|
Values based on adjusted close price on 2026-01-16
Detail on historic holdings of IE00BJ5JP659 Shares Issued in WINS| Date | Shares Issued | Num New WINS Shares | NAV | Market value of new WINS shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|
| 2026-01-19 | 13,554,700 | 0 @ N/A | USD 7.79 | N/A (USD 0) | USD 0 | USD 79,384 GBP 27,345 AUD 22,567 EUR 19,406 JPY 18,672 SGD 12,606 DKK 11,727 CAD 10,422 CHF 7,552 USD-MLIFT 7,000 EUR-MLIFT 5,820 HKD 3,303 NZD 3,133 SEK 2,057 EUR-QBH6 66,319 USD-HWAH6 104,651
| | 2026-01-16 | 13,554,700 | 0 @ N/A | USD 7.81 | N/A (USD 0) | USD 0 | USD 81,192 GBP 27,262 AUD 22,463 EUR 20,271 JPY 18,671 SGD 12,561 DKK 11,681 CAD 10,386 CHF 7,496 USD-MLIFT 7,000 EUR-MLIFT 5,798 HKD 3,302 NZD 3,108 SEK 2,052 EUR-QBH6 67,002 USD-HWAH6 104,651 USD-ETD_USD -75
| | 2026-01-15 | 13,554,700 | 0 @ N/A | USD 7.77 | N/A (USD 0) | USD 0 | USD 78,827 GBP 27,272 AUD 22,527 EUR 20,219 JPY 18,614 SGD 12,570 DKK 11,687 CAD 10,402 CHF 7,491 USD-MLIFT 7,000 EUR-MLIFT 5,801 HKD 3,303 NZD 3,106 SEK 2,053 EUR-QBH6 66,978 USD-HWAH6 104,726
| | 2026-01-14 | 13,554,700 | 0 @ N/A | USD 7.71 | N/A (USD 0) | USD 0 | USD 79,112 GBP 27,416 AUD 22,473 EUR 18,910 JPY 18,663 SGD 12,586 DKK 11,746 CAD 10,411 CHF 7,536 USD-MLIFT 7,000 EUR-MLIFT 5,830 HKD 3,303 NZD 3,112 SEK 2,065 EUR-QBH6 66,602 USD-HWAH6 104,494
| | 2026-01-13 | 13,554,700 | 0 @ N/A | USD 7.7 | N/A (USD 0) | USD 0 | USD 77,331 GBP 27,377 AUD 22,485 EUR 18,895 JPY 18,568 SGD 12,569 DKK 11,736 CAD 10,412 CHF 7,526 USD-MLIFT 7,000 EUR-MLIFT 5,826 HKD 3,302 SEK 2,061 EUR-QBH6 67,011 USD-HWAH6 105,026 USD-NZD -10 NZD -82
| | 2026-01-12 | 13,554,700 | 0 @ N/A | USD 7.67 | N/A (USD 0) | USD 1,448 | USD 92,819 GBP 27,455 AUD 22,596 EUR 18,817 JPY 18,683 SGD 12,606 DKK 11,768 CAD 10,416 CHF 7,562 USD-MLIFT 7,000 EUR-MLIFT 5,841 HKD 3,303 SEK 2,068 USD-NZD -1 EUR-QBH6 67,061 USD-HWAH6 105,248 NZD -82
| | 2026-01-09 | 13,554,700 | 0 @ N/A | USD 7.62 | N/A (USD 0) | USD 6,291 | USD 91,534 GBP 27,339 AUD 22,465 JPY 18,693 EUR 18,600 SGD 12,584 DKK 11,726 CAD 10,405 CHF 7,513 USD-MLIFT 7,000 EUR-MLIFT 5,821 HKD 3,304 SEK 2,057 NZD 1,358 EUR-QBH6 66,674 USD-HWAH6 105,075
| | 2026-01-08 | 13,554,700 | 0 @ N/A | USD 7.57 | N/A (USD 0) | USD 4,246 | USD 92,504 GBP 25,640 AUD 22,524 JPY 18,813 EUR 18,005 SGD 12,604 DKK 11,752 CAD 10,427 NZD 7,680 CHF 7,537 USD-MLIFT 7,000 EUR-MLIFT 5,833 HKD 3,305 SEK 2,055 EUR-QBH6 66,184 USD-HWAH6 104,430 USD-ETD_USD -19
| | 2026-01-07 | 13,554,700 | 0 @ N/A | USD 7.59 | N/A (USD 0) | USD 1,521 | USD 93,968 -2,679 AUD 22,621 -7 GBP 21,948 -44 JPY 18,834 -13 EUR 17,228 -10 SGD 12,633 -20 NZD 11,981 -1,517 DKK 11,775 -8 CAD 10,462 -21 CHF 7,555 -17 USD-MLIFT 7,000 EUR-MLIFT 5,845 -3 HKD 3,308 0 SEK 2,064 7 EUR-QBH6 66,852 1,314 USD-HWAH6 104,449 -368
| | 2026-01-06 | 13,554,700 | 0 @ N/A | USD 7.64 | N/A (USD 0) | USD 1,518 | USD 96,646 732 AUD 22,628 71 GBP 21,992 5 JPY 18,847 EUR 17,237 251 NZD 13,497 -1,523 SGD 12,653 50 DKK 11,783 -11 CAD 10,483 -28 CHF 7,572 -14 USD-MLIFT 7,000 EUR-MLIFT 5,848 -4 HKD 3,307 -1 SEK 2,057 -2 EUR-QBH6 65,539 216 USD-HWAH6 104,816 660
| | | | | 0 | USD 15,023 | | The number of shares issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issued is based on the adjusted close price of the ETF - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdingsRecent events of | Date | Event |
|---|
| 2025-12-18 | WINS NAV increased by 0.69% from 2025-12-17 to 2025-12-18. | | 2025-12-17 | WINS NAV decreased by 1.36% from 2025-12-16 to 2025-12-17. | | 2025-12-16 | WINS NAV decreased by 0.81% from 2025-12-15 to 2025-12-16. | | 2025-12-15 | WINS NAV increased by 0.27% from 2025-12-12 to 2025-12-15. | | 2025-12-12 | WINS NAV decreased by 0.54% from 2025-12-11 to 2025-12-12. | | 2025-12-11 | WINS NAV increased by 0.68% from 2025-12-10 to 2025-12-11. | | 2025-12-10 | WINS NAV increased by 1.09% from 2025-12-09 to 2025-12-10. | | 2025-12-09 | WINS NAV decreased by 0.54% from 2025-12-08 to 2025-12-09. | | 2025-12-08 | WINS NAV decreased by 0.14% from 2025-12-05 to 2025-12-08. | | 2025-12-05 | WINS NAV decreased by 0.41% from 2025-12-04 to 2025-12-05. |
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.
Copyright Market Footprint Ltd. Privacy Policy
|