ISINIE00BJ5JP329
Stock Name/CompanyiShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueGermany
Ticker Symbol3SUE (EUR) - F
3SUE.DE (EUR) - CXE
WCSS.AS (USD) - CXE
WCSS (USD) - Euronext Amsterdam

Historic portfolio holdings of WCSS.AS

IE00BJ5JP329 analysis

IE00BJ5JP329 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 123,336 USD 8,716,155KO value decreased by -157870-1.8%USD 70.67KO unit share price decreased by -1.28-1.8%
ULVR.L (Unilever PLC) 109,377 GBP 6,473,675ULVR.L value decreased by -134681-2.0%GBP 59.1868ULVR.L unit share price decreased by -1.2314-2.0%
PG (Procter & Gamble Company) 37,005 USD 5,397,549PG value decreased by -58468-1.1%USD 145.86PG unit share price decreased by -1.58-1.1%
OR.PA (L'Oreal SA) 12,178 EUR 5,254,462OR.PA value decreased by -98449-1.8%EUR 431.472OR.PA unit share price decreased by -8.084-1.8%
TSCO.L (Tesco PLC) 556,625 GBP 3,356,951TSCO.L value increased by 153180.5%GBP 6.0309TSCO.L unit share price increased by 0.027520.5%
RKT.L (Reckitt Benckiser Group PLC) 38,531 GBP 3,042,059RKT.L value decreased by -18670-0.6%GBP 78.951RKT.L unit share price decreased by -0.48450000000001-0.6%
MKC (McCormick & Company Incorporated) 37,426 USD 2,449,157MKC value decreased by -35929-1.4%USD 65.44MKC unit share price decreased by -0.96000000000001-1.4%
CL (Colgate-Palmolive Company) 29,382 USD 2,315,889CL value decreased by -32908-1.4%USD 78.82CL unit share price decreased by -1.12-1.4%
CHD (Church & Dwight Company Inc) 27,537 USD 2,300,441CHD value decreased by -28638-1.2%USD 83.54CHD unit share price decreased by -1.04-1.2%
DGE.L (Diageo PLC) 100,658 GBP 2,291,752DGE.L value decreased by -39361-1.7%GBP 22.7677DGE.L unit share price decreased by -0.391-1.7%
BN.PA (Danone SA) 24,884 EUR 2,215,220BN.PA value decreased by -24743-1.1%EUR 89.0219BN.PA unit share price decreased by -0.9943-1.1%
MNST (Monster Beverage Corp) 24,718 USD 1,846,682MNST value decreased by -30650-1.6%USD 74.71MNST unit share price decreased by -1.24-1.6%
WN.TO (George Weston Limited) 25,648 CAD 1,752,058WN.TO value decreased by -35983-2.0%CAD 68.3117WN.TO unit share price decreased by -1.4029-2.0%
MRU.TO (Metro Inc.) 24,058 CAD 1,715,712MRU.TO value decreased by -20915-1.2%CAD 71.3157MRU.TO unit share price decreased by -0.8693-1.2%
TGT (Target Corporation) 18,860 USD 1,706,264TGT value decreased by -16786-1.0%USD 90.47TGT unit share price decreased by -0.89-1.0%
KVUE (Kenvue Inc.) 97,659 USD 1,646,531KVUE value decreased by -35157-2.1%USD 16.86KVUE unit share price decreased by -0.36-2.1%
2502.T (Asahi Group Holdings, Ltd.) 114,200 JPY 1,322,2432502.T value increased by 16480.1%JPY 11.57832502.T unit share price increased by 0.01440.1%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,244,968RI.PA value decreased by -26443-2.1%EUR 89.5789RI.PA unit share price decreased by -1.9027-2.1%
CA.PA (Carrefour SA) 77,668 EUR 1,218,315CA.PA value increased by 15980.1%EUR 15.6862CA.PA unit share price increased by 0.02060.1%
EL (Estee Lauder Companies Inc) 11,345 USD 1,130,416EL value increased by 559315.2%USD 99.64EL unit share price increased by 4.935.2%
HEN.DE (Henkel AG & Co KGaA) 14,936 EUR 1,103,403HEN.DE value decreased by -25684-2.3%EUR 73.8754HEN.DE unit share price decreased by -1.7196-2.3%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,087,883SBRY.L value increased by 39190.4%GBP 4.30402SBRY.L unit share price increased by 0.0155100000000010.4%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,065,677KDP value decreased by -1515-0.1%USD 28.13KDP unit share price decreased by -0.040000000000003-0.1%
8267.T (Aeon Co., Ltd.) 60,100 JPY 1,065,5668267.T value decreased by -8984-0.8%JPY 17.72998267.T unit share price decreased by -0.1495-0.8%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,045,231MKS.L value decreased by -26787-2.5%GBP 4.49017MKS.L unit share price decreased by -0.11507-2.5%
3088.T (MatsukiyoCocokara & Co.) 48,200 JPY 885,8083088.T value increased by 36670.4%JPY 18.37783088.T unit share price increased by 0.07610.4%
L.TO (Loblaw Companies Limited) 16,803 CAD 741,512L.TO value decreased by -11678-1.6%CAD 44.1297L.TO unit share price decreased by -0.695-1.6%
BEI.DE (Beiersdorf AG) 6,994 EUR 737,889BEI.DE value decreased by -7838-1.1%EUR 105.503BEI.DE unit share price decreased by -1.121-1.1%
4911.T (Shiseido Company, Limited) 52,400 JPY 735,7754911.T value decreased by -6329-0.9%JPY 14.04154911.T unit share price decreased by -0.1208-0.9%
MDLZ (Mondelez International Inc) 9,472 USD 530,337MDLZ value decreased by -3884-0.7%USD 55.99MDLZ unit share price decreased by -0.41-0.7%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 495,180HEN3.DE value decreased by -8661-1.7%EUR 79.7135HEN3.DE unit share price decreased by -1.3942-1.7%
BG (Bunge Limited) 5,002 USD 480,442BG value decreased by -1851-0.4%USD 96.05BG unit share price decreased by -0.37-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 445,068ABI.BR value decreased by -6281-1.4%EUR 61.5841ABI.BR unit share price decreased by -0.8691-1.4%
KR (Kroger Company) 6,296 USD 422,021KR value decreased by -3274-0.8%USD 67.03KR unit share price decreased by -0.52-0.8%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 404,8032503.T value decreased by -2005-0.5%JPY 15.692503.T unit share price decreased by -0.0778-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 274,203AD.AS value decreased by -1016-0.4%EUR 41.5396AD.AS unit share price decreased by -0.1539-0.4%
KMB (Kimberly-Clark Corporation) 2,436 USD 260,530KMB value decreased by -3873-1.5%USD 106.95KMB unit share price decreased by -1.59-1.5%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 182,712CPR.MI value decreased by -1368-0.7%EUR 6.81532CPR.MI unit share price decreased by -0.05103-0.7%
K (Kellanova) 2,137 USD 177,649K value increased by 1280.1%USD 83.1301K unit share price increased by 0.0598999999999990.1%
DG (Dollar General Corporation) 1,559 USD 171,537DG value increased by 10760.6%USD 110.03DG unit share price increased by 0.690.6%
HEIA.AS (Heineken NV) 2,106 EUR 169,979HEIA.AS value decreased by -2352-1.4%EUR 80.7118HEIA.AS unit share price decreased by -1.1168-1.4%
KHC (Kraft Heinz Co) 6,401 USD 159,769KHC value decreased by -2624-1.6%USD 24.96KHC unit share price decreased by -0.4099-1.6%
DLTR (Dollar Tree Inc) 1,451 USD 158,144DLTR value decreased by -1306-0.8%USD 108.99DLTR unit share price decreased by -0.90000000000001-0.8%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 151,1522802.T value decreased by -2508-1.6%JPY 22.562802.T unit share price decreased by -0.3743-1.6%
STZ (Constellation Brands Inc Class A) 1,070 USD 147,510STZ value decreased by -110.0%USD 137.86STZ unit share price decreased by -0.00999999999999090.0%
JDEP.AS (JDE Peet's NV) 3,724 EUR 136,238JDEP.AS value decreased by -276-0.2%EUR 36.5838JDEP.AS unit share price decreased by -0.074100000000001-0.2%
4452.T (Kao Corporation) 3,400 JPY 135,6994452.T value decreased by -1665-1.2%JPY 39.91154452.T unit share price decreased by -0.48970000000001-1.2%
TSN (Tyson Foods Inc) 2,071 USD 118,751TSN value decreased by -1988-1.6%USD 57.3399TSN unit share price decreased by -0.96-1.6%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 111,0653038.T value decreased by -394-0.4%JPY 24.14463038.T unit share price decreased by -0.085599999999999-0.4%
2801.T (Kikkoman Corporation) 12,100 JPY 110,0992801.T value increased by 8370.8%JPY 9.099092801.T unit share price increased by 0.069170.8%
SAP.TO (Saputo Inc) 3,867 CAD 108,502SAP.TO value decreased by -1260-1.1%CAD 28.0584SAP.TO unit share price decreased by -0.3259-1.1%
HRL (Hormel Foods Corporation) 4,636 USD 107,045HRL value decreased by -974-0.9%USD 23.0899HRL unit share price decreased by -0.2101-0.9%
CCH.L (Coca Cola HBC AG) 2,129 GBP 105,799CCH.L value decreased by -1699-1.6%GBP 49.6942CCH.L unit share price decreased by -0.79799999999999-1.6%
EMP-A.TO (Empire Company Limited) 2,894 CAD 105,564EMP-A.TO value decreased by -2152-2.0%CAD 36.4768EMP-A.TO unit share price decreased by -0.7437-2.0%
LOTB.BR (Lotus Bakeries NV) 12 EUR 105,433LOTB.BR value decreased by -772-0.7%EUR 8786.08LOTB.BR unit share price decreased by -64.34-0.7%
KRZ.IR (Kerry Group PLC) 1,156 EUR 104,922KRZ.IR value decreased by -2565-2.4%EUR 90.763KRZ.IR unit share price decreased by -2.2188-2.4%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 103,0892587.T value increased by 5750.6%JPY 31.23912587.T unit share price increased by 0.17430.6%
HEIO.AS (Heineken Holding NV) 1,419 EUR 100,876HEIO.AS value decreased by -1360-1.3%EUR 71.0895HEIO.AS unit share price decreased by -0.9584-1.3%
288.HK (WH GROUP LTD) 94,371 HKD 100,864288.HK value increased by 7760.8%HKD 1.0688288.HK unit share price increased by 0.00821999999999990.8%
ABF.L (Associated British Foods PLC) 3,518 GBP 98,606ABF.L value decreased by -886-0.9%GBP 28.029ABF.L unit share price decreased by -0.2518-0.9%
8113.T (Unicharm Corporation) 17,000 JPY 98,4708113.T value decreased by -1045-1.1%JPY 5.792358113.T unit share price decreased by -0.06147-1.1%
SJM (JM Smucker Company) 940 USD 94,940SJM value decreased by -1965-2.0%USD 101SJM unit share price decreased by -2.09-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BJ5JP329 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 123,336 USD 8,874,025KO value decreased by -144303-1.6%USD 71.95KO unit share price decreased by -1.17-1.6%
ULVR.L (Unilever PLC) 109,377 GBP 6,608,356ULVR.L value increased by 229860.3%GBP 60.4182ULVR.L unit share price increased by 0.21020.3%
PG (Procter & Gamble Company) 37,005 USD 5,456,017PG value decreased by -26644-0.5%USD 147.44PG unit share price decreased by -0.72-0.5%
OR.PA (L'Oreal SA) 12,178 EUR 5,352,911OR.PA value increased by 444890.8%EUR 439.556OR.PA unit share price increased by 3.6530.8%
TSCO.L (Tesco PLC) 556,625 GBP 3,341,633TSCO.L value increased by 205440.6%GBP 6.00338TSCO.L unit share price increased by 0.036910.6%
RKT.L (Reckitt Benckiser Group PLC) 38,531 GBP 3,060,729RKT.L value increased by 730742.4%GBP 79.4355RKT.L unit share price increased by 1.89652.4%
MKC (McCormick & Company Incorporated) 37,426 USD 2,485,086MKC value decreased by -40420-1.6%USD 66.4MKC unit share price decreased by -1.08-1.6%
CL (Colgate-Palmolive Company) 29,382 USD 2,348,797CL value decreased by -13222-0.6%USD 79.94CL unit share price decreased by -0.45-0.6%
DGE.L (Diageo PLC) 100,658 GBP 2,331,113DGE.L value increased by 164450.7%GBP 23.1587DGE.L unit share price increased by 0.16330.7%
CHD (Church & Dwight Company Inc) 27,537 USD 2,329,079CHD value decreased by -15972-0.7%USD 84.58CHD unit share price decreased by -0.58-0.7%
BN.PA (Danone SA) 24,884 EUR 2,239,963BN.PA value increased by 162700.7%EUR 90.0162BN.PA unit share price increased by 0.65380.7%
MNST (Monster Beverage Corp) 24,718 USD 1,877,332MNST value increased by 237291.3%USD 75.95MNST unit share price increased by 0.960000000000011.3%
WN.TO (George Weston Limited) 25,648 CAD 1,788,041WN.TO value increased by 249421.4%CAD 69.7146WN.TO unit share price increased by 0.972400000000011.4%
MRU.TO (Metro Inc.) 24,058 CAD 1,736,627MRU.TO value increased by 63770.4%CAD 72.185MRU.TO unit share price increased by 0.26510.4%
TGT (Target Corporation) 18,860 USD 1,723,050TGT value increased by 139570.8%USD 91.36TGT unit share price increased by 0.739999999999990.8%
KVUE (Kenvue Inc.) 97,659 USD 1,681,688KVUE value decreased by -12696-0.7%USD 17.22KVUE unit share price decreased by -0.13-0.7%
2502.T (Asahi Group Holdings, Ltd.) 114,200 JPY 1,320,5952502.T value decreased by -5823-0.4%JPY 11.56392502.T unit share price decreased by -0.051-0.4%
RI.PA (Pernod Ricard SA) 13,898 EUR 1,271,411RI.PA value increased by 200981.6%EUR 91.4816RI.PA unit share price increased by 1.44611.6%
CA.PA (Carrefour SA) 77,668 EUR 1,216,717CA.PA value increased by 210421.8%EUR 15.6656CA.PA unit share price increased by 0.27091.8%
HEN.DE (Henkel AG & Co KGaA) 14,936 EUR 1,129,087HEN.DE value increased by 75790.7%EUR 75.595HEN.DE unit share price increased by 0.50740.7%
SBRY.L (J Sainsbury PLC) 252,760 GBP 1,083,964SBRY.L value increased by 48940.5%GBP 4.28851SBRY.L unit share price increased by 0.019360.5%
8267.T (Aeon Co., Ltd.) 60,100 JPY 1,074,5508267.T value decreased by -14413-1.3%JPY 17.87948267.T unit share price decreased by -0.2398-1.3%
EL (Estee Lauder Companies Inc) 11,345 USD 1,074,485EL value increased by 72610.7%USD 94.71EL unit share price increased by 0.640.7%
MKS.L (Marks and Spencer Group PLC) 232,782 GBP 1,072,018MKS.L value decreased by -4140.0%GBP 4.60524MKS.L unit share price decreased by -0.00178000000000010.0%
KDP (Keurig Dr Pepper Inc) 37,884 USD 1,067,192KDP value increased by 102281.0%USD 28.17KDP unit share price increased by 0.271.0%
3088.T (MatsukiyoCocokara & Co.) 48,200 JPY 882,1413088.T value decreased by -10509-1.2%JPY 18.30173088.T unit share price decreased by -0.218-1.2%
L.TO (Loblaw Companies Limited) 16,803 CAD 753,190L.TO value increased by 58810.8%CAD 44.8247L.TO unit share price increased by 0.350.8%
BEI.DE (Beiersdorf AG) 6,994 EUR 745,727BEI.DE value decreased by -6384-0.8%EUR 106.624BEI.DE unit share price decreased by -0.91300000000001-0.8%
4911.T (Shiseido Company, Limited) 52,400 JPY 742,1044911.T value decreased by -3685-0.5%JPY 14.16234911.T unit share price decreased by -0.0703-0.5%
MDLZ (Mondelez International Inc) 9,472 USD 534,221MDLZ value decreased by -11082-2.0%USD 56.4MDLZ unit share price decreased by -1.17-2.0%
HEN3.DE (Henkel AG & Co KGaA) 6,212 EUR 503,841HEN3.DE value increased by 22150.4%EUR 81.1077HEN3.DE unit share price increased by 0.35660.4%
BG (Bunge Limited) 5,002 USD 482,293BG value increased by 17510.4%USD 96.42BG unit share price increased by 0.350000000000010.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 EUR 451,349ABI.BR value increased by 66551.5%EUR 62.4532ABI.BR unit share price increased by 0.92091.5%
KR (Kroger Company) 6,296 USD 425,295KR value increased by 17000.4%USD 67.55KR unit share price increased by 0.270.4%
2503.T (Kirin Holdings Company, Limited) 25,800 JPY 406,8082503.T value increased by 11670.3%JPY 15.76782503.T unit share price increased by 0.0452999999999990.3%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 EUR 275,219AD.AS value increased by 21120.8%EUR 41.6935AD.AS unit share price increased by 0.31990.8%
KMB (Kimberly-Clark Corporation) 2,436 USD 264,403KMB value decreased by -1413-0.5%USD 108.54KMB unit share price decreased by -0.58-0.5%
CPR.MI (Davide Campari-Milano NV) 26,809 EUR 184,080CPR.MI value increased by 15700.9%EUR 6.86635CPR.MI unit share price increased by 0.058560.9%
K (Kellanova) 2,137 USD 177,521K value decreased by -1218-0.7%USD 83.0702K unit share price decreased by -0.56999999999999-0.7%
HEIA.AS (Heineken NV) 2,106 EUR 172,331HEIA.AS value increased by 8030.5%EUR 81.8286HEIA.AS unit share price increased by 0.38130.5%
DG (Dollar General Corporation) 1,559 USD 170,461DG value decreased by -234-0.1%USD 109.34DG unit share price decreased by -0.14999999999999-0.1%
KHC (Kraft Heinz Co) 6,401 USD 162,393KHC value decreased by -897-0.5%USD 25.3699KHC unit share price decreased by -0.1402-0.5%
DLTR (Dollar Tree Inc) 1,451 USD 159,450DLTR value decreased by -1335-0.8%USD 109.89DLTR unit share price decreased by -0.92-0.8%
2802.T (Ajinomoto Co., Inc.) 6,700 JPY 153,6602802.T value decreased by -1893-1.2%JPY 22.93432802.T unit share price decreased by -0.2826-1.2%
STZ (Constellation Brands Inc Class A) 1,070 USD 147,521STZ value increased by 15941.1%USD 137.87STZ unit share price increased by 1.491.1%
4452.T (Kao Corporation) 3,400 JPY 137,3644452.T value decreased by -205-0.1%JPY 40.40124452.T unit share price decreased by -0.060299999999998-0.1%
JDEP.AS (JDE Peet's NV) 3,724 EUR 136,514JDEP.AS value decreased by -144-0.1%EUR 36.6579JDEP.AS unit share price decreased by -0.038699999999999-0.1%
TSN (Tyson Foods Inc) 2,071 USD 120,739TSN value increased by 5170.4%USD 58.2999TSN unit share price increased by 0.24970.4%
3038.T (Kobe Bussan Co., Ltd.) 4,600 JPY 111,4593038.T value decreased by -321-0.3%JPY 24.23023038.T unit share price decreased by -0.069800000000001-0.3%
SAP.TO (Saputo Inc) 3,867 CAD 109,762SAP.TO value decreased by -113-0.1%CAD 28.3843SAP.TO unit share price decreased by -0.029199999999999-0.1%
2801.T (Kikkoman Corporation) 12,100 JPY 109,2622801.T value decreased by -1619-1.5%JPY 9.029922801.T unit share price decreased by -0.1338-1.5%
HRL (Hormel Foods Corporation) 4,636 USD 108,019HRL value increased by 4170.4%USD 23.3HRL unit share price increased by 0.08990.4%
EMP-A.TO (Empire Company Limited) 2,894 CAD 107,716EMP-A.TO value increased by 9080.9%CAD 37.2205EMP-A.TO unit share price increased by 0.31380.9%
CCH.L (Coca Cola HBC AG) 2,129 GBP 107,498CCH.L value increased by 6410.6%GBP 50.4922CCH.L unit share price increased by 0.300999999999990.6%
KRZ.IR (Kerry Group PLC) 1,156 EUR 107,487KRZ.IR value increased by 2260.2%EUR 92.9818KRZ.IR unit share price increased by 0.195500000000010.2%
LOTB.BR (Lotus Bakeries NV) 12 EUR 106,205LOTB.BR value decreased by -1587-1.5%EUR 8850.42LOTB.BR unit share price decreased by -132.25-1.5%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 102,5142587.T value decreased by -2206-2.1%JPY 31.06482587.T unit share price decreased by -0.6685-2.1%
HEIO.AS (Heineken Holding NV) 1,419 EUR 102,236HEIO.AS value increased by 8740.9%EUR 72.0479HEIO.AS unit share price increased by 0.61590.9%
288.HK (WH GROUP LTD) 94,371 HKD 100,088288.HK value increased by 14211.4%HKD 1.06058288.HK unit share price increased by 0.015061.4%
8113.T (Unicharm Corporation) 17,000 JPY 99,5158113.T value decreased by -252-0.3%JPY 5.853828113.T unit share price decreased by -0.01483-0.3%
ABF.L (Associated British Foods PLC) 3,518 GBP 99,492ABF.L value decreased by -74-0.1%GBP 28.2808ABF.L unit share price decreased by -0.021100000000001-0.1%
SJM (JM Smucker Company) 940 USD 96,905SJM value decreased by -1024-1.0%USD 103.09SJM unit share price decreased by -1.09-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BJ5JP329 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 123,336 KO holding decreased by -32460-20.8%USD 9,018,328KO value decreased by -2336084-20.6%USD 73.12KO unit share price increased by 0.240000000000010.3%
ULVR.L (Unilever PLC) 109,377 ULVR.L holding decreased by -28815-20.9%GBP 6,585,370ULVR.L value decreased by -1690949-20.4%GBP 60.208ULVR.L unit share price increased by 0.3180.5%
PG (Procter & Gamble Company) 37,005 PG holding decreased by -9750-20.9%USD 5,482,661PG value decreased by -1448768-20.9%USD 148.16PG unit share price decreased by -0.090000000000003-0.1%
OR.PA (L'Oreal SA) 12,178 OR.PA holding decreased by -3210-20.9%EUR 5,308,422OR.PA value decreased by -1339364-20.1%EUR 435.903OR.PA unit share price increased by 3.8920.9%
TSCO.L (Tesco PLC) 556,625 TSCO.L holding decreased by -147090-20.9%GBP 3,321,089TSCO.L value decreased by -923298-21.8%GBP 5.96647TSCO.L unit share price decreased by -0.064929999999999-1.1%
RKT.L (Reckitt Benckiser Group PLC) 38,531 RKT.L holding decreased by -10185-20.9%GBP 2,987,655RKT.L value decreased by -803936-21.2%GBP 77.539RKT.L unit share price decreased by -0.2915-0.4%
MKC (McCormick & Company Incorporated) 37,426 MKC holding decreased by -9905-20.9%USD 2,525,506MKC value decreased by -659870-20.7%USD 67.48MKC unit share price increased by 0.180000000000010.3%
CL (Colgate-Palmolive Company) 29,382 CL holding decreased by -7785-20.9%USD 2,362,019CL value decreased by -612828-20.6%USD 80.39CL unit share price increased by 0.349999999999990.4%
CHD (Church & Dwight Company Inc) 27,537 CHD holding decreased by -7295-20.9%USD 2,345,051CHD value decreased by -599995-20.4%USD 85.16CHD unit share price increased by 0.610.7%
DGE.L (Diageo PLC) 100,658 DGE.L holding decreased by -26675-20.9%GBP 2,314,668DGE.L value decreased by -624369-21.2%GBP 22.9954DGE.L unit share price decreased by -0.086099999999998-0.4%
BN.PA (Danone SA) 24,884 BN.PA holding decreased by -6595-21.0%EUR 2,223,693BN.PA value decreased by -601277-21.3%EUR 89.3624BN.PA unit share price decreased by -0.379-0.4%
MNST (Monster Beverage Corp) 24,718 MNST holding decreased by -6560-21.0%USD 1,853,603MNST value decreased by -493498-21.0%USD 74.99MNST unit share price decreased by -0.050000000000011-0.1%
WN.TO (George Weston Limited) 25,648 WN.TO holding decreased by -6815-21.0%CAD 1,763,099WN.TO value decreased by -471197-21.1%CAD 68.7422WN.TO unit share price decreased by -0.083700000000007-0.1%
MRU.TO (Metro Inc.) 24,058 MRU.TO holding decreased by -6390-21.0%CAD 1,730,250MRU.TO value decreased by -438485-20.2%CAD 71.9199MRU.TO unit share price increased by 0.692399999999991.0%
TGT (Target Corporation) 18,860 TGT holding decreased by -5010-21.0%USD 1,709,093TGT value decreased by -434433-20.3%USD 90.62TGT unit share price increased by 0.820000000000010.9%
KVUE (Kenvue Inc.) 97,659 KVUE holding decreased by -25960-21.0%USD 1,694,384KVUE value decreased by -434335-20.4%USD 17.35KVUE unit share price increased by 0.130.8%
2502.T (Asahi Group Holdings, Ltd.) 114,200 2502.T holding decreased by -30000-20.8%JPY 1,326,4182502.T value decreased by -321622-19.5%JPY 11.61492502.T unit share price increased by 0.18611.6%
RI.PA (Pernod Ricard SA) 13,898 RI.PA holding decreased by -3710-21.1%EUR 1,251,313RI.PA value decreased by -336204-21.2%EUR 90.0355RI.PA unit share price decreased by -0.1234-0.1%
CA.PA (Carrefour SA) 77,668 CA.PA holding decreased by -20750-21.1%EUR 1,195,675CA.PA value decreased by -313440-20.8%EUR 15.3947CA.PA unit share price increased by 0.0610.4%
HEN.DE (Henkel AG & Co KGaA) 14,936 HEN.DE holding decreased by -3995-21.1%EUR 1,121,508HEN.DE value decreased by -298628-21.0%EUR 75.0876HEN.DE unit share price increased by 0.071199999999990.1%
8267.T (Aeon Co., Ltd.) 60,100 8267.T holding decreased by -15500-20.5%JPY 1,088,9638267.T value decreased by -302708-21.8%JPY 18.11928267.T unit share price decreased by -0.2891-1.6%
SBRY.L (J Sainsbury PLC) 252,760 SBRY.L holding decreased by -67660-21.1%GBP 1,079,070SBRY.L value decreased by -318570-22.8%GBP 4.26915SBRY.L unit share price decreased by -0.092750000000001-2.1%
MKS.L (Marks and Spencer Group PLC) 232,782 MKS.L holding decreased by -62320-21.1%GBP 1,072,432MKS.L value decreased by -296104-21.6%GBP 4.60702MKS.L unit share price decreased by -0.03048-0.7%
EL (Estee Lauder Companies Inc) 11,345 EL holding decreased by -3035-21.1%USD 1,067,224EL value decreased by -280182-20.8%USD 94.07EL unit share price increased by 0.369999999999990.4%
KDP (Keurig Dr Pepper Inc) 37,884 KDP holding decreased by -10150-21.1%USD 1,056,964KDP value decreased by -272617-20.5%USD 27.9KDP unit share price increased by 0.220.8%
3088.T (MatsukiyoCocokara & Co.) 48,200 3088.T holding decreased by -12500-20.6%JPY 892,6503088.T value decreased by -233474-20.7%JPY 18.51973088.T unit share price decreased by -0.032599999999999-0.2%
BEI.DE (Beiersdorf AG) 6,994 BEI.DE holding decreased by -1885-21.2%EUR 752,111BEI.DE value decreased by -198507-20.9%EUR 107.537BEI.DE unit share price increased by 0.473000000000010.4%
L.TO (Loblaw Companies Limited) 16,803 L.TO holding decreased by -4535-21.3%CAD 747,309L.TO value decreased by -206115-21.6%CAD 44.4747L.TO unit share price decreased by -0.2073-0.5%
4911.T (Shiseido Company, Limited) 52,400 4911.T holding decreased by -14000-21.1%JPY 745,7894911.T value decreased by -194256-20.7%JPY 14.23264911.T unit share price increased by 0.07530.5%
MDLZ (Mondelez International Inc) 9,472 MDLZ holding decreased by -2580-21.4%USD 545,303MDLZ value decreased by -144192-20.9%USD 57.57MDLZ unit share price increased by 0.360.6%
HEN3.DE (Henkel AG & Co KGaA) 6,212 HEN3.DE holding decreased by -1695-21.4%EUR 501,626HEN3.DE value decreased by -135534-21.3%EUR 80.7511HEN3.DE unit share price increased by 0.169299999999990.2%
BG (Bunge Limited) 5,002 BG holding decreased by -1370-21.5%USD 480,542BG value decreased by -134229-21.8%USD 96.07BG unit share price decreased by -0.4101-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 7,227 ABI.BR holding decreased by -1985-21.5%EUR 444,694ABI.BR value decreased by -129081-22.5%EUR 61.5323ABI.BR unit share price decreased by -0.7533-1.2%
KR (Kroger Company) 6,296 KR holding decreased by -1735-21.6%USD 423,595KR value decreased by -114723-21.3%USD 67.28KR unit share price increased by 0.250.4%
2503.T (Kirin Holdings Company, Limited) 25,800 2503.T holding decreased by -7000-21.3%JPY 405,6412503.T value decreased by -109184-21.2%JPY 15.72252503.T unit share price increased by 0.02660.2%
AD.AS (Koninklijke Ahold Delhaize NV) 6,601 AD.AS holding decreased by -1865-22.0%EUR 273,107AD.AS value decreased by -77026-22.0%EUR 41.3736AD.AS unit share price increased by 0.0161000000000020.0%
KMB (Kimberly-Clark Corporation) 2,436 KMB holding decreased by -690-22.1%USD 265,816KMB value decreased by -72699-21.5%USD 109.12KMB unit share price increased by 0.830.8%
CPR.MI (Davide Campari-Milano NV) 26,809 CPR.MI holding decreased by -7890-22.7%EUR 182,510CPR.MI value decreased by -51478-22.0%EUR 6.80779CPR.MI unit share price increased by 0.064431.0%
K (Kellanova) 2,137 K holding decreased by -625-22.6%USD 178,739K value decreased by -52164-22.6%USD 83.6402K unit share price increased by 0.0402999999999880.0%
HEIA.AS (Heineken NV) 2,106 HEIA.AS holding decreased by -620-22.7%EUR 171,528HEIA.AS value decreased by -48580-22.1%EUR 81.4473HEIA.AS unit share price increased by 0.70340.9%
DG (Dollar General Corporation) 1,559 DG holding decreased by -455-22.6%USD 170,695DG value decreased by -48368-22.1%USD 109.49DG unit share price increased by 0.720.7%
KHC (Kraft Heinz Co) 6,401 KHC holding decreased by -1895-22.8%USD 163,290KHC value decreased by -49088-23.1%USD 25.5101KHC unit share price decreased by -0.0899-0.4%
DLTR (Dollar Tree Inc) 1,451 DLTR holding decreased by -430-22.9%USD 160,785DLTR value decreased by -45655-22.1%USD 110.81DLTR unit share price increased by 1.061.0%
2802.T (Ajinomoto Co., Inc.) 6,700 2802.T holding decreased by -1500-18.3%JPY 155,5532802.T value decreased by -34031-18.0%JPY 23.21692802.T unit share price increased by 0.0968999999999980.4%
STZ (Constellation Brands Inc Class A) 1,070 STZ holding decreased by -320-23.0%USD 145,927STZ value decreased by -41570-22.2%USD 136.38STZ unit share price increased by 1.491.1%
4452.T (Kao Corporation) 3,400 4452.T holding decreased by -1000-22.7%JPY 137,5694452.T value decreased by -40807-22.9%JPY 40.46154452.T unit share price decreased by -0.078499999999998-0.2%
JDEP.AS (JDE Peet's NV) 3,724 JDEP.AS holding decreased by -392-9.5%EUR 136,658JDEP.AS value decreased by -14051-9.3%EUR 36.6966JDEP.AS unit share price increased by 0.0811999999999950.2%
TSN (Tyson Foods Inc) 2,071 TSN holding decreased by -635-23.5%USD 120,222TSN value decreased by -36482-23.3%USD 58.0502TSN unit share price increased by 0.14040.2%
3038.T (Kobe Bussan Co., Ltd.) 4,600 3038.T holding decreased by -1000-17.9%JPY 111,7803038.T value decreased by -25609-18.6%JPY 24.33038.T unit share price decreased by -0.2338-1.0%
2801.T (Kikkoman Corporation) 12,100 2801.T holding decreased by -3500-22.4%JPY 110,8812801.T value decreased by -31232-22.0%JPY 9.163722801.T unit share price increased by 0.053910.6%
SAP.TO (Saputo Inc) 3,867 SAP.TO holding decreased by -1215-23.9%CAD 109,875SAP.TO value decreased by -31584-22.3%CAD 28.4135SAP.TO unit share price increased by 0.57822.1%
LOTB.BR (Lotus Bakeries NV) 12 LOTB.BR holding decreased by -3-20.0%EUR 107,792LOTB.BR value decreased by -27690-20.4%EUR 8982.67LOTB.BR unit share price decreased by -49.459999999999-0.5%
HRL (Hormel Foods Corporation) 4,636 HRL holding decreased by -1455-23.9%USD 107,602HRL value decreased by -33892-24.0%USD 23.2101HRL unit share price decreased by -0.0199-0.1%
KRZ.IR (Kerry Group PLC) 1,156 KRZ.IR holding decreased by -360-23.7%EUR 107,261KRZ.IR value decreased by -31951-23.0%EUR 92.7863KRZ.IR unit share price increased by 0.957799999999991.0%
CCH.L (Coca Cola HBC AG) 2,129 CCH.L holding decreased by -670-23.9%GBP 106,857CCH.L value decreased by -33479-23.9%GBP 50.1912CCH.L unit share price increased by 0.05330.1%
EMP-A.TO (Empire Company Limited) 2,894 EMP-A.TO holding decreased by -910-23.9%CAD 106,808EMP-A.TO value decreased by -33153-23.7%CAD 36.9067EMP-A.TO unit share price increased by 0.11360.3%
2587.T (Suntory Beverage & Food Limited) 3,300 2587.T holding decreased by -1000-23.3%JPY 104,7202587.T value decreased by -31200-23.0%JPY 31.73332587.T unit share price increased by 0.1240.4%
HEIO.AS (Heineken Holding NV) 1,419 HEIO.AS holding decreased by -450-24.1%EUR 101,362HEIO.AS value decreased by -31042-23.4%EUR 71.432HEIO.AS unit share price increased by 0.58980.8%
8113.T (Unicharm Corporation) 17,000 8113.T holding decreased by -5000-22.7%JPY 99,7678113.T value decreased by -29814-23.0%JPY 5.868658113.T unit share price decreased by -0.0214-0.4%
ABF.L (Associated British Foods PLC) 3,518 ABF.L holding decreased by -1120-24.1%GBP 99,566ABF.L value decreased by -32436-24.6%GBP 28.3019ABF.L unit share price decreased by -0.1591-0.6%
288.HK (WH GROUP LTD) 94,371 288.HK holding decreased by -30000-24.1%HKD 98,667288.HK value decreased by -31947-24.5%HKD 1.04552288.HK unit share price decreased by -0.00468-0.4%
SJM (JM Smucker Company) 940 SJM holding decreased by -295-23.9%USD 97,929SJM value decreased by -29498-23.1%USD 104.18SJM unit share price increased by 11.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BJ5JP329 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 155,796 USD 11,354,412USD 72.88
ULVR.L (Unilever PLC) 138,192 GBP 8,276,319ULVR.L value increased by 122260.1%GBP 59.89ULVR.L unit share price increased by 0.0885000000000030.1%
PG (Procter & Gamble Company) 46,755 USD 6,931,429USD 148.25
OR.PA (L'Oreal SA) 15,388 EUR 6,647,786OR.PA value decreased by -20605-0.3%EUR 432.011OR.PA unit share price decreased by -1.339-0.3%
TSCO.L (Tesco PLC) 703,715 GBP 4,244,387TSCO.L value increased by 239630.6%GBP 6.0314TSCO.L unit share price increased by 0.034050.6%
RKT.L (Reckitt Benckiser Group PLC) 48,716 GBP 3,791,591RKT.L value decreased by -5160-0.1%GBP 77.8305RKT.L unit share price decreased by -0.10590000000001-0.1%
MKC (McCormick & Company Incorporated) 47,331 USD 3,185,376USD 67.3
CL (Colgate-Palmolive Company) 37,167 USD 2,974,847USD 80.04
CHD (Church & Dwight Company Inc) 34,832 USD 2,945,046USD 84.55
DGE.L (Diageo PLC) 127,333 GBP 2,939,037DGE.L value increased by 479411.7%GBP 23.0815DGE.L unit share price increased by 0.37651.7%
BN.PA (Danone SA) 31,479 EUR 2,824,970BN.PA value decreased by -2552-0.1%EUR 89.7414BN.PA unit share price decreased by -0.081100000000006-0.1%
MNST (Monster Beverage Corp) 31,278 USD 2,347,101USD 75.04
WN.TO (George Weston Limited) 32,463 CAD 2,234,296WN.TO value increased by 15050.1%CAD 68.8259WN.TO unit share price increased by 0.0463000000000020.1%
MRU.TO (Metro Inc.) 30,448 CAD 2,168,735MRU.TO value increased by 15370.1%CAD 71.2275MRU.TO unit share price increased by 0.05050.1%
TGT (Target Corporation) 23,870 USD 2,143,526USD 89.8
KVUE (Kenvue Inc.) 123,619 USD 2,128,719USD 17.22
2502.T (Asahi Group Holdings, Ltd.) 144,200 JPY 1,648,0402502.T value decreased by -10825-0.7%JPY 11.42882502.T unit share price decreased by -0.075099999999999-0.7%
RI.PA (Pernod Ricard SA) 17,608 EUR 1,587,517RI.PA value increased by 316362.0%EUR 90.1589RI.PA unit share price increased by 1.79672.0%
CA.PA (Carrefour SA) 98,418 EUR 1,509,115CA.PA value increased by 40080.3%EUR 15.3337CA.PA unit share price increased by 0.0407000000000010.3%
HEN.DE (Henkel AG & Co KGaA) 18,931 EUR 1,420,136HEN.DE value decreased by -2740-0.2%EUR 75.0164HEN.DE unit share price decreased by -0.14479999999999-0.2%
SBRY.L (J Sainsbury PLC) 320,420 GBP 1,397,640SBRY.L value increased by 108500.8%GBP 4.3619SBRY.L unit share price increased by 0.0338600000000010.8%
8267.T (Aeon Co., Ltd.) 75,600 JPY 1,391,6718267.T value increased by 101620.7%JPY 18.40838267.T unit share price increased by 0.13440.7%
MKS.L (Marks and Spencer Group PLC) 295,102 GBP 1,368,536MKS.L value increased by 249641.9%GBP 4.6375MKS.L unit share price increased by 0.084591.9%
EL (Estee Lauder Companies Inc) 14,380 USD 1,347,406USD 93.7
KDP (Keurig Dr Pepper Inc) 48,034 USD 1,329,581USD 27.68
3088.T (MatsukiyoCocokara & Co.) 60,700 JPY 1,126,1243088.T value increased by 11800.1%JPY 18.55233088.T unit share price increased by 0.0193999999999970.1%
L.TO (Loblaw Companies Limited) 21,338 CAD 953,424L.TO value increased by 23870.3%CAD 44.682L.TO unit share price increased by 0.111900000000010.3%
BEI.DE (Beiersdorf AG) 8,879 EUR 950,618BEI.DE value increased by 32510.3%EUR 107.064BEI.DE unit share price increased by 0.366999999999990.3%
4911.T (Shiseido Company, Limited) 66,400 JPY 940,0454911.T value decreased by -9739-1.0%JPY 14.15734911.T unit share price decreased by -0.1467-1.0%
MDLZ (Mondelez International Inc) 12,052 USD 689,495USD 57.21
HEN3.DE (Henkel AG & Co KGaA) 7,907 EUR 637,160HEN3.DE value decreased by -2136-0.3%EUR 80.5818HEN3.DE unit share price decreased by -0.2701-0.3%
BG (Bunge Limited) 6,372 USD 614,771USD 96.4801
ABI.BR (Anheuser-Busch InBev SA/NV) 9,212 EUR 573,775ABI.BR value increased by 34250.6%EUR 62.2856ABI.BR unit share price increased by 0.37180.6%
KR (Kroger Company) 8,031 USD 538,318USD 67.03
2503.T (Kirin Holdings Company, Limited) 32,800 JPY 514,8252503.T value decreased by -267-0.1%JPY 15.69592503.T unit share price decreased by -0.0081000000000007-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 8,466 EUR 350,133AD.AS value increased by 13130.4%EUR 41.3575AD.AS unit share price increased by 0.1550.4%
KMB (Kimberly-Clark Corporation) 3,126 USD 338,515USD 108.29
CPR.MI (Davide Campari-Milano NV) 34,699 EUR 233,988CPR.MI value increased by 72493.2%EUR 6.74336CPR.MI unit share price increased by 0.208913.2%
K (Kellanova) 2,762 USD 230,903USD 83.5999
HEIA.AS (Heineken NV) 2,726 EUR 220,108HEIA.AS value increased by 21701.0%EUR 80.7439HEIA.AS unit share price increased by 0.795999999999991.0%
DG (Dollar General Corporation) 2,014 USD 219,063USD 108.77
KHC (Kraft Heinz Co) 8,296 USD 212,378USD 25.6
DLTR (Dollar Tree Inc) 1,881 USD 206,440USD 109.75
2802.T (Ajinomoto Co., Inc.) 8,200 JPY 189,5842802.T value increased by 12340.7%JPY 23.122802.T unit share price increased by 0.15050.7%
STZ (Constellation Brands Inc Class A) 1,390 USD 187,497USD 134.89
4452.T (Kao Corporation) 4,400 JPY 178,3764452.T value decreased by -2293-1.3%JPY 40.544452.T unit share price decreased by -0.5211-1.3%
TSN (Tyson Foods Inc) 2,706 USD 156,704USD 57.9098
JDEP.AS (JDE Peet's NV) 4,116 EUR 150,709JDEP.AS value increased by 4400.3%EUR 36.6154JDEP.AS unit share price increased by 0.10690.3%
2801.T (Kikkoman Corporation) 15,600 JPY 142,1132801.T value increased by 500.0%JPY 9.109812801.T unit share price increased by 0.00320999999999930.0%
HRL (Hormel Foods Corporation) 6,091 USD 141,494USD 23.23
SAP.TO (Saputo Inc) 5,082 CAD 141,459SAP.TO value decreased by -120.0%CAD 27.8353SAP.TO unit share price decreased by -0.00240000000000150.0%
CCH.L (Coca Cola HBC AG) 2,799 GBP 140,336CCH.L value increased by 2380.2%GBP 50.1379CCH.L unit share price increased by 0.0850000000000010.2%
EMP-A.TO (Empire Company Limited) 3,804 CAD 139,961EMP-A.TO value decreased by -898-0.6%CAD 36.7931EMP-A.TO unit share price decreased by -0.2361-0.6%
KRZ.IR (Kerry Group PLC) 1,516 EUR 139,212KRZ.IR value increased by 2300.2%EUR 91.8285KRZ.IR unit share price increased by 0.151700000000010.2%
3038.T (Kobe Bussan Co., Ltd.) 5,600 JPY 137,3893038.T value decreased by -476-0.3%JPY 24.53383038.T unit share price decreased by -0.084900000000001-0.3%
2587.T (Suntory Beverage & Food Limited) 4,300 JPY 135,9202587.T value decreased by -69-0.1%JPY 31.60932587.T unit share price decreased by -0.015999999999998-0.1%
LOTB.BR (Lotus Bakeries NV) 15 EUR 135,482LOTB.BR value increased by 5740.4%EUR 9032.13LOTB.BR unit share price increased by 38.2599999999980.4%
HEIO.AS (Heineken Holding NV) 1,869 EUR 132,404HEIO.AS value increased by 10260.8%EUR 70.8422HEIO.AS unit share price increased by 0.549000000000010.8%
ABF.L (Associated British Foods PLC) 4,638 GBP 132,002ABF.L value increased by 16961.3%GBP 28.461ABF.L unit share price increased by 0.36571.3%
288.HK (WH GROUP LTD) 124,371 HKD 130,614288.HK value increased by 9380.7%HKD 1.0502288.HK unit share price increased by 0.00754999999999990.7%
8113.T (Unicharm Corporation) 22,000 JPY 129,5818113.T value increased by 7380.6%JPY 5.890058113.T unit share price increased by 0.033550.6%
SJM (JM Smucker Company) 1,235 USD 127,427USD 103.18
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BJ5JP329 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 155,796 USD 11,354,412KO value increased by 420640.4%USD 72.88KO unit share price increased by 0.270.4%
ULVR.L (Unilever PLC) 138,192 GBP 8,264,093ULVR.L value decreased by -24584-0.3%GBP 59.8015ULVR.L unit share price decreased by -0.1779-0.3%
PG (Procter & Gamble Company) 46,755 USD 6,931,429PG value decreased by -11221-0.2%USD 148.25PG unit share price decreased by -0.24000000000001-0.2%
OR.PA (L'Oreal SA) 15,388 EUR 6,668,391OR.PA value increased by 1350312.1%EUR 433.35OR.PA unit share price increased by 8.7752.1%
TSCO.L (Tesco PLC) 703,715 GBP 4,220,424TSCO.L value increased by 932342.3%GBP 5.99735TSCO.L unit share price increased by 0.132492.3%
RKT.L (Reckitt Benckiser Group PLC) 48,716 GBP 3,796,751RKT.L value increased by 287610.8%GBP 77.9364RKT.L unit share price increased by 0.59040.8%
MKC (McCormick & Company Incorporated) 47,331 USD 3,185,376MKC value increased by 70990.2%USD 67.3MKC unit share price increased by 0.149999999999990.2%
CL (Colgate-Palmolive Company) 37,167 USD 2,974,847CL value increased by 81770.3%USD 80.04CL unit share price increased by 0.220000000000010.3%
CHD (Church & Dwight Company Inc) 34,832 USD 2,945,046CHD value increased by 135850.5%USD 84.55CHD unit share price increased by 0.390.5%
DGE.L (Diageo PLC) 127,333 GBP 2,891,096DGE.L value decreased by -17376-0.6%GBP 22.705DGE.L unit share price decreased by -0.1365-0.6%
BN.PA (Danone SA) 31,479 EUR 2,827,522BN.PA value increased by 183560.7%EUR 89.8225BN.PA unit share price increased by 0.58310.7%
MNST (Monster Beverage Corp) 31,278 USD 2,347,101MNST value increased by 68810.3%USD 75.04MNST unit share price increased by 0.220000000000010.3%
WN.TO (George Weston Limited) 32,463 CAD 2,232,791WN.TO value increased by 72240.3%CAD 68.7796WN.TO unit share price increased by 0.22260.3%
MRU.TO (Metro Inc.) 30,448 CAD 2,167,198MRU.TO value increased by 57390.3%CAD 71.177MRU.TO unit share price increased by 0.18850.3%
TGT (Target Corporation) 23,870 USD 2,143,526TGT value increased by 768613.7%USD 89.8TGT unit share price increased by 3.223.7%
KVUE (Kenvue Inc.) 123,619 USD 2,128,719KVUE value increased by 234871.1%USD 17.22KVUE unit share price increased by 0.191.1%
2502.T (Asahi Group Holdings, Ltd.) 144,200 JPY 1,658,8652502.T value increased by 63670.4%JPY 11.50392502.T unit share price increased by 0.04410.4%
RI.PA (Pernod Ricard SA) 17,608 EUR 1,555,881RI.PA value decreased by -44763-2.8%EUR 88.3622RI.PA unit share price decreased by -2.5422-2.8%
CA.PA (Carrefour SA) 98,418 EUR 1,505,107CA.PA value increased by 217791.5%EUR 15.293CA.PA unit share price increased by 0.22131.5%
HEN.DE (Henkel AG & Co KGaA) 18,931 EUR 1,422,876HEN.DE value decreased by -2096-0.1%EUR 75.1612HEN.DE unit share price decreased by -0.11070000000001-0.1%
SBRY.L (J Sainsbury PLC) 320,420 GBP 1,386,790SBRY.L value increased by 273012.0%GBP 4.32804SBRY.L unit share price increased by 0.085212.0%
8267.T (Aeon Co., Ltd.) 75,600 JPY 1,381,5098267.T value increased by 329532.4%JPY 18.27398267.T unit share price increased by 0.43592.4%
EL (Estee Lauder Companies Inc) 14,380 USD 1,347,406EL value increased by 253091.9%USD 93.7EL unit share price increased by 1.761.9%
MKS.L (Marks and Spencer Group PLC) 295,102 GBP 1,343,572MKS.L value increased by 627294.9%GBP 4.55291MKS.L unit share price increased by 0.212574.9%
KDP (Keurig Dr Pepper Inc) 48,034 USD 1,329,581KDP value increased by 302612.3%USD 27.68KDP unit share price increased by 0.632.3%
3088.T (MatsukiyoCocokara & Co.) 60,700 JPY 1,124,9443088.T value increased by 23310.2%JPY 18.53293088.T unit share price increased by 0.0385000000000030.2%
L.TO (Loblaw Companies Limited) 21,338 CAD 951,037L.TO value decreased by -2226-0.2%CAD 44.5701L.TO unit share price decreased by -0.1043-0.2%
4911.T (Shiseido Company, Limited) 66,400 JPY 949,7844911.T value increased by 232332.5%JPY 14.3044911.T unit share price increased by 0.34992.5%
BEI.DE (Beiersdorf AG) 8,879 EUR 947,367BEI.DE value increased by 14260.2%EUR 106.697BEI.DE unit share price increased by 0.160.2%
MDLZ (Mondelez International Inc) 12,052 USD 689,495MDLZ value increased by 81951.2%USD 57.21MDLZ unit share price increased by 0.681.2%
HEN3.DE (Henkel AG & Co KGaA) 7,907 EUR 639,296HEN3.DE value decreased by -494-0.1%EUR 80.8519HEN3.DE unit share price decreased by -0.0625-0.1%
BG (Bunge Limited) 6,372 USD 614,771BG value decreased by -1910.0%USD 96.4801BG unit share price decreased by -0.0299000000000120.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 9,212 EUR 570,350ABI.BR value decreased by -10150-1.7%EUR 61.9138ABI.BR unit share price decreased by -1.1018-1.7%
KR (Kroger Company) 8,031 USD 538,318KR value increased by 70671.3%USD 67.03KR unit share price increased by 0.881.3%
2503.T (Kirin Holdings Company, Limited) 32,800 JPY 515,0922503.T value increased by 50961.0%JPY 15.7042503.T unit share price increased by 0.15531.0%
AD.AS (Koninklijke Ahold Delhaize NV) 8,466 EUR 348,820AD.AS value increased by 16110.5%EUR 41.2025AD.AS unit share price increased by 0.19030.5%
KMB (Kimberly-Clark Corporation) 3,126 USD 338,515KMB value increased by 71282.2%USD 108.29KMB unit share price increased by 2.282.2%
K (Kellanova) 2,762 USD 230,903K value increased by 3040.1%USD 83.5999K unit share price increased by 0.110.1%
CPR.MI (Davide Campari-Milano NV) 34,699 EUR 226,739CPR.MI value decreased by -1869-0.8%EUR 6.53445CPR.MI unit share price decreased by -0.053870000000001-0.8%
DG (Dollar General Corporation) 2,014 USD 219,063DG value increased by 89834.3%USD 108.77DG unit share price increased by 4.464.3%
HEIA.AS (Heineken NV) 2,726 EUR 217,938HEIA.AS value decreased by -1122-0.5%EUR 79.9479HEIA.AS unit share price decreased by -0.41159999999999-0.5%
KHC (Kraft Heinz Co) 8,296 USD 212,378KHC value increased by 13280.6%USD 25.6KHC unit share price increased by 0.160.6%
DLTR (Dollar Tree Inc) 1,881 USD 206,440DLTR value increased by 76943.9%USD 109.75DLTR unit share price increased by 4.093.9%
2802.T (Ajinomoto Co., Inc.) 8,200 JPY 188,3502802.T value increased by 21431.2%JPY 22.96952802.T unit share price increased by 0.26131.2%
STZ (Constellation Brands Inc Class A) 1,390 USD 187,497STZ value increased by 37672.1%USD 134.89STZ unit share price increased by 2.712.1%
4452.T (Kao Corporation) 4,400 JPY 180,6694452.T value increased by 8140.5%JPY 41.06114452.T unit share price increased by 0.1850.5%
TSN (Tyson Foods Inc) 2,706 USD 156,704TSN value increased by 20831.3%USD 57.9098TSN unit share price increased by 0.76971.3%
JDEP.AS (JDE Peet's NV) 4,116 EUR 150,269JDEP.AS value increased by 4520.3%EUR 36.5085JDEP.AS unit share price increased by 0.10980.3%
2801.T (Kikkoman Corporation) 15,600 JPY 142,0632801.T value decreased by -2643-1.8%JPY 9.10662801.T unit share price decreased by -0.16943-1.8%
HRL (Hormel Foods Corporation) 6,091 USD 141,494HRL value increased by 15231.1%USD 23.23HRL unit share price increased by 0.251.1%
SAP.TO (Saputo Inc) 5,082 CAD 141,471SAP.TO value increased by 2490.2%CAD 27.8377SAP.TO unit share price increased by 0.0490000000000030.2%
EMP-A.TO (Empire Company Limited) 3,804 CAD 140,859EMP-A.TO value decreased by -310-0.2%CAD 37.0292EMP-A.TO unit share price decreased by -0.081499999999998-0.2%
CCH.L (Coca Cola HBC AG) 2,799 GBP 140,098CCH.L value decreased by -124-0.1%GBP 50.0529CCH.L unit share price decreased by -0.0443-0.1%
KRZ.IR (Kerry Group PLC) 1,516 EUR 138,982KRZ.IR value increased by 5050.4%EUR 91.6768KRZ.IR unit share price increased by 0.33310.4%
3038.T (Kobe Bussan Co., Ltd.) 5,600 JPY 137,8653038.T value increased by 18051.3%JPY 24.61873038.T unit share price increased by 0.32231.3%
2587.T (Suntory Beverage & Food Limited) 4,300 JPY 135,9892587.T value increased by 3150.2%JPY 31.62532587.T unit share price increased by 0.07320.2%
LOTB.BR (Lotus Bakeries NV) 15 EUR 134,908LOTB.BR value decreased by -894-0.7%EUR 8993.87LOTB.BR unit share price decreased by -59.599999999999-0.7%
HEIO.AS (Heineken Holding NV) 1,869 EUR 131,378HEIO.AS value decreased by -769-0.6%EUR 70.2932HEIO.AS unit share price decreased by -0.4115-0.6%
ABF.L (Associated British Foods PLC) 4,638 GBP 130,306ABF.L value increased by 22751.8%GBP 28.0953ABF.L unit share price increased by 0.49051.8%
288.HK (WH GROUP LTD) 124,371 HKD 129,676288.HK value decreased by -1133-0.9%HKD 1.04265288.HK unit share price decreased by -0.00911-0.9%
8113.T (Unicharm Corporation) 22,000 JPY 128,8438113.T value decreased by -138-0.1%JPY 5.85658113.T unit share price decreased by -0.0062700000000007-0.1%
SJM (JM Smucker Company) 1,235 USD 127,427SJM value increased by 34582.8%USD 103.18SJM unit share price increased by 2.82.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BJ5JP329 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 155,796 USD 11,312,348KO value increased by 31160.0%USD 72.61KO unit share price increased by 0.0199999999999960.0%
ULVR.L (Unilever PLC) 138,192 GBP 8,288,677ULVR.L value increased by 1039941.3%GBP 59.9794ULVR.L unit share price increased by 0.75251.3%
PG (Procter & Gamble Company) 46,755 USD 6,942,650PG value increased by 706001.0%USD 148.49PG unit share price increased by 1.511.0%
OR.PA (L'Oreal SA) 15,388 EUR 6,533,360OR.PA value increased by 523550.8%EUR 424.575OR.PA unit share price increased by 3.4020.8%
TSCO.L (Tesco PLC) 703,715 GBP 4,127,190TSCO.L value decreased by -4750-0.1%GBP 5.86486TSCO.L unit share price decreased by -0.0067500000000003-0.1%
RKT.L (Reckitt Benckiser Group PLC) 48,716 GBP 3,767,990RKT.L value increased by 366281.0%GBP 77.346RKT.L unit share price increased by 0.75181.0%
MKC (McCormick & Company Incorporated) 47,331 USD 3,178,277MKC value increased by 108860.3%USD 67.15MKC unit share price increased by 0.230.3%
CL (Colgate-Palmolive Company) 37,167 USD 2,966,670CL value increased by 237870.8%USD 79.82CL unit share price increased by 0.639999999999990.8%
CHD (Church & Dwight Company Inc) 34,832 USD 2,931,461CHD value increased by 494611.7%USD 84.16CHD unit share price increased by 1.421.7%
DGE.L (Diageo PLC) 127,333 GBP 2,908,472DGE.L value increased by 249430.9%GBP 22.8415DGE.L unit share price increased by 0.19590.9%
BN.PA (Danone SA) 31,479 EUR 2,809,166BN.PA value increased by 94690.3%EUR 89.2394BN.PA unit share price increased by 0.300800000000010.3%
MNST (Monster Beverage Corp) 31,278 USD 2,340,220MNST value increased by 494192.2%USD 74.82MNST unit share price increased by 1.582.2%
WN.TO (George Weston Limited) 32,463 CAD 2,225,567WN.TO value increased by 473362.2%CAD 68.557WN.TO unit share price increased by 1.45812.2%
MRU.TO (Metro Inc.) 30,448 CAD 2,161,459MRU.TO value increased by 399041.9%CAD 70.9885MRU.TO unit share price increased by 1.31051.9%
KVUE (Kenvue Inc.) 123,619 USD 2,105,232KVUE value increased by 333781.6%USD 17.03KVUE unit share price increased by 0.271.6%
TGT (Target Corporation) 23,870 USD 2,066,665TGT value increased by 486952.4%USD 86.58TGT unit share price increased by 2.042.4%
2502.T (Asahi Group Holdings, Ltd.) 144,200 JPY 1,652,4982502.T value increased by 439912.7%JPY 11.45982502.T unit share price increased by 0.30512.7%
RI.PA (Pernod Ricard SA) 17,608 EUR 1,600,644RI.PA value increased by 94400.6%EUR 90.9044RI.PA unit share price increased by 0.536199999999990.6%
CA.PA (Carrefour SA) 98,418 EUR 1,483,328CA.PA value increased by 155801.1%EUR 15.0717CA.PA unit share price increased by 0.15831.1%
HEN.DE (Henkel AG & Co KGaA) 18,931 EUR 1,424,972HEN.DE value increased by 106150.8%EUR 75.2719HEN.DE unit share price increased by 0.56070.8%
SBRY.L (J Sainsbury PLC) 320,420 GBP 1,359,489SBRY.L value decreased by -4439-0.3%GBP 4.24283SBRY.L unit share price decreased by -0.01386-0.3%
8267.T (Aeon Co., Ltd.) 75,600 JPY 1,348,5568267.T value decreased by -28488-2.1%JPY 17.8388267.T unit share price decreased by -0.3769-2.1%
EL (Estee Lauder Companies Inc) 14,380 USD 1,322,097EL value decreased by -20851-1.6%USD 91.94EL unit share price decreased by -1.45-1.6%
KDP (Keurig Dr Pepper Inc) 48,034 USD 1,299,320KDP value decreased by -14890-1.1%USD 27.05KDP unit share price decreased by -0.31-1.1%
MKS.L (Marks and Spencer Group PLC) 295,102 GBP 1,280,843MKS.L value increased by 266192.1%GBP 4.34034MKS.L unit share price increased by 0.09022.1%
3088.T (MatsukiyoCocokara & Co.) 60,700 JPY 1,122,6133088.T value decreased by -19420-1.7%JPY 18.49443088.T unit share price decreased by -0.32-1.7%
L.TO (Loblaw Companies Limited) 21,338 CAD 953,263L.TO value increased by 175571.9%CAD 44.6744L.TO unit share price increased by 0.82281.9%
BEI.DE (Beiersdorf AG) 8,879 EUR 945,941BEI.DE value increased by 215362.3%EUR 106.537BEI.DE unit share price increased by 2.4262.3%
4911.T (Shiseido Company, Limited) 66,400 JPY 926,5514911.T value decreased by -5535-0.6%JPY 13.95414911.T unit share price decreased by -0.083299999999999-0.6%
MDLZ (Mondelez International Inc) 12,052 USD 681,300MDLZ value increased by 40980.6%USD 56.53MDLZ unit share price increased by 0.340.6%
HEN3.DE (Henkel AG & Co KGaA) 7,907 EUR 639,790HEN3.DE value increased by 63841.0%EUR 80.9144HEN3.DE unit share price increased by 0.80741.0%
BG (Bunge Limited) 6,372 USD 614,962BG value increased by 191163.2%USD 96.51BG unit share price increased by 33.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 9,212 EUR 580,500ABI.BR value increased by 84541.5%EUR 63.0156ABI.BR unit share price increased by 0.91771.5%
KR (Kroger Company) 8,031 USD 531,251KR value increased by 149382.9%USD 66.15KR unit share price increased by 1.862.9%
2503.T (Kirin Holdings Company, Limited) 32,800 JPY 509,9962503.T value decreased by -2311-0.5%JPY 15.54872503.T unit share price decreased by -0.070399999999999-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 8,466 EUR 347,209AD.AS value increased by 33331.0%EUR 41.0122AD.AS unit share price increased by 0.39371.0%
KMB (Kimberly-Clark Corporation) 3,126 USD 331,387KMB value increased by 30630.9%USD 106.01KMB unit share price increased by 0.980.9%
K (Kellanova) 2,762 USD 230,599K value increased by 1100.0%USD 83.4899K unit share price increased by 0.0399000000000030.0%
CPR.MI (Davide Campari-Milano NV) 34,699 EUR 228,608CPR.MI value increased by 37731.7%EUR 6.58832CPR.MI unit share price increased by 0.108741.7%
HEIA.AS (Heineken NV) 2,726 EUR 219,060HEIA.AS value increased by 10660.5%EUR 80.3595HEIA.AS unit share price increased by 0.390999999999990.5%
KHC (Kraft Heinz Co) 8,296 USD 211,050KHC value increased by 17420.8%USD 25.44KHC unit share price increased by 0.210.8%
DG (Dollar General Corporation) 2,014 USD 210,080DG value increased by 52762.6%USD 104.31DG unit share price increased by 2.622.6%
DLTR (Dollar Tree Inc) 1,881 USD 198,746DLTR value increased by 101765.4%USD 105.66DLTR unit share price increased by 5.415.4%
2802.T (Ajinomoto Co., Inc.) 8,200 JPY 186,2072802.T value decreased by -4052-2.1%JPY 22.70822802.T unit share price decreased by -0.4941-2.1%
STZ (Constellation Brands Inc Class A) 1,390 USD 183,730STZ value increased by 970.1%USD 132.18STZ unit share price increased by 0.0699999999999930.1%
4452.T (Kao Corporation) 4,400 JPY 179,8554452.T value decreased by -5046-2.7%JPY 40.87614452.T unit share price decreased by -1.1469-2.7%
TSN (Tyson Foods Inc) 2,706 USD 154,621TSN value decreased by -81-0.1%USD 57.1401TSN unit share price decreased by -0.029900000000005-0.1%
JDEP.AS (JDE Peet's NV) 4,116 EUR 149,817JDEP.AS value increased by 5220.3%EUR 36.3987JDEP.AS unit share price increased by 0.12680.3%
2801.T (Kikkoman Corporation) 15,600 JPY 144,7062801.T value increased by 15851.1%JPY 9.276032801.T unit share price increased by 0.101611.1%
SAP.TO (Saputo Inc) 5,082 CAD 141,222SAP.TO value increased by 18711.3%CAD 27.7887SAP.TO unit share price increased by 0.36821.3%
EMP-A.TO (Empire Company Limited) 3,804 CAD 141,169EMP-A.TO value increased by 33862.5%CAD 37.1107EMP-A.TO unit share price increased by 0.89012.5%
CCH.L (Coca Cola HBC AG) 2,799 GBP 140,222CCH.L value increased by 49473.7%GBP 50.0972CCH.L unit share price increased by 1.76743.7%
HRL (Hormel Foods Corporation) 6,091 USD 139,971HRL value increased by 23141.7%USD 22.98HRL unit share price increased by 0.37991.7%
KRZ.IR (Kerry Group PLC) 1,516 EUR 138,477KRZ.IR value increased by 19681.4%EUR 91.3437KRZ.IR unit share price increased by 1.29821.4%
3038.T (Kobe Bussan Co., Ltd.) 5,600 JPY 136,0603038.T value decreased by -2159-1.6%JPY 24.29643038.T unit share price decreased by -0.3856-1.6%
LOTB.BR (Lotus Bakeries NV) 15 EUR 135,802LOTB.BR value increased by 420.0%EUR 9053.47LOTB.BR unit share price increased by 2.79999999999930.0%
2587.T (Suntory Beverage & Food Limited) 4,300 JPY 135,6742587.T value increased by 9110.7%JPY 31.55212587.T unit share price increased by 0.21190.7%
HEIO.AS (Heineken Holding NV) 1,869 EUR 132,147HEIO.AS value increased by 7000.5%EUR 70.7047HEIO.AS unit share price increased by 0.37460.5%
288.HK (WH GROUP LTD) 124,371 HKD 130,809288.HK value decreased by -1696-1.3%HKD 1.05176288.HK unit share price decreased by -0.01364-1.3%
8113.T (Unicharm Corporation) 22,000 JPY 128,9818113.T value decreased by -3613-2.7%JPY 5.862778113.T unit share price decreased by -0.16423-2.7%
ABF.L (Associated British Foods PLC) 4,638 GBP 128,031ABF.L value increased by 14361.1%GBP 27.6048ABF.L unit share price increased by 0.30961.1%
SJM (JM Smucker Company) 1,235 USD 123,969SJM value decreased by -4804-3.7%USD 100.38SJM unit share price decreased by -3.89-3.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BJ5JP329 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 155,796 KO holding decreased by -34396-18.1%USD 11,309,232KO value decreased by -2565274-18.5%USD 72.59KO unit share price decreased by -0.36-0.5%
ULVR.L (Unilever PLC) 138,192 GBP 8,184,683ULVR.L value decreased by -106742-1.3%GBP 59.2269ULVR.L unit share price decreased by -0.7724-1.3%
PG (Procter & Gamble Company) 46,755 PG holding increased by 24925.6%USD 6,872,050PG value increased by 1918782.9%USD 146.98PG unit share price decreased by -3.94-2.6%
OR.PA (L'Oreal SA) 15,388 OR.PA holding increased by 1030.7%EUR 6,481,005OR.PA value increased by 1258202.0%EUR 421.173OR.PA unit share price increased by 5.3941.3%
TSCO.L (Tesco PLC) 703,715 TSCO.L holding decreased by -52726-7.0%GBP 4,131,940TSCO.L value decreased by -347261-7.8%GBP 5.87161TSCO.L unit share price decreased by -0.049799999999999-0.8%
RKT.L (Reckitt Benckiser Group PLC) 48,716 RKT.L holding decreased by -5228-9.7%GBP 3,731,362RKT.L value decreased by -439161-10.5%GBP 76.5942RKT.L unit share price decreased by -0.7179-0.9%
MKC (McCormick & Company Incorporated) 47,331 MKC holding increased by 8641.9%USD 3,167,391MKC value increased by 2000.0%USD 66.92MKC unit share price decreased by -1.24-1.8%
CL (Colgate-Palmolive Company) 37,167 CL holding increased by 7932.2%USD 2,942,883CL value decreased by -8650.0%USD 79.18CL unit share price decreased by -1.75-2.2%
DGE.L (Diageo PLC) 127,333 GBP 2,883,529DGE.L value decreased by -62453-2.1%GBP 22.6456DGE.L unit share price decreased by -0.4904-2.1%
CHD (Church & Dwight Company Inc) 34,832 CHD holding increased by 1340.4%USD 2,882,000CHD value decreased by -33326-1.1%USD 82.74CHD unit share price decreased by -1.28-1.5%
BN.PA (Danone SA) 31,479 BN.PA holding decreased by -2799-8.2%EUR 2,799,697BN.PA value decreased by -293576-9.5%EUR 88.9386BN.PA unit share price decreased by -1.3022-1.4%
MNST (Monster Beverage Corp) 31,278 MNST holding increased by 1120.4%USD 2,290,801MNST value increased by 456022.0%USD 73.24MNST unit share price increased by 1.21.7%
WN.TO (George Weston Limited) 32,463 WN.TO holding increased by 3791.2%CAD 2,178,231WN.TO value decreased by -8628-0.4%CAD 67.0989WN.TO unit share price decreased by -1.0615-1.6%
MRU.TO (Metro Inc.) 30,448 MRU.TO holding increased by 16336115.8%CAD 2,121,555MRU.TO value increased by 1120613112.0%CAD 69.678MRU.TO unit share price decreased by -1.2504-1.8%
KVUE (Kenvue Inc.) 123,619 KVUE holding increased by 104189.2%USD 2,071,854KVUE value increased by 18818910.0%USD 16.76KVUE unit share price increased by 0.120.7%
TGT (Target Corporation) 23,870 TGT holding decreased by -6596-21.7%USD 2,017,970TGT value decreased by -651461-24.4%USD 84.54TGT unit share price decreased by -3.08-3.5%
2502.T (Asahi Group Holdings, Ltd.) 144,200 JPY 1,608,5072502.T value decreased by -2466-0.2%JPY 11.15472502.T unit share price decreased by -0.017099999999999-0.2%
RI.PA (Pernod Ricard SA) 17,608 RI.PA holding decreased by -8098-31.5%EUR 1,591,204RI.PA value decreased by -810127-33.7%EUR 90.3682RI.PA unit share price decreased by -3.047-3.3%
CA.PA (Carrefour SA) 98,418 CA.PA holding decreased by -672-0.7%EUR 1,467,748CA.PA value decreased by -12131-0.8%EUR 14.9134CA.PA unit share price decreased by -0.0213-0.1%
HEN.DE (Henkel AG & Co KGaA) 18,931 EUR 1,414,357HEN.DE value decreased by -6363-0.4%EUR 74.7112HEN.DE unit share price decreased by -0.3361-0.4%
8267.T (Aeon Co., Ltd.) 75,600 JPY 1,377,0448267.T value decreased by -2111-0.2%JPY 18.21498267.T unit share price decreased by -0.027899999999999-0.2%
SBRY.L (J Sainsbury PLC) 320,420 GBP 1,363,928SBRY.L value increased by 112610.8%GBP 4.25669SBRY.L unit share price increased by 0.035150.8%
EL (Estee Lauder Companies Inc) 14,380 EL holding decreased by -2648-15.6%USD 1,342,948EL value decreased by -187869-12.3%USD 93.39EL unit share price increased by 3.493.9%
KDP (Keurig Dr Pepper Inc) 48,034 KDP holding increased by 36100302.5%USD 1,314,210KDP value increased by 983161297.0%USD 27.36KDP unit share price decreased by -0.38-1.4%
MKS.L (Marks and Spencer Group PLC) 295,102 MKS.L holding decreased by -78954-21.1%GBP 1,254,224MKS.L value decreased by -376266-23.1%GBP 4.25014MKS.L unit share price decreased by -0.10881-2.5%
3088.T (MatsukiyoCocokara & Co.) 60,700 JPY 1,142,0333088.T value decreased by -1750-0.2%JPY 18.81443088.T unit share price decreased by -0.0288-0.2%
L.TO (Loblaw Companies Limited) 21,338 L.TO holding increased by 15773283.4%CAD 935,706L.TO value increased by 687388276.8%CAD 43.8516L.TO unit share price decreased by -0.7698-1.7%
4911.T (Shiseido Company, Limited) 66,400 JPY 932,0864911.T value decreased by -1429-0.2%JPY 14.03744911.T unit share price decreased by -0.021599999999999-0.2%
BEI.DE (Beiersdorf AG) 8,879 BEI.DE holding increased by 7941846.6%EUR 924,405BEI.DE value increased by 828172860.6%EUR 104.111BEI.DE unit share price increased by 1.5171.5%
MDLZ (Mondelez International Inc) 12,052 USD 677,202MDLZ value decreased by -9762-1.4%USD 56.19MDLZ unit share price decreased by -0.81-1.4%
HEN3.DE (Henkel AG & Co KGaA) 7,907 HEN3.DE holding decreased by -11269-58.8%EUR 633,406HEN3.DE value decreased by -915316-59.1%EUR 80.107HEN3.DE unit share price decreased by -0.6566-0.8%
BG (Bunge Limited) 6,372 BG holding decreased by -10021-61.1%USD 595,846BG value decreased by -954604-61.6%USD 93.51BG unit share price decreased by -1.07-1.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 9,212 EUR 572,046ABI.BR value decreased by -4332-0.8%EUR 62.0979ABI.BR unit share price decreased by -0.47029999999999-0.8%
KR (Kroger Company) 8,031 KR holding decreased by -9310-53.7%USD 516,313KR value decreased by -629233-54.9%USD 64.29KR unit share price decreased by -1.77-2.7%
2503.T (Kirin Holdings Company, Limited) 32,800 JPY 512,3072503.T value decreased by -786-0.2%JPY 15.61912503.T unit share price decreased by -0.024000000000001-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 8,466 EUR 343,876AD.AS value decreased by -410.0%EUR 40.6185AD.AS unit share price decreased by -0.0048000000000030.0%
KMB (Kimberly-Clark Corporation) 3,126 USD 328,324KMB value decreased by -469-0.1%USD 105.03KMB unit share price decreased by -0.15000000000001-0.1%
K (Kellanova) 2,762 K holding increased by 1977.7%USD 230,489K value increased by 164407.7%USD 83.45K unit share price increased by 0.000100000000003320.0%
CPR.MI (Davide Campari-Milano NV) 34,699 CPR.MI holding increased by 1472173.7%EUR 224,835CPR.MI value increased by 9781477.0%EUR 6.47958CPR.MI unit share price increased by 0.121541.9%
HEIA.AS (Heineken NV) 2,726 EUR 217,994HEIA.AS value decreased by -3610-1.6%EUR 79.9685HEIA.AS unit share price decreased by -1.3242-1.6%
KHC (Kraft Heinz Co) 8,296 KHC holding decreased by -39391-82.6%USD 209,308KHC value decreased by -996696-82.6%USD 25.23KHC unit share price decreased by -0.059999999999999-0.2%
DG (Dollar General Corporation) 2,014 USD 204,804DG value decreased by -200.0%USD 101.69DG unit share price decreased by -0.0100000000000050.0%
2802.T (Ajinomoto Co., Inc.) 8,200 JPY 190,2592802.T value decreased by -291-0.2%JPY 23.20232802.T unit share price decreased by -0.035499999999999-0.2%
DLTR (Dollar Tree Inc) 1,881 USD 188,570DLTR value decreased by -2953-1.5%USD 100.25DLTR unit share price decreased by -1.57-1.5%
4452.T (Kao Corporation) 4,400 JPY 184,9014452.T value decreased by -284-0.2%JPY 42.0234452.T unit share price decreased by -0.064499999999995-0.2%
STZ (Constellation Brands Inc Class A) 1,390 STZ holding decreased by -104-7.0%USD 183,633STZ value decreased by -16055-8.0%USD 132.11STZ unit share price decreased by -1.55-1.2%
TSN (Tyson Foods Inc) 2,706 USD 154,702TSN value increased by 94716.5%USD 57.17TSN unit share price increased by 3.56.5%
JDEP.AS (JDE Peet's NV) 4,116 JDEP.AS holding decreased by -271-6.2%EUR 149,295JDEP.AS value decreased by -9544-6.0%EUR 36.2719JDEP.AS unit share price increased by 0.0652000000000040.2%
2801.T (Kikkoman Corporation) 15,600 JPY 143,1212801.T value decreased by -219-0.2%JPY 9.174422801.T unit share price decreased by -0.01404-0.2%
SAP.TO (Saputo Inc) 5,082 SAP.TO holding increased by 4519.7%CAD 139,351SAP.TO value increased by 116229.1%CAD 27.4205SAP.TO unit share price decreased by -0.1608-0.6%
3038.T (Kobe Bussan Co., Ltd.) 5,600 JPY 138,2193038.T value decreased by -212-0.2%JPY 24.6823038.T unit share price decreased by -0.037800000000001-0.2%
EMP-A.TO (Empire Company Limited) 3,804 CAD 137,783EMP-A.TO value decreased by -2765-2.0%CAD 36.2206EMP-A.TO unit share price decreased by -0.7268-2.0%
HRL (Hormel Foods Corporation) 6,091 HRL holding increased by 203250.1%USD 137,657HRL value increased by 4555849.5%USD 22.6001HRL unit share price decreased by -0.09-0.4%
KRZ.IR (Kerry Group PLC) 1,516 KRZ.IR holding decreased by -1043-40.8%EUR 136,509KRZ.IR value decreased by -93799-40.7%EUR 90.0455KRZ.IR unit share price increased by 0.0463000000000020.1%
LOTB.BR (Lotus Bakeries NV) 15 LOTB.BR holding increased by 17.1%EUR 135,760LOTB.BR value increased by 116139.4%EUR 9050.67LOTB.BR unit share price increased by 183.032.1%
CCH.L (Coca Cola HBC AG) 2,799 CCH.L holding increased by 62628.8%GBP 135,275CCH.L value increased by 3102929.8%GBP 48.3298CCH.L unit share price increased by 0.35650.7%
2587.T (Suntory Beverage & Food Limited) 4,300 JPY 134,7632587.T value decreased by -207-0.2%JPY 31.34022587.T unit share price decreased by -0.048200000000001-0.2%
8113.T (Unicharm Corporation) 22,000 JPY 132,5948113.T value decreased by -203-0.2%JPY 6.0278113.T unit share price decreased by -0.0092299999999996-0.2%
288.HK (WH GROUP LTD) 124,371 288.HK holding increased by 1900018.0%HKD 132,505288.HK value increased by 1881916.6%HKD 1.0654288.HK unit share price decreased by -0.01351-1.3%
HEIO.AS (Heineken Holding NV) 1,869 HEIO.AS holding increased by 26816.7%EUR 131,447HEIO.AS value increased by 1774115.6%EUR 70.3301HEIO.AS unit share price decreased by -0.6918-1.0%
SJM (JM Smucker Company) 1,235 SJM holding increased by 11310.1%USD 128,773SJM value increased by 103578.7%USD 104.27SJM unit share price decreased by -1.27-1.2%
ABF.L (Associated British Foods PLC) 4,638 ABF.L holding increased by 100927.8%GBP 126,595ABF.L value increased by 2629826.2%GBP 27.2952ABF.L unit share price decreased by -0.3424-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BJ5JP329 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 190,192 USD 13,874,506KO value increased by 3309342.4%USD 72.95KO unit share price increased by 1.742.4%
ULVR.L (Unilever PLC) 138,192 GBP 8,291,425ULVR.L value increased by 1809992.2%GBP 59.9993ULVR.L unit share price increased by 1.30982.2%
PG (Procter & Gamble Company) 44,263 USD 6,680,172PG value increased by 1208381.8%USD 150.92PG unit share price increased by 2.731.8%
OR.PA (L'Oreal SA) 15,285 EUR 6,355,185OR.PA value increased by 1511862.4%EUR 415.779OR.PA unit share price increased by 9.8912.4%
TSCO.L (Tesco PLC) 756,441 GBP 4,479,201TSCO.L value increased by 594931.3%GBP 5.92141TSCO.L unit share price increased by 0.078641.3%
RKT.L (Reckitt Benckiser Group PLC) 53,944 GBP 4,170,523RKT.L value increased by 566261.4%GBP 77.3121RKT.L unit share price increased by 1.04971.4%
MKC (McCormick & Company Incorporated) 46,467 USD 3,167,191MKC value increased by 315981.0%USD 68.16MKC unit share price increased by 0.679999999999991.0%
BN.PA (Danone SA) 34,278 EUR 3,093,273BN.PA value increased by 455621.5%EUR 90.2408BN.PA unit share price increased by 1.32921.5%
DGE.L (Diageo PLC) 127,333 GBP 2,945,982DGE.L value increased by 1047973.7%GBP 23.136DGE.L unit share price increased by 0.8233.7%
CL (Colgate-Palmolive Company) 36,374 USD 2,943,748CL value increased by 752942.6%USD 80.93CL unit share price increased by 2.072.6%
CHD (Church & Dwight Company Inc) 34,698 USD 2,915,326CHD value increased by 235950.8%USD 84.02CHD unit share price increased by 0.679999999999990.8%
TGT (Target Corporation) 30,466 USD 2,669,431TGT value increased by 1200364.7%USD 87.62TGT unit share price increased by 3.944.7%
RI.PA (Pernod Ricard SA) 25,706 EUR 2,401,331RI.PA value increased by 659942.8%EUR 93.4152RI.PA unit share price increased by 2.56732.8%
MNST (Monster Beverage Corp) 31,166 USD 2,245,199MNST value decreased by -5610-0.2%USD 72.04MNST unit share price decreased by -0.17999999999999-0.2%
WN.TO (George Weston Limited) 32,084 CAD 2,186,859WN.TO value increased by 143140.7%CAD 68.1604WN.TO unit share price increased by 0.44610.7%
KVUE (Kenvue Inc.) 113,201 USD 1,883,665KVUE value increased by 554693.0%USD 16.64KVUE unit share price increased by 0.493.0%
MKS.L (Marks and Spencer Group PLC) 374,056 GBP 1,630,490MKS.L value decreased by -2529-0.2%GBP 4.35895MKS.L unit share price decreased by -0.0067599999999999-0.2%
2502.T (Asahi Group Holdings, Ltd.) 144,200 JPY 1,610,9732502.T value increased by 150510.9%JPY 11.17182502.T unit share price increased by 0.10440.9%
BG (Bunge Limited) 16,393 USD 1,550,450BG value increased by 291801.9%USD 94.58BG unit share price increased by 1.781.9%
HEN3.DE (Henkel AG & Co KGaA) 19,176 EUR 1,548,722HEN3.DE value increased by 174781.1%EUR 80.7636HEN3.DE unit share price increased by 0.91151.1%
EL (Estee Lauder Companies Inc) 17,028 USD 1,530,817EL value increased by 560223.8%USD 89.9EL unit share price increased by 3.293.8%
CA.PA (Carrefour SA) 99,090 EUR 1,479,879CA.PA value increased by 128370.9%EUR 14.9347CA.PA unit share price increased by 0.12960.9%
HEN.DE (Henkel AG & Co KGaA) 18,931 EUR 1,420,720HEN.DE value increased by 133380.9%EUR 75.0473HEN.DE unit share price increased by 0.704600000000010.9%
8267.T (Aeon Co., Ltd.) 75,600 8267.T holding increased by 3400081.7%JPY 1,379,1558267.T value increased by 63512085.4%JPY 18.24288267.T unit share price increased by 0.35732.0%
SBRY.L (J Sainsbury PLC) 320,420 GBP 1,352,667SBRY.L value increased by 108690.8%GBP 4.22154SBRY.L unit share price increased by 0.033920.8%
KHC (Kraft Heinz Co) 47,687 USD 1,206,004KHC value increased by 147831.2%USD 25.29KHC unit share price increased by 0.311.2%
KR (Kroger Company) 17,341 USD 1,145,546KR value increased by 27740.2%USD 66.06KR unit share price increased by 0.160.2%
3088.T (MatsukiyoCocokara & Co.) 60,700 JPY 1,143,7833088.T value increased by 600615.5%JPY 18.84323088.T unit share price increased by 0.98955.5%
MRU.TO (Metro Inc.) 14,112 CAD 1,000,942MRU.TO value decreased by -5517-0.5%CAD 70.9284MRU.TO unit share price decreased by -0.39100000000001-0.5%
4911.T (Shiseido Company, Limited) 66,400 4911.T holding decreased by -6600-9.0%JPY 933,5154911.T value decreased by -78355-7.7%JPY 14.0594911.T unit share price increased by 0.19781.4%
MDLZ (Mondelez International Inc) 12,052 USD 686,964MDLZ value increased by 150652.2%USD 57MDLZ unit share price increased by 1.252.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 9,212 EUR 576,378ABI.BR value increased by 153362.7%EUR 62.5682ABI.BR unit share price increased by 1.66482.7%
2503.T (Kirin Holdings Company, Limited) 32,800 2503.T holding increased by 24700304.9%JPY 513,0932503.T value increased by 389875316.4%JPY 15.64312503.T unit share price increased by 0.4312.8%
AD.AS (Koninklijke Ahold Delhaize NV) 8,466 EUR 343,917AD.AS value increased by 34631.0%EUR 40.6233AD.AS unit share price increased by 0.4091.0%
KDP (Keurig Dr Pepper Inc) 11,934 USD 331,049KDP value increased by 63251.9%USD 27.74KDP unit share price increased by 0.531.9%
KMB (Kimberly-Clark Corporation) 3,126 USD 328,793KMB value increased by 44391.4%USD 105.18KMB unit share price increased by 1.421.4%
L.TO (Loblaw Companies Limited) 5,565 CAD 248,318L.TO value increased by 23080.9%CAD 44.6214L.TO unit share price increased by 0.41480.9%
KRZ.IR (Kerry Group PLC) 2,559 EUR 230,308KRZ.IR value increased by 49662.2%EUR 89.9992KRZ.IR unit share price increased by 1.94062.2%
HEIA.AS (Heineken NV) 2,726 EUR 221,604HEIA.AS value increased by 49332.3%EUR 81.2927HEIA.AS unit share price increased by 1.80962.3%
K (Kellanova) 2,565 USD 214,049K value increased by 1280.1%USD 83.4499K unit share price increased by 0.0498999999999940.1%
DG (Dollar General Corporation) 2,014 USD 204,824DG value increased by 28401.4%USD 101.7DG unit share price increased by 1.411.4%
STZ (Constellation Brands Inc Class A) 1,494 USD 199,688STZ value increased by 47962.5%USD 133.66STZ unit share price increased by 3.212.5%
DLTR (Dollar Tree Inc) 1,881 USD 191,523DLTR value increased by 61413.3%USD 101.82DLTR unit share price increased by 3.2653.3%
2802.T (Ajinomoto Co., Inc.) 8,200 2802.T holding decreased by -500-5.7%JPY 190,5502802.T value decreased by -7486-3.8%JPY 23.23782802.T unit share price increased by 0.4752.1%
4452.T (Kao Corporation) 4,400 JPY 185,1854452.T value increased by 45192.5%JPY 42.08754452.T unit share price increased by 1.0272.5%
JDEP.AS (JDE Peet's NV) 4,387 EUR 158,839JDEP.AS value decreased by -136-0.1%EUR 36.2067JDEP.AS unit share price decreased by -0.030999999999999-0.1%
TSN (Tyson Foods Inc) 2,706 USD 145,231TSN value increased by 25981.8%USD 53.67TSN unit share price increased by 0.96011.8%
2801.T (Kikkoman Corporation) 15,600 2801.T holding increased by 290022.8%JPY 143,3402801.T value increased by 3137828.0%JPY 9.188462801.T unit share price increased by 0.372554.2%
EMP-A.TO (Empire Company Limited) 3,804 CAD 140,548EMP-A.TO value decreased by -268-0.2%CAD 36.9474EMP-A.TO unit share price decreased by -0.070499999999996-0.2%
3038.T (Kobe Bussan Co., Ltd.) 5,600 3038.T holding increased by 220064.7%JPY 138,4313038.T value increased by 5732970.7%JPY 24.71983038.T unit share price increased by 0.86633.6%
2587.T (Suntory Beverage & Food Limited) 4,300 2587.T holding increased by 100030.3%JPY 134,9702587.T value increased by 3421434.0%JPY 31.38842587.T unit share price increased by 0.85632.8%
8113.T (Unicharm Corporation) 22,000 8113.T holding increased by 580035.8%JPY 132,7978113.T value increased by 3825040.5%JPY 6.036238113.T unit share price increased by 0.23.4%
SAP.TO (Saputo Inc) 4,631 CAD 127,729SAP.TO value increased by 15441.2%CAD 27.5813SAP.TO unit share price increased by 0.33341.2%
CPR.MI (Davide Campari-Milano NV) 19,978 EUR 127,021CPR.MI value increased by 35062.8%EUR 6.35804CPR.MI unit share price increased by 0.175492.8%
LOTB.BR (Lotus Bakeries NV) 14 EUR 124,147LOTB.BR value increased by 5420.4%EUR 8867.64LOTB.BR unit share price increased by 38.7099999999990.4%
SJM (JM Smucker Company) 1,122 USD 118,416SJM value increased by 20081.7%USD 105.54SJM unit share price increased by 1.791.7%
HEIO.AS (Heineken Holding NV) 1,601 EUR 113,706HEIO.AS value increased by 20651.8%EUR 71.0219HEIO.AS unit share price increased by 1.28991.8%
288.HK (WH GROUP LTD) 105,371 HKD 113,686288.HK value decreased by -1527-1.3%HKD 1.07891288.HK unit share price decreased by -0.01449-1.3%
TAP (Molson Coors Brewing Co Class B) 2,291 USD 105,638TAP value increased by 14661.4%USD 46.11TAP unit share price increased by 0.63991.4%
CCH.L (Coca Cola HBC AG) 2,173 GBP 104,246CCH.L value increased by 24362.4%GBP 47.9733CCH.L unit share price increased by 1.1212.4%
ACI (Albertsons Companies) 5,866 USD 103,300ACI value increased by 2340.2%USD 17.61ACI unit share price increased by 0.0398999999999990.2%
ABF.L (Associated British Foods PLC) 3,629 GBP 100,297ABF.L value increased by 5530.6%GBP 27.6376ABF.L unit share price increased by 0.15230.6%
BEI.DE (Beiersdorf AG) 938 EUR 96,233BEI.DE value increased by 13521.4%EUR 102.594BEI.DE unit share price increased by 1.4421.4%
HRL (Hormel Foods Corporation) 4,059 USD 92,099HRL value increased by 15021.7%USD 22.6901HRL unit share price increased by 0.37011.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BJ5JP329 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 190,192 USD 13,543,572KO value increased by 190190.1%USD 71.21KO unit share price increased by 0.0999999999999940.1%
ULVR.L (Unilever PLC) 138,192 GBP 8,110,426ULVR.L value increased by 165200.2%GBP 58.6895ULVR.L unit share price increased by 0.11950.2%
PG (Procter & Gamble Company) 44,263 USD 6,559,334PG value increased by 531160.8%USD 148.19PG unit share price increased by 1.20.8%
OR.PA (L'Oreal SA) 15,285 EUR 6,203,999OR.PA value increased by 151700.2%EUR 405.888OR.PA unit share price increased by 0.991999999999960.2%
TSCO.L (Tesco PLC) 756,441 GBP 4,419,708TSCO.L value increased by 713521.6%GBP 5.84277TSCO.L unit share price increased by 0.0943299999999991.6%
RKT.L (Reckitt Benckiser Group PLC) 53,944 GBP 4,113,897RKT.L value increased by 371680.9%GBP 76.2624RKT.L unit share price increased by 0.688999999999990.9%
MKC (McCormick & Company Incorporated) 46,467 USD 3,135,593MKC value increased by 343851.1%USD 67.48MKC unit share price increased by 0.740000000000011.1%
BN.PA (Danone SA) 34,278 EUR 3,047,711BN.PA value decreased by -26134-0.9%EUR 88.9116BN.PA unit share price decreased by -0.7624-0.9%
CHD (Church & Dwight Company Inc) 34,698 USD 2,891,731CHD value increased by 284521.0%USD 83.34CHD unit share price increased by 0.820000000000011.0%
CL (Colgate-Palmolive Company) 36,374 USD 2,868,454CL value increased by 141860.5%USD 78.86CL unit share price increased by 0.390.5%
DGE.L (Diageo PLC) 127,333 GBP 2,841,185DGE.L value increased by 65860.2%GBP 22.313DGE.L unit share price increased by 0.05170.2%
TGT (Target Corporation) 30,466 USD 2,549,395TGT value decreased by -73118-2.8%USD 83.68TGT unit share price decreased by -2.4-2.8%
RI.PA (Pernod Ricard SA) 25,706 EUR 2,335,337RI.PA value increased by 117740.5%EUR 90.8479RI.PA unit share price increased by 0.4580.5%
MNST (Monster Beverage Corp) 31,166 USD 2,250,809MNST value decreased by -2493-0.1%USD 72.22MNST unit share price decreased by -0.079999999999998-0.1%
WN.TO (George Weston Limited) 32,084 CAD 2,172,545WN.TO value increased by 124320.6%CAD 67.7143WN.TO unit share price increased by 0.387499999999990.6%
KVUE (Kenvue Inc.) 113,201 USD 1,828,196KVUE value increased by 101880.6%USD 16.15KVUE unit share price increased by 0.090.6%
MKS.L (Marks and Spencer Group PLC) 374,056 GBP 1,633,019MKS.L value decreased by -20145-1.2%GBP 4.36571MKS.L unit share price decreased by -0.05385-1.2%
2502.T (Asahi Group Holdings, Ltd.) 144,200 JPY 1,595,9222502.T value decreased by -25597-1.6%JPY 11.06742502.T unit share price decreased by -0.1775-1.6%
HEN3.DE (Henkel AG & Co KGaA) 19,176 EUR 1,531,244HEN3.DE value decreased by -19619-1.3%EUR 79.8521HEN3.DE unit share price decreased by -1.0231-1.3%
BG (Bunge Limited) 16,393 USD 1,521,270BG value decreased by -5738-0.4%USD 92.8BG unit share price decreased by -0.35000000000001-0.4%
EL (Estee Lauder Companies Inc) 17,028 USD 1,474,795EL value increased by 119200.8%USD 86.61EL unit share price increased by 0.70.8%
CA.PA (Carrefour SA) 99,090 EUR 1,467,042CA.PA value decreased by -10110-0.7%EUR 14.8051CA.PA unit share price decreased by -0.1021-0.7%
HEN.DE (Henkel AG & Co KGaA) 18,931 EUR 1,407,382HEN.DE value decreased by -13494-0.9%EUR 74.3427HEN.DE unit share price decreased by -0.7128-0.9%
SBRY.L (J Sainsbury PLC) 320,420 GBP 1,341,798SBRY.L value increased by 57280.4%GBP 4.18762SBRY.L unit share price increased by 0.017870.4%
KHC (Kraft Heinz Co) 47,687 USD 1,191,221KHC value increased by 33380.3%USD 24.98KHC unit share price increased by 0.070.3%
KR (Kroger Company) 17,341 USD 1,142,772KR value decreased by -26185-2.2%USD 65.9KR unit share price decreased by -1.51-2.2%
3088.T (MatsukiyoCocokara & Co.) 60,700 JPY 1,083,7223088.T value decreased by -7804-0.7%JPY 17.85373088.T unit share price decreased by -0.1286-0.7%
4911.T (Shiseido Company, Limited) 73,000 JPY 1,011,8704911.T value decreased by -63436-5.9%JPY 13.86124911.T unit share price decreased by -0.869-5.9%
MRU.TO (Metro Inc.) 14,112 CAD 1,006,459MRU.TO value increased by 135171.4%CAD 71.3194MRU.TO unit share price increased by 0.95791.4%
8267.T (Aeon Co., Ltd.) 41,600 JPY 744,0358267.T value increased by 410235.8%JPY 17.88558267.T unit share price increased by 0.98625.8%
MDLZ (Mondelez International Inc) 12,052 USD 671,899MDLZ value decreased by -3977-0.6%USD 55.75MDLZ unit share price decreased by -0.33-0.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 9,212 EUR 561,042ABI.BR value decreased by -1660-0.3%EUR 60.9034ABI.BR unit share price decreased by -0.1802-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 8,466 EUR 340,454AD.AS value increased by 1620.0%EUR 40.2143AD.AS unit share price increased by 0.0192000000000050.0%
KDP (Keurig Dr Pepper Inc) 11,934 USD 324,724KDP value increased by 38191.2%USD 27.21KDP unit share price increased by 0.321.2%
KMB (Kimberly-Clark Corporation) 3,126 USD 324,354KMB value increased by 43451.4%USD 103.76KMB unit share price increased by 1.391.4%
L.TO (Loblaw Companies Limited) 5,565 CAD 246,010L.TO value increased by 28751.2%CAD 44.2066L.TO unit share price increased by 0.51661.2%
KRZ.IR (Kerry Group PLC) 2,559 EUR 225,342KRZ.IR value decreased by -2036-0.9%EUR 88.0586KRZ.IR unit share price decreased by -0.79560000000001-0.9%
HEIA.AS (Heineken NV) 2,726 EUR 216,671HEIA.AS value increased by 12420.6%EUR 79.4831HEIA.AS unit share price increased by 0.455599999999990.6%
K (Kellanova) 2,565 USD 213,921K value decreased by -510.0%USD 83.4K unit share price decreased by -0.0198999999999930.0%
DG (Dollar General Corporation) 2,014 USD 201,984DG value increased by 12890.6%USD 100.29DG unit share price increased by 0.64010.6%
2802.T (Ajinomoto Co., Inc.) 8,700 JPY 198,0362802.T value decreased by -127-0.1%JPY 22.76282802.T unit share price decreased by -0.014600000000002-0.1%
STZ (Constellation Brands Inc Class A) 1,494 USD 194,892STZ value increased by 17630.9%USD 130.45STZ unit share price increased by 1.180.9%
DLTR (Dollar Tree Inc) 1,881 USD 185,382DLTR value decreased by -2624-1.4%USD 98.555DLTR unit share price decreased by -1.395-1.4%
4452.T (Kao Corporation) 4,400 JPY 180,6664452.T value decreased by -1333-0.7%JPY 41.06054452.T unit share price decreased by -0.3029-0.7%
JDEP.AS (JDE Peet's NV) 4,387 EUR 158,975JDEP.AS value decreased by -492-0.3%EUR 36.2377JDEP.AS unit share price decreased by -0.1122-0.3%
TSN (Tyson Foods Inc) 2,706 USD 142,633TSN value decreased by -920-0.6%USD 52.7099TSN unit share price decreased by -0.34-0.6%
EMP-A.TO (Empire Company Limited) 3,804 CAD 140,816EMP-A.TO value decreased by -71-0.1%CAD 37.0179EMP-A.TO unit share price decreased by -0.018599999999999-0.1%
SAP.TO (Saputo Inc) 4,631 CAD 126,185SAP.TO value decreased by -1289-1.0%CAD 27.2479SAP.TO unit share price decreased by -0.2783-1.0%
LOTB.BR (Lotus Bakeries NV) 14 EUR 123,605LOTB.BR value increased by 26852.2%EUR 8828.93LOTB.BR unit share price increased by 191.792.2%
CPR.MI (Davide Campari-Milano NV) 19,978 EUR 123,515CPR.MI value decreased by -1286-1.0%EUR 6.18255CPR.MI unit share price decreased by -0.06437-1.0%
2503.T (Kirin Holdings Company, Limited) 8,100 JPY 123,2182503.T value decreased by -1401-1.1%JPY 15.21212503.T unit share price decreased by -0.173-1.1%
SJM (JM Smucker Company) 1,122 USD 116,408SJM value decreased by -1054-0.9%USD 103.75SJM unit share price decreased by -0.94-0.9%
288.HK (WH GROUP LTD) 105,371 HKD 115,213288.HK value decreased by -3046-2.6%HKD 1.0934288.HK unit share price decreased by -0.02891-2.6%
2801.T (Kikkoman Corporation) 12,700 JPY 111,9622801.T value decreased by -664-0.6%JPY 8.815912801.T unit share price decreased by -0.05228-0.6%
HEIO.AS (Heineken Holding NV) 1,601 EUR 111,641HEIO.AS value increased by 9980.9%EUR 69.732HEIO.AS unit share price increased by 0.62330.9%
2267.T (Yakult Honsha Co.,Ltd.) 6,800 JPY 111,4642267.T value decreased by -997-0.9%JPY 16.39182267.T unit share price decreased by -0.1466-0.9%
TAP (Molson Coors Brewing Co Class B) 2,291 USD 104,172TAP value increased by 4580.4%USD 45.4701TAP unit share price increased by 0.19990.4%
ACI (Albertsons Companies) 5,866 USD 103,066ACI value decreased by -1583-1.5%USD 17.5701ACI unit share price decreased by -0.2698-1.5%
2897.T (Nissin Foods Holdings Co.,Ltd.) 5,600 JPY 101,9342897.T value decreased by -735-0.7%JPY 18.20252897.T unit share price decreased by -0.1312-0.7%
CCH.L (Coca Cola HBC AG) 2,173 GBP 101,810CCH.L value increased by 6290.6%GBP 46.8523CCH.L unit share price increased by 0.28950.6%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 100,7562587.T value decreased by -2620-2.5%JPY 30.53212587.T unit share price decreased by -0.794-2.5%
2269.T (Meiji Holdings Co., Ltd.) 5,000 JPY 100,1782269.T value decreased by -1953-1.9%JPY 20.03562269.T unit share price decreased by -0.3906-1.9%
ABF.L (Associated British Foods PLC) 3,629 GBP 99,744ABF.L value increased by 660.1%GBP 27.4853ABF.L unit share price increased by 0.01820.1%
BEI.DE (Beiersdorf AG) 938 EUR 94,881BEI.DE value decreased by -1169-1.2%EUR 101.152BEI.DE unit share price decreased by -1.247-1.2%
8113.T (Unicharm Corporation) 16,200 JPY 94,5478113.T value decreased by -977-1.0%JPY 5.836238113.T unit share price decreased by -0.06031-1.0%
HRL (Hormel Foods Corporation) 4,059 USD 90,597HRL value increased by 5280.6%USD 22.32HRL unit share price increased by 0.13010.6%
3038.T (Kobe Bussan Co., Ltd.) 3,400 JPY 81,1023038.T value decreased by -4704-5.5%JPY 23.85353038.T unit share price decreased by -1.3836-5.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BJ5JP329 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 190,192 USD 13,524,553KO value decreased by -20921-0.2%USD 71.11KO unit share price decreased by -0.11-0.2%
ULVR.L (Unilever PLC) 138,192 GBP 8,093,906ULVR.L value decreased by -26890-0.3%GBP 58.57ULVR.L unit share price decreased by -0.1946-0.3%
PG (Procter & Gamble Company) 44,263 USD 6,506,218USD 146.99
OR.PA (L'Oreal SA) 15,285 EUR 6,188,829OR.PA value decreased by -38232-0.6%EUR 404.896OR.PA unit share price decreased by -2.501-0.6%
TSCO.L (Tesco PLC) 756,441 GBP 4,348,356TSCO.L value decreased by -37185-0.8%GBP 5.74844TSCO.L unit share price decreased by -0.04916-0.8%
RKT.L (Reckitt Benckiser Group PLC) 53,944 GBP 4,076,729RKT.L value decreased by -49726-1.2%GBP 75.5734RKT.L unit share price decreased by -0.92179999999999-1.2%
MKC (McCormick & Company Incorporated) 46,467 USD 3,101,208MKC value increased by 762062.5%USD 66.74MKC unit share price increased by 1.642.5%
BN.PA (Danone SA) 34,278 EUR 3,073,845BN.PA value decreased by -12494-0.4%EUR 89.674BN.PA unit share price decreased by -0.36449999999999-0.4%
CHD (Church & Dwight Company Inc) 34,698 USD 2,863,279CHD value decreased by -12838-0.4%USD 82.52CHD unit share price decreased by -0.37-0.4%
CL (Colgate-Palmolive Company) 36,374 USD 2,854,268CL value decreased by -31281-1.1%USD 78.47CL unit share price decreased by -0.86-1.1%
DGE.L (Diageo PLC) 127,333 GBP 2,834,599DGE.L value decreased by -63242-2.2%GBP 22.2613DGE.L unit share price decreased by -0.4967-2.2%
TGT (Target Corporation) 30,466 USD 2,622,513TGT value decreased by -74642-2.8%USD 86.08TGT unit share price decreased by -2.45-2.8%
RI.PA (Pernod Ricard SA) 25,706 EUR 2,323,563RI.PA value decreased by -11807-0.5%EUR 90.3899RI.PA unit share price decreased by -0.4593-0.5%
MNST (Monster Beverage Corp) 31,166 USD 2,253,302MNST value decreased by -18699-0.8%USD 72.3MNST unit share price decreased by -0.60000000000001-0.8%
WN.TO (George Weston Limited) 32,084 CAD 2,160,113WN.TO value increased by 138540.6%CAD 67.3268WN.TO unit share price increased by 0.431800000000010.6%
KVUE (Kenvue Inc.) 113,201 USD 1,818,008KVUE value decreased by -19244-1.0%USD 16.06KVUE unit share price decreased by -0.17-1.0%
MKS.L (Marks and Spencer Group PLC) 374,056 GBP 1,653,164MKS.L value decreased by -29721-1.8%GBP 4.41956MKS.L unit share price decreased by -0.07946-1.8%
2502.T (Asahi Group Holdings, Ltd.) 144,200 JPY 1,621,5192502.T value decreased by -13878-0.8%JPY 11.24492502.T unit share price decreased by -0.096300000000001-0.8%
HEN3.DE (Henkel AG & Co KGaA) 19,176 EUR 1,550,863HEN3.DE value increased by 72930.5%EUR 80.8752HEN3.DE unit share price increased by 0.380300000000010.5%
BG (Bunge Limited) 16,393 USD 1,527,008BG value decreased by -49015-3.1%USD 93.15BG unit share price decreased by -2.99-3.1%
CA.PA (Carrefour SA) 99,090 EUR 1,477,152CA.PA value decreased by -11364-0.8%EUR 14.9072CA.PA unit share price decreased by -0.1147-0.8%
EL (Estee Lauder Companies Inc) 17,028 USD 1,462,875EL value decreased by -36611-2.4%USD 85.91EL unit share price decreased by -2.15-2.4%
HEN.DE (Henkel AG & Co KGaA) 18,931 EUR 1,420,876HEN.DE value increased by 110420.8%EUR 75.0555HEN.DE unit share price increased by 0.583299999999990.8%
SBRY.L (J Sainsbury PLC) 320,420 GBP 1,336,070SBRY.L value decreased by -4853-0.4%GBP 4.16975SBRY.L unit share price decreased by -0.015140000000001-0.4%
KHC (Kraft Heinz Co) 47,687 USD 1,187,883KHC value decreased by -2861-0.2%USD 24.91KHC unit share price decreased by -0.059999999999999-0.2%
KR (Kroger Company) 17,341 USD 1,168,957KR value increased by 5200.0%USD 67.41KR unit share price increased by 0.0300000000000010.0%
3088.T (MatsukiyoCocokara & Co.) 60,700 JPY 1,091,5263088.T value decreased by -11453-1.0%JPY 17.98233088.T unit share price decreased by -0.1887-1.0%
4911.T (Shiseido Company, Limited) 73,000 JPY 1,075,3064911.T value decreased by -31154-2.8%JPY 14.73024911.T unit share price decreased by -0.4268-2.8%
MRU.TO (Metro Inc.) 14,112 CAD 992,942MRU.TO value increased by 76340.8%CAD 70.3615MRU.TO unit share price increased by 0.540900000000010.8%
8267.T (Aeon Co., Ltd.) 41,600 JPY 703,0128267.T value increased by 253293.7%JPY 16.89938267.T unit share price increased by 0.60883.7%
MDLZ (Mondelez International Inc) 12,052 USD 675,876MDLZ value increased by 36150.5%USD 56.08MDLZ unit share price increased by 0.30.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 9,212 EUR 562,702ABI.BR value increased by 12810.2%EUR 61.0836ABI.BR unit share price increased by 0.13910.2%
AD.AS (Koninklijke Ahold Delhaize NV) 8,466 EUR 340,292AD.AS value decreased by -7699-2.2%EUR 40.1951AD.AS unit share price decreased by -0.90940000000001-2.2%
KDP (Keurig Dr Pepper Inc) 11,934 USD 320,905KDP value decreased by -6325-1.9%USD 26.89KDP unit share price decreased by -0.53-1.9%
KMB (Kimberly-Clark Corporation) 3,126 USD 320,009KMB value decreased by -2751-0.9%USD 102.37KMB unit share price decreased by -0.88-0.9%
L.TO (Loblaw Companies Limited) 5,565 CAD 243,135L.TO value increased by 20620.9%CAD 43.69L.TO unit share price increased by 0.37050.9%
KRZ.IR (Kerry Group PLC) 2,559 EUR 227,378KRZ.IR value decreased by -1134-0.5%EUR 88.8542KRZ.IR unit share price decreased by -0.44319999999999-0.5%
HEIA.AS (Heineken NV) 2,726 EUR 215,429HEIA.AS value decreased by -211-0.1%EUR 79.0275HEIA.AS unit share price decreased by -0.077399999999997-0.1%
K (Kellanova) 2,565 USD 213,972K value decreased by -129-0.1%USD 83.4199K unit share price decreased by -0.050300000000007-0.1%
DG (Dollar General Corporation) 2,014 USD 200,695DG value decreased by -7412-3.6%USD 99.6499DG unit share price decreased by -3.6801-3.6%
2802.T (Ajinomoto Co., Inc.) 8,700 JPY 198,1632802.T value decreased by -6345-3.1%JPY 22.77742802.T unit share price decreased by -0.7293-3.1%
STZ (Constellation Brands Inc Class A) 1,494 USD 193,129STZ value decreased by -1883-1.0%USD 129.27STZ unit share price decreased by -1.26-1.0%
DLTR (Dollar Tree Inc) 1,881 USD 188,006DLTR value decreased by -3047-1.6%USD 99.95DLTR unit share price decreased by -1.62-1.6%
4452.T (Kao Corporation) 4,400 JPY 181,9994452.T value decreased by -3919-2.1%JPY 41.36344452.T unit share price decreased by -0.8907-2.1%
JDEP.AS (JDE Peet's NV) 4,387 EUR 159,467JDEP.AS value decreased by -382-0.2%EUR 36.3499JDEP.AS unit share price decreased by -0.0871-0.2%
TSN (Tyson Foods Inc) 2,706 USD 143,553TSN value decreased by -1651-1.1%USD 53.0499TSN unit share price decreased by -0.6101-1.1%
EMP-A.TO (Empire Company Limited) 3,804 CAD 140,887EMP-A.TO value increased by 5020.4%CAD 37.0365EMP-A.TO unit share price increased by 0.131899999999990.4%
SAP.TO (Saputo Inc) 4,631 CAD 127,474SAP.TO value increased by 6170.5%CAD 27.5262SAP.TO unit share price increased by 0.13320.5%
CPR.MI (Davide Campari-Milano NV) 19,978 EUR 124,801CPR.MI value decreased by -2183-1.7%EUR 6.24692CPR.MI unit share price decreased by -0.10927-1.7%
2503.T (Kirin Holdings Company, Limited) 8,100 JPY 124,6192503.T value decreased by -1622-1.3%JPY 15.38512503.T unit share price decreased by -0.2002-1.3%
LOTB.BR (Lotus Bakeries NV) 14 EUR 120,920LOTB.BR value increased by 30382.6%EUR 8637.14LOTB.BR unit share price increased by 2172.6%
288.HK (WH GROUP LTD) 105,371 HKD 118,259288.HK value increased by 4860.4%HKD 1.12231288.HK unit share price increased by 0.004610.4%
SJM (JM Smucker Company) 1,122 USD 117,462SJM value decreased by -2244-1.9%USD 104.69SJM unit share price decreased by -2-1.9%
2801.T (Kikkoman Corporation) 12,700 JPY 112,6262801.T value increased by 10230.9%JPY 8.868192801.T unit share price increased by 0.0805500000000010.9%
2267.T (Yakult Honsha Co.,Ltd.) 6,800 JPY 112,4612267.T value decreased by -1423-1.2%JPY 16.53842267.T unit share price decreased by -0.2092-1.2%
HEIO.AS (Heineken Holding NV) 1,601 EUR 110,643HEIO.AS value decreased by -706-0.6%EUR 69.1087HEIO.AS unit share price decreased by -0.441-0.6%
ACI (Albertsons Companies) 5,866 USD 104,649ACI value decreased by -1760-1.7%USD 17.8399ACI unit share price decreased by -0.3001-1.7%
TAP (Molson Coors Brewing Co Class B) 2,291 USD 103,714TAP value decreased by -2703-2.5%USD 45.2702TAP unit share price decreased by -1.1798-2.5%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 103,3762587.T value decreased by -2207-2.1%JPY 31.32612587.T unit share price decreased by -0.6687-2.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 5,600 JPY 102,6692897.T value increased by 2620.3%JPY 18.33372897.T unit share price increased by 0.0467000000000010.3%
2269.T (Meiji Holdings Co., Ltd.) 5,000 JPY 102,1312269.T value decreased by -751-0.7%JPY 20.42622269.T unit share price decreased by -0.1502-0.7%
CCH.L (Coca Cola HBC AG) 2,173 GBP 101,181CCH.L value decreased by -953-0.9%GBP 46.5628CCH.L unit share price decreased by -0.43859999999999-0.9%
ABF.L (Associated British Foods PLC) 3,629 GBP 99,678ABF.L value increased by 2760.3%GBP 27.4671ABF.L unit share price increased by 0.07610.3%
BEI.DE (Beiersdorf AG) 938 EUR 96,050BEI.DE value decreased by -661-0.7%EUR 102.399BEI.DE unit share price decreased by -0.70399999999999-0.7%
8113.T (Unicharm Corporation) 16,200 JPY 95,5248113.T value decreased by -867-0.9%JPY 5.896548113.T unit share price decreased by -0.05352-0.9%
HRL (Hormel Foods Corporation) 4,059 USD 90,069HRL value decreased by -528-0.6%USD 22.1899HRL unit share price decreased by -0.1301-0.6%
3038.T (Kobe Bussan Co., Ltd.) 3,400 JPY 85,8063038.T value increased by 1030.1%JPY 25.23713038.T unit share price increased by 0.03030.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BJ5JP329 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 190,192 USD 13,545,474KO value increased by 1027030.8%USD 71.22KO unit share price increased by 0.539999999999990.8%
ULVR.L (Unilever PLC) 138,192 GBP 8,120,796ULVR.L value decreased by -11285-0.1%GBP 58.7646ULVR.L unit share price decreased by -0.081600000000002-0.1%
PG (Procter & Gamble Company) 44,263 USD 6,506,218PG value increased by 517870.8%USD 146.99PG unit share price increased by 1.170.8%
OR.PA (L'Oreal SA) 15,285 EUR 6,227,061OR.PA value decreased by -58239-0.9%EUR 407.397OR.PA unit share price decreased by -3.81-0.9%
TSCO.L (Tesco PLC) 756,441 GBP 4,385,541TSCO.L value increased by 248710.6%GBP 5.7976TSCO.L unit share price increased by 0.032880.6%
RKT.L (Reckitt Benckiser Group PLC) 53,944 GBP 4,126,455RKT.L value decreased by -61538-1.5%GBP 76.4952RKT.L unit share price decreased by -1.1407-1.5%
BN.PA (Danone SA) 34,278 EUR 3,086,339BN.PA value decreased by -24936-0.8%EUR 90.0385BN.PA unit share price decreased by -0.7274-0.8%
MKC (McCormick & Company Incorporated) 46,467 USD 3,025,002MKC value increased by 246280.8%USD 65.1MKC unit share price increased by 0.530.8%
DGE.L (Diageo PLC) 127,333 GBP 2,897,841DGE.L value decreased by -84454-2.8%GBP 22.758DGE.L unit share price decreased by -0.6632-2.8%
CL (Colgate-Palmolive Company) 36,374 USD 2,885,549CL value increased by 189140.7%USD 79.33CL unit share price increased by 0.520.7%
CHD (Church & Dwight Company Inc) 34,698 USD 2,876,117CHD value decreased by -4511-0.2%USD 82.89CHD unit share price decreased by -0.13-0.2%
TGT (Target Corporation) 30,466 USD 2,697,155TGT value increased by 15230.1%USD 88.53TGT unit share price increased by 0.0499999999999970.1%
RI.PA (Pernod Ricard SA) 25,706 EUR 2,335,370RI.PA value decreased by -90282-3.7%EUR 90.8492RI.PA unit share price decreased by -3.5121-3.7%
MNST (Monster Beverage Corp) 31,166 USD 2,272,001MNST value increased by 330361.5%USD 72.9MNST unit share price increased by 1.061.5%
WN.TO (George Weston Limited) 32,084 CAD 2,146,259WN.TO value increased by 64870.3%CAD 66.895WN.TO unit share price increased by 0.202199999999990.3%
KVUE (Kenvue Inc.) 113,201 USD 1,837,252KVUE value decreased by -1132-0.1%USD 16.23KVUE unit share price decreased by -0.009999999999998-0.1%
MKS.L (Marks and Spencer Group PLC) 374,056 GBP 1,682,885MKS.L value decreased by -8662-0.5%GBP 4.49902MKS.L unit share price decreased by -0.02316-0.5%
2502.T (Asahi Group Holdings, Ltd.) 144,200 JPY 1,635,3972502.T value decreased by -32434-1.9%JPY 11.34122502.T unit share price decreased by -0.2249-1.9%
BG (Bunge Limited) 16,393 USD 1,576,023BG value increased by 355732.3%USD 96.14BG unit share price increased by 2.172.3%
HEN3.DE (Henkel AG & Co KGaA) 19,176 EUR 1,543,570HEN3.DE value decreased by -25263-1.6%EUR 80.4949HEN3.DE unit share price decreased by -1.3174-1.6%
EL (Estee Lauder Companies Inc) 17,028 USD 1,499,486EL value increased by 335452.3%USD 88.06EL unit share price increased by 1.972.3%
CA.PA (Carrefour SA) 99,090 EUR 1,488,516CA.PA value decreased by -33660-2.2%EUR 15.0219CA.PA unit share price decreased by -0.3397-2.2%
HEN.DE (Henkel AG & Co KGaA) 18,931 EUR 1,409,834HEN.DE value decreased by -26100-1.8%EUR 74.4722HEN.DE unit share price decreased by -1.3787-1.8%
SBRY.L (J Sainsbury PLC) 320,420 GBP 1,340,923SBRY.L value decreased by -2522-0.2%GBP 4.18489SBRY.L unit share price decreased by -0.0078699999999996-0.2%
KHC (Kraft Heinz Co) 47,687 USD 1,190,744KHC value increased by 228892.0%USD 24.97KHC unit share price increased by 0.482.0%
KR (Kroger Company) 17,341 USD 1,168,437KR value increased by 221971.9%USD 67.38KR unit share price increased by 1.281.9%
4911.T (Shiseido Company, Limited) 73,000 JPY 1,106,4604911.T value decreased by -33496-2.9%JPY 15.1574911.T unit share price decreased by -0.4588-2.9%
3088.T (MatsukiyoCocokara & Co.) 60,700 JPY 1,102,9793088.T value decreased by -960-0.1%JPY 18.1713088.T unit share price decreased by -0.015800000000002-0.1%
MRU.TO (Metro Inc.) 14,112 CAD 985,308MRU.TO value decreased by -9579-1.0%CAD 69.8206MRU.TO unit share price decreased by -0.6788-1.0%
8267.T (Aeon Co., Ltd.) 41,600 JPY 677,6838267.T value decreased by -4638-0.7%JPY 16.29058267.T unit share price decreased by -0.1114-0.7%
MDLZ (Mondelez International Inc) 12,052 USD 672,261MDLZ value increased by 25310.4%USD 55.78MDLZ unit share price increased by 0.210.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 9,212 EUR 561,421ABI.BR value decreased by -14664-2.5%EUR 60.9445ABI.BR unit share price decreased by -1.5919-2.5%
AD.AS (Koninklijke Ahold Delhaize NV) 8,466 EUR 347,991AD.AS value decreased by -4899-1.4%EUR 41.1045AD.AS unit share price decreased by -0.5787-1.4%
KDP (Keurig Dr Pepper Inc) 11,934 USD 327,230KDP value increased by 54891.7%USD 27.42KDP unit share price increased by 0.461.7%
KMB (Kimberly-Clark Corporation) 3,126 USD 322,760KMB value decreased by -1281-0.4%USD 103.25KMB unit share price decreased by -0.41-0.4%
L.TO (Loblaw Companies Limited) 5,565 CAD 241,073L.TO value decreased by -2179-0.9%CAD 43.3195L.TO unit share price decreased by -0.3916-0.9%
KRZ.IR (Kerry Group PLC) 2,559 EUR 228,512KRZ.IR value decreased by -909-0.4%EUR 89.2974KRZ.IR unit share price decreased by -0.35520000000001-0.4%
HEIA.AS (Heineken NV) 2,726 EUR 215,640HEIA.AS value decreased by -4029-1.8%EUR 79.1049HEIA.AS unit share price decreased by -1.478-1.8%
K (Kellanova) 2,565 USD 214,101K value increased by 3600.2%USD 83.4702K unit share price increased by 0.14040.2%
DG (Dollar General Corporation) 2,014 USD 208,107DG value increased by 3630.2%USD 103.33DG unit share price increased by 0.179999999999990.2%
2802.T (Ajinomoto Co., Inc.) 8,700 JPY 204,5082802.T value decreased by -8626-4.0%JPY 23.50672802.T unit share price decreased by -0.9915-4.0%
STZ (Constellation Brands Inc Class A) 1,494 USD 195,012STZ value decreased by -642-0.3%USD 130.53STZ unit share price decreased by -0.43000000000001-0.3%
DLTR (Dollar Tree Inc) 1,881 USD 191,053DLTR value decreased by -3950-2.0%USD 101.57DLTR unit share price decreased by -2.1-2.0%
4452.T (Kao Corporation) 4,400 JPY 185,9184452.T value increased by 16340.9%JPY 42.25414452.T unit share price increased by 0.37140.9%
JDEP.AS (JDE Peet's NV) 4,387 EUR 159,849JDEP.AS value decreased by -424-0.3%EUR 36.437JDEP.AS unit share price decreased by -0.096600000000002-0.3%
TSN (Tyson Foods Inc) 2,706 USD 145,204TSN value increased by 14881.0%USD 53.66TSN unit share price increased by 0.549899999999991.0%
EMP-A.TO (Empire Company Limited) 3,804 CAD 140,385EMP-A.TO value decreased by -2165-1.5%CAD 36.9046EMP-A.TO unit share price decreased by -0.5691-1.5%
CPR.MI (Davide Campari-Milano NV) 19,978 EUR 126,984CPR.MI value decreased by -3651-2.8%EUR 6.35619CPR.MI unit share price decreased by -0.18275-2.8%
SAP.TO (Saputo Inc) 4,631 CAD 126,857SAP.TO value increased by 12821.0%CAD 27.393SAP.TO unit share price increased by 0.27681.0%
2503.T (Kirin Holdings Company, Limited) 8,100 JPY 126,2412503.T value increased by 400.0%JPY 15.58532503.T unit share price increased by 0.0049000000000010.0%
SJM (JM Smucker Company) 1,122 USD 119,706SJM value increased by 1680.1%USD 106.69SJM unit share price increased by 0.149999999999990.1%
LOTB.BR (Lotus Bakeries NV) 14 EUR 117,882LOTB.BR value decreased by -2273-1.9%EUR 8420.14LOTB.BR unit share price decreased by -162.36-1.9%
288.HK (WH GROUP LTD) 105,371 HKD 117,773288.HK value decreased by -1244-1.0%HKD 1.1177288.HK unit share price decreased by -0.0118-1.0%
2267.T (Yakult Honsha Co.,Ltd.) 6,800 JPY 113,8842267.T value increased by 7510.7%JPY 16.74762267.T unit share price increased by 0.11040.7%
2801.T (Kikkoman Corporation) 12,700 JPY 111,6032801.T value decreased by -2349-2.1%JPY 8.787642801.T unit share price decreased by -0.18496-2.1%
HEIO.AS (Heineken Holding NV) 1,601 EUR 111,349HEIO.AS value decreased by -1825-1.6%EUR 69.5497HEIO.AS unit share price decreased by -1.1399-1.6%
TAP (Molson Coors Brewing Co Class B) 2,291 USD 106,417TAP value increased by 19021.8%USD 46.45TAP unit share price increased by 0.83021.8%
ACI (Albertsons Companies) 5,866 USD 106,409ACI value increased by 1170.1%USD 18.14ACI unit share price increased by 0.020.1%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 105,5832587.T value decreased by -1288-1.2%JPY 31.99482587.T unit share price decreased by -0.3904-1.2%
2269.T (Meiji Holdings Co., Ltd.) 5,000 JPY 102,8822269.T value increased by 2370.2%JPY 20.57642269.T unit share price increased by 0.04740.2%
2897.T (Nissin Foods Holdings Co.,Ltd.) 5,600 JPY 102,4072897.T value decreased by -1261-1.2%JPY 18.2872897.T unit share price decreased by -0.2251-1.2%
CCH.L (Coca Cola HBC AG) 2,173 GBP 102,134CCH.L value decreased by -1745-1.7%GBP 47.0014CCH.L unit share price decreased by -0.803-1.7%
ABF.L (Associated British Foods PLC) 3,629 GBP 99,402ABF.L value decreased by -1158-1.2%GBP 27.391ABF.L unit share price decreased by -0.3191-1.2%
BEI.DE (Beiersdorf AG) 938 EUR 96,711BEI.DE value decreased by -1265-1.3%EUR 103.103BEI.DE unit share price decreased by -1.349-1.3%
8113.T (Unicharm Corporation) 16,200 JPY 96,3918113.T value increased by 9311.0%JPY 5.950068113.T unit share price increased by 0.0574699999999991.0%
HRL (Hormel Foods Corporation) 4,059 USD 90,597HRL value increased by 1620.2%USD 22.32HRL unit share price increased by 0.0398999999999990.2%
3038.T (Kobe Bussan Co., Ltd.) 3,400 JPY 85,7033038.T value increased by 1740.2%JPY 25.20683038.T unit share price increased by 0.0512000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BJ5JP329 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 190,192 USD 13,442,771KO value decreased by -91292-0.7%USD 70.68KO unit share price decreased by -0.47999999999999-0.7%
ULVR.L (Unilever PLC) 138,192 GBP 8,132,081ULVR.L value increased by 149540.2%GBP 58.8462ULVR.L unit share price increased by 0.10820.2%
PG (Procter & Gamble Company) 44,263 USD 6,454,431PG value decreased by -81886-1.3%USD 145.82PG unit share price decreased by -1.85-1.3%
OR.PA (L'Oreal SA) 15,285 EUR 6,285,300OR.PA value decreased by -87119-1.4%EUR 411.207OR.PA unit share price decreased by -5.7-1.4%
TSCO.L (Tesco PLC) 756,441 GBP 4,360,670TSCO.L value increased by 29680.1%GBP 5.76472TSCO.L unit share price increased by 0.00391999999999990.1%
RKT.L (Reckitt Benckiser Group PLC) 53,944 GBP 4,187,993RKT.L value increased by 412141.0%GBP 77.6359RKT.L unit share price increased by 0.764000000000011.0%
BN.PA (Danone SA) 34,278 EUR 3,111,275BN.PA value decreased by -15170-0.5%EUR 90.7659BN.PA unit share price decreased by -0.4426-0.5%
MKC (McCormick & Company Incorporated) 46,467 USD 3,000,374MKC value decreased by -35315-1.2%USD 64.57MKC unit share price decreased by -0.76000000000001-1.2%
DGE.L (Diageo PLC) 127,333 GBP 2,982,295DGE.L value decreased by -18624-0.6%GBP 23.4212DGE.L unit share price decreased by -0.1463-0.6%
CHD (Church & Dwight Company Inc) 34,698 USD 2,880,628CHD value decreased by -37474-1.3%USD 83.02CHD unit share price decreased by -1.08-1.3%
CL (Colgate-Palmolive Company) 36,374 USD 2,866,635CL value increased by 276441.0%USD 78.81CL unit share price increased by 0.760000000000011.0%
TGT (Target Corporation) 30,466 USD 2,695,632TGT value decreased by -43261-1.6%USD 88.48TGT unit share price decreased by -1.42-1.6%
RI.PA (Pernod Ricard SA) 25,706 EUR 2,425,652RI.PA value decreased by -14481-0.6%EUR 94.3613RI.PA unit share price decreased by -0.5633-0.6%
MNST (Monster Beverage Corp) 31,166 USD 2,238,965MNST value increased by 165180.7%USD 71.84MNST unit share price increased by 0.530.7%
WN.TO (George Weston Limited) 32,084 CAD 2,139,772WN.TO value increased by 228711.1%CAD 66.6928WN.TO unit share price increased by 0.71281.1%
KVUE (Kenvue Inc.) 113,201 USD 1,838,384KVUE value decreased by -47545-2.5%USD 16.24KVUE unit share price decreased by -0.42-2.5%
MKS.L (Marks and Spencer Group PLC) 374,056 GBP 1,691,547MKS.L value decreased by -46989-2.7%GBP 4.52218MKS.L unit share price decreased by -0.12562-2.7%
2502.T (Asahi Group Holdings, Ltd.) 144,200 JPY 1,667,8312502.T value increased by 15970.1%JPY 11.56612502.T unit share price increased by 0.0111000000000010.1%
HEN3.DE (Henkel AG & Co KGaA) 19,176 EUR 1,568,833HEN3.DE value decreased by -17617-1.1%EUR 81.8123HEN3.DE unit share price decreased by -0.9187-1.1%
BG (Bunge Limited) 16,393 USD 1,540,450BG value decreased by -33442-2.1%USD 93.97BG unit share price decreased by -2.04-2.1%
CA.PA (Carrefour SA) 99,090 EUR 1,522,176CA.PA value decreased by -4846-0.3%EUR 15.3616CA.PA unit share price decreased by -0.048900000000001-0.3%
EL (Estee Lauder Companies Inc) 17,028 USD 1,465,941EL value decreased by -35588-2.4%USD 86.09EL unit share price decreased by -2.09-2.4%
HEN.DE (Henkel AG & Co KGaA) 18,931 EUR 1,435,934HEN.DE value decreased by -11750-0.8%EUR 75.8509HEN.DE unit share price decreased by -0.6207-0.8%
SBRY.L (J Sainsbury PLC) 320,420 GBP 1,343,445SBRY.L value decreased by -12329-0.9%GBP 4.19276SBRY.L unit share price decreased by -0.03848-0.9%
KHC (Kraft Heinz Co) 47,687 USD 1,167,855KHC value decreased by -17167-1.4%USD 24.49KHC unit share price decreased by -0.36-1.4%
KR (Kroger Company) 17,341 USD 1,146,240KR value decreased by -10578-0.9%USD 66.1KR unit share price decreased by -0.61-0.9%
4911.T (Shiseido Company, Limited) 73,000 JPY 1,139,9564911.T value decreased by -120001-9.5%JPY 15.61584911.T unit share price decreased by -1.6439-9.5%
3088.T (MatsukiyoCocokara & Co.) 60,700 JPY 1,103,9393088.T value decreased by -38252-3.3%JPY 18.18683088.T unit share price decreased by -0.6302-3.3%
MRU.TO (Metro Inc.) 14,112 CAD 994,887MRU.TO value increased by 86510.9%CAD 70.4994MRU.TO unit share price increased by 0.613099999999990.9%
8267.T (Aeon Co., Ltd.) 41,600 JPY 682,3218267.T value increased by 126701.9%JPY 16.40198267.T unit share price increased by 0.30451.9%
MDLZ (Mondelez International Inc) 12,052 USD 669,730MDLZ value decreased by -15547-2.3%USD 55.57MDLZ unit share price decreased by -1.29-2.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 9,212 EUR 576,085ABI.BR value decreased by -9304-1.6%EUR 62.5364ABI.BR unit share price decreased by -1.01-1.6%
AD.AS (Koninklijke Ahold Delhaize NV) 8,466 EUR 352,890AD.AS value decreased by -2718-0.8%EUR 41.6832AD.AS unit share price decreased by -0.3211-0.8%
KMB (Kimberly-Clark Corporation) 3,126 USD 324,041KMB value decreased by -1110-0.3%USD 103.66KMB unit share price decreased by -0.355-0.3%
KDP (Keurig Dr Pepper Inc) 11,934 USD 321,741KDP value decreased by -2028-0.6%USD 26.96KDP unit share price decreased by -0.17-0.6%
L.TO (Loblaw Companies Limited) 5,565 CAD 243,252L.TO value increased by 32131.3%CAD 43.7111L.TO unit share price increased by 0.57741.3%
KRZ.IR (Kerry Group PLC) 2,559 EUR 229,421KRZ.IR value decreased by -4457-1.9%EUR 89.6526KRZ.IR unit share price decreased by -1.7417-1.9%
HEIA.AS (Heineken NV) 2,726 EUR 219,669HEIA.AS value decreased by -2500-1.1%EUR 80.5829HEIA.AS unit share price decreased by -0.9171-1.1%
K (Kellanova) 2,565 USD 213,741K value increased by 250.0%USD 83.3298K unit share price increased by 0.00970000000000940.0%
2802.T (Ajinomoto Co., Inc.) 8,700 JPY 213,1342802.T value decreased by -2345-1.1%JPY 24.49822802.T unit share price decreased by -0.2695-1.1%
DG (Dollar General Corporation) 2,014 USD 207,744DG value decreased by -2316-1.1%USD 103.15DG unit share price decreased by -1.15-1.1%
STZ (Constellation Brands Inc Class A) 1,494 USD 195,654STZ value increased by 26891.4%USD 130.96STZ unit share price increased by 1.81.4%
DLTR (Dollar Tree Inc) 1,881 USD 195,003DLTR value decreased by -2032-1.0%USD 103.67DLTR unit share price decreased by -1.08-1.0%
4452.T (Kao Corporation) 4,400 JPY 184,2844452.T value decreased by -5494-2.9%JPY 41.88274452.T unit share price decreased by -1.2487-2.9%
JDEP.AS (JDE Peet's NV) 4,387 EUR 160,273JDEP.AS value decreased by -513-0.3%EUR 36.5336JDEP.AS unit share price decreased by -0.117-0.3%
TSN (Tyson Foods Inc) 2,706 USD 143,716TSN value decreased by -2354-1.6%USD 53.1101TSN unit share price decreased by -0.86989999999999-1.6%
EMP-A.TO (Empire Company Limited) 3,804 CAD 142,550EMP-A.TO value increased by 25491.8%CAD 37.4737EMP-A.TO unit share price increased by 0.67011.8%
CPR.MI (Davide Campari-Milano NV) 19,978 EUR 130,635CPR.MI value decreased by -2536-1.9%EUR 6.53894CPR.MI unit share price decreased by -0.12694-1.9%
2503.T (Kirin Holdings Company, Limited) 8,100 JPY 126,2012503.T value increased by 7420.6%JPY 15.58042503.T unit share price increased by 0.09160.6%
SAP.TO (Saputo Inc) 4,631 CAD 125,575SAP.TO value increased by 10560.8%CAD 27.1162SAP.TO unit share price increased by 0.22810.8%
LOTB.BR (Lotus Bakeries NV) 14 EUR 120,155LOTB.BR value decreased by -1944-1.6%EUR 8582.5LOTB.BR unit share price decreased by -138.86-1.6%
SJM (JM Smucker Company) 1,122 USD 119,538SJM value decreased by -2917-2.4%USD 106.54SJM unit share price decreased by -2.6-2.4%
288.HK (WH GROUP LTD) 105,371 HKD 119,017288.HK value increased by 13361.1%HKD 1.1295288.HK unit share price increased by 0.012671.1%
2801.T (Kikkoman Corporation) 12,700 JPY 113,9522801.T value increased by 8790.8%JPY 8.97262801.T unit share price increased by 0.069210.8%
HEIO.AS (Heineken Holding NV) 1,601 EUR 113,174HEIO.AS value decreased by -1355-1.2%EUR 70.6896HEIO.AS unit share price decreased by -0.8463-1.2%
2267.T (Yakult Honsha Co.,Ltd.) 6,800 JPY 113,1332267.T value decreased by -4651-3.9%JPY 16.63722267.T unit share price decreased by -0.684-3.9%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 106,8712587.T value decreased by -205-0.2%JPY 32.38522587.T unit share price decreased by -0.062100000000001-0.2%
ACI (Albertsons Companies) 5,866 USD 106,292ACI value decreased by -528-0.5%USD 18.12ACI unit share price decreased by -0.09-0.5%
TAP (Molson Coors Brewing Co Class B) 2,291 USD 104,515TAP value decreased by -1879-1.8%USD 45.6198TAP unit share price decreased by -0.8202-1.8%
CCH.L (Coca Cola HBC AG) 2,173 GBP 103,879CCH.L value increased by 6270.6%GBP 47.8044CCH.L unit share price increased by 0.28850.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 5,600 JPY 103,6682897.T value decreased by -909-0.9%JPY 18.51212897.T unit share price decreased by -0.1624-0.9%
2269.T (Meiji Holdings Co., Ltd.) 5,000 JPY 102,6452269.T value decreased by -440-0.4%JPY 20.5292269.T unit share price decreased by -0.088000000000001-0.4%
ABF.L (Associated British Foods PLC) 3,629 GBP 100,560ABF.L value decreased by -2444-2.4%GBP 27.7101ABF.L unit share price decreased by -0.6735-2.4%
BEI.DE (Beiersdorf AG) 938 EUR 97,976BEI.DE value decreased by -1433-1.4%EUR 104.452BEI.DE unit share price decreased by -1.528-1.4%
8113.T (Unicharm Corporation) 16,200 JPY 95,4608113.T value decreased by -4571-4.6%JPY 5.892598113.T unit share price decreased by -0.28216-4.6%
HRL (Hormel Foods Corporation) 4,059 USD 90,435HRL value decreased by -1461-1.6%USD 22.2801HRL unit share price decreased by -0.36-1.6%
3038.T (Kobe Bussan Co., Ltd.) 3,400 JPY 85,5293038.T value increased by 9891.2%JPY 25.15563038.T unit share price increased by 0.29091.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BJ5JP329 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 190,192 USD 13,534,063KO value increased by 171180.1%USD 71.16KO unit share price increased by 0.0900000000000030.1%
ULVR.L (Unilever PLC) 138,192 GBP 8,117,127ULVR.L value decreased by -206646-2.5%GBP 58.738ULVR.L unit share price decreased by -1.4954-2.5%
PG (Procter & Gamble Company) 44,263 USD 6,536,317PG value decreased by -12836-0.2%USD 147.67PG unit share price decreased by -0.29000000000002-0.2%
OR.PA (L'Oreal SA) 15,285 EUR 6,372,419OR.PA value decreased by -16320-0.3%EUR 416.907OR.PA unit share price decreased by -1.067-0.3%
TSCO.L (Tesco PLC) 756,441 GBP 4,357,702TSCO.L value decreased by -147685-3.3%GBP 5.7608TSCO.L unit share price decreased by -0.19523-3.3%
RKT.L (Reckitt Benckiser Group PLC) 53,944 GBP 4,146,779RKT.L value decreased by -8021-0.2%GBP 76.8719RKT.L unit share price decreased by -0.14870000000001-0.2%
BN.PA (Danone SA) 34,278 EUR 3,126,445BN.PA value decreased by -49426-1.6%EUR 91.2085BN.PA unit share price decreased by -1.4419-1.6%
MKC (McCormick & Company Incorporated) 46,467 USD 3,035,689MKC value decreased by -35780-1.2%USD 65.33MKC unit share price decreased by -0.77-1.2%
DGE.L (Diageo PLC) 127,333 GBP 3,000,919DGE.L value decreased by -54189-1.8%GBP 23.5675DGE.L unit share price decreased by -0.4256-1.8%
CHD (Church & Dwight Company Inc) 34,698 USD 2,918,102CHD value decreased by -29146-1.0%USD 84.1CHD unit share price decreased by -0.84-1.0%
CL (Colgate-Palmolive Company) 36,374 USD 2,838,991CL value decreased by -26916-0.9%USD 78.05CL unit share price decreased by -0.74000000000001-0.9%
TGT (Target Corporation) 30,466 USD 2,738,893TGT value decreased by -21936-0.8%USD 89.9TGT unit share price decreased by -0.72-0.8%
RI.PA (Pernod Ricard SA) 25,706 EUR 2,440,133RI.PA value decreased by -18734-0.8%EUR 94.9246RI.PA unit share price decreased by -0.72880000000001-0.8%
MNST (Monster Beverage Corp) 31,166 USD 2,222,447MNST value increased by 71680.3%USD 71.31MNST unit share price increased by 0.230.3%
WN.TO (George Weston Limited) 32,084 CAD 2,116,901WN.TO value increased by 529272.6%CAD 65.98WN.TO unit share price increased by 1.64972.6%
KVUE (Kenvue Inc.) 113,201 USD 1,885,929KVUE value decreased by -12452-0.7%USD 16.66KVUE unit share price decreased by -0.11-0.7%
MKS.L (Marks and Spencer Group PLC) 374,056 GBP 1,738,536MKS.L value decreased by -51477-2.9%GBP 4.6478MKS.L unit share price decreased by -0.13761-2.9%
2502.T (Asahi Group Holdings, Ltd.) 144,200 JPY 1,666,2342502.T value increased by 112730.7%JPY 11.5552502.T unit share price increased by 0.0781999999999990.7%
HEN3.DE (Henkel AG & Co KGaA) 19,176 EUR 1,586,450HEN3.DE value decreased by -30404-1.9%EUR 82.731HEN3.DE unit share price decreased by -1.5855-1.9%
BG (Bunge Limited) 16,393 USD 1,573,892BG value decreased by -14590-0.9%USD 96.01BG unit share price decreased by -0.89-0.9%
CA.PA (Carrefour SA) 99,090 EUR 1,527,022CA.PA value decreased by -32895-2.1%EUR 15.4105CA.PA unit share price decreased by -0.3319-2.1%
EL (Estee Lauder Companies Inc) 17,028 USD 1,501,529EL value decreased by -29629-1.9%USD 88.18EL unit share price decreased by -1.74-1.9%
HEN.DE (Henkel AG & Co KGaA) 18,931 EUR 1,447,684HEN.DE value decreased by -23135-1.6%EUR 76.4716HEN.DE unit share price decreased by -1.2221-1.6%
SBRY.L (J Sainsbury PLC) 320,420 GBP 1,355,774SBRY.L value decreased by -25333-1.8%GBP 4.23124SBRY.L unit share price decreased by -0.07906-1.8%
4911.T (Shiseido Company, Limited) 73,000 JPY 1,259,9574911.T value decreased by -6582-0.5%JPY 17.25974911.T unit share price decreased by -0.0901-0.5%
KHC (Kraft Heinz Co) 47,687 USD 1,185,022KHC value decreased by -5246-0.4%USD 24.85KHC unit share price decreased by -0.11-0.4%
KR (Kroger Company) 17,341 USD 1,156,818KR value increased by 128321.1%USD 66.71KR unit share price increased by 0.739999999999991.1%
3088.T (MatsukiyoCocokara & Co.) 60,700 JPY 1,142,1913088.T value decreased by -32991-2.8%JPY 18.8173088.T unit share price decreased by -0.5435-2.8%
MRU.TO (Metro Inc.) 14,112 CAD 986,236MRU.TO value increased by 84030.9%CAD 69.8863MRU.TO unit share price increased by 0.595400000000010.9%
MDLZ (Mondelez International Inc) 12,052 USD 685,277MDLZ value decreased by -1325-0.2%USD 56.86MDLZ unit share price decreased by -0.11-0.2%
8267.T (Aeon Co., Ltd.) 41,600 JPY 669,6518267.T value increased by 86051.3%JPY 16.09748267.T unit share price increased by 0.20691.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 9,212 EUR 585,389ABI.BR value decreased by -12058-2.0%EUR 63.5464ABI.BR unit share price decreased by -1.3089-2.0%
AD.AS (Koninklijke Ahold Delhaize NV) 8,466 EUR 355,608AD.AS value decreased by -3078-0.9%EUR 42.0043AD.AS unit share price decreased by -0.3635-0.9%
KMB (Kimberly-Clark Corporation) 3,126 USD 325,151KMB value decreased by -1360-0.4%USD 104.015KMB unit share price decreased by -0.435-0.4%
KDP (Keurig Dr Pepper Inc) 11,934 USD 323,769KDP value increased by 15510.5%USD 27.13KDP unit share price increased by 0.130.5%
L.TO (Loblaw Companies Limited) 5,565 CAD 240,039L.TO value increased by 53322.3%CAD 43.1337L.TO unit share price increased by 0.958099999999992.3%
KRZ.IR (Kerry Group PLC) 2,559 EUR 233,878KRZ.IR value decreased by -6640-2.8%EUR 91.3943KRZ.IR unit share price decreased by -2.5948-2.8%
HEIA.AS (Heineken NV) 2,726 EUR 222,169HEIA.AS value decreased by -2665-1.2%EUR 81.5HEIA.AS unit share price decreased by -0.9776-1.2%
2802.T (Ajinomoto Co., Inc.) 8,700 JPY 215,4792802.T value increased by 20140.9%JPY 24.76772802.T unit share price increased by 0.23150.9%
K (Kellanova) 2,565 USD 213,716K value increased by 770.0%USD 83.3201K unit share price increased by 0.0300000000000010.0%
DG (Dollar General Corporation) 2,014 USD 210,060DG value increased by 2210.1%USD 104.3DG unit share price increased by 0.110.1%
DLTR (Dollar Tree Inc) 1,881 USD 197,035DLTR value increased by 30101.6%USD 104.75DLTR unit share price increased by 1.61.6%
STZ (Constellation Brands Inc Class A) 1,494 USD 192,965STZ value decreased by -792-0.4%USD 129.16STZ unit share price decreased by -0.53-0.4%
4452.T (Kao Corporation) 4,400 JPY 189,7784452.T value increased by 29111.6%JPY 43.13144452.T unit share price increased by 0.66161.6%
JDEP.AS (JDE Peet's NV) 4,387 EUR 160,786JDEP.AS value decreased by -776-0.5%EUR 36.6506JDEP.AS unit share price decreased by -0.1768-0.5%
TSN (Tyson Foods Inc) 2,706 USD 146,070TSN value decreased by -866-0.6%USD 53.98TSN unit share price decreased by -0.3201-0.6%
EMP-A.TO (Empire Company Limited) 3,804 CAD 140,001EMP-A.TO value increased by 5530.4%CAD 36.8036EMP-A.TO unit share price increased by 0.145300000000010.4%
CPR.MI (Davide Campari-Milano NV) 19,978 EUR 133,171CPR.MI value decreased by -1978-1.5%EUR 6.66588CPR.MI unit share price decreased by -0.099010000000001-1.5%
2503.T (Kirin Holdings Company, Limited) 8,100 JPY 125,4592503.T value increased by 11590.9%JPY 15.48882503.T unit share price increased by 0.14310.9%
SAP.TO (Saputo Inc) 4,631 CAD 124,519SAP.TO value increased by 18891.5%CAD 26.8881SAP.TO unit share price increased by 0.40791.5%
SJM (JM Smucker Company) 1,122 USD 122,455SJM value decreased by -1302-1.1%USD 109.14SJM unit share price decreased by -1.16-1.1%
LOTB.BR (Lotus Bakeries NV) 14 EUR 122,099LOTB.BR value decreased by -931-0.8%EUR 8721.36LOTB.BR unit share price decreased by -66.5-0.8%
2267.T (Yakult Honsha Co.,Ltd.) 6,800 JPY 117,7842267.T value decreased by -2136-1.8%JPY 17.32122267.T unit share price decreased by -0.3141-1.8%
288.HK (WH GROUP LTD) 105,371 HKD 117,681288.HK value increased by 18711.6%HKD 1.11683288.HK unit share price increased by 0.017761.6%
HEIO.AS (Heineken Holding NV) 1,601 EUR 114,529HEIO.AS value decreased by -1566-1.3%EUR 71.5359HEIO.AS unit share price decreased by -0.9782-1.3%
2801.T (Kikkoman Corporation) 12,700 JPY 113,0732801.T value increased by 5130.5%JPY 8.903392801.T unit share price increased by 0.04040.5%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 107,0762587.T value decreased by -199-0.2%JPY 32.44732587.T unit share price decreased by -0.060299999999998-0.2%
ACI (Albertsons Companies) 5,866 USD 106,820ACI value increased by 14671.4%USD 18.21ACI unit share price increased by 0.25011.4%
TAP (Molson Coors Brewing Co Class B) 2,291 USD 106,394TAP value decreased by -1008-0.9%USD 46.44TAP unit share price decreased by -0.44-0.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 5,600 JPY 104,5772897.T value decreased by -736-0.7%JPY 18.67452897.T unit share price decreased by -0.1314-0.7%
CCH.L (Coca Cola HBC AG) 2,173 GBP 103,252CCH.L value decreased by -1653-1.6%GBP 47.5159CCH.L unit share price decreased by -0.7607-1.6%
2269.T (Meiji Holdings Co., Ltd.) 5,000 JPY 103,0852269.T value increased by 9971.0%JPY 20.6172269.T unit share price increased by 0.19941.0%
ABF.L (Associated British Foods PLC) 3,629 GBP 103,004ABF.L value decreased by -3368-3.2%GBP 28.3836ABF.L unit share price decreased by -0.9281-3.2%
8113.T (Unicharm Corporation) 16,200 JPY 100,0318113.T value decreased by -323-0.3%JPY 6.174758113.T unit share price decreased by -0.019939999999999-0.3%
BEI.DE (Beiersdorf AG) 938 EUR 99,409BEI.DE value decreased by -1123-1.1%EUR 105.98BEI.DE unit share price decreased by -1.197-1.1%
HRL (Hormel Foods Corporation) 4,059 USD 91,896HRL value decreased by -81-0.1%USD 22.6401HRL unit share price decreased by -0.0199-0.1%
3038.T (Kobe Bussan Co., Ltd.) 3,400 JPY 84,5403038.T value decreased by -471-0.6%JPY 24.86473038.T unit share price decreased by -0.1385-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00BJ5JP329 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KO (The Coca-Cola Company) 190,192 USD 13,516,945KO value decreased by -83685-0.6%USD 71.07KO unit share price decreased by -0.44000000000001-0.6%
ULVR.L (Unilever PLC) 138,192 GBP 8,323,773ULVR.L value decreased by -38218-0.5%GBP 60.2334ULVR.L unit share price decreased by -0.2765-0.5%
PG (Procter & Gamble Company) 44,263 USD 6,549,153PG value decreased by -22140.0%USD 147.96PG unit share price decreased by -0.0499999999999830.0%
OR.PA (L'Oreal SA) 15,285 EUR 6,388,739OR.PA value increased by 634151.0%EUR 417.974OR.PA unit share price increased by 4.1481.0%
TSCO.L (Tesco PLC) 756,441 GBP 4,505,387TSCO.L value increased by 86250.2%GBP 5.95603TSCO.L unit share price increased by 0.01140.2%
RKT.L (Reckitt Benckiser Group PLC) 53,944 GBP 4,154,800RKT.L value decreased by -18890-0.5%GBP 77.0206RKT.L unit share price decreased by -0.3502-0.5%
BN.PA (Danone SA) 34,278 EUR 3,175,871BN.PA value increased by 224760.7%EUR 92.6504BN.PA unit share price increased by 0.655700000000010.7%
MKC (McCormick & Company Incorporated) 46,467 USD 3,071,469MKC value increased by 102230.3%USD 66.1MKC unit share price increased by 0.220.3%
DGE.L (Diageo PLC) 127,333 GBP 3,055,108DGE.L value decreased by -46588-1.5%GBP 23.9931DGE.L unit share price decreased by -0.3658-1.5%
CHD (Church & Dwight Company Inc) 34,698 USD 2,947,248CHD value decreased by -15267-0.5%USD 84.94CHD unit share price decreased by -0.44-0.5%
CL (Colgate-Palmolive Company) 36,374 USD 2,865,907CL value increased by 83660.3%USD 78.79CL unit share price increased by 0.230.3%
TGT (Target Corporation) 30,466 USD 2,760,829TGT value decreased by -39301-1.4%USD 90.62TGT unit share price decreased by -1.29-1.4%
RI.PA (Pernod Ricard SA) 25,706 EUR 2,458,867RI.PA value decreased by -32924-1.3%EUR 95.6534RI.PA unit share price decreased by -1.2808-1.3%
MNST (Monster Beverage Corp) 31,166 USD 2,215,279MNST value increased by 186990.9%USD 71.08MNST unit share price increased by 0.599999999999990.9%
WN.TO (George Weston Limited) 32,084 CAD 2,063,974WN.TO value increased by 81680.4%CAD 64.3303WN.TO unit share price increased by 0.25460.4%
KVUE (Kenvue Inc.) 113,201 USD 1,898,381KVUE value increased by 113200.6%USD 16.77KVUE unit share price increased by 0.0999999999999980.6%
MKS.L (Marks and Spencer Group PLC) 374,056 GBP 1,790,013MKS.L value decreased by -2345-0.1%GBP 4.78541MKS.L unit share price decreased by -0.0062700000000007-0.1%
2502.T (Asahi Group Holdings, Ltd.) 144,200 JPY 1,654,9612502.T value increased by 344642.1%JPY 11.47682502.T unit share price increased by 0.2392.1%
HEN3.DE (Henkel AG & Co KGaA) 19,176 EUR 1,616,854HEN3.DE value decreased by -933-0.1%EUR 84.3165HEN3.DE unit share price decreased by -0.048699999999997-0.1%
BG (Bunge Limited) 16,393 USD 1,588,482BG value increased by 98360.6%USD 96.9BG unit share price increased by 0.600000000000010.6%
CA.PA (Carrefour SA) 99,090 EUR 1,559,917CA.PA value increased by 375602.5%EUR 15.7424CA.PA unit share price increased by 0.3792.5%
EL (Estee Lauder Companies Inc) 17,028 USD 1,531,158EL value decreased by -35588-2.3%USD 89.92EL unit share price decreased by -2.09-2.3%
HEN.DE (Henkel AG & Co KGaA) 18,931 EUR 1,470,819HEN.DE value decreased by -7547-0.5%EUR 77.6937HEN.DE unit share price decreased by -0.39859999999999-0.5%
SBRY.L (J Sainsbury PLC) 320,420 GBP 1,381,107SBRY.L value decreased by -52841-3.7%GBP 4.3103SBRY.L unit share price decreased by -0.16491-3.7%
4911.T (Shiseido Company, Limited) 73,000 JPY 1,266,5394911.T value decreased by -7877-0.6%JPY 17.34984911.T unit share price decreased by -0.108-0.6%
KHC (Kraft Heinz Co) 47,687 USD 1,190,268KHC value increased by 100150.8%USD 24.96KHC unit share price increased by 0.210.8%
3088.T (MatsukiyoCocokara & Co.) 60,700 JPY 1,175,1823088.T value increased by 19380.2%JPY 19.36053088.T unit share price increased by 0.0318999999999970.2%
KR (Kroger Company) 17,341 USD 1,143,986KR value increased by 98850.9%USD 65.97KR unit share price increased by 0.569999999999990.9%
MRU.TO (Metro Inc.) 14,112 CAD 977,833MRU.TO value decreased by -606-0.1%CAD 69.2909MRU.TO unit share price decreased by -0.042900000000003-0.1%
MDLZ (Mondelez International Inc) 12,052 USD 686,602MDLZ value decreased by -483-0.1%USD 56.97MDLZ unit share price decreased by -0.039999999999999-0.1%
8267.T (Aeon Co., Ltd.) 41,600 JPY 661,0468267.T value increased by 190813.0%JPY 15.89058267.T unit share price increased by 0.45863.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 9,212 EUR 597,447ABI.BR value decreased by -2202-0.4%EUR 64.8553ABI.BR unit share price decreased by -0.239-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 8,466 EUR 358,686AD.AS value increased by 37281.1%EUR 42.3678AD.AS unit share price increased by 0.44031.1%
KMB (Kimberly-Clark Corporation) 3,126 USD 326,511KMB value increased by 10320.3%USD 104.45KMB unit share price increased by 0.330.3%
KDP (Keurig Dr Pepper Inc) 11,934 USD 322,218KDP value increased by 11930.4%USD 27KDP unit share price increased by 0.10.4%
KRZ.IR (Kerry Group PLC) 2,559 EUR 240,518KRZ.IR value increased by 16620.7%EUR 93.9891KRZ.IR unit share price increased by 0.649499999999990.7%
L.TO (Loblaw Companies Limited) 5,565 CAD 234,707L.TO value increased by 16510.7%CAD 42.1756L.TO unit share price increased by 0.29670.7%
HEIA.AS (Heineken NV) 2,726 EUR 224,834HEIA.AS value decreased by -341-0.2%EUR 82.4776HEIA.AS unit share price decreased by -0.1251-0.2%
K (Kellanova) 2,565 USD 213,639K value decreased by -770.0%USD 83.2901K unit share price decreased by -0.0300000000000010.0%
2802.T (Ajinomoto Co., Inc.) 8,700 JPY 213,4652802.T value decreased by -2988-1.4%JPY 24.53622802.T unit share price decreased by -0.3435-1.4%
DG (Dollar General Corporation) 2,014 USD 209,839DG value decreased by -400.0%USD 104.19DG unit share price decreased by -0.0199999999999960.0%
DLTR (Dollar Tree Inc) 1,881 USD 194,025DLTR value decreased by -5700-2.9%USD 103.15DLTR unit share price decreased by -3.03-2.9%
STZ (Constellation Brands Inc Class A) 1,494 USD 193,757STZ value decreased by -1031-0.5%USD 129.69STZ unit share price decreased by -0.69-0.5%
4452.T (Kao Corporation) 4,400 JPY 186,8674452.T value decreased by -1052-0.6%JPY 42.46984452.T unit share price decreased by -0.2391-0.6%
JDEP.AS (JDE Peet's NV) 4,387 EUR 161,562JDEP.AS value increased by 4140.3%EUR 36.8274JDEP.AS unit share price increased by 0.0942999999999970.3%
TSN (Tyson Foods Inc) 2,706 USD 146,936TSN value increased by 6500.4%USD 54.3001TSN unit share price increased by 0.24020.4%
EMP-A.TO (Empire Company Limited) 3,804 CAD 139,448EMP-A.TO value increased by 12020.9%CAD 36.6583EMP-A.TO unit share price increased by 0.3160.9%
CPR.MI (Davide Campari-Milano NV) 19,978 EUR 135,149CPR.MI value decreased by -2309-1.7%EUR 6.76489CPR.MI unit share price decreased by -0.11558-1.7%
2503.T (Kirin Holdings Company, Limited) 8,100 JPY 124,3002503.T value increased by 20761.7%JPY 15.34572503.T unit share price increased by 0.25631.7%
SJM (JM Smucker Company) 1,122 USD 123,757SJM value increased by 5280.4%USD 110.3SJM unit share price increased by 0.470.4%
LOTB.BR (Lotus Bakeries NV) 14 EUR 123,030LOTB.BR value decreased by -1477-1.2%EUR 8787.86LOTB.BR unit share price decreased by -105.5-1.2%
SAP.TO (Saputo Inc) 4,631 CAD 122,630SAP.TO value decreased by -974-0.8%CAD 26.4802SAP.TO unit share price decreased by -0.2104-0.8%
2267.T (Yakult Honsha Co.,Ltd.) 6,800 JPY 119,9202267.T value increased by 108099.9%JPY 17.63532267.T unit share price increased by 1.58969.9%
HEIO.AS (Heineken Holding NV) 1,601 EUR 116,095HEIO.AS value decreased by -113-0.1%EUR 72.5141HEIO.AS unit share price decreased by -0.070499999999996-0.1%
288.HK (WH GROUP LTD) 105,371 HKD 115,810288.HK value increased by 8130.7%HKD 1.09907288.HK unit share price increased by 0.00771999999999990.7%
2801.T (Kikkoman Corporation) 12,700 JPY 112,5602801.T value increased by 22982.1%JPY 8.862992801.T unit share price increased by 0.180942.1%
TAP (Molson Coors Brewing Co Class B) 2,291 USD 107,402TAP value increased by 20852.0%USD 46.88TAP unit share price increased by 0.91012.0%
2587.T (Suntory Beverage & Food Limited) 3,300 JPY 107,2752587.T value increased by 23332.2%JPY 32.50762587.T unit share price increased by 0.7072.2%
ABF.L (Associated British Foods PLC) 3,629 GBP 106,372ABF.L value increased by 2460.2%GBP 29.3117ABF.L unit share price increased by 0.0677999999999980.2%
ACI (Albertsons Companies) 5,866 USD 105,353ACI value increased by 5860.6%USD 17.9599ACI unit share price increased by 0.0999000000000020.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 5,600 JPY 105,3132897.T value increased by 46914.7%JPY 18.80592897.T unit share price increased by 0.83774.7%
CCH.L (Coca Cola HBC AG) 2,173 GBP 104,905CCH.L value decreased by -388-0.4%GBP 48.2766CCH.L unit share price decreased by -0.1785-0.4%
2269.T (Meiji Holdings Co., Ltd.) 5,000 JPY 102,0882269.T value increased by 11151.1%JPY 20.41762269.T unit share price increased by 0.2231.1%
BEI.DE (Beiersdorf AG) 938 EUR 100,532BEI.DE value decreased by -1312-1.3%EUR 107.177BEI.DE unit share price decreased by -1.399-1.3%
8113.T (Unicharm Corporation) 16,200 JPY 100,3548113.T value increased by 6070.6%JPY 6.194698113.T unit share price increased by 0.037470.6%
HRL (Hormel Foods Corporation) 4,059 USD 91,977HRL value increased by 15831.8%USD 22.66HRL unit share price increased by 0.391.8%
3038.T (Kobe Bussan Co., Ltd.) 3,400 JPY 85,0113038.T value increased by 19802.4%JPY 25.00323038.T unit share price increased by 0.58232.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy