -0.00900000000000030.0%
MDLZ (Mondelez International Inc) 9,472 USD 517,550MDLZ value increased by 1890.0%USD 54.64MDLZ unit share price increased by 0.0200000000000030.0%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 509,060HEN3.DE value decreased by -430.0%EUR 81.9478HEN3.DE unit share price decreased by -0.0070000000000050.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 462,861ABI.BR value decreased by -390.0%EUR 64.0461ABI.BR unit share price decreased by -0.00540000000000870.0%
BG (Bunge Limited) 5,002 USD 445,578BG value increased by 19510.4%USD 89.08BG unit share price increased by 0.39010.4%
KR (Kroger Company) 6,296 USD 398,222KR value increased by 20150.5%USD 63.25KR unit share price increased by 0.320.5%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 393,7012503.T value increased by 6820.2%JPY 15.25972503.T unit share price increased by 0.0264000000000010.2%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 268,759AD.AS value decreased by -220.0%EUR 40.7149AD.AS unit share price decreased by -0.0033000000000030.0%
KMB (Kimberly-Clark Corporation) 2,436 USD 246,036KMB value decreased by -195-0.1%USD 101KMB unit share price decreased by -0.079999999999998-0.1%
DG (Dollar General Corporation) 1,559 USD 214,893DG value increased by 37261.8%USD 137.84DG unit share price increased by 2.391.8%
DLTR (Dollar Tree Inc) 1,451 USD 179,851DLTR value increased by 28141.6%USD 123.95DLTR unit share price increased by 1.941.6%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 172,775CPR.MI value decreased by -140.0%EUR 6.44466CPR.MI unit share price decreased by -0.000530000000000360.0%
HEIA.AS (Heineken NV) 2,106 EUR 170,151HEIA.AS value decreased by -150.0%EUR 80.7934HEIA.AS unit share price decreased by -0.00719999999999740.0%
KHC (Kraft Heinz Co) 6,401 USD 154,456KHC value increased by 7040.5%USD 24.13KHC unit share price increased by 0.110.5%
STZ (Constellation Brands Inc Class A) 1,070 USD 149,169STZ value decreased by -1155-0.8%USD 139.41STZ unit share price decreased by -1.08-0.8%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 144,5152802.T value increased by 9770.7%JPY 21.56942802.T unit share price increased by 0.14580.7%
4452.T (Kao Corporation) 3,400 JPY 137,8694452.T value increased by 3940.3%JPY 40.54974452.T unit share price increased by 0.11590.3%
JDEP.AS (JDE Peet's NV) 3,326 EUR 124,332JDEP.AS value decreased by -100.0%EUR 37.3818JDEP.AS unit share price decreased by -0.00300000000000010.0%
TSN (Tyson Foods Inc) 2,071 USD 121,278TSN value increased by 6220.5%USD 58.5601TSN unit share price increased by 0.30030.5%
SAP.TO (Saputo Inc) 3,867 CAD 115,598SAP.TO value increased by 850.1%CAD 29.8935SAP.TO unit share price increased by 0.0219999999999980.1%
HRL (Hormel Foods Corporation) 4,636 USD 112,469HRL value decreased by -418-0.4%USD 24.2599HRL unit share price decreased by -0.090200000000003-0.4%
2801.T (Kikkoman Corporation) 12,100 JPY 110,2292801.T value increased by 1870.2%JPY 9.109832801.T unit share price increased by 0.0154500000000010.2%
CCH.L (Coca Cola HBC AG) 2,129 GBP 109,911CCH.L value increased by 40.0%GBP 51.6256CCH.L unit share price increased by 0.00179999999999580.0%
LOTB.BR (Lotus Bakeries NV) 12 EUR 109,672LOTB.BR value decreased by -90.0%EUR 9139.33LOTB.BR unit share price decreased by -0.750.0%
288.HK (WH GROUP LTD) 94,371 HKD 108,809288.HK value increased by 600.1%HKD 1.15299288.HK unit share price increased by 0.000629999999999910.1%
KRZ.IR (Kerry Group PLC) 1,156 EUR 104,425KRZ.IR value decreased by -90.0%EUR 90.333KRZ.IR unit share price decreased by -0.00780000000000310.0%
3038.T (Kobe Bussan Co., Ltd.) 4,200 JPY 103,7213038.T value decreased by -571-0.5%JPY 24.69553038.T unit share price decreased by -0.1359-0.5%
HEIO.AS (Heineken Holding NV) 1,419 EUR 103,115HEIO.AS value decreased by -80.0%EUR 72.6674HEIO.AS unit share price decreased by -0.00560000000000120.0%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 101,3052587.T value increased by 7650.8%JPY 30.69852587.T unit share price increased by 0.23180.8%
ABF.L (Associated British Foods PLC) 3,518 GBP 100,408ABF.L value increased by 30.0%GBP 28.5412ABF.L unit share price increased by 0.000799999999998140.0%
EMP-A.TO (Empire Company Limited) 2,894 CAD 100,348EMP-A.TO value increased by 740.1%CAD 34.6745EMP-A.TO unit share price increased by 0.0256000000000040.1%
8113.T (Unicharm Corporation) 17,000 JPY 98,0068113.T value increased by 3550.4%JPY 5.765068113.T unit share price increased by 0.020880.4%
SJM (JM Smucker Company) 940 USD 93,690SJM value increased by 4230.5%USD 99.6702SJM unit share price increased by 0.449999999999990.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy