ISINIE00BJ5JP659
Stock Name/CompanyiShares MSCI World Industrials Sector ESG UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolWINS.AS (USD) - CXE
WINSz (USD) - CXE
WINS (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BJ5JP659

IE00BJ5JP659 analysis

IE00BJ5JP659 ETF holdings on 2025-12-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,169 USD 3,551,644GE value increased by 410091.2%USD 291.86GE unit share price increased by 3.371.2%
SIE.DE (Siemens AG) 9,031 EUR 2,426,846SIE.DE value increased by 177650.7%EUR 268.724SIE.DE unit share price increased by 1.9670.7%
UBER (Uber Technologies Inc) 22,162 USD 2,016,520UBER value increased by 68700.3%USD 90.99UBER unit share price increased by 0.309999999999990.3%
GEV (GE Vernova LLC) 3,131 USD 1,969,743GEV value increased by 849754.5%USD 629.11GEV unit share price increased by 27.144.5%
SU.PA (Schneider Electric SE) 7,045 EUR 1,953,607SU.PA value increased by 681443.6%EUR 277.304SU.PA unit share price increased by 9.6733.6%
PH (Parker-Hannifin Corporation) 1,976 USD 1,726,352PH value increased by 88130.5%USD 873.66PH unit share price increased by 4.45999999999990.5%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,702,0716501.T value increased by 338342.0%JPY 32.05416501.T unit share price increased by 0.63722.0%
DE (Deere & Company) 3,067 USD 1,481,453DE value increased by 37110.3%USD 483.03DE unit share price increased by 1.210.3%
REL.L (Relx PLC) 35,439 GBP 1,438,418REL.L value increased by 149111.0%GBP 40.5886REL.L unit share price increased by 0.42081.0%
ETN (Eaton Corporation PLC) 4,183 USD 1,417,744ETN value increased by 140551.0%USD 338.93ETN unit share price increased by 3.361.0%
TT (Trane Technologies plc) 3,329 USD 1,349,410TT value decreased by -12384-0.9%USD 405.35TT unit share price decreased by -3.72-0.9%
CMI (Cummins Inc) 2,402 USD 1,226,797CMI value increased by 70370.6%USD 510.74CMI unit share price increased by 2.930.6%
HWM (Howmet AerospaceĀ Inc) 5,999 USD 1,177,424HWM value increased by 118781.0%USD 196.27HWM unit share price increased by 1.981.0%
ENR.DE (Siemens Energy AG) 8,317 EUR 1,136,906ENR.DE value increased by 307502.8%EUR 136.697ENR.DE unit share price increased by 3.6982.8%
TDG (Transdigm Group Incorporated) 825 USD 1,122,083TDG value increased by 187861.7%USD 1360.1TDG unit share price increased by 22.771.7%
8001.T (ITOCHU Corporation) 18,300 JPY 1,104,5448001.T value increased by 265962.5%JPY 60.35768001.T unit share price increased by 1.45332.5%
JCI (Johnson Controls International PLC) 8,929 USD 1,019,692JCI value decreased by -1780.0%USD 114.2JCI unit share price decreased by -0.0199999999999960.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,400 JPY 952,8097011.T value increased by 416074.6%JPY 26.17617011.T unit share price increased by 1.14314.6%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 898,5946098.T value increased by 266933.1%JPY 54.46026098.T unit share price increased by 1.61773.1%
8058.T (Mitsubishi Corporation) 35,900 JPY 890,9718058.T value increased by 422385.0%JPY 24.81818058.T unit share price increased by 1.17655.0%
VLTO (Veralto Corporation) 8,060 USD 829,293VLTO value increased by 57220.7%USD 102.89VLTO unit share price increased by 0.709999999999990.7%
8031.T (Mitsui & Co., Ltd.) 29,500 JPY 816,6418031.T value increased by 373104.8%JPY 27.68278031.T unit share price increased by 1.26474.8%
BR (Broadridge Financial Solutions Inc) 3,304 USD 762,828BR value increased by 13880.2%USD 230.88BR unit share price increased by 0.419999999999990.2%
XYL (Xylem Inc) 5,393 USD 759,712XYL value decreased by -1080.0%USD 140.87XYL unit share price decreased by -0.0199999999999820.0%
PNR (Pentair PLC) 7,007 USD 734,964PNR value decreased by -11071-1.5%USD 104.89PNR unit share price decreased by -1.58-1.5%
SMIN.L (Smiths Group PLC) 22,001 GBP 723,218SMIN.L value increased by 34440.5%GBP 32.8721SMIN.L unit share price increased by 0.15660.5%
PWR (Quanta Services Inc) 1,550 USD 720,502PWR value increased by 136711.9%USD 464.84PWR unit share price increased by 8.821.9%
6503.T (Mitsubishi Electric Corporation) 24,500 JPY 712,9236503.T value increased by 281194.1%JPY 29.09896503.T unit share price increased by 1.14774.1%
EFN.TO (Element Fleet Management Corp) 26,677 CAD 705,669EFN.TO value increased by 99141.4%CAD 26.4523EFN.TO unit share price increased by 0.37161.4%
8002.T (Marubeni Corporation) 25,600 JPY 705,0378002.T value increased by 265923.9%JPY 27.54058002.T unit share price increased by 1.03873.9%
CSX (CSX Corporation) 19,317 USD 698,889CSX value increased by 44430.6%USD 36.18CSX unit share price increased by 0.230.6%
DG.PA (Vinci SA) 4,960 EUR 691,912DG.PA value increased by 12900.2%EUR 139.498DG.PA unit share price increased by 0.259999999999990.2%
CTAS (Cintas Corporation) 3,759 USD 691,769CTAS value decreased by -2556-0.4%USD 184.03CTAS unit share price decreased by -0.68000000000001-0.4%
URI (United Rentals Inc) 812 USD 655,885URI value decreased by -4807-0.7%USD 807.74URI unit share price decreased by -5.92-0.7%
G1A.DE (GEA Group AG) 9,736 EUR 655,211G1A.DE value increased by 80541.2%EUR 67.2978G1A.DE unit share price increased by 0.827299999999991.2%
AXON (Axon Enterprise Inc.) 1,187 USD 653,574AXON value increased by 83801.3%USD 550.61AXON unit share price increased by 7.06000000000011.3%
CNR.TO (Canadian National Railway Co) 6,577 CAD 649,181CNR.TO value decreased by -320.0%CAD 98.7047CNR.TO unit share price decreased by -0.00489999999999210.0%
VRT (Vertiv Holdings Co) 3,407 USD 621,914VRT value increased by 124702.0%USD 182.54VRT unit share price increased by 3.662.0%
UPS (United Parcel Service Inc) 6,417 USD 608,075UPS value decreased by -22139-3.5%USD 94.76UPS unit share price decreased by -3.4501-3.5%
PAYX (Paychex Inc) 5,282 USD 590,343PAYX value decreased by -8583-1.4%USD 111.765PAYX unit share price decreased by -1.625-1.4%
ROK (Rockwell Automation Inc) 1,435 USD 579,582ROK value increased by 50510.9%USD 403.89ROK unit share price increased by 3.520.9%
PCAR (PACCAR Inc) 5,328 USD 578,088PCAR value decreased by -2130.0%USD 108.5PCAR unit share price decreased by -0.0400000000000060.0%
6954.T (Fanuc Corporation) 14,900 JPY 573,5706954.T value increased by 6783313.4%JPY 38.49466954.T unit share price increased by 4.552513.4%
EXPD (Expeditors International of Washington, Inc.) 3,776 USD 568,288EXPD value increased by 91001.6%USD 150.5EXPD unit share price increased by 2.411.6%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 552,394MTX.DE value increased by 50050.9%EUR 406.471MTX.DE unit share price increased by 3.6830.9%
NSC (Norfolk Southern Corporation) 1,847 USD 545,105NSC value increased by 19950.4%USD 295.13NSC unit share price increased by 1.080.4%
ITW (Illinois Tool Works Inc) 2,116 USD 527,688ITW value decreased by -1397-0.3%USD 249.38ITW unit share price decreased by -0.66-0.3%
WM (Waste Management Inc) 2,450 USD 524,766WM value decreased by -4802-0.9%USD 214.19WM unit share price decreased by -1.96-0.9%
CP.TO (Canadian Pacific Railway Ltd) 7,046 CAD 521,782CP.TO value increased by 9470.2%CAD 74.0536CP.TO unit share price increased by 0.13440.2%
LR.PA (Legrand SA) 3,420 EUR 520,800LR.PA value increased by 111042.2%EUR 152.281LR.PA unit share price increased by 3.2472.2%
9735.T (SECOM CO., LTD.) 14,600 JPY 517,1779735.T value increased by 34710.7%JPY 35.42319735.T unit share price increased by 0.23780.7%
FAST (Fastenal Company) 12,044 USD 502,837FAST value increased by 63831.3%USD 41.75FAST unit share price increased by 0.531.3%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 501,229WKL.AS value decreased by -2269-0.5%EUR 104.991WKL.AS unit share price decreased by -0.476-0.5%
VRSK (Verisk Analytics Inc) 2,185 USD 485,267VRSK value decreased by -5222-1.1%USD 222.09VRSK unit share price decreased by -2.39-1.1%
J (Jacobs Solutions Inc.) 3,442 USD 484,393J value increased by 68841.4%USD 140.73J unit share price increased by 21.4%
RXL.PA (Rexel SA) 12,355 EUR 472,196RXL.PA value increased by 40870.9%EUR 38.219RXL.PA unit share price increased by 0.33080.9%
WSP.TO (WSP Global Inc) 2,659 CAD 462,169WSP.TO value decreased by -3580-0.8%CAD 173.813WSP.TO unit share price decreased by -1.346-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,644 EUR 444,807ACS.MC value increased by 37060.8%EUR 95.781ACS.MC unit share price increased by 0.7980.8%
FIX (Comfort Systems USA Inc) 431 USD 433,004FIX value increased by 238565.8%USD 1004.65FIX unit share price increased by 55.3515.8%
DHL.DE (Deutsche Post AG) 7,672 EUR 407,583DHL.DE value increased by 50711.3%EUR 53.126DHL.DE unit share price increased by 0.66091.3%
ALLE (Allegion PLC) 2,499 USD 401,964ALLE value decreased by -7947-1.9%USD 160.85ALLE unit share price decreased by -3.18-1.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 400,4019042.T value increased by 44081.1%JPY 25.02519042.T unit share price increased by 0.27551.1%
IEX (IDEX Corporation) 2,233 USD 399,774IEX value increased by 18310.5%USD 179.03IEX unit share price increased by 0.819999999999990.5%
EXPN.L (Experian PLC) 8,914 GBP 395,186EXPN.L value increased by 48061.2%GBP 44.3332EXPN.L unit share price increased by 0.53921.2%
66.HK (MTR CORPORATION CORP LTD) 97,000 HKD 390,37866.HK value decreased by -4889-1.2%HKD 4.0245266.HK unit share price decreased by -0.0504-1.2%
9005.T (Tokyu Corporation) 32,800 JPY 380,3999005.T value increased by 57771.5%JPY 11.59759005.T unit share price increased by 0.17611.5%
9020.T (East Japan Railway Company) 14,800 JPY 378,1239020.T value increased by 25810.7%JPY 25.54899020.T unit share price increased by 0.17440.7%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 371,892CHRW value decreased by -3506-0.9%USD 158.05CHRW unit share price decreased by -1.49-0.9%
LII (Lennox International Inc) 734 USD 370,472LII value increased by 34650.9%USD 504.73LII unit share price increased by 4.720.9%
HUBB (Hubbell Inc) 842 USD 368,552HUBB value increased by 70481.9%USD 437.71HUBB unit share price increased by 8.371.9%
CPRT (Copart Inc) 9,478 USD 367,746CPRT value decreased by -474-0.1%USD 38.8CPRT unit share price decreased by -0.050000000000004-0.1%
ITRK.L (Intertek Group PLC) 5,910 GBP 364,204ITRK.L value increased by 17740.5%GBP 61.625ITRK.L unit share price increased by 0.30010.5%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 360,540SGO.PA value increased by 26770.7%EUR 98.4544SGO.PA unit share price increased by 0.731000000000010.7%
GET.PA (Getlink SE) 19,910 EUR 360,250GET.PA value increased by 12990.4%EUR 18.0939GET.PA unit share price increased by 0.0652000000000010.4%
AME (Ametek Inc) 1,778 USD 354,213USD 199.22
RBA.TO (Ritchie Bros Auctioneers) 3,602 CAD 354,087RBA.TO value increased by 2650.1%CAD 98.3029RBA.TO unit share price increased by 0.0735999999999990.1%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 340,4576367.T value increased by 93332.8%JPY 130.9456367.T unit share price increased by 3.592.8%
FER.MC (Ferrovial SE) 5,127 EUR 339,709FER.MC value decreased by -1086-0.3%EUR 66.2588FER.MC unit share price decreased by -0.21180000000001-0.3%
HAG.DE (Hensoldt AG) 4,186 EUR 337,415HAG.DE value increased by 40081.2%EUR 80.6056HAG.DE unit share price increased by 0.95751.2%
OTIS (Otis Worldwide Corp) 3,800 USD 330,258OTIS value decreased by -1140.0%USD 86.91OTIS unit share price decreased by -0.0300000000000010.0%
1802.T (Obayashi Corporation) 16,200 JPY 327,7821802.T value increased by 22900.7%JPY 20.23351802.T unit share price increased by 0.14140.7%
6301.T (Komatsu Ltd.) 9,600 JPY 325,2876301.T value increased by 118113.8%JPY 33.88416301.T unit share price increased by 1.23033.8%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 USD 324,913WAB value increased by 8960.3%USD 214.04WAB unit share price increased by 0.590.3%
AHT.L (Ashtead Group PLC) 5,010 GBP 321,941AHT.L value increased by 90262.9%GBP 64.2597AHT.L unit share price increased by 1.80162.9%
METSO.HE (Metso Oyj) 18,781 EUR 318,994METSO.HE value decreased by -2958-0.9%EUR 16.9849METSO.HE unit share price decreased by -0.1575-0.9%
RKLB (Rocket Lab USA Inc.) 6,450 USD 318,437RKLB value increased by 2999310.4%USD 49.3701RKLB unit share price increased by 4.650110.4%
IR (Ingersoll Rand Inc) 3,973 USD 317,800IR value increased by 9530.3%USD 79.9899IR unit share price increased by 0.23980.3%
FGR.PA (Eiffage SA) 2,262 EUR 314,093FGR.PA value decreased by -1787-0.6%EUR 138.856FGR.PA unit share price decreased by -0.78999999999999-0.6%
PRY.MI (Prysmian SpA) 3,112 EUR 306,971PRY.MI value increased by 72112.4%EUR 98.6411PRY.MI unit share price increased by 2.31722.4%
7013.T (IHI Corporation) 15,700 JPY 301,2187013.T value increased by 77182.6%JPY 19.18597013.T unit share price increased by 0.49162.6%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 295,340TRI.TO value decreased by -1005-0.3%CAD 133.941TRI.TO unit share price decreased by -0.45599999999999-0.3%
CNH (CNH Industrial N.V.) 30,061 USD 284,678CNH value decreased by -902-0.3%USD 9.47001CNH unit share price decreased by -0.030009999999999-0.3%
5803.T (Fujikura Ltd.) 2,479 JPY 271,7135803.T value decreased by -245-0.1%JPY 109.6065803.T unit share price decreased by -0.099000000000004-0.1%
KRX.IR (Kingspan Group PLC) 3,117 EUR 267,439KRX.IR value decreased by -1179-0.4%EUR 85.8001KRX.IR unit share price decreased by -0.3783-0.4%
KNEBV.HE (Kone Oyj) 3,771 EUR 263,596KNEBV.HE value increased by 11500.4%EUR 69.9008KNEBV.HE unit share price increased by 0.30490.4%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 260,9144204.T value increased by 820.0%JPY 16.61874204.T unit share price increased by 0.00520000000000210.0%
AER (AerCap Holdings NV) 1,817 USD 254,235AER value increased by 32351.3%USD 139.92AER unit share price increased by 1.781.3%
BVI.PA (Bureau Veritas SA) 7,567 EUR 236,733BVI.PA value increased by 35961.5%EUR 31.2849BVI.PA unit share price increased by 0.47521.5%
BBD-B.TO (Bombardier Inc) 1,410 CAD 236,294BBD-B.TO value increased by 35211.5%CAD 167.584BBD-B.TO unit share price increased by 2.4971.5%
EN.PA (Bouygues SA) 4,663 EUR 236,078EN.PA value increased by 19830.8%EUR 50.6279EN.PA unit share price increased by 0.42520.8%
AENA.MC (Aena SME SA) 8,731 EUR 235,540AENA.MC value decreased by -1387-0.6%EUR 26.9774AENA.MC unit share price decreased by -0.1589-0.6%
BE (Bloom Energy Corp) 1,910 USD 225,552BE value increased by 2977715.2%USD 118.09BE unit share price increased by 15.5915.2%
WCN (Waste Connections Inc) 1,301 USD 225,398WCN value decreased by -1314-0.6%USD 173.25WCN unit share price decreased by -1.01-0.6%
BNZL.L (Bunzl PLC) 7,741 GBP 223,612BNZL.L value increased by 15270.7%GBP 28.8867BNZL.L unit share price increased by 0.19730.7%
RTO.L (Rentokil Initial PLC) 38,917 GBP 220,205RTO.L value increased by 4840.2%GBP 5.65832RTO.L unit share price increased by 0.012430.2%
8053.T (Sumitomo Corporation) 6,600 JPY 213,7768053.T value increased by 92314.5%JPY 32.39038053.T unit share price increased by 1.39864.5%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 212,125DTG.DE value increased by 123256.2%EUR 43.9273DTG.DE unit share price increased by 2.55236.2%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 211,727JBHT value decreased by -435-0.2%USD 187.535JBHT unit share price decreased by -0.38499999999999-0.2%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 201,86519.HK value decreased by -2064-1.0%HKD 8.5919.HK unit share price decreased by -0.08783-1.0%
9022.T (Central Japan Railway Company) 7,000 JPY 197,7179022.T value increased by 29161.5%JPY 28.24539022.T unit share price increased by 0.41661.5%
9143.T (SG Holdings Co.,Ltd.) 19,500 JPY 190,7199143.T value increased by 24211.3%JPY 9.780469143.T unit share price increased by 0.124151.3%
HOT.DE (HOCHTIEF AG) 507 EUR 189,509HOT.DE value increased by 36241.9%EUR 373.785HOT.DE unit share price increased by 7.1481.9%
ODFL (Old Dominion Freight Line Inc) 1,173 USD 180,067ODFL value increased by 30091.7%USD 153.51ODFL unit share price increased by 2.5651.7%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 173,357RYA.IR value decreased by -135-0.1%EUR 32.3005RYA.IR unit share price decreased by -0.025199999999998-0.1%
GGG (Graco Inc) 1,986 USD 165,672GGG value increased by 8540.5%USD 83.4199GGG unit share price increased by 0.429999999999990.5%
GRAB (Grab Holdings Ltd) 30,986 USD 164,226GRAB value increased by 9300.6%USD 5.30001GRAB unit share price increased by 0.030020.6%
ALO.PA (Alstom SA) 6,284 EUR 160,797ALO.PA value increased by 33162.1%EUR 25.5883ALO.PA unit share price increased by 0.52772.1%
HEI (Heico Corporation) 500 USD 157,820HEI value increased by 30952.0%USD 315.64HEI unit share price increased by 6.192.0%
TIH.TO (Toromont Industries Ltd.) 1,303 CAD 152,859TIH.TO value increased by 20461.4%CAD 117.313TIH.TO unit share price increased by 1.571.4%
ADP.PA (Aeroports de Paris SA) 1,053 EUR 151,563ADP.PA value decreased by -1440-0.9%EUR 143.934ADP.PA unit share price decreased by -1.368-0.9%
STN.TO (Stantec Inc) 1,533 CAD 145,836STN.TO value decreased by -1211-0.8%CAD 95.1311STN.TO unit share price decreased by -0.78999999999999-0.8%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 144,863ATRL.TO value increased by 27862.0%CAD 63.4251ATRL.TO unit share price increased by 1.21982.0%
1812.T (Kajima Corporation) 3,900 JPY 144,2531812.T value increased by 14781.0%JPY 36.98791812.T unit share price increased by 0.37891.0%
ACM (Aecom Technology Corporation) 1,357 USD 142,702ACM value increased by 17231.2%USD 105.16ACM unit share price increased by 1.271.2%
6361.T (Ebara Corporation) 5,600 JPY 140,9376361.T value decreased by -4010-2.8%JPY 25.16736361.T unit share price decreased by -0.7161-2.8%
KBX.DE (Knorr-Bremse AG) 1,270 EUR 131,501KBX.DE value increased by 16901.3%EUR 103.544KBX.DE unit share price increased by 1.3311.3%
6504.T (Fuji Electric Co., Ltd.) 1,800 JPY 128,3846504.T value increased by 19371.5%JPY 71.32446504.T unit share price increased by 1.07611.5%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 128,1386383.T value increased by 24722.0%JPY 32.85596383.T unit share price increased by 0.63392.0%
ROL (Rollins Inc) 2,059 USD 124,240ROL value decreased by -577-0.5%USD 60.34ROL unit share price decreased by -0.28019999999999-0.5%
9021.T (West Japan Railway Company) 6,000 JPY 120,1599021.T value increased by 9200.8%JPY 20.02659021.T unit share price increased by 0.15330.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 113,3307012.T value increased by 62985.9%JPY 69.06157012.T unit share price increased by 3.83795.9%
1801.T (Taisei Corporation) 1,300 JPY 112,8551801.T value increased by 3450.3%JPY 86.81151801.T unit share price increased by 0.26530.3%
6273.T (SMC Corporation) 300 JPY 112,4196273.T value increased by 53565.0%JPY 374.736273.T unit share price increased by 17.8535.0%
9202.T (ANA Holdings Inc.) 5,700 JPY 107,6829202.T value increased by 11061.0%JPY 18.89169202.T unit share price increased by 0.19411.0%
9024.T (Seibu Holdings Inc.) 3,400 JPY 107,4679024.T value increased by 9120.9%JPY 31.60799024.T unit share price increased by 0.26820.9%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 103,870669.HK value increased by 2430.2%HKD 12.22669.HK unit share price increased by 0.0286000000000010.2%
PAYC (Paycom Soft) 589 USD 97,856PAYC value increased by 9301.0%USD 166.139PAYC unit share price increased by 1.5791.0%
BAH (Booz Allen Hamilton Holding) 1,009 USD 88,439BAH value increased by 52076.3%USD 87.6501BAH unit share price increased by 5.16056.3%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 84,678SPX.L value increased by 27053.3%GBP 92.5443SPX.L unit share price increased by 2.95633.3%
BLDR (Builders FirstSource Inc) 751 USD 83,369BLDR value decreased by -2575-3.0%USD 111.011BLDR unit share price decreased by -3.428-3.0%
INPST.AS (InPost SA) 7,285 EUR 83,000INPST.AS value increased by 3820.5%EUR 11.3933INPST.AS unit share price increased by 0.05250.5%
CSL (Carlisle Companies Incorporated) 256 USD 82,637CSL value increased by 4150.5%USD 322.801CSL unit share price increased by 1.6210.5%
6201.T (Toyota Industries Corporation) 700 JPY 78,9876201.T value increased by 7961.0%JPY 112.8396201.T unit share price increased by 1.1381.0%
SNA (Snap-On Inc) 222 USD 76,841SNA value increased by 3980.5%USD 346.131SNA unit share price increased by 1.79299999999990.5%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 74,8848015.T value increased by 20622.8%JPY 32.55838015.T unit share price increased by 0.89662.8%
SSNC (SS&C Technologies Holdings Inc) 799 USD 70,168SSNC value increased by 10471.5%USD 87.8198SSNC unit share price increased by 1.31041.5%
WSO (Watsco Inc) 197 USD 68,552WSO value decreased by -1552-2.2%USD 347.98WSO unit share price decreased by -7.878-2.2%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 66,4971.HK value increased by 4210.6%HKD 7.388561.HK unit share price increased by 0.046780.6%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 62,4707912.T value increased by 7971.3%JPY 16.88387912.T unit share price increased by 0.21541.3%
6594.T (Nidec Corporation) 4,400 JPY 59,5226594.T value increased by 32595.8%JPY 13.52776594.T unit share price increased by 0.74075.8%
6326.T (Kubota Corporation) 3,400 JPY 50,5236326.T value increased by 8051.6%JPY 14.85976326.T unit share price increased by 0.23681.6%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 47,782LHA.DE value increased by 1070.2%EUR 9.59093LHA.DE unit share price increased by 0.021480.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 JPY 47,7039101.T value increased by 9742.1%JPY 31.8029101.T unit share price increased by 0.64932.1%
TFII.TO (TFI International Inc) 475 CAD 45,548TFII.TO value increased by 13203.0%CAD 95.8905TFII.TO unit share price increased by 2.77893.0%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 45,4827911.T value increased by 4921.1%JPY 30.32137911.T unit share price increased by 0.3281.1%
MAS (Masco Corporation) 688 USD 44,307MAS value decreased by -152-0.3%USD 64.3997MAS unit share price decreased by -0.2209-0.3%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 42,5626479.T value increased by 19784.9%JPY 21.2816479.T unit share price increased by 0.9894.9%
9201.T (Japan Airlines Co., Ltd.) 2,200 JPY 41,1709201.T value increased by 710.2%JPY 18.71369201.T unit share price increased by 0.03220.2%
6586.T (Makita Corporation) 1,400 JPY 40,1596586.T value increased by 6761.7%JPY 28.6856586.T unit share price increased by 0.48291.7%
NDSN (Nordson Corporation) 166 USD 39,576NDSN value decreased by -30-0.1%USD 238.41NDSN unit share price decreased by -0.18000000000001-0.1%
UAL (United Airlines Holdings Inc) 374 USD 39,169UAL value decreased by -1403-3.5%USD 104.73UAL unit share price decreased by -3.751-3.5%
BNR.DE (Brenntag SE) 680 EUR 38,944BNR.DE value increased by 2390.6%EUR 57.2706BNR.DE unit share price increased by 0.35150.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 38,8421308.HK value increased by 8572.3%HKD 3.531091308.HK unit share price increased by 0.077912.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,9329107.T value increased by 7211.9%JPY 13.54719107.T unit share price increased by 0.25751.9%
5201.T (AGC Inc.) 1,100 JPY 37,4935201.T value increased by 790.2%JPY 34.08455201.T unit share price increased by 0.0717999999999960.2%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,279GFL.TO value decreased by -134-0.4%CAD 44.7527GFL.TO unit share price decreased by -0.16090000000001-0.4%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 36,5353064.T value increased by 4771.3%JPY 14.6143064.T unit share price increased by 0.19081.3%
RAND.AS (Randstad NV) 916 EUR 35,864RAND.AS value increased by 3791.1%EUR 39.1528RAND.AS unit share price increased by 0.41371.1%
RAA.DE (Rational AG) 48 EUR 35,161RAA.DE value increased by 7642.2%EUR 732.521RAA.DE unit share price increased by 15.9172.2%
IMCD.AS (IMCD NV) 396 EUR 35,077IMCD.AS value increased by 2850.8%EUR 88.5783IMCD.AS unit share price increased by 0.71970.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,4389104.T value increased by 5801.7%JPY 28.69839104.T unit share price increased by 0.48331.7%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,0179435.T value increased by 1930.7%JPY 270.179435.T unit share price increased by 1.930.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-04

IE00BJ5JP659 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,169 GE holding increased by 820.7%USD 3,510,635GE value increased by 136240.4%USD 288.49GE unit share price decreased by -0.82999999999998-0.3%
SIE.DE (Siemens AG) 9,031 SIE.DE holding increased by 610.7%EUR 2,409,081SIE.DE value increased by 426541.8%EUR 266.757SIE.DE unit share price increased by 2.9411.1%
UBER (Uber Technologies Inc) 22,162 UBER holding increased by 1550.7%USD 2,009,650UBER value increased by 824974.3%USD 90.68UBER unit share price increased by 3.113.6%
SU.PA (Schneider Electric SE) 7,045 EUR 1,885,463SU.PA value increased by 27600.1%EUR 267.631SU.PA unit share price increased by 0.390999999999960.1%
GEV (GE Vernova LLC) 3,131 GEV holding increased by 130.4%USD 1,884,768GEV value increased by 90420.5%USD 601.97GEV unit share price increased by 0.389999999999990.1%
PH (Parker-Hannifin Corporation) 1,976 PH holding increased by 150.8%USD 1,717,539PH value increased by 331582.0%USD 869.2PH unit share price increased by 10.261.2%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,668,2376501.T value increased by 16130.1%JPY 31.41696501.T unit share price increased by 0.0303999999999970.1%
DE (Deere & Company) 3,067 DE holding increased by 220.7%USD 1,477,742DE value increased by 491803.4%USD 481.82DE unit share price increased by 12.672.7%
REL.L (Relx PLC) 35,439 GBP 1,423,507REL.L value increased by 212601.5%GBP 40.1678REL.L unit share price increased by 0.59991.5%
ETN (Eaton Corporation PLC) 4,183 ETN holding increased by 290.7%USD 1,403,689ETN value increased by 199501.4%USD 335.57ETN unit share price increased by 2.460.7%
TT (Trane Technologies plc) 3,329 USD 1,361,794TT value decreased by -7157-0.5%USD 409.07TT unit share price decreased by -2.15-0.5%
CMI (Cummins Inc) 2,402 USD 1,219,760CMI value increased by 151571.3%USD 507.81CMI unit share price increased by 6.311.3%
HWM (Howmet AerospaceĀ Inc) 5,999 HWM holding increased by 300.5%USD 1,165,546HWM value decreased by -5930-0.5%USD 194.29HWM unit share price decreased by -1.97-1.0%
ENR.DE (Siemens Energy AG) 8,317 ENR.DE holding increased by 450.5%EUR 1,106,156ENR.DE value decreased by -8028-0.7%EUR 132.999ENR.DE unit share price decreased by -1.694-1.3%
TDG (Transdigm Group Incorporated) 825 TDG holding increased by 50.6%USD 1,103,297TDG value increased by 15040.1%USD 1337.33TDG unit share price decreased by -6.3200000000002-0.5%
8001.T (ITOCHU Corporation) 18,300 JPY 1,077,9488001.T value decreased by -2362-0.2%JPY 58.90438001.T unit share price decreased by -0.129-0.2%
JCI (Johnson Controls International PLC) 8,929 USD 1,019,870JCI value decreased by -9465-0.9%USD 114.22JCI unit share price decreased by -1.06-0.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,400 7011.T holding increased by 3000.8%JPY 911,2027011.T value increased by 171251.9%JPY 25.0337011.T unit share price increased by 0.26631.1%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 871,9016098.T value increased by 451815.5%JPY 52.84256098.T unit share price increased by 2.73835.5%
8058.T (Mitsubishi Corporation) 35,900 8058.T holding increased by 3000.8%JPY 848,7338058.T value increased by 88291.1%JPY 23.64168058.T unit share price increased by 0.04880.2%
VLTO (Veralto Corporation) 8,060 USD 823,571VLTO value increased by 30630.4%USD 102.18VLTO unit share price increased by 0.380000000000010.4%
8031.T (Mitsui & Co., Ltd.) 29,500 8031.T holding increased by 3001.0%JPY 779,3318031.T value increased by 78191.0%JPY 26.4188031.T unit share price decreased by -0.00360000000000230.0%
BR (Broadridge Financial Solutions Inc) 3,304 USD 761,440BR value increased by 94171.3%USD 230.46BR unit share price increased by 2.851.3%
XYL (Xylem Inc) 5,393 USD 759,820XYL value increased by 79281.1%USD 140.89XYL unit share price increased by 1.471.1%
PNR (Pentair PLC) 7,007 USD 746,035PNR value increased by 91791.2%USD 106.47PNR unit share price increased by 1.311.2%
SMIN.L (Smiths Group PLC) 22,001 GBP 719,774SMIN.L value increased by 139362.0%GBP 32.7155SMIN.L unit share price increased by 0.63342.0%
PWR (Quanta Services Inc) 1,550 USD 706,831PWR value increased by 20150.3%USD 456.02PWR unit share price increased by 1.30.3%
EFN.TO (Element Fleet Management Corp) 26,677 CAD 695,755EFN.TO value decreased by -2910.0%CAD 26.0807EFN.TO unit share price decreased by -0.0108999999999990.0%
CSX (CSX Corporation) 19,317 USD 694,446CSX value increased by 189312.8%USD 35.95CSX unit share price increased by 0.982.8%
CTAS (Cintas Corporation) 3,759 USD 694,325CTAS value increased by 19550.3%USD 184.71CTAS unit share price increased by 0.520000000000010.3%
DG.PA (Vinci SA) 4,960 DG.PA holding decreased by -168-3.3%EUR 690,622DG.PA value decreased by -34606-4.8%EUR 139.238DG.PA unit share price decreased by -2.187-1.5%
6503.T (Mitsubishi Electric Corporation) 24,500 JPY 684,8046503.T value increased by 90291.3%JPY 27.95126503.T unit share price increased by 0.36851.3%
8002.T (Marubeni Corporation) 25,600 JPY 678,4458002.T value increased by 127251.9%JPY 26.50188002.T unit share price increased by 0.49711.9%
URI (United Rentals Inc) 812 USD 660,692URI value increased by 104181.6%USD 813.66URI unit share price increased by 12.831.6%
CNR.TO (Canadian National Railway Co) 6,577 CAD 649,213CNR.TO value increased by 178792.8%CAD 98.7096CNR.TO unit share price increased by 2.71842.8%
G1A.DE (GEA Group AG) 9,736 EUR 647,157G1A.DE value increased by 13570.2%EUR 66.4705G1A.DE unit share price increased by 0.139399999999990.2%
AXON (Axon Enterprise Inc.) 1,187 USD 645,194AXON value increased by 68851.1%USD 543.55AXON unit share price increased by 5.81.1%
UPS (United Parcel Service Inc) 6,417 USD 630,214UPS value increased by 168772.8%USD 98.2101UPS unit share price increased by 2.63012.8%
VRT (Vertiv Holdings Co) 3,407 USD 609,444VRT value decreased by -6916-1.1%USD 178.88VRT unit share price decreased by -2.03-1.1%
PAYX (Paychex Inc) 5,282 USD 598,926PAYX value increased by 137862.4%USD 113.39PAYX unit share price increased by 2.612.4%
PCAR (PACCAR Inc) 5,328 PCAR holding increased by 571.1%USD 578,301PCAR value increased by 201553.6%USD 108.54PCAR unit share price increased by 2.652.5%
ROK (Rockwell Automation Inc) 1,435 ROK holding increased by 161.1%USD 574,531ROK value increased by 194183.5%USD 400.37ROK unit share price increased by 9.172.3%
EXPD (Expeditors International of Washington, Inc.) 3,776 USD 559,188EXPD value increased by 60801.1%USD 148.09EXPD unit share price increased by 1.611.1%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 547,389MTX.DE value increased by 85751.6%EUR 402.788MTX.DE unit share price increased by 6.311.6%
NSC (Norfolk Southern Corporation) 1,847 USD 543,110NSC value increased by 42480.8%USD 294.05NSC unit share price increased by 2.30.8%
WM (Waste Management Inc) 2,450 USD 529,568WM value increased by 39450.8%USD 216.15WM unit share price increased by 1.610.8%
ITW (Illinois Tool Works Inc) 2,116 ITW holding increased by 361.7%USD 529,085ITW value increased by 124552.4%USD 250.04ITW unit share price increased by 1.660.7%
CP.TO (Canadian Pacific Railway Ltd) 7,046 CAD 520,835CP.TO value increased by 143642.8%CAD 73.9192CP.TO unit share price increased by 2.03862.8%
9735.T (SECOM CO., LTD.) 14,600 JPY 513,7069735.T value increased by 29240.6%JPY 35.18539735.T unit share price increased by 0.20020.6%
LR.PA (Legrand SA) 3,420 EUR 509,696LR.PA value decreased by -1760.0%EUR 149.034LR.PA unit share price decreased by -0.0510000000000160.0%
6954.T (Fanuc Corporation) 14,900 JPY 505,7376954.T value decreased by -7130-1.4%JPY 33.94216954.T unit share price decreased by -0.4785-1.4%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 503,498WKL.AS value increased by 94681.9%EUR 105.467WKL.AS unit share price increased by 1.9841.9%
FAST (Fastenal Company) 12,044 USD 496,454FAST value increased by 90331.9%USD 41.22FAST unit share price increased by 0.751.9%
VRSK (Verisk Analytics Inc) 2,185 VRSK holding increased by 271.3%USD 490,489VRSK value increased by 52631.1%USD 224.48VRSK unit share price decreased by -0.37-0.2%
J (Jacobs Solutions Inc.) 3,442 USD 477,509J value increased by 127702.7%USD 138.73J unit share price increased by 3.712.7%
RXL.PA (Rexel SA) 12,355 EUR 468,109RXL.PA value increased by 27810.6%EUR 37.8882RXL.PA unit share price increased by 0.22510.6%
WSP.TO (WSP Global Inc) 2,659 CAD 465,749WSP.TO value increased by 38210.8%CAD 175.159WSP.TO unit share price increased by 1.4370.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,644 EUR 441,101ACS.MC value increased by 85492.0%EUR 94.983ACS.MC unit share price increased by 1.84092.0%
ALLE (Allegion PLC) 2,499 USD 409,911ALLE value decreased by -325-0.1%USD 164.03ALLE unit share price decreased by -0.13-0.1%
FIX (Comfort Systems USA Inc) 431 USD 409,148FIX value increased by 58271.4%USD 949.299FIX unit share price increased by 13.5191.4%
DHL.DE (Deutsche Post AG) 7,672 EUR 402,512DHL.DE value increased by 16310.4%EUR 52.4651DHL.DE unit share price increased by 0.21260.4%
IEX (IDEX Corporation) 2,233 USD 397,943IEX value increased by 69451.8%USD 178.21IEX unit share price increased by 3.111.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 395,9939042.T value decreased by -5816-1.4%JPY 24.74969042.T unit share price decreased by -0.3635-1.4%
66.HK (MTR CORPORATION CORP LTD) 97,000 HKD 395,26766.HK value decreased by -4227-1.1%HKD 4.0749266.HK unit share price decreased by -0.043570000000001-1.1%
EXPN.L (Experian PLC) 8,914 GBP 390,380EXPN.L value increased by 10710.3%GBP 43.794EXPN.L unit share price increased by 0.120099999999990.3%
9020.T (East Japan Railway Company) 14,800 JPY 375,5429020.T value decreased by -7713-2.0%JPY 25.37459020.T unit share price decreased by -0.5211-2.0%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 375,398CHRW value decreased by -211-0.1%USD 159.54CHRW unit share price decreased by -0.090000000000003-0.1%
9005.T (Tokyu Corporation) 32,800 JPY 374,6229005.T value decreased by -3989-1.1%JPY 11.42149005.T unit share price decreased by -0.1216-1.1%
CPRT (Copart Inc) 9,478 USD 368,220CPRT value decreased by -1043-0.3%USD 38.85CPRT unit share price decreased by -0.11-0.3%
LII (Lennox International Inc) 734 USD 367,007LII value increased by 93362.6%USD 500.01LII unit share price increased by 12.722.6%
ITRK.L (Intertek Group PLC) 5,910 ITRK.L holding decreased by -338-5.4%GBP 362,430ITRK.L value decreased by -17020-4.5%GBP 61.3249ITRK.L unit share price increased by 0.59351.0%
HUBB (Hubbell Inc) 842 HUBB holding decreased by -14-1.6%USD 361,504HUBB value decreased by -4419-1.2%USD 429.34HUBB unit share price increased by 1.860.4%
GET.PA (Getlink SE) 19,910 GET.PA holding increased by 15318.3%EUR 358,951GET.PA value increased by 278858.4%EUR 18.0287GET.PA unit share price increased by 0.01540.1%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 357,863SGO.PA value decreased by -2052-0.6%EUR 97.7234SGO.PA unit share price decreased by -0.5603-0.6%
AME (Ametek Inc) 1,778 AME holding increased by 311.8%USD 354,213AME value increased by 95472.8%USD 199.22AME unit share price increased by 1.931.0%
RBA.TO (Ritchie Bros Auctioneers) 3,602 CAD 353,822RBA.TO value increased by 17240.5%CAD 98.2293RBA.TO unit share price increased by 0.47860.5%
FER.MC (Ferrovial SE) 5,127 FER.MC holding increased by 1853.7%EUR 340,795FER.MC value increased by 180915.6%EUR 66.4706FER.MC unit share price increased by 1.17231.8%
HAG.DE (Hensoldt AG) 4,186 EUR 333,407HAG.DE value increased by 23020.7%EUR 79.6481HAG.DE unit share price increased by 0.549899999999990.7%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 331,1246367.T value increased by 14020.4%JPY 127.3556367.T unit share price increased by 0.5390.4%
OTIS (Otis Worldwide Corp) 3,800 USD 330,372OTIS value decreased by -1140-0.3%USD 86.94OTIS unit share price decreased by -0.3-0.3%
1802.T (Obayashi Corporation) 16,200 JPY 325,4921802.T value increased by 3390.1%JPY 20.09211802.T unit share price increased by 0.0208999999999970.1%
WAB (Westinghouse Air Brake Technologies Corp) 1,518 WAB holding decreased by -29-1.9%USD 324,017WAB value increased by 16530.5%USD 213.45WAB unit share price increased by 5.072.4%
METSO.HE (Metso Oyj) 18,781 METSO.HE holding decreased by -354-1.9%EUR 321,952METSO.HE value increased by 20310.6%EUR 17.1424METSO.HE unit share price increased by 0.42322.5%
IR (Ingersoll Rand Inc) 3,973 IR holding increased by 912.3%USD 316,847IR value increased by 94703.1%USD 79.7501IR unit share price increased by 0.570000000000010.7%
FGR.PA (Eiffage SA) 2,262 FGR.PA holding increased by 1245.8%EUR 315,880FGR.PA value increased by 145054.8%EUR 139.646FGR.PA unit share price decreased by -1.315-0.9%
6301.T (Komatsu Ltd.) 9,600 JPY 313,4766301.T value increased by 6500.2%JPY 32.65386301.T unit share price increased by 0.0677999999999980.2%
AHT.L (Ashtead Group PLC) 5,010 AHT.L holding increased by 3166.7%GBP 312,915AHT.L value increased by 226367.8%GBP 62.4581AHT.L unit share price increased by 0.61771.0%
PRY.MI (Prysmian SpA) 3,112 PRY.MI holding increased by 602.0%EUR 299,760PRY.MI value decreased by -486-0.2%EUR 96.3239PRY.MI unit share price decreased by -2.0529-2.1%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 296,345TRI.TO value increased by 23450.8%CAD 134.397TRI.TO unit share price increased by 1.0640.8%
7013.T (IHI Corporation) 15,700 JPY 293,5007013.T value increased by 92493.3%JPY 18.69437013.T unit share price increased by 0.58913.3%
RKLB (Rocket Lab USA Inc.) 6,450 USD 288,444RKLB value increased by 181896.7%USD 44.72RKLB unit share price increased by 2.826.7%
CNH (CNH Industrial N.V.) 30,061 USD 285,580CNH value increased by 66142.4%USD 9.50002CNH unit share price increased by 0.220022.4%
5803.T (Fujikura Ltd.) 2,479 JPY 271,9585803.T value increased by 79893.0%JPY 109.7055803.T unit share price increased by 3.2233.0%
KRX.IR (Kingspan Group PLC) 3,117 EUR 268,618KRX.IR value increased by 52462.0%EUR 86.1784KRX.IR unit share price increased by 1.68312.0%
KNEBV.HE (Kone Oyj) 3,771 KNEBV.HE holding increased by 872.4%EUR 262,446KNEBV.HE value increased by 95733.8%EUR 69.5959KNEBV.HE unit share price increased by 0.9551.4%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 260,8324204.T value increased by 15070.6%JPY 16.61354204.T unit share price increased by 0.0960.6%
AER (AerCap Holdings NV) 1,817 AER holding decreased by -45-2.4%USD 251,000AER value decreased by -1655-0.7%USD 138.14AER unit share price increased by 2.451.8%
AENA.MC (Aena SME SA) 8,731 AENA.MC holding increased by 6898.6%EUR 236,927AENA.MC value increased by 185138.5%EUR 27.1363AENA.MC unit share price decreased by -0.0229-0.1%
EN.PA (Bouygues SA) 4,663 EN.PA holding increased by 55913.6%EUR 234,095EN.PA value increased by 2698613.0%EUR 50.2027EN.PA unit share price decreased by -0.2625-0.5%
BVI.PA (Bureau Veritas SA) 7,567 BVI.PA holding increased by 71910.5%EUR 233,137BVI.PA value increased by 2282910.9%EUR 30.8097BVI.PA unit share price increased by 0.0988000000000010.3%
BBD-B.TO (Bombardier Inc) 1,410 CAD 232,773BBD-B.TO value decreased by -971-0.4%CAD 165.087BBD-B.TO unit share price decreased by -0.68900000000002-0.4%
WCN (Waste Connections Inc) 1,301 USD 226,712WCN value increased by 12750.6%USD 174.26WCN unit share price increased by 0.979999999999990.6%
BNZL.L (Bunzl PLC) 7,741 BNZL.L holding decreased by -203-2.6%GBP 222,085BNZL.L value decreased by -5716-2.5%GBP 28.6894BNZL.L unit share price increased by 0.0135000000000010.0%
RTO.L (Rentokil Initial PLC) 38,917 RTO.L holding increased by 31028.7%GBP 219,721RTO.L value increased by 2136110.8%GBP 5.64589RTO.L unit share price increased by 0.107431.9%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 212,162JBHT value increased by 24731.2%USD 187.92JBHT unit share price increased by 2.191.2%
8053.T (Sumitomo Corporation) 6,600 8053.T holding increased by 4006.5%JPY 204,5458053.T value increased by 118186.1%JPY 30.99178053.T unit share price decreased by -0.093299999999999-0.3%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 203,92919.HK value decreased by -146-0.1%HKD 8.6778319.HK unit share price decreased by -0.0062099999999994-0.1%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 199,800DTG.DE value increased by 16710.8%EUR 41.375DTG.DE unit share price increased by 0.3460.8%
BE (Bloom Energy Corp) 1,910 USD 195,775BE value decreased by -4775-2.4%USD 102.5BE unit share price decreased by -2.5-2.4%
9022.T (Central Japan Railway Company) 7,000 JPY 194,8019022.T value decreased by -747-0.4%JPY 27.82879022.T unit share price decreased by -0.1067-0.4%
9143.T (SG Holdings Co.,Ltd.) 19,500 JPY 188,2989143.T value decreased by -3706-1.9%JPY 9.656319143.T unit share price decreased by -0.19005-1.9%
HOT.DE (HOCHTIEF AG) 507 HOT.DE holding increased by 183.7%EUR 185,885HOT.DE value increased by 100565.7%EUR 366.637HOT.DE unit share price increased by 7.0682.0%
ODFL (Old Dominion Freight Line Inc) 1,173 USD 177,058ODFL value increased by 111256.7%USD 150.945ODFL unit share price increased by 9.4856.7%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 173,492RYA.IR value increased by 9430.5%EUR 32.3257RYA.IR unit share price increased by 0.17570.5%
GGG (Graco Inc) 1,986 GGG holding increased by 1357.3%USD 164,818GGG value increased by 121488.0%USD 82.9899GGG unit share price increased by 0.510200000000010.6%
GRAB (Grab Holdings Ltd) 30,986 USD 163,296GRAB value increased by 3100.2%USD 5.26999GRAB unit share price increased by 0.00999999999999980.2%
ALO.PA (Alstom SA) 6,284 EUR 157,481ALO.PA value decreased by -4581-2.8%EUR 25.0606ALO.PA unit share price decreased by -0.729-2.8%
HEI (Heico Corporation) 500 HEI holding increased by 6514.9%USD 154,725HEI value increased by 2063615.4%USD 309.45HEI unit share price increased by 1.1990.4%
ADP.PA (Aeroports de Paris SA) 1,053 EUR 153,003ADP.PA value decreased by -501-0.3%EUR 145.302ADP.PA unit share price decreased by -0.476-0.3%
TIH.TO (Toromont Industries Ltd.) 1,303 TIH.TO holding increased by 544.3%CAD 150,813TIH.TO value increased by 72295.0%CAD 115.743TIH.TO unit share price increased by 0.783999999999990.7%
STN.TO (Stantec Inc) 1,533 STN.TO holding increased by 624.2%CAD 147,047STN.TO value increased by 81385.9%CAD 95.9211STN.TO unit share price increased by 1.48941.6%
6361.T (Ebara Corporation) 5,600 JPY 144,9476361.T value increased by 96307.1%JPY 25.88346361.T unit share price increased by 1.71977.1%
1812.T (Kajima Corporation) 3,900 JPY 142,7751812.T value increased by 2540.2%JPY 36.6091812.T unit share price increased by 0.0652000000000040.2%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 142,077ATRL.TO value increased by 19641.4%CAD 62.2053ATRL.TO unit share price increased by 0.85991.4%
ACM (Aecom Technology Corporation) 1,357 USD 140,979ACM value increased by 25921.9%USD 103.89ACM unit share price increased by 1.911.9%
KBX.DE (Knorr-Bremse AG) 1,270 EUR 129,811KBX.DE value decreased by -2335-1.8%EUR 102.213KBX.DE unit share price decreased by -1.839-1.8%
6504.T (Fuji Electric Co., Ltd.) 1,800 6504.T holding increased by 1005.9%JPY 126,4476504.T value increased by 1216510.6%JPY 70.24836504.T unit share price increased by 3.02364.5%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 125,6666383.T value increased by 13321.1%JPY 32.2226383.T unit share price increased by 0.34151.1%
ROL (Rollins Inc) 2,059 USD 124,817ROL value decreased by -576-0.5%USD 60.6202ROL unit share price decreased by -0.2798-0.5%
9021.T (West Japan Railway Company) 6,000 JPY 119,2399021.T value decreased by -611-0.5%JPY 19.87329021.T unit share price decreased by -0.1018-0.5%
1801.T (Taisei Corporation) 1,300 1801.T holding increased by 1008.3%JPY 112,5101801.T value increased by 1074910.6%JPY 86.54621801.T unit share price increased by 1.74542.1%
6273.T (SMC Corporation) 300 JPY 107,0636273.T value decreased by -548-0.5%JPY 356.8776273.T unit share price decreased by -1.826-0.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 107,0327012.T value increased by 32853.2%JPY 65.22367012.T unit share price increased by 2.00183.2%
9202.T (ANA Holdings Inc.) 5,700 JPY 106,5769202.T value decreased by -956-0.9%JPY 18.69759202.T unit share price decreased by -0.1678-0.9%
9024.T (Seibu Holdings Inc.) 3,400 JPY 106,5559024.T value decreased by -312-0.3%JPY 31.33979024.T unit share price decreased by -0.091799999999999-0.3%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 103,627669.HK value increased by 31703.2%HKD 12.1914669.HK unit share price increased by 0.37293.2%
PAYC (Paycom Soft) 589 USD 96,926PAYC value increased by 15371.6%USD 164.56PAYC unit share price increased by 2.6091.6%
BLDR (Builders FirstSource Inc) 751 BLDR holding decreased by -52-6.5%USD 85,944BLDR value decreased by -4072-4.5%USD 114.439BLDR unit share price increased by 2.3392.1%
BAH (Booz Allen Hamilton Holding) 1,009 USD 83,232BAH value increased by 8571.0%USD 82.4896BAH unit share price increased by 0.84941.0%
INPST.AS (InPost SA) 7,285 EUR 82,618INPST.AS value decreased by -1470-1.7%EUR 11.3408INPST.AS unit share price decreased by -0.2018-1.7%
CSL (Carlisle Companies Incorporated) 256 USD 82,222CSL value increased by 3740.5%USD 321.18CSL unit share price increased by 1.4610.5%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 81,973SPX.L value increased by 17602.2%GBP 89.588SPX.L unit share price increased by 1.92352.2%
6201.T (Toyota Industries Corporation) 700 JPY 78,1916201.T value increased by 610.1%JPY 111.7016201.T unit share price increased by 0.0869999999999890.1%
SNA (Snap-On Inc) 222 SNA holding decreased by -18-7.5%USD 76,443SNA value decreased by -5296-6.5%USD 344.338SNA unit share price increased by 3.7591.1%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 72,8228015.T value increased by 6330.9%JPY 31.66178015.T unit share price increased by 0.27520.9%
WSO (Watsco Inc) 197 WSO holding decreased by -18-8.4%USD 70,104WSO value decreased by -3263-4.4%USD 355.858WSO unit share price increased by 14.6164.3%
SSNC (SS&C Technologies Holdings Inc) 799 USD 69,121SSNC value increased by 7671.1%USD 86.5094SSNC unit share price increased by 0.959999999999991.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 1.HK holding increased by 100012.5%HKD 66,0761.HK value increased by 765113.1%HKD 7.341781.HK unit share price increased by 0.038660.5%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 61,6737912.T value increased by 830.1%JPY 16.66847912.T unit share price increased by 0.0224999999999970.1%
6594.T (Nidec Corporation) 4,400 JPY 56,2636594.T value increased by 10001.8%JPY 12.7876594.T unit share price increased by 0.22721.8%
6326.T (Kubota Corporation) 3,400 JPY 49,7186326.T value increased by 1340.3%JPY 14.62296326.T unit share price increased by 0.0393999999999990.3%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 47,675LHA.DE value decreased by -307-0.6%EUR 9.56945LHA.DE unit share price decreased by -0.06162-0.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 JPY 46,7299101.T value decreased by -562-1.2%JPY 31.15279101.T unit share price decreased by -0.3746-1.2%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 44,9907911.T value decreased by -1060-2.3%JPY 29.99337911.T unit share price decreased by -0.7067-2.3%
MAS (Masco Corporation) 688 USD 44,459MAS value increased by 2410.5%USD 64.6206MAS unit share price increased by 0.350299999999990.5%
TFII.TO (TFI International Inc) 475 CAD 44,228TFII.TO value increased by 14833.5%CAD 93.1116TFII.TO unit share price increased by 3.12213.5%
9201.T (Japan Airlines Co., Ltd.) 2,200 JPY 41,0999201.T value decreased by -160.0%JPY 18.68149201.T unit share price decreased by -0.0072000000000010.0%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 40,5846479.T value decreased by -226-0.6%JPY 20.2926479.T unit share price decreased by -0.113-0.6%
UAL (United Airlines Holdings Inc) 374 USD 40,572UAL value increased by 15343.9%USD 108.481UAL unit share price increased by 4.1013.9%
NDSN (Nordson Corporation) 166 NDSN holding decreased by -26-13.5%USD 39,606NDSN value decreased by -5808-12.8%USD 238.59NDSN unit share price increased by 2.0590.9%
6586.T (Makita Corporation) 1,400 6586.T holding increased by 30027.3%JPY 39,4836586.T value increased by 804825.6%JPY 28.20216586.T unit share price decreased by -0.3752-1.3%
BNR.DE (Brenntag SE) 680 EUR 38,705BNR.DE value increased by 320.1%EUR 56.9191BNR.DE unit share price increased by 0.0469999999999970.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 37,9851308.HK value decreased by -168-0.4%HKD 3.453181308.HK unit share price decreased by -0.01527-0.4%
5201.T (AGC Inc.) 1,100 JPY 37,4145201.T value decreased by -173-0.5%JPY 34.01275201.T unit share price decreased by -0.1573-0.5%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,413GFL.TO value increased by 630.2%CAD 44.9136GFL.TO unit share price increased by 0.0757000000000050.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,2119107.T value decreased by -40.0%JPY 13.28969107.T unit share price decreased by -0.00150000000000010.0%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 36,0583064.T value increased by 6171.7%JPY 14.42323064.T unit share price increased by 0.24681.7%
RAND.AS (Randstad NV) 916 EUR 35,485RAND.AS value increased by 2730.8%EUR 38.7391RAND.AS unit share price increased by 0.29810.8%
IMCD.AS (IMCD NV) 396 EUR 34,792IMCD.AS value decreased by -75-0.2%EUR 87.8586IMCD.AS unit share price decreased by -0.18940000000001-0.2%
RAA.DE (Rational AG) 48 EUR 34,397RAA.DE value decreased by -200-0.6%EUR 716.604RAA.DE unit share price decreased by -4.1669999999999-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 33,8589104.T value decreased by -311-0.9%JPY 28.2159104.T unit share price decreased by -0.2592-0.9%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,8249435.T value decreased by -303-1.1%JPY 268.249435.T unit share price decreased by -3.03-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BJ5JP659 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,087 USD 3,497,011GE value increased by 105160.3%USD 289.32GE unit share price increased by 0.870.3%
SIE.DE (Siemens AG) 8,970 EUR 2,366,427SIE.DE value increased by 66840.3%EUR 263.816SIE.DE unit share price increased by 0.744999999999950.3%
UBER (Uber Technologies Inc) 22,007 USD 1,927,153UBER value increased by 220071.2%USD 87.57UBER unit share price increased by 11.2%
SU.PA (Schneider Electric SE) 7,045 EUR 1,882,703SU.PA value decreased by -1354-0.1%EUR 267.24SU.PA unit share price decreased by -0.19200000000001-0.1%
GEV (GE Vernova LLC) 3,118 USD 1,875,726GEV value increased by 769524.3%USD 601.58GEV unit share price increased by 24.684.3%
PH (Parker-Hannifin Corporation) 1,961 USD 1,684,381PH value increased by 55300.3%USD 858.94PH unit share price increased by 2.82000000000010.3%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,666,6246501.T value increased by 13320.1%JPY 31.38656501.T unit share price increased by 0.0251000000000020.1%
DE (Deere & Company) 3,045 USD 1,428,562DE value increased by 31670.2%USD 469.15DE unit share price increased by 1.040.2%
REL.L (Relx PLC) 35,439 GBP 1,402,247REL.L value decreased by -5780-0.4%GBP 39.5679REL.L unit share price decreased by -0.1631-0.4%
ETN (Eaton Corporation PLC) 4,154 USD 1,383,739ETN value decreased by -27416-1.9%USD 333.11ETN unit share price decreased by -6.6-1.9%
TT (Trane Technologies plc) 3,329 USD 1,368,951TT value increased by 35280.3%USD 411.22TT unit share price increased by 1.060.3%
CMI (Cummins Inc) 2,402 USD 1,204,603CMI value increased by 128511.1%USD 501.5CMI unit share price increased by 5.351.1%
HWM (Howmet AerospaceĀ Inc) 5,969 USD 1,171,476HWM value decreased by -14803-1.2%USD 196.26HWM unit share price decreased by -2.48-1.2%
ENR.DE (Siemens Energy AG) 8,272 EUR 1,114,184ENR.DE value increased by 314152.9%EUR 134.693ENR.DE unit share price increased by 3.7972.9%
TDG (Transdigm Group Incorporated) 820 USD 1,101,793TDG value decreased by -9192-0.8%USD 1343.65TDG unit share price decreased by -11.21-0.8%
8001.T (ITOCHU Corporation) 18,300 JPY 1,080,3108001.T value increased by 23330.2%JPY 59.03338001.T unit share price increased by 0.12750.2%
JCI (Johnson Controls International PLC) 8,929 USD 1,029,335JCI value increased by 30360.3%USD 115.28JCI unit share price increased by 0.340.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 894,0777011.T value decreased by -14155-1.6%JPY 24.76677011.T unit share price decreased by -0.3921-1.6%
8058.T (Mitsubishi Corporation) 35,600 JPY 839,9048058.T value decreased by -1578-0.2%JPY 23.59288058.T unit share price decreased by -0.0443-0.2%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 826,7206098.T value decreased by -21924-2.6%JPY 50.10426098.T unit share price decreased by -1.3288-2.6%
VLTO (Veralto Corporation) 8,060 USD 820,508VLTO value increased by 66900.8%USD 101.8VLTO unit share price increased by 0.830.8%
8031.T (Mitsui & Co., Ltd.) 29,200 JPY 771,5128031.T value decreased by -250.0%JPY 26.42168031.T unit share price decreased by -0.00089999999999790.0%
BR (Broadridge Financial Solutions Inc) 3,304 USD 752,023BR value increased by 35020.5%USD 227.61BR unit share price increased by 1.060.5%
XYL (Xylem Inc) 5,393 USD 751,892XYL value increased by 540.0%USD 139.42XYL unit share price increased by 0.00999999999999090.0%
PNR (Pentair PLC) 7,007 USD 736,856PNR value increased by 7010.1%USD 105.16PNR unit share price increased by 0.0999999999999940.1%
DG.PA (Vinci SA) 5,128 EUR 725,228DG.PA value decreased by -5644-0.8%EUR 141.425DG.PA unit share price decreased by -1.101-0.8%
SMIN.L (Smiths Group PLC) 22,001 GBP 705,838SMIN.L value decreased by -3839-0.5%GBP 32.0821SMIN.L unit share price decreased by -0.1745-0.5%
PWR (Quanta Services Inc) 1,550 USD 704,816PWR value increased by 38590.6%USD 454.72PWR unit share price increased by 2.490.6%
EFN.TO (Element Fleet Management Corp) 26,677 CAD 696,046EFN.TO value decreased by -6337-0.9%CAD 26.0916EFN.TO unit share price decreased by -0.2376-0.9%
CTAS (Cintas Corporation) 3,759 USD 692,370CTAS value decreased by -4661-0.7%USD 184.19CTAS unit share price decreased by -1.24-0.7%
6503.T (Mitsubishi Electric Corporation) 24,500 JPY 675,7756503.T value increased by 70981.1%JPY 27.58276503.T unit share price increased by 0.28981.1%
CSX (CSX Corporation) 19,317 USD 675,515CSX value increased by 23180.3%USD 34.97CSX unit share price increased by 0.120.3%
8002.T (Marubeni Corporation) 25,600 JPY 665,7208002.T value decreased by -4259-0.6%JPY 26.00478002.T unit share price decreased by -0.1664-0.6%
URI (United Rentals Inc) 812 USD 650,274URI value decreased by -3581-0.5%USD 800.83URI unit share price decreased by -4.41-0.5%
G1A.DE (GEA Group AG) 9,736 EUR 645,800G1A.DE value decreased by -6969-1.1%EUR 66.3311G1A.DE unit share price decreased by -0.71579999999999-1.1%
AXON (Axon Enterprise Inc.) 1,187 USD 638,309AXON value increased by 53890.9%USD 537.75AXON unit share price increased by 4.540.9%
CNR.TO (Canadian National Railway Co) 6,577 CAD 631,334CNR.TO value increased by 11610.2%CAD 95.9912CNR.TO unit share price increased by 0.17650.2%
VRT (Vertiv Holdings Co) 3,407 USD 616,360VRT value increased by 57570.9%USD 180.91VRT unit share price increased by 1.690.9%
UPS (United Parcel Service Inc) 6,417 USD 613,337UPS value increased by 23100.4%USD 95.58UPS unit share price increased by 0.360.4%
PAYX (Paychex Inc) 5,282 USD 585,140PAYX value increased by 12680.2%USD 110.78PAYX unit share price increased by 0.239999999999990.2%
PCAR (PACCAR Inc) 5,271 USD 558,146PCAR value increased by 101201.8%USD 105.89PCAR unit share price increased by 1.921.8%
ROK (Rockwell Automation Inc) 1,419 USD 555,113ROK value increased by 17600.3%USD 391.2ROK unit share price increased by 1.240.3%
EXPD (Expeditors International of Washington, Inc.) 3,776 USD 553,108EXPD value increased by 1130.0%USD 146.48EXPD unit share price increased by 0.0300000000000010.0%
NSC (Norfolk Southern Corporation) 1,847 USD 538,862NSC value increased by 35460.7%USD 291.75NSC unit share price increased by 1.920.7%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 538,814MTX.DE value decreased by -1723-0.3%EUR 396.478MTX.DE unit share price decreased by -1.268-0.3%
WM (Waste Management Inc) 2,450 USD 525,623WM value decreased by -3406-0.6%USD 214.54WM unit share price decreased by -1.39-0.6%
ITW (Illinois Tool Works Inc) 2,080 USD 516,630ITW value increased by 18510.4%USD 248.38ITW unit share price increased by 0.889999999999990.4%
6954.T (Fanuc Corporation) 14,900 JPY 512,8676954.T value increased by 288666.0%JPY 34.42066954.T unit share price increased by 1.93736.0%
9735.T (SECOM CO., LTD.) 14,600 JPY 510,7829735.T value increased by 83791.7%JPY 34.98519735.T unit share price increased by 0.57391.7%
LR.PA (Legrand SA) 3,420 EUR 509,872LR.PA value decreased by -2425-0.5%EUR 149.085LR.PA unit share price decreased by -0.709-0.5%
CP.TO (Canadian Pacific Railway Ltd) 7,046 CAD 506,471CP.TO value decreased by -4516-0.9%CAD 71.8806CP.TO unit share price decreased by -0.64100000000001-0.9%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 494,030WKL.AS value decreased by -9218-1.8%EUR 103.483WKL.AS unit share price decreased by -1.931-1.8%
FAST (Fastenal Company) 12,044 USD 487,421FAST value increased by 38540.8%USD 40.47FAST unit share price increased by 0.320.8%
VRSK (Verisk Analytics Inc) 2,158 USD 485,226VRSK value increased by 18120.4%USD 224.85VRSK unit share price increased by 0.840.4%
RXL.PA (Rexel SA) 12,355 EUR 465,328RXL.PA value decreased by -3097-0.7%EUR 37.6631RXL.PA unit share price decreased by -0.2507-0.7%
J (Jacobs Solutions Inc.) 3,442 USD 464,739J value increased by 75041.6%USD 135.02J unit share price increased by 2.181.6%
WSP.TO (WSP Global Inc) 2,659 CAD 461,928WSP.TO value decreased by -6013-1.3%CAD 173.722WSP.TO unit share price decreased by -2.262-1.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,644 EUR 432,552ACS.MC value increased by 134373.2%EUR 93.1421ACS.MC unit share price increased by 2.89343.2%
ALLE (Allegion PLC) 2,499 USD 410,236ALLE value decreased by -2524-0.6%USD 164.16ALLE unit share price decreased by -1.01-0.6%
FIX (Comfort Systems USA Inc) 431 USD 403,321FIX value decreased by -10956-2.6%USD 935.78FIX unit share price decreased by -25.42-2.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 401,8099042.T value increased by 10220.3%JPY 25.11319042.T unit share price increased by 0.06390.3%
DHL.DE (Deutsche Post AG) 7,672 EUR 400,881DHL.DE value decreased by -4737-1.2%EUR 52.2525DHL.DE unit share price decreased by -0.6174-1.2%
66.HK (MTR CORPORATION CORP LTD) 97,000 HKD 399,49466.HK value increased by 91622.3%HKD 4.1184966.HK unit share price increased by 0.094452.3%
IEX (IDEX Corporation) 2,233 USD 390,998IEX value increased by 10270.3%USD 175.1IEX unit share price increased by 0.460000000000010.3%
EXPN.L (Experian PLC) 8,914 GBP 389,309EXPN.L value decreased by -1829-0.5%GBP 43.6739EXPN.L unit share price decreased by -0.2052-0.5%
9020.T (East Japan Railway Company) 14,800 JPY 383,2559020.T value increased by 13630.4%JPY 25.89569020.T unit share price increased by 0.0921000000000020.4%
ITRK.L (Intertek Group PLC) 6,248 GBP 379,450ITRK.L value decreased by -2597-0.7%GBP 60.7314ITRK.L unit share price decreased by -0.4157-0.7%
9005.T (Tokyu Corporation) 32,800 JPY 378,6119005.T value increased by 2670.1%JPY 11.5439005.T unit share price increased by 0.00809999999999890.1%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 375,609CHRW value decreased by -1624-0.4%USD 159.63CHRW unit share price decreased by -0.69-0.4%
CPRT (Copart Inc) 9,478 USD 369,263CPRT value decreased by -1801-0.5%USD 38.96CPRT unit share price decreased by -0.19-0.5%
HUBB (Hubbell Inc) 856 USD 365,923HUBB value decreased by -317-0.1%USD 427.48HUBB unit share price decreased by -0.37-0.1%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 359,915SGO.PA value decreased by -3796-1.0%EUR 98.2837SGO.PA unit share price decreased by -1.0366-1.0%
LII (Lennox International Inc) 734 USD 357,671LII value decreased by -1593-0.4%USD 487.29LII unit share price decreased by -2.17-0.4%
RBA.TO (Ritchie Bros Auctioneers) 3,602 CAD 352,098RBA.TO value decreased by -2415-0.7%CAD 97.7507RBA.TO unit share price decreased by -0.6705-0.7%
AME (Ametek Inc) 1,747 USD 344,666AME value increased by 29350.9%USD 197.29AME unit share price increased by 1.680.9%
OTIS (Otis Worldwide Corp) 3,800 USD 331,512OTIS value decreased by -3458-1.0%USD 87.24OTIS unit share price decreased by -0.91000000000001-1.0%
HAG.DE (Hensoldt AG) 4,186 EUR 331,105HAG.DE value increased by 88222.7%EUR 79.0982HAG.DE unit share price increased by 2.10752.7%
GET.PA (Getlink SE) 18,379 EUR 331,066GET.PA value decreased by -290.0%EUR 18.0133GET.PA unit share price decreased by -0.00159999999999980.0%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 329,7226367.T value decreased by -4634-1.4%JPY 126.8166367.T unit share price decreased by -1.782-1.4%
1802.T (Obayashi Corporation) 16,200 JPY 325,1531802.T value decreased by -633-0.2%JPY 20.07121802.T unit share price decreased by -0.038999999999998-0.2%
FER.MC (Ferrovial SE) 4,942 EUR 322,704FER.MC value increased by 6120.2%EUR 65.2983FER.MC unit share price increased by 0.123899999999990.2%
WAB (Westinghouse Air Brake Technologies Corp) 1,547 USD 322,364WAB value decreased by -418-0.1%USD 208.38WAB unit share price decreased by -0.27000000000001-0.1%
METSO.HE (Metso Oyj) 19,135 EUR 319,921METSO.HE value increased by 14660.5%EUR 16.7192METSO.HE unit share price increased by 0.0767000000000020.5%
6301.T (Komatsu Ltd.) 9,600 JPY 312,8266301.T value decreased by -3532-1.1%JPY 32.5866301.T unit share price decreased by -0.368-1.1%
IR (Ingersoll Rand Inc) 3,882 USD 307,377IR value decreased by -390.0%USD 79.1801IR unit share price decreased by -0.0100000000000050.0%
FGR.PA (Eiffage SA) 2,138 EUR 301,375FGR.PA value increased by 32441.1%EUR 140.961FGR.PA unit share price increased by 1.5171.1%
PRY.MI (Prysmian SpA) 3,052 EUR 300,246PRY.MI value decreased by -821-0.3%EUR 98.3768PRY.MI unit share price decreased by -0.26899999999999-0.3%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 294,000TRI.TO value decreased by -447-0.2%CAD 133.333TRI.TO unit share price decreased by -0.203-0.2%
AHT.L (Ashtead Group PLC) 4,694 GBP 290,279AHT.L value decreased by -6201-2.1%GBP 61.8404AHT.L unit share price decreased by -1.3211-2.1%
7013.T (IHI Corporation) 15,700 JPY 284,2517013.T value increased by 78982.9%JPY 18.10527013.T unit share price increased by 0.50312.9%
CNH (CNH Industrial N.V.) 30,061 USD 278,966CNH value decreased by -1203-0.4%USD 9.28CNH unit share price decreased by -0.04002-0.4%
RKLB (Rocket Lab USA Inc.) 6,450 USD 270,255RKLB value increased by 98683.8%USD 41.9RKLB unit share price increased by 1.52993.8%
5803.T (Fujikura Ltd.) 2,479 JPY 263,9695803.T value increased by 27151.0%JPY 106.4825803.T unit share price increased by 1.0951.0%
KRX.IR (Kingspan Group PLC) 3,117 EUR 263,372KRX.IR value decreased by -2708-1.0%EUR 84.4953KRX.IR unit share price decreased by -0.86879999999999-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 259,3254204.T value decreased by -3312-1.3%JPY 16.51754204.T unit share price decreased by -0.211-1.3%
KNEBV.HE (Kone Oyj) 3,684 EUR 252,873KNEBV.HE value increased by 16300.6%EUR 68.6409KNEBV.HE unit share price increased by 0.44250.6%
AER (AerCap Holdings NV) 1,862 USD 252,655AER value increased by 72062.9%USD 135.69AER unit share price increased by 3.872.9%
BBD-B.TO (Bombardier Inc) 1,410 CAD 233,744BBD-B.TO value increased by 96164.3%CAD 165.776BBD-B.TO unit share price increased by 6.824.3%
BNZL.L (Bunzl PLC) 7,944 GBP 227,801BNZL.L value decreased by -2547-1.1%GBP 28.6759BNZL.L unit share price decreased by -0.3206-1.1%
WCN (Waste Connections Inc) 1,301 USD 225,437WCN value decreased by -1145-0.5%USD 173.28WCN unit share price decreased by -0.88-0.5%
AENA.MC (Aena SME SA) 8,042 EUR 218,414AENA.MC value decreased by -910-0.4%EUR 27.1592AENA.MC unit share price decreased by -0.1131-0.4%
BVI.PA (Bureau Veritas SA) 6,848 EUR 210,308BVI.PA value decreased by -2974-1.4%EUR 30.7109BVI.PA unit share price decreased by -0.4343-1.4%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 209,689JBHT value increased by 67743.3%USD 185.73JBHT unit share price increased by 63.3%
EN.PA (Bouygues SA) 4,104 EUR 207,109EN.PA value increased by 15860.8%EUR 50.4652EN.PA unit share price increased by 0.386500000000010.8%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 204,07519.HK value increased by 10050.5%HKD 8.6840419.HK unit share price increased by 0.0427599999999990.5%
BE (Bloom Energy Corp) 1,910 USD 200,550BE value increased by 115946.1%USD 105BE unit share price increased by 6.07026.1%
RTO.L (Rentokil Initial PLC) 35,815 GBP 198,360RTO.L value decreased by -2175-1.1%GBP 5.53846RTO.L unit share price decreased by -0.06073-1.1%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 198,129DTG.DE value decreased by -3995-2.0%EUR 41.029DTG.DE unit share price decreased by -0.82729999999999-2.0%
9022.T (Central Japan Railway Company) 7,000 JPY 195,5489022.T value increased by 14280.7%JPY 27.93549022.T unit share price increased by 0.2040.7%
8053.T (Sumitomo Corporation) 6,200 JPY 192,7278053.T value decreased by -1354-0.7%JPY 31.0858053.T unit share price decreased by -0.2184-0.7%
9143.T (SG Holdings Co.,Ltd.) 19,500 JPY 192,0049143.T value decreased by -3128-1.6%JPY 9.846369143.T unit share price decreased by -0.16044-1.6%
HOT.DE (HOCHTIEF AG) 489 EUR 175,829HOT.DE value increased by 85155.1%EUR 359.569HOT.DE unit share price increased by 17.4145.1%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 172,549RYA.IR value decreased by -2721-1.6%EUR 32.15RYA.IR unit share price decreased by -0.507-1.6%
ODFL (Old Dominion Freight Line Inc) 1,173 USD 165,933ODFL value increased by 21001.3%USD 141.46ODFL unit share price increased by 1.791.3%
GRAB (Grab Holdings Ltd) 30,986 USD 162,986GRAB value decreased by -310-0.2%USD 5.25999GRAB unit share price decreased by -0.0099999999999998-0.2%
ALO.PA (Alstom SA) 6,284 EUR 162,062ALO.PA value decreased by -2521-1.5%EUR 25.7896ALO.PA unit share price decreased by -0.4012-1.5%
ADP.PA (Aeroports de Paris SA) 1,053 EUR 153,504ADP.PA value decreased by -1780-1.1%EUR 145.778ADP.PA unit share price decreased by -1.69-1.1%
GGG (Graco Inc) 1,851 USD 152,670GGG value increased by 4250.3%USD 82.4797GGG unit share price increased by 0.229599999999990.3%
TIH.TO (Toromont Industries Ltd.) 1,249 CAD 143,584TIH.TO value decreased by -1676-1.2%CAD 114.959TIH.TO unit share price decreased by -1.342-1.2%
1812.T (Kajima Corporation) 3,900 JPY 142,5211812.T value decreased by -1313-0.9%JPY 36.54381812.T unit share price decreased by -0.3367-0.9%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 140,113ATRL.TO value decreased by -3955-2.7%CAD 61.3454ATRL.TO unit share price decreased by -1.7317-2.7%
STN.TO (Stantec Inc) 1,471 CAD 138,909STN.TO value decreased by -1750-1.2%CAD 94.4317STN.TO unit share price decreased by -1.1896-1.2%
ACM (Aecom Technology Corporation) 1,357 USD 138,387ACM value increased by 6240.5%USD 101.98ACM unit share price increased by 0.460000000000010.5%
6361.T (Ebara Corporation) 5,600 JPY 135,3176361.T value decreased by -5031-3.6%JPY 24.16376361.T unit share price decreased by -0.8984-3.6%
HEI (Heico Corporation) 435 USD 134,089HEI value decreased by -635-0.5%USD 308.251HEI unit share price decreased by -1.459-0.5%
KBX.DE (Knorr-Bremse AG) 1,270 EUR 132,146KBX.DE value decreased by -2779-2.1%EUR 104.052KBX.DE unit share price decreased by -2.188-2.1%
ROL (Rollins Inc) 2,059 USD 125,393ROL value decreased by -577-0.5%USD 60.9ROL unit share price decreased by -0.2802-0.5%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 124,3346383.T value decreased by -1295-1.0%JPY 31.88056383.T unit share price decreased by -0.3321-1.0%
9021.T (West Japan Railway Company) 6,000 JPY 119,8509021.T value increased by 1170.1%JPY 19.9759021.T unit share price increased by 0.0195000000000010.1%
6504.T (Fuji Electric Co., Ltd.) 1,700 JPY 114,2826504.T value decreased by -1302-1.1%JPY 67.22476504.T unit share price decreased by -0.7659-1.1%
6273.T (SMC Corporation) 300 JPY 107,6116273.T value increased by 830.1%JPY 358.7036273.T unit share price increased by 0.275999999999950.1%
9202.T (ANA Holdings Inc.) 5,700 JPY 107,5329202.T value increased by 1070.1%JPY 18.86539202.T unit share price increased by 0.0188000000000020.1%
9024.T (Seibu Holdings Inc.) 3,400 JPY 106,8679024.T value increased by 6990.7%JPY 31.43159024.T unit share price increased by 0.20560.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 103,7477012.T value decreased by -483-0.5%JPY 63.22187012.T unit share price decreased by -0.2943-0.5%
1801.T (Taisei Corporation) 1,200 JPY 101,7611801.T value decreased by -873-0.9%JPY 84.80081801.T unit share price decreased by -0.72750000000001-0.9%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 100,457669.HK value increased by 11401.1%HKD 11.8185669.HK unit share price increased by 0.13411.1%
PAYC (Paycom Soft) 589 USD 95,389PAYC value increased by 830.1%USD 161.951PAYC unit share price increased by 0.140999999999990.1%
BLDR (Builders FirstSource Inc) 803 USD 90,016BLDR value decreased by -868-1.0%USD 112.1BLDR unit share price decreased by -1.081-1.0%
INPST.AS (InPost SA) 7,285 EUR 84,088INPST.AS value decreased by -43-0.1%EUR 11.5426INPST.AS unit share price decreased by -0.0059000000000005-0.1%
BAH (Booz Allen Hamilton Holding) 1,009 USD 82,375BAH value decreased by -807-1.0%USD 81.6402BAH unit share price decreased by -0.7998-1.0%
CSL (Carlisle Companies Incorporated) 256 USD 81,848CSL value increased by 3270.4%USD 319.719CSL unit share price increased by 1.2780.4%
SNA (Snap-On Inc) 240 USD 81,739SNA value increased by 5060.6%USD 340.579SNA unit share price increased by 2.1080.6%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 80,213SPX.L value decreased by -425-0.5%GBP 87.6645SPX.L unit share price decreased by -0.4645-0.5%
6201.T (Toyota Industries Corporation) 700 JPY 78,1306201.T value decreased by -199-0.3%JPY 111.6146201.T unit share price decreased by -0.285-0.3%
WSO (Watsco Inc) 215 USD 73,367WSO value decreased by -68-0.1%USD 341.242WSO unit share price decreased by -0.31599999999997-0.1%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 72,1898015.T value decreased by -1677-2.3%JPY 31.38658015.T unit share price decreased by -0.7292-2.3%
SSNC (SS&C Technologies Holdings Inc) 799 USD 68,354SSNC value decreased by -456-0.7%USD 85.5494SSNC unit share price decreased by -0.57069999999999-0.7%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 61,5907912.T value decreased by -484-0.8%JPY 16.64597912.T unit share price decreased by -0.1309-0.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 8,000 HKD 58,4251.HK value increased by 10051.8%HKD 7.303121.HK unit share price increased by 0.125621.8%
6594.T (Nidec Corporation) 4,400 JPY 55,2636594.T value decreased by -1505-2.7%JPY 12.55986594.T unit share price decreased by -0.342-2.7%
6326.T (Kubota Corporation) 3,400 JPY 49,5846326.T value decreased by -376-0.8%JPY 14.58356326.T unit share price decreased by -0.1106-0.8%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 47,982LHA.DE value decreased by -410-0.8%EUR 9.63107LHA.DE unit share price decreased by -0.0823-0.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 JPY 47,2919101.T value decreased by -312-0.7%JPY 31.52739101.T unit share price decreased by -0.208-0.7%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 46,0507911.T value decreased by -528-1.1%JPY 30.77911.T unit share price decreased by -0.352-1.1%
NDSN (Nordson Corporation) 192 USD 45,414NDSN value increased by 2880.6%USD 236.531NDSN unit share price increased by 1.50.6%
MAS (Masco Corporation) 688 USD 44,218MAS value decreased by -344-0.8%USD 64.2703MAS unit share price decreased by -0.5-0.8%
TFII.TO (TFI International Inc) 475 CAD 42,745TFII.TO value increased by 4301.0%CAD 89.9895TFII.TO unit share price increased by 0.905300000000011.0%
9201.T (Japan Airlines Co., Ltd.) 2,200 JPY 41,1159201.T value decreased by -432-1.0%JPY 18.68869201.T unit share price decreased by -0.1964-1.0%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 40,8106479.T value decreased by -170.0%JPY 20.4056479.T unit share price decreased by -0.0084999999999980.0%
UAL (United Airlines Holdings Inc) 374 USD 39,038UAL value increased by 12193.2%USD 104.38UAL unit share price increased by 3.263.2%
BNR.DE (Brenntag SE) 680 EUR 38,673BNR.DE value decreased by -782-2.0%EUR 56.8721BNR.DE unit share price decreased by -1.15-2.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 38,1531308.HK value decreased by -434-1.1%HKD 3.468451308.HK unit share price decreased by -0.03946-1.1%
5201.T (AGC Inc.) 1,100 JPY 37,5875201.T value decreased by -152-0.4%JPY 34.175201.T unit share price decreased by -0.1382-0.4%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,350GFL.TO value increased by 350.1%CAD 44.8379GFL.TO unit share price increased by 0.0419999999999940.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,2159107.T value decreased by -445-1.2%JPY 13.29119107.T unit share price decreased by -0.1589-1.2%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 35,4413064.T value decreased by -61-0.2%JPY 14.17643064.T unit share price decreased by -0.0244-0.2%
RAND.AS (Randstad NV) 916 EUR 35,212RAND.AS value decreased by -369-1.0%EUR 38.441RAND.AS unit share price decreased by -0.4029-1.0%
IMCD.AS (IMCD NV) 396 EUR 34,867IMCD.AS value decreased by -494-1.4%EUR 88.048IMCD.AS unit share price decreased by -1.2475-1.4%
RAA.DE (Rational AG) 48 EUR 34,597RAA.DE value decreased by -768-2.2%EUR 720.771RAA.DE unit share price decreased by -16-2.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,1699104.T value decreased by -37-0.1%JPY 28.47429104.T unit share price decreased by -0.030799999999999-0.1%
6586.T (Makita Corporation) 1,100 JPY 31,4356586.T value decreased by -304-1.0%JPY 28.57736586.T unit share price decreased by -0.2763-1.0%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,1279435.T value decreased by -353-1.3%JPY 271.279435.T unit share price decreased by -3.53-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BJ5JP659 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,087 USD 3,486,495GE value decreased by -120870-3.4%USD 288.45GE unit share price decreased by -10-3.4%
SIE.DE (Siemens AG) 8,970 EUR 2,359,743SIE.DE value decreased by -16890-0.7%EUR 263.071SIE.DE unit share price decreased by -1.883-0.7%
UBER (Uber Technologies Inc) 22,007 USD 1,905,146UBER value decreased by -21347-1.1%USD 86.57UBER unit share price decreased by -0.97000000000001-1.1%
SU.PA (Schneider Electric SE) 7,045 EUR 1,884,057SU.PA value decreased by -4616-0.2%EUR 267.432SU.PA unit share price decreased by -0.65499999999997-0.2%
GEV (GE Vernova LLC) 3,118 USD 1,798,774GEV value decreased by -71309-3.8%USD 576.9GEV unit share price decreased by -22.87-3.8%
PH (Parker-Hannifin Corporation) 1,961 USD 1,678,851PH value decreased by -10943-0.6%USD 856.12PH unit share price decreased by -5.58-0.6%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,665,2926501.T value decreased by -25197-1.5%JPY 31.36146501.T unit share price decreased by -0.4746-1.5%
DE (Deere & Company) 3,045 USD 1,425,395DE value increased by 110230.8%USD 468.11DE unit share price increased by 3.620.8%
ETN (Eaton Corporation PLC) 4,154 USD 1,411,155ETN value decreased by -25672-1.8%USD 339.71ETN unit share price decreased by -6.18-1.8%
REL.L (Relx PLC) 35,439 GBP 1,408,027REL.L value decreased by -15230-1.1%GBP 39.731REL.L unit share price decreased by -0.4298-1.1%
TT (Trane Technologies plc) 3,329 USD 1,365,423TT value decreased by -37684-2.7%USD 410.16TT unit share price decreased by -11.32-2.7%
CMI (Cummins Inc) 2,402 USD 1,191,752CMI value decreased by -4396-0.4%USD 496.15CMI unit share price decreased by -1.83-0.4%
HWM (Howmet AerospaceĀ Inc) 5,969 USD 1,186,279HWM value decreased by -34919-2.9%USD 198.74HWM unit share price decreased by -5.85-2.9%
TDG (Transdigm Group Incorporated) 820 USD 1,110,985TDG value decreased by -4354-0.4%USD 1354.86TDG unit share price decreased by -5.3100000000002-0.4%
ENR.DE (Siemens Energy AG) 8,272 EUR 1,082,769ENR.DE value decreased by -24119-2.2%EUR 130.896ENR.DE unit share price decreased by -2.915-2.2%
8001.T (ITOCHU Corporation) 18,300 JPY 1,077,9778001.T value decreased by -19671-1.8%JPY 58.90588001.T unit share price decreased by -1.075-1.8%
JCI (Johnson Controls International PLC) 8,929 USD 1,026,299JCI value decreased by -12233-1.2%USD 114.94JCI unit share price decreased by -1.37-1.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 908,2327011.T value decreased by -4852-0.5%JPY 25.15887011.T unit share price decreased by -0.1344-0.5%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 848,6446098.T value increased by 21270.3%JPY 51.4336098.T unit share price increased by 0.12890.3%
8058.T (Mitsubishi Corporation) 35,600 JPY 841,4828058.T value decreased by -3063-0.4%JPY 23.63718058.T unit share price decreased by -0.086099999999998-0.4%
VLTO (Veralto Corporation) 8,060 USD 813,818VLTO value decreased by -2015-0.2%USD 100.97VLTO unit share price decreased by -0.25-0.2%
8031.T (Mitsui & Co., Ltd.) 29,200 JPY 771,5378031.T value decreased by -4448-0.6%JPY 26.42258031.T unit share price decreased by -0.1523-0.6%
XYL (Xylem Inc) 5,393 USD 751,838XYL value decreased by -6795-0.9%USD 139.41XYL unit share price decreased by -1.26-0.9%
BR (Broadridge Financial Solutions Inc) 3,304 USD 748,521BR value decreased by -5088-0.7%USD 226.55BR unit share price decreased by -1.54-0.7%
PNR (Pentair PLC) 7,007 USD 736,155PNR value decreased by -1262-0.2%USD 105.06PNR unit share price decreased by -0.17999999999999-0.2%
DG.PA (Vinci SA) 5,128 EUR 730,872DG.PA value increased by 33260.5%EUR 142.526DG.PA unit share price increased by 0.6490.5%
SMIN.L (Smiths Group PLC) 22,001 GBP 709,677SMIN.L value decreased by -2781-0.4%GBP 32.2566SMIN.L unit share price decreased by -0.1264-0.4%
EFN.TO (Element Fleet Management Corp) 26,677 CAD 702,383EFN.TO value decreased by -10063-1.4%CAD 26.3292EFN.TO unit share price decreased by -0.3772-1.4%
PWR (Quanta Services Inc) 1,550 USD 700,957PWR value decreased by -19607-2.7%USD 452.23PWR unit share price decreased by -12.65-2.7%
CTAS (Cintas Corporation) 3,759 USD 697,031CTAS value decreased by -2218-0.3%USD 185.43CTAS unit share price decreased by -0.59-0.3%
CSX (CSX Corporation) 19,317 USD 673,197CSX value decreased by -9852-1.4%USD 34.85CSX unit share price decreased by -0.51-1.4%
8002.T (Marubeni Corporation) 25,600 JPY 669,9798002.T value decreased by -5743-0.8%JPY 26.17118002.T unit share price decreased by -0.2243-0.8%
6503.T (Mitsubishi Electric Corporation) 24,500 JPY 668,6776503.T value increased by 56620.9%JPY 27.29296503.T unit share price increased by 0.23110.9%
URI (United Rentals Inc) 812 USD 653,855URI value decreased by -8071-1.2%USD 805.24URI unit share price decreased by -9.9399999999999-1.2%
G1A.DE (GEA Group AG) 9,736 EUR 652,769G1A.DE value decreased by -7099-1.1%EUR 67.0469G1A.DE unit share price decreased by -0.72920000000001-1.1%
AXON (Axon Enterprise Inc.) 1,187 USD 632,920AXON value decreased by -8226-1.3%USD 533.21AXON unit share price decreased by -6.9299999999999-1.3%
CNR.TO (Canadian National Railway Co) 6,577 CAD 630,173CNR.TO value decreased by -1225-0.2%CAD 95.8147CNR.TO unit share price decreased by -0.1862-0.2%
UPS (United Parcel Service Inc) 6,417 USD 611,027UPS value decreased by -3657-0.6%USD 95.22UPS unit share price decreased by -0.5699-0.6%
VRT (Vertiv Holdings Co) 3,407 USD 610,603VRT value decreased by -1737-0.3%USD 179.22VRT unit share price decreased by -0.50999999999999-0.3%
PAYX (Paychex Inc) 5,282 USD 583,872PAYX value decreased by -6075-1.0%USD 110.54PAYX unit share price decreased by -1.15-1.0%
ROK (Rockwell Automation Inc) 1,419 USD 553,353ROK value decreased by -8372-1.5%USD 389.96ROK unit share price decreased by -5.9-1.5%
EXPD (Expeditors International of Washington, Inc.) 3,776 USD 552,995EXPD value decreased by -1699-0.3%USD 146.45EXPD unit share price decreased by -0.45000000000002-0.3%
PCAR (PACCAR Inc) 5,271 USD 548,026PCAR value decreased by -7643-1.4%USD 103.97PCAR unit share price decreased by -1.45-1.4%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 540,537MTX.DE value decreased by -15106-2.7%EUR 397.746MTX.DE unit share price decreased by -11.116-2.7%
NSC (Norfolk Southern Corporation) 1,847 USD 535,316NSC value decreased by -4174-0.8%USD 289.83NSC unit share price decreased by -2.26-0.8%
WM (Waste Management Inc) 2,450 USD 529,029WM value decreased by -4753-0.9%USD 215.93WM unit share price decreased by -1.94-0.9%
ITW (Illinois Tool Works Inc) 2,080 USD 514,779ITW value decreased by -3723-0.7%USD 247.49ITW unit share price decreased by -1.79-0.7%
LR.PA (Legrand SA) 3,420 EUR 512,297LR.PA value decreased by -5867-1.1%EUR 149.794LR.PA unit share price decreased by -1.716-1.1%
CP.TO (Canadian Pacific Railway Ltd) 7,046 CAD 510,987CP.TO value decreased by -664-0.1%CAD 72.5216CP.TO unit share price decreased by -0.094199999999987-0.1%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 503,248WKL.AS value decreased by -4259-0.8%EUR 105.414WKL.AS unit share price decreased by -0.892-0.8%
9735.T (SECOM CO., LTD.) 14,600 JPY 502,4039735.T value increased by 85011.7%JPY 34.41129735.T unit share price increased by 0.58231.7%
6954.T (Fanuc Corporation) 14,900 JPY 484,0016954.T value increased by 41070.9%JPY 32.48336954.T unit share price increased by 0.27570.9%
FAST (Fastenal Company) 12,044 USD 483,567FAST value decreased by -3011-0.6%USD 40.15FAST unit share price decreased by -0.25-0.6%
VRSK (Verisk Analytics Inc) 2,158 USD 483,414VRSK value decreased by -2287-0.5%USD 224.01VRSK unit share price decreased by -1.06-0.5%
RXL.PA (Rexel SA) 12,355 EUR 468,425RXL.PA value decreased by -1738-0.4%EUR 37.9138RXL.PA unit share price decreased by -0.1407-0.4%
WSP.TO (WSP Global Inc) 2,659 CAD 467,941WSP.TO value increased by 16790.4%CAD 175.984WSP.TO unit share price increased by 0.632000000000010.4%
J (Jacobs Solutions Inc.) 3,442 USD 457,235J value decreased by -6781-1.5%USD 132.84J unit share price decreased by -1.97-1.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,644 EUR 419,115ACS.MC value decreased by -10166-2.4%EUR 90.2487ACS.MC unit share price decreased by -2.1891-2.4%
FIX (Comfort Systems USA Inc) 431 USD 414,277FIX value decreased by -6784-1.6%USD 961.2FIX unit share price decreased by -15.74-1.6%
ALLE (Allegion PLC) 2,499 USD 412,760ALLE value decreased by -2149-0.5%USD 165.17ALLE unit share price decreased by -0.86000000000001-0.5%
DHL.DE (Deutsche Post AG) 7,672 EUR 405,618DHL.DE value increased by 64631.6%EUR 52.8699DHL.DE unit share price increased by 0.84241.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 400,7879042.T value decreased by -1238-0.3%JPY 25.04929042.T unit share price decreased by -0.077400000000001-0.3%
EXPN.L (Experian PLC) 8,914 GBP 391,138EXPN.L value decreased by -1343-0.3%GBP 43.8791EXPN.L unit share price decreased by -0.1506-0.3%
66.HK (MTR CORPORATION CORP LTD) 97,000 HKD 390,33266.HK value increased by 56011.5%HKD 4.0240466.HK unit share price increased by 0.057741.5%
IEX (IDEX Corporation) 2,233 USD 389,971IEX value increased by 15850.4%USD 174.64IEX unit share price increased by 0.709999999999980.4%
ITRK.L (Intertek Group PLC) 6,248 GBP 382,047ITRK.L value decreased by -921-0.2%GBP 61.1471ITRK.L unit share price decreased by -0.1474-0.2%
9020.T (East Japan Railway Company) 14,800 JPY 381,8929020.T value decreased by -1836-0.5%JPY 25.80359020.T unit share price decreased by -0.1241-0.5%
9005.T (Tokyu Corporation) 32,800 JPY 378,3449005.T value decreased by -4831-1.3%JPY 11.53499005.T unit share price decreased by -0.1473-1.3%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 377,233CHRW value increased by 34120.9%USD 160.32CHRW unit share price increased by 1.450.9%
CPRT (Copart Inc) 9,478 USD 371,064CPRT value increased by 16120.4%USD 39.15CPRT unit share price increased by 0.170.4%
HUBB (Hubbell Inc) 856 USD 366,240HUBB value decreased by -3064-0.8%USD 427.85HUBB unit share price decreased by -3.58-0.8%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 363,711SGO.PA value decreased by -1528-0.4%EUR 99.3203SGO.PA unit share price decreased by -0.4173-0.4%
LII (Lennox International Inc) 734 USD 359,264LII value decreased by -6907-1.9%USD 489.46LII unit share price decreased by -9.411-1.9%
RBA.TO (Ritchie Bros Auctioneers) 3,602 CAD 354,513RBA.TO value increased by 7860.2%CAD 98.4212RBA.TO unit share price increased by 0.21830.2%
AME (Ametek Inc) 1,747 USD 341,731AME value decreased by -3983-1.2%USD 195.61AME unit share price decreased by -2.28-1.2%
OTIS (Otis Worldwide Corp) 3,800 USD 334,970OTIS value decreased by -2660-0.8%USD 88.15OTIS unit share price decreased by -0.69999999999999-0.8%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 334,3566367.T value decreased by -3619-1.1%JPY 128.5986367.T unit share price decreased by -1.392-1.1%
GET.PA (Getlink SE) 18,379 EUR 331,095GET.PA value decreased by -1222-0.4%EUR 18.0149GET.PA unit share price decreased by -0.066399999999998-0.4%
1802.T (Obayashi Corporation) 16,200 JPY 325,7861802.T value decreased by -4754-1.4%JPY 20.11021802.T unit share price decreased by -0.2935-1.4%
WAB (Westinghouse Air Brake Technologies Corp) 1,547 USD 322,782WAB value increased by 1550.0%USD 208.65WAB unit share price increased by 0.0999999999999940.0%
HAG.DE (Hensoldt AG) 4,186 EUR 322,283HAG.DE value decreased by -9766-2.9%EUR 76.9907HAG.DE unit share price decreased by -2.333-2.9%
FER.MC (Ferrovial SE) 4,942 EUR 322,092FER.MC value decreased by -1731-0.5%EUR 65.1744FER.MC unit share price decreased by -0.35029999999999-0.5%
METSO.HE (Metso Oyj) 19,135 EUR 318,455METSO.HE value increased by 35581.1%EUR 16.6425METSO.HE unit share price increased by 0.18591.1%
6301.T (Komatsu Ltd.) 9,600 JPY 316,3586301.T value increased by 12590.4%JPY 32.9546301.T unit share price increased by 0.13120.4%
IR (Ingersoll Rand Inc) 3,882 USD 307,416IR value decreased by -4464-1.4%USD 79.1901IR unit share price decreased by -1.1499-1.4%
PRY.MI (Prysmian SpA) 3,052 EUR 301,067PRY.MI value decreased by -4607-1.5%EUR 98.6458PRY.MI unit share price decreased by -1.5092-1.5%
FGR.PA (Eiffage SA) 2,138 EUR 298,131FGR.PA value increased by 28621.0%EUR 139.444FGR.PA unit share price increased by 1.3391.0%
AHT.L (Ashtead Group PLC) 4,694 GBP 296,480AHT.L value decreased by -3800-1.3%GBP 63.1615AHT.L unit share price decreased by -0.8095-1.3%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 294,447TRI.TO value decreased by -5368-1.8%CAD 133.536TRI.TO unit share price decreased by -2.435-1.8%
CNH (CNH Industrial N.V.) 30,061 USD 280,169CNH value decreased by -3306-1.2%USD 9.32002CNH unit share price decreased by -0.10997-1.2%
7013.T (IHI Corporation) 15,700 JPY 276,3537013.T value decreased by -3893-1.4%JPY 17.60217013.T unit share price decreased by -0.248-1.4%
KRX.IR (Kingspan Group PLC) 3,117 EUR 266,080KRX.IR value decreased by -1068-0.4%EUR 85.3641KRX.IR unit share price decreased by -0.34270000000001-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 262,6374204.T value decreased by -4831-1.8%JPY 16.72854204.T unit share price decreased by -0.3077-1.8%
5803.T (Fujikura Ltd.) 2,479 JPY 261,2545803.T value decreased by -23899-8.4%JPY 105.3875803.T unit share price decreased by -9.64-8.4%
RKLB (Rocket Lab USA Inc.) 6,450 USD 260,387RKLB value decreased by -11416-4.2%USD 40.3701RKLB unit share price decreased by -1.7699-4.2%
KNEBV.HE (Kone Oyj) 3,684 EUR 251,243KNEBV.HE value increased by 9570.4%EUR 68.1984KNEBV.HE unit share price increased by 0.259700000000010.4%
AER (AerCap Holdings NV) 1,862 USD 245,449AER value decreased by -4059-1.6%USD 131.82AER unit share price decreased by -2.18-1.6%
BNZL.L (Bunzl PLC) 7,944 GBP 230,348BNZL.L value increased by 25701.1%GBP 28.9965BNZL.L unit share price increased by 0.32351.1%
WCN (Waste Connections Inc) 1,301 USD 226,582WCN value decreased by -3110-1.4%USD 174.16WCN unit share price decreased by -2.39-1.4%
BBD-B.TO (Bombardier Inc) 1,410 CAD 224,128BBD-B.TO value decreased by -10617-4.5%CAD 158.956BBD-B.TO unit share price decreased by -7.53-4.5%
AENA.MC (Aena SME SA) 8,042 EUR 219,324AENA.MC value increased by 3680.2%EUR 27.2723AENA.MC unit share price increased by 0.04570.2%
BVI.PA (Bureau Veritas SA) 6,848 EUR 213,282BVI.PA value decreased by -5909-2.7%EUR 31.1452BVI.PA unit share price decreased by -0.8628-2.7%
EN.PA (Bouygues SA) 4,104 EUR 205,523EN.PA value increased by 6230.3%EUR 50.0787EN.PA unit share price increased by 0.151799999999990.3%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 203,07019.HK value increased by 15920.8%HKD 8.6412819.HK unit share price increased by 0.067750.8%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 202,915JBHT value increased by 65143.3%USD 179.73JBHT unit share price increased by 5.773.3%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 202,124DTG.DE value decreased by -2265-1.1%EUR 41.8563DTG.DE unit share price decreased by -0.469-1.1%
RTO.L (Rentokil Initial PLC) 35,815 GBP 200,535RTO.L value increased by 30281.5%GBP 5.59919RTO.L unit share price increased by 0.084551.5%
9143.T (SG Holdings Co.,Ltd.) 19,500 JPY 195,1329143.T value increased by 1320.1%JPY 10.00689143.T unit share price increased by 0.00680000000000010.1%
9022.T (Central Japan Railway Company) 7,000 JPY 194,1209022.T value increased by 26691.4%JPY 27.73149022.T unit share price increased by 0.38131.4%
8053.T (Sumitomo Corporation) 6,200 JPY 194,0818053.T value decreased by -521-0.3%JPY 31.30348053.T unit share price decreased by -0.084-0.3%
BE (Bloom Energy Corp) 1,910 USD 188,956BE value decreased by -19692-9.4%USD 98.9298BE unit share price decreased by -10.3102-9.4%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 175,270RYA.IR value decreased by -503-0.3%EUR 32.657RYA.IR unit share price decreased by -0.093700000000005-0.3%
HOT.DE (HOCHTIEF AG) 489 EUR 167,314HOT.DE value decreased by -5663-3.3%EUR 342.155HOT.DE unit share price decreased by -11.581-3.3%
ALO.PA (Alstom SA) 6,284 EUR 164,583ALO.PA value increased by 2010.1%EUR 26.1908ALO.PA unit share price increased by 0.0320.1%
ODFL (Old Dominion Freight Line Inc) 1,173 USD 163,833ODFL value increased by 51383.2%USD 139.67ODFL unit share price increased by 4.383.2%
GRAB (Grab Holdings Ltd) 30,986 USD 163,296GRAB value decreased by -5578-3.3%USD 5.26999GRAB unit share price decreased by -0.18002-3.3%
ADP.PA (Aeroports de Paris SA) 1,053 EUR 155,284ADP.PA value increased by 9380.6%EUR 147.468ADP.PA unit share price increased by 0.890999999999990.6%
GGG (Graco Inc) 1,851 USD 152,245GGG value decreased by -351-0.2%USD 82.2501GGG unit share price decreased by -0.1897-0.2%
TIH.TO (Toromont Industries Ltd.) 1,249 CAD 145,260TIH.TO value decreased by -1147-0.8%CAD 116.301TIH.TO unit share price decreased by -0.91799999999999-0.8%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 144,068ATRL.TO value increased by 19701.4%CAD 63.0771ATRL.TO unit share price increased by 0.86261.4%
1812.T (Kajima Corporation) 3,900 JPY 143,8341812.T value decreased by -1619-1.1%JPY 36.88051812.T unit share price decreased by -0.4151-1.1%
STN.TO (Stantec Inc) 1,471 CAD 140,659STN.TO value decreased by -1149-0.8%CAD 95.6213STN.TO unit share price decreased by -0.7812-0.8%
6361.T (Ebara Corporation) 5,600 JPY 140,3486361.T value decreased by -6354-4.3%JPY 25.06216361.T unit share price decreased by -1.1347-4.3%
ACM (Aecom Technology Corporation) 1,357 USD 137,763ACM value decreased by -2184-1.6%USD 101.52ACM unit share price decreased by -1.61-1.6%
KBX.DE (Knorr-Bremse AG) 1,270 EUR 134,925KBX.DE value increased by 2110.2%EUR 106.24KBX.DE unit share price increased by 0.1660.2%
HEI (Heico Corporation) 435 USD 134,724HEI value decreased by -3132-2.3%USD 309.71HEI unit share price decreased by -7.2-2.3%
ROL (Rollins Inc) 2,059 USD 125,970ROL value decreased by -617-0.5%USD 61.1802ROL unit share price decreased by -0.2996-0.5%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 125,6296383.T value increased by 21441.7%JPY 32.21266383.T unit share price increased by 0.54981.7%
9021.T (West Japan Railway Company) 6,000 JPY 119,7339021.T value increased by 2330.2%JPY 19.95559021.T unit share price increased by 0.0388000000000020.2%
6504.T (Fuji Electric Co., Ltd.) 1,700 JPY 115,5846504.T value decreased by -2942-2.5%JPY 67.99066504.T unit share price decreased by -1.7306-2.5%
6273.T (SMC Corporation) 300 JPY 107,5286273.T value increased by 20231.9%JPY 358.4276273.T unit share price increased by 6.7441.9%
9202.T (ANA Holdings Inc.) 5,700 JPY 107,4259202.T value decreased by -201-0.2%JPY 18.84659202.T unit share price decreased by -0.035299999999999-0.2%
9024.T (Seibu Holdings Inc.) 3,400 JPY 106,1689024.T value increased by 5190.5%JPY 31.22599024.T unit share price increased by 0.15270.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 104,2307012.T value increased by 3120.3%JPY 63.51617012.T unit share price increased by 0.19010.3%
1801.T (Taisei Corporation) 1,200 JPY 102,6341801.T value decreased by -250.0%JPY 85.52831801.T unit share price decreased by -0.0208999999999970.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 99,317669.HK value decreased by -142-0.1%HKD 11.6844669.HK unit share price decreased by -0.0167-0.1%
PAYC (Paycom Soft) 589 USD 95,306PAYC value increased by 3770.4%USD 161.81PAYC unit share price increased by 0.640000000000010.4%
BLDR (Builders FirstSource Inc) 803 USD 90,884BLDR value increased by 7630.8%USD 113.181BLDR unit share price increased by 0.950999999999990.8%
INPST.AS (InPost SA) 7,285 EUR 84,131INPST.AS value decreased by -1261-1.5%EUR 11.5485INPST.AS unit share price decreased by -0.1731-1.5%
BAH (Booz Allen Hamilton Holding) 1,009 USD 83,182BAH value decreased by -1029-1.2%USD 82.44BAH unit share price decreased by -1.0199-1.2%
CSL (Carlisle Companies Incorporated) 256 USD 81,521CSL value increased by 950.1%USD 318.441CSL unit share price increased by 0.370999999999980.1%
SNA (Snap-On Inc) 240 USD 81,233SNA value decreased by -379-0.5%USD 338.471SNA unit share price decreased by -1.579-0.5%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 80,638SPX.L value decreased by -652-0.8%GBP 88.129SPX.L unit share price decreased by -0.71249999999999-0.8%
6201.T (Toyota Industries Corporation) 700 JPY 78,3296201.T value decreased by -82-0.1%JPY 111.8996201.T unit share price decreased by -0.117-0.1%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 73,8668015.T value decreased by -624-0.8%JPY 32.11578015.T unit share price decreased by -0.2713-0.8%
WSO (Watsco Inc) 215 USD 73,435WSO value decreased by -1041-1.4%USD 341.558WSO unit share price decreased by -4.842-1.4%
SSNC (SS&C Technologies Holdings Inc) 799 USD 68,810SSNC value increased by 1440.2%USD 86.1201SSNC unit share price increased by 0.18020.2%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 62,0747912.T value decreased by -521-0.8%JPY 16.77687912.T unit share price decreased by -0.1408-0.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 8,000 HKD 57,4201.HK value increased by 9571.7%HKD 7.17751.HK unit share price increased by 0.119621.7%
6594.T (Nidec Corporation) 4,400 JPY 56,7686594.T value increased by 12502.3%JPY 12.90186594.T unit share price increased by 0.28412.3%
6326.T (Kubota Corporation) 3,400 JPY 49,9606326.T value increased by 8501.7%JPY 14.69416326.T unit share price increased by 0.251.7%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 48,392LHA.DE value increased by 5761.2%EUR 9.71337LHA.DE unit share price increased by 0.115621.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 JPY 47,6039101.T value increased by 220.0%JPY 31.73539101.T unit share price increased by 0.0145999999999980.0%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 46,5787911.T value decreased by -1849-3.8%JPY 31.0527911.T unit share price decreased by -1.2327-3.8%
NDSN (Nordson Corporation) 192 USD 45,126NDSN value decreased by -505-1.1%USD 235.031NDSN unit share price decreased by -2.63-1.1%
MAS (Masco Corporation) 688 USD 44,562MAS value decreased by -69-0.2%USD 64.7703MAS unit share price decreased by -0.10029999999999-0.2%
TFII.TO (TFI International Inc) 475 CAD 42,315TFII.TO value increased by 7901.9%CAD 89.0842TFII.TO unit share price increased by 1.66311.9%
9201.T (Japan Airlines Co., Ltd.) 2,200 JPY 41,5479201.T value increased by 4791.2%JPY 18.8859201.T unit share price increased by 0.21771.2%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 40,8276479.T value increased by 1860.5%JPY 20.41356479.T unit share price increased by 0.0930.5%
BNR.DE (Brenntag SE) 680 EUR 39,455BNR.DE value increased by 4301.1%EUR 58.0221BNR.DE unit share price increased by 0.63241.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 38,5871308.HK value increased by 8072.1%HKD 3.507911308.HK unit share price increased by 0.073362.1%
UAL (United Airlines Holdings Inc) 374 USD 37,819UAL value decreased by -314-0.8%USD 101.12UAL unit share price decreased by -0.83999999999999-0.8%
5201.T (AGC Inc.) 1,100 JPY 37,7395201.T value decreased by -333-0.9%JPY 34.30825201.T unit share price decreased by -0.3027-0.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,6609107.T value increased by 3661.0%JPY 13.459107.T unit share price increased by 0.13071.0%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,315GFL.TO value decreased by -677-1.8%CAD 44.7959GFL.TO unit share price decreased by -0.8127-1.8%
RAND.AS (Randstad NV) 916 EUR 35,581RAND.AS value decreased by -53-0.1%EUR 38.8439RAND.AS unit share price decreased by -0.0578-0.1%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 35,5023064.T value decreased by -1225-3.3%JPY 14.20083064.T unit share price decreased by -0.49-3.3%
RAA.DE (Rational AG) 48 EUR 35,365RAA.DE value decreased by -510-1.4%EUR 736.771RAA.DE unit share price decreased by -10.625-1.4%
IMCD.AS (IMCD NV) 396 EUR 35,361IMCD.AS value decreased by -155-0.4%EUR 89.2955IMCD.AS unit share price decreased by -0.39139999999999-0.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,2069104.T value increased by 1170.3%JPY 28.5059104.T unit share price increased by 0.09750.3%
6586.T (Makita Corporation) 1,100 JPY 31,7396586.T value decreased by -242-0.8%JPY 28.85366586.T unit share price decreased by -0.22-0.8%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,4809435.T value decreased by -357-1.3%JPY 274.89435.T unit share price decreased by -3.57-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BJ5JP659 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,087 USD 3,607,365GE value increased by 221190.6%USD 298.45GE unit share price increased by 1.830.6%
SIE.DE (Siemens AG) 8,970 EUR 2,376,633SIE.DE value increased by 100520.4%EUR 264.954SIE.DE unit share price increased by 1.1210.4%
UBER (Uber Technologies Inc) 22,007 USD 1,926,493UBER value increased by 413732.2%USD 87.54UBER unit share price increased by 1.882.2%
SU.PA (Schneider Electric SE) 7,045 EUR 1,888,673SU.PA value increased by 246611.3%EUR 268.087SU.PA unit share price increased by 3.51.3%
GEV (GE Vernova LLC) 3,118 USD 1,870,083GEV value increased by 313361.7%USD 599.77GEV unit share price increased by 10.051.7%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,690,4896501.T value increased by 62630.4%JPY 31.8366501.T unit share price increased by 0.1180.4%
PH (Parker-Hannifin Corporation) 1,961 USD 1,689,794PH value increased by 4120.0%USD 861.7PH unit share price increased by 0.210000000000040.0%
ETN (Eaton Corporation PLC) 4,154 USD 1,436,827ETN value increased by 174471.2%USD 345.89ETN unit share price increased by 4.21.2%
REL.L (Relx PLC) 35,439 GBP 1,423,257REL.L value decreased by -1878-0.1%GBP 40.1608REL.L unit share price decreased by -0.052900000000001-0.1%
DE (Deere & Company) 3,045 USD 1,414,372DE value decreased by -16382-1.1%USD 464.49DE unit share price decreased by -5.38-1.1%
TT (Trane Technologies plc) 3,329 USD 1,403,107TT value increased by 61250.4%USD 421.48TT unit share price increased by 1.840.4%
HWM (Howmet AerospaceĀ Inc) 5,969 USD 1,221,198HWM value decreased by -2380.0%USD 204.59HWM unit share price decreased by -0.0399999999999920.0%
CMI (Cummins Inc) 2,402 USD 1,196,148CMI value increased by 20900.2%USD 497.98CMI unit share price increased by 0.870.2%
TDG (Transdigm Group Incorporated) 820 USD 1,115,339TDG value increased by 42310.4%USD 1360.17TDG unit share price increased by 5.16000000000010.4%
ENR.DE (Siemens Energy AG) 8,272 EUR 1,106,888ENR.DE value increased by 96810.9%EUR 133.811ENR.DE unit share price increased by 1.170.9%
8001.T (ITOCHU Corporation) 18,300 JPY 1,097,6488001.T value increased by 147381.4%JPY 59.98088001.T unit share price increased by 0.80541.4%
JCI (Johnson Controls International PLC) 8,929 USD 1,038,532JCI value increased by 1790.0%USD 116.31JCI unit share price increased by 0.0199999999999960.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 913,0847011.T value increased by 165601.8%JPY 25.29327011.T unit share price increased by 0.45871.8%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 846,5176098.T value decreased by -993-0.1%JPY 51.30416098.T unit share price decreased by -0.060099999999998-0.1%
8058.T (Mitsubishi Corporation) 35,600 JPY 844,5458058.T value increased by 78090.9%JPY 23.72328058.T unit share price increased by 0.21940.9%
VLTO (Veralto Corporation) 8,060 USD 815,833VLTO value decreased by -4030.0%USD 101.22VLTO unit share price decreased by -0.0499999999999970.0%
8031.T (Mitsui & Co., Ltd.) 29,200 JPY 775,9858031.T value increased by 43050.6%JPY 26.57488031.T unit share price increased by 0.14740.6%
XYL (Xylem Inc) 5,393 USD 758,633XYL value decreased by -2427-0.3%USD 140.67XYL unit share price decreased by -0.45000000000002-0.3%
BR (Broadridge Financial Solutions Inc) 3,304 USD 753,609BR value increased by 16520.2%USD 228.09BR unit share price increased by 0.50.2%
PNR (Pentair PLC) 7,007 USD 737,417PNR value decreased by -5886-0.8%USD 105.24PNR unit share price decreased by -0.84-0.8%
DG.PA (Vinci SA) 5,128 EUR 727,546DG.PA value increased by 3920.1%EUR 141.877DG.PA unit share price increased by 0.0760000000000220.1%
PWR (Quanta Services Inc) 1,550 USD 720,564PWR value increased by 68971.0%USD 464.88PWR unit share price increased by 4.451.0%
SMIN.L (Smiths Group PLC) 22,001 GBP 712,458SMIN.L value increased by 17490.2%GBP 32.383SMIN.L unit share price increased by 0.0795000000000030.2%
EFN.TO (Element Fleet Management Corp) 26,677 CAD 712,446EFN.TO value increased by 84741.2%CAD 26.7064EFN.TO unit share price increased by 0.31771.2%
CTAS (Cintas Corporation) 3,759 USD 699,249CTAS value increased by 53380.8%USD 186.02CTAS unit share price increased by 1.420.8%
CSX (CSX Corporation) 19,317 USD 683,049CSX value increased by 11590.2%USD 35.36CSX unit share price increased by 0.0600000000000020.2%
8002.T (Marubeni Corporation) 25,600 JPY 675,7228002.T value increased by 65501.0%JPY 26.39548002.T unit share price increased by 0.25591.0%
6503.T (Mitsubishi Electric Corporation) 24,500 JPY 663,0156503.T value increased by 4970.1%JPY 27.06186503.T unit share price increased by 0.0202000000000030.1%
URI (United Rentals Inc) 812 USD 661,926URI value increased by 1700.0%USD 815.18URI unit share price increased by 0.209999999999920.0%
G1A.DE (GEA Group AG) 9,736 EUR 659,868G1A.DE value decreased by -1633-0.2%EUR 67.7761G1A.DE unit share price decreased by -0.1677-0.2%
AXON (Axon Enterprise Inc.) 1,187 USD 641,146AXON value increased by 82731.3%USD 540.14AXON unit share price increased by 6.971.3%
CNR.TO (Canadian National Railway Co) 6,577 CAD 631,398CNR.TO value increased by 135612.2%CAD 96.0009CNR.TO unit share price increased by 2.06192.2%
UPS (United Parcel Service Inc) 6,417 USD 614,684UPS value increased by 7700.1%USD 95.7899UPS unit share price increased by 0.120.1%
VRT (Vertiv Holdings Co) 3,407 USD 612,340VRT value increased by 262684.5%USD 179.73VRT unit share price increased by 7.714.5%
PAYX (Paychex Inc) 5,282 USD 589,947PAYX value increased by 14790.3%USD 111.69PAYX unit share price increased by 0.280.3%
ROK (Rockwell Automation Inc) 1,419 USD 561,725ROK value increased by 26530.5%USD 395.86ROK unit share price increased by 1.870.5%
PCAR (PACCAR Inc) 5,271 USD 555,669PCAR value increased by 24780.4%USD 105.42PCAR unit share price increased by 0.470.4%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 555,643MTX.DE value decreased by -734-0.1%EUR 408.862MTX.DE unit share price decreased by -0.53999999999996-0.1%
EXPD (Expeditors International of Washington, Inc.) 3,776 USD 554,694EXPD value decreased by -1737-0.3%USD 146.9EXPD unit share price decreased by -0.46000000000001-0.3%
NSC (Norfolk Southern Corporation) 1,847 USD 539,490NSC value increased by 38050.7%USD 292.09NSC unit share price increased by 2.060.7%
WM (Waste Management Inc) 2,450 USD 533,782WM value increased by 12740.2%USD 217.87WM unit share price increased by 0.520000000000010.2%
ITW (Illinois Tool Works Inc) 2,080 USD 518,502ITW value increased by 6030.1%USD 249.28ITW unit share price increased by 0.289999999999990.1%
LR.PA (Legrand SA) 3,420 EUR 518,164LR.PA value increased by 4920.1%EUR 151.51LR.PA unit share price increased by 0.143999999999980.1%
CP.TO (Canadian Pacific Railway Ltd) 7,046 CAD 511,651CP.TO value increased by 41580.8%CAD 72.6158CP.TO unit share price increased by 0.590099999999990.8%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 507,507WKL.AS value increased by 36920.7%EUR 106.306WKL.AS unit share price increased by 0.7730.7%
9735.T (SECOM CO., LTD.) 14,600 JPY 493,9029735.T value decreased by -6822-1.4%JPY 33.82899735.T unit share price decreased by -0.4673-1.4%
FAST (Fastenal Company) 12,044 USD 486,578FAST value increased by 12050.2%USD 40.4FAST unit share price increased by 0.10.2%
VRSK (Verisk Analytics Inc) 2,158 USD 485,701VRSK value increased by 25460.5%USD 225.07VRSK unit share price increased by 1.180.5%
6954.T (Fanuc Corporation) 14,900 JPY 479,8946954.T value increased by 62471.3%JPY 32.20766954.T unit share price increased by 0.41921.3%
RXL.PA (Rexel SA) 12,355 EUR 470,163RXL.PA value increased by 68921.5%EUR 38.0545RXL.PA unit share price increased by 0.55791.5%
WSP.TO (WSP Global Inc) 2,659 CAD 466,262WSP.TO value increased by 13330.3%CAD 175.352WSP.TO unit share price increased by 0.5010.3%
J (Jacobs Solutions Inc.) 3,442 USD 464,016J value decreased by -3614-0.8%USD 134.81J unit share price decreased by -1.05-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,644 EUR 429,281ACS.MC value increased by 12140.3%EUR 92.4378ACS.MC unit share price increased by 0.261399999999990.3%
FIX (Comfort Systems USA Inc) 431 USD 421,061FIX value increased by 25820.6%USD 976.94FIX unit share price increased by 5.99100000000010.6%
ALLE (Allegion PLC) 2,499 USD 414,909ALLE value increased by 9000.2%USD 166.03ALLE unit share price increased by 0.360000000000010.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 402,0259042.T value increased by 1700.0%JPY 25.12669042.T unit share price increased by 0.01070.0%
DHL.DE (Deutsche Post AG) 7,672 EUR 399,155DHL.DE value decreased by -1134-0.3%EUR 52.0275DHL.DE unit share price decreased by -0.1478-0.3%
EXPN.L (Experian PLC) 8,914 GBP 392,481EXPN.L value decreased by -1180.0%GBP 44.0297EXPN.L unit share price decreased by -0.0133000000000010.0%
IEX (IDEX Corporation) 2,233 USD 388,386IEX value increased by 3800.1%USD 173.93IEX unit share price increased by 0.170000000000020.1%
66.HK (MTR CORPORATION CORP LTD) 97,000 HKD 384,73166.HK value decreased by -5788-1.5%HKD 3.966366.HK unit share price decreased by -0.05967-1.5%
9020.T (East Japan Railway Company) 14,800 JPY 383,7289020.T value decreased by -2285-0.6%JPY 25.92769020.T unit share price decreased by -0.1544-0.6%
9005.T (Tokyu Corporation) 32,800 JPY 383,1759005.T value increased by 9650.3%JPY 11.68229005.T unit share price increased by 0.0295000000000010.3%
ITRK.L (Intertek Group PLC) 6,248 GBP 382,968ITRK.L value decreased by -662-0.2%GBP 61.2945ITRK.L unit share price decreased by -0.1059-0.2%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 373,821CHRW value decreased by -1577-0.4%USD 158.87CHRW unit share price decreased by -0.66999999999999-0.4%
CPRT (Copart Inc) 9,478 USD 369,452CPRT value increased by 21790.6%USD 38.98CPRT unit share price increased by 0.229899999999990.6%
HUBB (Hubbell Inc) 856 USD 369,304HUBB value increased by 25340.7%USD 431.43HUBB unit share price increased by 2.960.7%
LII (Lennox International Inc) 734 USD 366,171LII value increased by 40151.1%USD 498.871LII unit share price increased by 5.471.1%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 365,239SGO.PA value increased by 8550.2%EUR 99.7376SGO.PA unit share price increased by 0.233500000000010.2%
RBA.TO (Ritchie Bros Auctioneers) 3,602 CAD 353,727RBA.TO value increased by 9840.3%CAD 98.2029RBA.TO unit share price increased by 0.27310.3%
AME (Ametek Inc) 1,747 USD 345,714AME value increased by 28130.8%USD 197.89AME unit share price increased by 1.610.8%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 337,9756367.T value increased by 2400.1%JPY 129.996367.T unit share price increased by 0.0920000000000130.1%
OTIS (Otis Worldwide Corp) 3,800 USD 337,630OTIS value increased by 10640.3%USD 88.85OTIS unit share price increased by 0.280.3%
GET.PA (Getlink SE) 18,379 EUR 332,317GET.PA value decreased by -1177-0.4%EUR 18.0813GET.PA unit share price decreased by -0.0641-0.4%
HAG.DE (Hensoldt AG) 4,186 EUR 332,049HAG.DE value decreased by -6237-1.8%EUR 79.3237HAG.DE unit share price decreased by -1.49-1.8%
1802.T (Obayashi Corporation) 16,200 JPY 330,5401802.T value increased by 6640.2%JPY 20.40371802.T unit share price increased by 0.0410.2%
FER.MC (Ferrovial SE) 4,942 EUR 323,823FER.MC value increased by 11090.3%EUR 65.5247FER.MC unit share price increased by 0.22440.3%
WAB (Westinghouse Air Brake Technologies Corp) 1,547 USD 322,627WAB value increased by 12380.4%USD 208.55WAB unit share price increased by 0.800000000000010.4%
6301.T (Komatsu Ltd.) 9,600 JPY 315,0996301.T value increased by 2270.1%JPY 32.82286301.T unit share price increased by 0.0236000000000020.1%
METSO.HE (Metso Oyj) 19,135 EUR 314,897METSO.HE value decreased by -367-0.1%EUR 16.4566METSO.HE unit share price decreased by -0.019199999999998-0.1%
IR (Ingersoll Rand Inc) 3,882 USD 311,880IR value increased by 18250.6%USD 80.34IR unit share price increased by 0.47010.6%
PRY.MI (Prysmian SpA) 3,052 EUR 305,674PRY.MI value increased by 33321.1%EUR 100.155PRY.MI unit share price increased by 1.09141.1%
AHT.L (Ashtead Group PLC) 4,694 GBP 300,280AHT.L value increased by 8090.3%GBP 63.971AHT.L unit share price increased by 0.17230.3%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 299,815TRI.TO value increased by 28291.0%CAD 135.971TRI.TO unit share price increased by 1.2831.0%
FGR.PA (Eiffage SA) 2,138 EUR 295,269FGR.PA value decreased by -712-0.2%EUR 138.105FGR.PA unit share price decreased by -0.333-0.2%
5803.T (Fujikura Ltd.) 2,479 JPY 285,1535803.T value decreased by -1895-0.7%JPY 115.0275803.T unit share price decreased by -0.765-0.7%
CNH (CNH Industrial N.V.) 30,061 USD 283,475CNH value increased by 9020.3%USD 9.42999CNH unit share price increased by 0.0299999999999990.3%
7013.T (IHI Corporation) 15,700 JPY 280,2467013.T value increased by 19820.7%JPY 17.85017013.T unit share price increased by 0.12630.7%
RKLB (Rocket Lab USA Inc.) 6,450 USD 271,803RKLB value increased by 13540.5%USD 42.14RKLB unit share price increased by 0.20990.5%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 267,4684204.T value increased by 40691.5%JPY 17.03624204.T unit share price increased by 0.25921.5%
KRX.IR (Kingspan Group PLC) 3,117 EUR 267,148KRX.IR value increased by 56752.2%EUR 85.7068KRX.IR unit share price increased by 1.82072.2%
KNEBV.HE (Kone Oyj) 3,684 EUR 250,286KNEBV.HE value increased by 10060.4%EUR 67.9387KNEBV.HE unit share price increased by 0.27310.4%
AER (AerCap Holdings NV) 1,862 USD 249,508AER value increased by 17500.7%USD 134AER unit share price increased by 0.940.7%
BBD-B.TO (Bombardier Inc) 1,410 CAD 234,745BBD-B.TO value increased by 6240.3%CAD 166.486BBD-B.TO unit share price increased by 0.442999999999980.3%
WCN (Waste Connections Inc) 1,301 USD 229,692WCN value decreased by -624-0.3%USD 176.55WCN unit share price decreased by -0.47999999999999-0.3%
BNZL.L (Bunzl PLC) 7,944 GBP 227,778BNZL.L value increased by 25261.1%GBP 28.673BNZL.L unit share price increased by 0.3181.1%
BVI.PA (Bureau Veritas SA) 6,848 EUR 219,191BVI.PA value increased by 27491.3%EUR 32.008BVI.PA unit share price increased by 0.40141.3%
AENA.MC (Aena SME SA) 8,042 EUR 218,956AENA.MC value decreased by -720.0%EUR 27.2266AENA.MC unit share price decreased by -0.0088999999999970.0%
BE (Bloom Energy Corp) 1,910 USD 208,648BE value increased by 154718.0%USD 109.24BE unit share price increased by 8.18.0%
EN.PA (Bouygues SA) 4,104 EUR 204,900EN.PA value increased by 24311.2%EUR 49.9269EN.PA unit share price increased by 0.59231.2%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 204,389DTG.DE value decreased by -2997-1.4%EUR 42.3253DTG.DE unit share price decreased by -0.6207-1.4%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 201,47819.HK value decreased by -3178-1.6%HKD 8.5735319.HK unit share price decreased by -0.13524-1.6%
RTO.L (Rentokil Initial PLC) 35,815 GBP 197,507RTO.L value increased by 10910.6%GBP 5.51464RTO.L unit share price increased by 0.030460.6%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 196,401JBHT value increased by 6320.3%USD 173.96JBHT unit share price increased by 0.560.3%
9143.T (SG Holdings Co.,Ltd.) 19,500 JPY 195,0009143.T value decreased by -730-0.4%JPY 109143.T unit share price decreased by -0.0374-0.4%
8053.T (Sumitomo Corporation) 6,200 JPY 194,6028053.T value increased by 37412.0%JPY 31.38748053.T unit share price increased by 0.60342.0%
9022.T (Central Japan Railway Company) 7,000 JPY 191,4519022.T value decreased by -2273-1.2%JPY 27.35019022.T unit share price decreased by -0.3248-1.2%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 175,773RYA.IR value decreased by -1700-1.0%EUR 32.7507RYA.IR unit share price decreased by -0.3167-1.0%
HOT.DE (HOCHTIEF AG) 489 EUR 172,977HOT.DE value increased by 42462.5%EUR 353.736HOT.DE unit share price increased by 8.6832.5%
GRAB (Grab Holdings Ltd) 30,986 USD 168,874GRAB value increased by 40282.4%USD 5.45001GRAB unit share price increased by 0.129992.4%
ALO.PA (Alstom SA) 6,284 EUR 164,382ALO.PA value decreased by -937-0.6%EUR 26.1588ALO.PA unit share price decreased by -0.1491-0.6%
ODFL (Old Dominion Freight Line Inc) 1,173 USD 158,695ODFL value increased by 4460.3%USD 135.29ODFL unit share price increased by 0.380.3%
ADP.PA (Aeroports de Paris SA) 1,053 EUR 154,346ADP.PA value decreased by -831-0.5%EUR 146.577ADP.PA unit share price decreased by -0.78999999999999-0.5%
GGG (Graco Inc) 1,851 USD 152,596GGG value increased by 2400.2%USD 82.4398GGG unit share price increased by 0.12970.2%
6361.T (Ebara Corporation) 5,600 JPY 146,7026361.T value increased by 21481.5%JPY 26.19686361.T unit share price increased by 0.38361.5%
TIH.TO (Toromont Industries Ltd.) 1,249 CAD 146,407TIH.TO value decreased by -550.0%CAD 117.219TIH.TO unit share price decreased by -0.0440000000000110.0%
1812.T (Kajima Corporation) 3,900 JPY 145,4531812.T value increased by 15191.1%JPY 37.29561812.T unit share price increased by 0.38941.1%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 142,098ATRL.TO value increased by 10460.7%CAD 62.2145ATRL.TO unit share price increased by 0.45790.7%
STN.TO (Stantec Inc) 1,471 CAD 141,808STN.TO value decreased by -265-0.2%CAD 96.4025STN.TO unit share price decreased by -0.1801-0.2%
ACM (Aecom Technology Corporation) 1,357 USD 139,947ACM value decreased by -3162-2.2%USD 103.13ACM unit share price decreased by -2.33-2.2%
HEI (Heico Corporation) 435 USD 137,856HEI value increased by 7180.5%USD 316.91HEI unit share price increased by 1.650.5%
KBX.DE (Knorr-Bremse AG) 1,270 EUR 134,714KBX.DE value increased by 30722.3%EUR 106.074KBX.DE unit share price increased by 2.4192.3%
ROL (Rollins Inc) 2,059 USD 126,587ROL value decreased by -420.0%USD 61.4798ROL unit share price decreased by -0.0204000000000020.0%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 123,4856383.T value increased by 8830.7%JPY 31.66286383.T unit share price increased by 0.22640.7%
9021.T (West Japan Railway Company) 6,000 JPY 119,5009021.T value decreased by -105-0.1%JPY 19.91679021.T unit share price decreased by -0.017500000000002-0.1%
6504.T (Fuji Electric Co., Ltd.) 1,700 JPY 118,5266504.T value decreased by -1920-1.6%JPY 69.72126504.T unit share price decreased by -1.1294-1.6%
9202.T (ANA Holdings Inc.) 5,700 JPY 107,6269202.T value decreased by -128-0.1%JPY 18.88189202.T unit share price decreased by -0.022400000000001-0.1%
9024.T (Seibu Holdings Inc.) 3,400 JPY 105,6499024.T value decreased by -691-0.6%JPY 31.07329024.T unit share price decreased by -0.2033-0.7%
6273.T (SMC Corporation) 300 JPY 105,5056273.T value increased by 23862.3%JPY 351.6836273.T unit share price increased by 7.9532.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 103,9187012.T value decreased by -380-0.4%JPY 63.3267012.T unit share price decreased by -0.2316-0.4%
1801.T (Taisei Corporation) 1,200 JPY 102,6591801.T value increased by 13251.3%JPY 85.54921801.T unit share price increased by 1.10421.3%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 99,459669.HK value increased by 11241.1%HKD 11.7011669.HK unit share price increased by 0.13231.1%
PAYC (Paycom Soft) 589 USD 94,929PAYC value increased by 2060.2%USD 161.17PAYC unit share price increased by 0.349999999999990.2%
BLDR (Builders FirstSource Inc) 803 USD 90,121BLDR value increased by 3860.4%USD 112.23BLDR unit share price increased by 0.480.4%
INPST.AS (InPost SA) 7,285 EUR 85,392INPST.AS value increased by 810.1%EUR 11.7216INPST.AS unit share price increased by 0.0111000000000010.1%
BAH (Booz Allen Hamilton Holding) 1,009 USD 84,211BAH value increased by 2120.3%USD 83.4599BAH unit share price increased by 0.210100000000010.3%
SNA (Snap-On Inc) 240 USD 81,612SNA value decreased by -122-0.1%USD 340.05SNA unit share price decreased by -0.50799999999998-0.1%
CSL (Carlisle Companies Incorporated) 256 USD 81,426CSL value increased by 5100.6%USD 318.07CSL unit share price increased by 1.9920.6%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 81,290SPX.L value decreased by -182-0.2%GBP 88.8415SPX.L unit share price decreased by -0.19890000000001-0.2%
6201.T (Toyota Industries Corporation) 700 JPY 78,4116201.T value increased by 1780.2%JPY 112.0166201.T unit share price increased by 0.255000000000010.2%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 74,4908015.T value increased by 9651.3%JPY 32.3878015.T unit share price increased by 0.41961.3%
WSO (Watsco Inc) 215 USD 74,476WSO value increased by 1720.2%USD 346.4WSO unit share price increased by 0.799999999999950.2%
SSNC (SS&C Technologies Holdings Inc) 799 USD 68,666SSNC value increased by 1920.3%USD 85.9399SSNC unit share price increased by 0.240299999999990.3%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 62,5957912.T value increased by 8511.4%JPY 16.91767912.T unit share price increased by 0.231.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 8,000 HKD 56,4631.HK value increased by 70.0%HKD 7.057881.HK unit share price increased by 0.000879999999999550.0%
6594.T (Nidec Corporation) 4,400 JPY 55,5186594.T value increased by 4600.8%JPY 12.61776594.T unit share price increased by 0.10450.8%
6326.T (Kubota Corporation) 3,400 JPY 49,1106326.T value increased by 7901.6%JPY 14.44416326.T unit share price increased by 0.23231.6%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 48,4277911.T value increased by 12722.7%JPY 32.28477911.T unit share price increased by 0.8482.7%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 47,816LHA.DE value increased by 6111.3%EUR 9.59775LHA.DE unit share price increased by 0.122641.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 JPY 47,5819101.T value increased by 3880.8%JPY 31.72079101.T unit share price increased by 0.25870.8%
NDSN (Nordson Corporation) 192 USD 45,631NDSN value decreased by -65-0.1%USD 237.661NDSN unit share price decreased by -0.339-0.1%
MAS (Masco Corporation) 688 USD 44,631MAS value increased by 3100.7%USD 64.8706MAS unit share price increased by 0.450499999999990.7%
TFII.TO (TFI International Inc) 475 CAD 41,525TFII.TO value decreased by -77-0.2%CAD 87.4211TFII.TO unit share price decreased by -0.16210000000001-0.2%
9201.T (Japan Airlines Co., Ltd.) 2,200 JPY 41,0689201.T value decreased by -275-0.7%JPY 18.66739201.T unit share price decreased by -0.125-0.7%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 40,6416479.T value increased by 17964.6%JPY 20.32056479.T unit share price increased by 0.8984.6%
BNR.DE (Brenntag SE) 680 EUR 39,025BNR.DE value increased by 370.1%EUR 57.3897BNR.DE unit share price increased by 0.0544000000000010.1%
UAL (United Airlines Holdings Inc) 374 USD 38,133UAL value increased by 1380.4%USD 101.96UAL unit share price increased by 0.3690.4%
5201.T (AGC Inc.) 1,100 JPY 38,0725201.T value increased by 5641.5%JPY 34.61095201.T unit share price increased by 0.51271.5%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,992GFL.TO value increased by 480.1%CAD 45.6086GFL.TO unit share price increased by 0.0576000000000010.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 37,7801308.HK value increased by 1400.4%HKD 3.434551308.HK unit share price increased by 0.012730.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,2949107.T value increased by 1250.3%JPY 13.31939107.T unit share price increased by 0.0447000000000010.3%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 36,7273064.T value increased by 4701.3%JPY 14.69083064.T unit share price increased by 0.1881.3%
RAA.DE (Rational AG) 48 EUR 35,875RAA.DE value increased by 7582.2%EUR 747.396RAA.DE unit share price increased by 15.7922.2%
RAND.AS (Randstad NV) 916 EUR 35,634RAND.AS value increased by 1830.5%EUR 38.9017RAND.AS unit share price increased by 0.19970.5%
IMCD.AS (IMCD NV) 396 EUR 35,516IMCD.AS value decreased by -784-2.2%EUR 89.6869IMCD.AS unit share price decreased by -1.9798-2.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,0899104.T value increased by 3951.2%JPY 28.40759104.T unit share price increased by 0.32921.2%
6586.T (Makita Corporation) 1,100 JPY 31,9816586.T value increased by 2790.9%JPY 29.07366586.T unit share price increased by 0.25360.9%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,8379435.T value increased by 2901.1%JPY 278.379435.T unit share price increased by 2.91.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BJ5JP659 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,087 USD 3,585,246USD 296.62
SIE.DE (Siemens AG) 8,970 EUR 2,366,581SIE.DE value decreased by -4799-0.2%EUR 263.833SIE.DE unit share price decreased by -0.53499999999997-0.2%
UBER (Uber Technologies Inc) 22,007 USD 1,885,120USD 85.66
SU.PA (Schneider Electric SE) 7,045 EUR 1,864,012SU.PA value increased by 80720.4%EUR 264.587SU.PA unit share price increased by 1.1460.4%
GEV (GE Vernova LLC) 3,118 USD 1,838,747USD 589.72
PH (Parker-Hannifin Corporation) 1,961 USD 1,689,382USD 861.49
6501.T (Hitachi, Ltd.) 53,100 JPY 1,684,2266501.T value increased by 368282.2%JPY 31.7186501.T unit share price increased by 0.69362.2%
DE (Deere & Company) 3,045 USD 1,430,754USD 469.87
REL.L (Relx PLC) 35,439 GBP 1,425,135REL.L value increased by 57010.4%GBP 40.2137REL.L unit share price increased by 0.16080.4%
ETN (Eaton Corporation PLC) 4,154 USD 1,419,380USD 341.69
TT (Trane Technologies plc) 3,329 USD 1,396,982USD 419.64
HWM (Howmet AerospaceĀ Inc) 5,969 USD 1,221,436USD 204.63
CMI (Cummins Inc) 2,402 USD 1,194,058USD 497.11
TDG (Transdigm Group Incorporated) 820 USD 1,111,108USD 1355.01
ENR.DE (Siemens Energy AG) 8,272 EUR 1,097,207ENR.DE value increased by 215182.0%EUR 132.641ENR.DE unit share price increased by 2.6012.0%
8001.T (ITOCHU Corporation) 18,300 JPY 1,082,9108001.T value decreased by -3684-0.3%JPY 59.17548001.T unit share price decreased by -0.2013-0.3%
JCI (Johnson Controls International PLC) 8,929 USD 1,038,353USD 116.29
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 896,5247011.T value decreased by -10678-1.2%JPY 24.83457011.T unit share price decreased by -0.2957-1.2%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 847,5106098.T value decreased by -1420.0%JPY 51.36426098.T unit share price decreased by -0.00860000000000130.0%
8058.T (Mitsubishi Corporation) 35,600 JPY 836,7368058.T value decreased by -1688-0.2%JPY 23.50388058.T unit share price decreased by -0.047400000000003-0.2%
VLTO (Veralto Corporation) 8,060 USD 816,236USD 101.27
8031.T (Mitsui & Co., Ltd.) 29,200 JPY 771,6808031.T value increased by 1690.0%JPY 26.42748031.T unit share price increased by 0.00579999999999710.0%
XYL (Xylem Inc) 5,393 USD 761,060USD 141.12
BR (Broadridge Financial Solutions Inc) 3,304 USD 751,957USD 227.59
PNR (Pentair PLC) 7,007 USD 743,303USD 106.08
DG.PA (Vinci SA) 5,128 EUR 727,154DG.PA value increased by 17680.2%EUR 141.801DG.PA unit share price increased by 0.3450.2%
PWR (Quanta Services Inc) 1,550 USD 713,667USD 460.43
SMIN.L (Smiths Group PLC) 22,001 GBP 710,709SMIN.L value increased by 23710.3%GBP 32.3035SMIN.L unit share price increased by 0.10780.3%
EFN.TO (Element Fleet Management Corp) 26,677 CAD 703,972EFN.TO value increased by 32890.5%CAD 26.3887EFN.TO unit share price increased by 0.12330.5%
CTAS (Cintas Corporation) 3,759 USD 693,911USD 184.6
CSX (CSX Corporation) 19,317 USD 681,890USD 35.3
8002.T (Marubeni Corporation) 25,600 JPY 669,1728002.T value increased by 86541.3%JPY 26.13958002.T unit share price increased by 0.3381.3%
6503.T (Mitsubishi Electric Corporation) 24,500 JPY 662,5186503.T value decreased by -4546-0.7%JPY 27.04166503.T unit share price decreased by -0.1855-0.7%
URI (United Rentals Inc) 812 USD 661,756USD 814.97
G1A.DE (GEA Group AG) 9,736 EUR 661,501G1A.DE value increased by 13860.2%EUR 67.9438G1A.DE unit share price increased by 0.142299999999990.2%
AXON (Axon Enterprise Inc.) 1,187 USD 632,873USD 533.17
CNR.TO (Canadian National Railway Co) 6,577 CAD 617,837CNR.TO value increased by 720.0%CAD 93.939CNR.TO unit share price increased by 0.0108999999999920.0%
UPS (United Parcel Service Inc) 6,417 USD 613,914USD 95.6699
PAYX (Paychex Inc) 5,282 USD 588,468USD 111.41
VRT (Vertiv Holdings Co) 3,407 USD 586,072USD 172.02
ROK (Rockwell Automation Inc) 1,419 USD 559,072USD 393.99
EXPD (Expeditors International of Washington, Inc.) 3,776 USD 556,431USD 147.36
MTX.DE (MTU Aero Engines AG) 1,359 EUR 556,377MTX.DE value decreased by -1989-0.4%EUR 409.402MTX.DE unit share price decreased by -1.463-0.4%
PCAR (PACCAR Inc) 5,271 USD 553,191USD 104.95
NSC (Norfolk Southern Corporation) 1,847 USD 535,685USD 290.03
WM (Waste Management Inc) 2,450 USD 532,508USD 217.35
ITW (Illinois Tool Works Inc) 2,080 USD 517,899USD 248.99
LR.PA (Legrand SA) 3,420 EUR 517,672LR.PA value increased by 37680.7%EUR 151.366LR.PA unit share price increased by 1.1020.7%
CP.TO (Canadian Pacific Railway Ltd) 7,046 CAD 507,493CP.TO value decreased by -1860.0%CAD 72.0257CP.TO unit share price decreased by -0.0263999999999950.0%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 503,815WKL.AS value decreased by -3567-0.7%EUR 105.533WKL.AS unit share price decreased by -0.747-0.7%
9735.T (SECOM CO., LTD.) 14,600 JPY 500,7249735.T value decreased by -7021-1.4%JPY 34.29629735.T unit share price decreased by -0.4809-1.4%
FAST (Fastenal Company) 12,044 USD 485,373USD 40.3
VRSK (Verisk Analytics Inc) 2,158 USD 483,155USD 223.89
6954.T (Fanuc Corporation) 14,900 JPY 473,6476954.T value increased by 35720.8%JPY 31.78846954.T unit share price increased by 0.23970.8%
J (Jacobs Solutions Inc.) 3,442 USD 467,630USD 135.86
WSP.TO (WSP Global Inc) 2,659 CAD 464,929WSP.TO value increased by 3200.1%CAD 174.851WSP.TO unit share price increased by 0.120.1%
RXL.PA (Rexel SA) 12,355 EUR 463,271RXL.PA value increased by 31870.7%EUR 37.4966RXL.PA unit share price increased by 0.25790.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,644 EUR 428,067ACS.MC value decreased by -1986-0.5%EUR 92.1764ACS.MC unit share price decreased by -0.4276-0.5%
FIX (Comfort Systems USA Inc) 431 USD 418,479USD 970.949
ALLE (Allegion PLC) 2,499 USD 414,009USD 165.67
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 401,8559042.T value decreased by -1559-0.4%JPY 25.11599042.T unit share price decreased by -0.0975-0.4%
DHL.DE (Deutsche Post AG) 7,672 EUR 400,289DHL.DE value increased by 20230.5%EUR 52.1753DHL.DE unit share price increased by 0.26370.5%
EXPN.L (Experian PLC) 8,914 GBP 392,599EXPN.L value increased by 19630.5%GBP 44.043EXPN.L unit share price increased by 0.22020.5%
66.HK (MTR CORPORATION CORP LTD) 97,000 HKD 390,51966.HK value increased by 29280.8%HKD 4.0259766.HK unit share price increased by 0.030190.8%
IEX (IDEX Corporation) 2,233 USD 388,006USD 173.76
9020.T (East Japan Railway Company) 14,800 JPY 386,0139020.T value increased by 36781.0%JPY 26.0829020.T unit share price increased by 0.24861.0%
ITRK.L (Intertek Group PLC) 6,248 GBP 383,630ITRK.L value increased by 3210.1%GBP 61.4004ITRK.L unit share price increased by 0.0512999999999980.1%
9005.T (Tokyu Corporation) 32,800 JPY 382,2109005.T value decreased by -3086-0.8%JPY 11.65279005.T unit share price decreased by -0.094100000000001-0.8%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 375,398USD 159.54
CPRT (Copart Inc) 9,478 USD 367,273USD 38.7501
HUBB (Hubbell Inc) 856 USD 366,770USD 428.47
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 364,384SGO.PA value decreased by -1047-0.3%EUR 99.5041SGO.PA unit share price decreased by -0.28590000000001-0.3%
LII (Lennox International Inc) 734 USD 362,156USD 493.401
RBA.TO (Ritchie Bros Auctioneers) 3,602 CAD 352,743RBA.TO value increased by 6790.2%CAD 97.9298RBA.TO unit share price increased by 0.18850.2%
AME (Ametek Inc) 1,747 USD 342,901USD 196.28
HAG.DE (Hensoldt AG) 4,186 EUR 338,286HAG.DE value increased by 35271.1%EUR 80.8137HAG.DE unit share price increased by 0.842599999999991.1%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 337,7356367.T value increased by 37281.1%JPY 129.8986367.T unit share price increased by 1.4341.1%
OTIS (Otis Worldwide Corp) 3,800 USD 336,566USD 88.57
GET.PA (Getlink SE) 18,379 EUR 333,494GET.PA value increased by 56681.7%EUR 18.1454GET.PA unit share price increased by 0.30841.7%
1802.T (Obayashi Corporation) 16,200 JPY 329,8761802.T value increased by 5420.2%JPY 20.36271802.T unit share price increased by 0.03340.2%
FER.MC (Ferrovial SE) 4,942 EUR 322,714FER.MC value decreased by -676-0.2%EUR 65.3003FER.MC unit share price decreased by -0.13680000000001-0.2%
WAB (Westinghouse Air Brake Technologies Corp) 1,547 USD 321,389USD 207.75
METSO.HE (Metso Oyj) 19,135 EUR 315,264METSO.HE value decreased by -1985-0.6%EUR 16.4758METSO.HE unit share price decreased by -0.1037-0.6%
6301.T (Komatsu Ltd.) 9,600 JPY 314,8726301.T value decreased by -1988-0.6%JPY 32.79926301.T unit share price decreased by -0.207-0.6%
IR (Ingersoll Rand Inc) 3,882 USD 310,055USD 79.8699
PRY.MI (Prysmian SpA) 3,052 EUR 302,342PRY.MI value increased by 8960.3%EUR 99.0636PRY.MI unit share price increased by 0.29360.3%
AHT.L (Ashtead Group PLC) 4,694 GBP 299,471AHT.L value increased by 14400.5%GBP 63.7987AHT.L unit share price increased by 0.30680.5%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 296,986TRI.TO value increased by 18250.6%CAD 134.688TRI.TO unit share price increased by 0.827999999999970.6%
FGR.PA (Eiffage SA) 2,138 EUR 295,981FGR.PA value increased by 59382.0%EUR 138.438FGR.PA unit share price increased by 2.7772.0%
5803.T (Fujikura Ltd.) 2,479 JPY 287,0485803.T value increased by 12320.4%JPY 115.7925803.T unit share price increased by 0.4970.4%
CNH (CNH Industrial N.V.) 30,061 USD 282,573USD 9.39999
7013.T (IHI Corporation) 15,700 JPY 278,2647013.T value increased by 32571.2%JPY 17.72387013.T unit share price increased by 0.20741.2%
RKLB (Rocket Lab USA Inc.) 6,450 USD 270,449USD 41.9301
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 263,3994204.T value increased by 340.0%JPY 16.7774204.T unit share price increased by 0.0022000000000020.0%
KRX.IR (Kingspan Group PLC) 3,117 EUR 261,473KRX.IR value increased by 28111.1%EUR 83.8861KRX.IR unit share price increased by 0.901799999999991.1%
KNEBV.HE (Kone Oyj) 3,684 EUR 249,280KNEBV.HE value increased by 970.0%EUR 67.6656KNEBV.HE unit share price increased by 0.0262999999999920.0%
AER (AerCap Holdings NV) 1,862 USD 247,758USD 133.06
BBD-B.TO (Bombardier Inc) 1,410 CAD 234,121BBD-B.TO value increased by 49142.1%CAD 166.043BBD-B.TO unit share price increased by 3.4852.1%
WCN (Waste Connections Inc) 1,301 USD 230,316USD 177.03
BNZL.L (Bunzl PLC) 7,944 GBP 225,252BNZL.L value increased by 3820.2%GBP 28.355BNZL.L unit share price increased by 0.0481000000000020.2%
AENA.MC (Aena SME SA) 8,042 EUR 219,028AENA.MC value increased by 9240.4%EUR 27.2355AENA.MC unit share price increased by 0.11490.4%
BVI.PA (Bureau Veritas SA) 6,848 EUR 216,442BVI.PA value increased by 7190.3%EUR 31.6066BVI.PA unit share price increased by 0.1050.3%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 207,386DTG.DE value decreased by -871-0.4%EUR 42.946DTG.DE unit share price decreased by -0.1803-0.4%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 204,65619.HK value increased by 7210.4%HKD 8.7087719.HK unit share price increased by 0.030680.4%
EN.PA (Bouygues SA) 4,104 EUR 202,469EN.PA value decreased by -397-0.2%EUR 49.3346EN.PA unit share price decreased by -0.096699999999998-0.2%
RTO.L (Rentokil Initial PLC) 35,815 GBP 196,416RTO.L value increased by 16130.8%GBP 5.48418RTO.L unit share price increased by 0.0450300000000010.8%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 195,769USD 173.4
9143.T (SG Holdings Co.,Ltd.) 19,500 JPY 195,7309143.T value increased by 22571.2%JPY 10.03749143.T unit share price increased by 0.115711.2%
9022.T (Central Japan Railway Company) 7,000 JPY 193,7249022.T value increased by 22391.2%JPY 27.67499022.T unit share price increased by 0.31991.2%
BE (Bloom Energy Corp) 1,910 USD 193,177USD 101.14
8053.T (Sumitomo Corporation) 6,200 JPY 190,8618053.T value increased by 22351.2%JPY 30.7848053.T unit share price increased by 0.36051.2%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 177,473RYA.IR value decreased by -560.0%EUR 33.0674RYA.IR unit share price decreased by -0.01050.0%
HOT.DE (HOCHTIEF AG) 489 EUR 168,731HOT.DE value decreased by -2201-1.3%EUR 345.053HOT.DE unit share price decreased by -4.501-1.3%
ALO.PA (Alstom SA) 6,284 EUR 165,319ALO.PA value decreased by -446-0.3%EUR 26.3079ALO.PA unit share price decreased by -0.071000000000002-0.3%
GRAB (Grab Holdings Ltd) 30,986 USD 164,846USD 5.32002
ODFL (Old Dominion Freight Line Inc) 1,173 USD 158,249USD 134.91
ADP.PA (Aeroports de Paris SA) 1,053 EUR 155,177ADP.PA value increased by 22571.5%EUR 147.367ADP.PA unit share price increased by 2.1441.5%
GGG (Graco Inc) 1,851 USD 152,356USD 82.3101
TIH.TO (Toromont Industries Ltd.) 1,249 CAD 146,462TIH.TO value decreased by -1918-1.3%CAD 117.263TIH.TO unit share price decreased by -1.536-1.3%
6361.T (Ebara Corporation) 5,600 JPY 144,5546361.T value increased by 18911.3%JPY 25.81326361.T unit share price increased by 0.33771.3%
1812.T (Kajima Corporation) 3,900 JPY 143,9341812.T value increased by 8240.6%JPY 36.90621812.T unit share price increased by 0.21130.6%
ACM (Aecom Technology Corporation) 1,357 USD 143,109USD 105.46
STN.TO (Stantec Inc) 1,471 CAD 142,073STN.TO value increased by 6400.5%CAD 96.5826STN.TO unit share price increased by 0.435100000000010.5%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 141,052ATRL.TO value decreased by -556-0.4%CAD 61.7566ATRL.TO unit share price decreased by -0.2434-0.4%
HEI (Heico Corporation) 435 USD 137,138USD 315.26
KBX.DE (Knorr-Bremse AG) 1,270 EUR 131,642KBX.DE value increased by 22591.7%EUR 103.655KBX.DE unit share price increased by 1.7791.7%
ROL (Rollins Inc) 2,059 USD 126,629USD 61.5002
6383.T (Daifuku Co., Ltd.) 3,900 JPY 122,6026383.T value increased by 4850.4%JPY 31.43646383.T unit share price increased by 0.12430.4%
6504.T (Fuji Electric Co., Ltd.) 1,700 JPY 120,4466504.T value increased by 14981.3%JPY 70.85066504.T unit share price increased by 0.881200000000011.3%
9021.T (West Japan Railway Company) 6,000 JPY 119,6059021.T value decreased by -1987-1.6%JPY 19.93429021.T unit share price decreased by -0.3311-1.6%
9202.T (ANA Holdings Inc.) 5,700 JPY 107,7549202.T value increased by 30.0%JPY 18.90429202.T unit share price increased by 0.000499999999998830.0%
9024.T (Seibu Holdings Inc.) 3,400 JPY 106,3409024.T value decreased by -1078-1.0%JPY 31.27659024.T unit share price decreased by -0.317-1.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 104,2987012.T value decreased by -514-0.5%JPY 63.55767012.T unit share price decreased by -0.3132-0.5%
6273.T (SMC Corporation) 300 JPY 103,1196273.T value decreased by -2094-2.0%JPY 343.736273.T unit share price decreased by -6.98-2.0%
1801.T (Taisei Corporation) 1,200 JPY 101,3341801.T value decreased by -1808-1.8%JPY 84.4451801.T unit share price decreased by -1.5067-1.8%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 98,335669.HK value decreased by -170.0%HKD 11.5688669.HK unit share price decreased by -0.00200000000000070.0%
PAYC (Paycom Soft) 589 USD 94,723USD 160.82
BLDR (Builders FirstSource Inc) 803 USD 89,735USD 111.75
INPST.AS (InPost SA) 7,285 EUR 85,311INPST.AS value increased by 28203.4%EUR 11.7105INPST.AS unit share price increased by 0.38713.4%
BAH (Booz Allen Hamilton Holding) 1,009 USD 83,999USD 83.2498
SNA (Snap-On Inc) 240 USD 81,734USD 340.558
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 81,472SPX.L value decreased by -466-0.6%GBP 89.0404SPX.L unit share price decreased by -0.5093-0.6%
CSL (Carlisle Companies Incorporated) 256 USD 80,916USD 316.078
6201.T (Toyota Industries Corporation) 700 JPY 78,2336201.T value decreased by -350.0%JPY 111.7616201.T unit share price decreased by -0.0500000000000110.0%
WSO (Watsco Inc) 215 USD 74,304USD 345.6
8015.T (Toyota Tsusho Corporation) 2,300 JPY 73,5258015.T value increased by 22133.1%JPY 31.96748015.T unit share price increased by 0.96223.1%
SSNC (SS&C Technologies Holdings Inc) 799 USD 68,474USD 85.6996
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 61,7447912.T value increased by 8951.5%JPY 16.68767912.T unit share price increased by 0.24191.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 8,000 HKD 56,4561.HK value decreased by -318-0.6%HKD 7.0571.HK unit share price decreased by -0.03975-0.6%
6594.T (Nidec Corporation) 4,400 JPY 55,0586594.T value decreased by -180.0%JPY 12.51326594.T unit share price decreased by -0.00410000000000110.0%
6326.T (Kubota Corporation) 3,400 JPY 48,3206326.T value increased by 1100.2%JPY 14.21186326.T unit share price increased by 0.0324000000000010.2%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 47,205LHA.DE value decreased by -108-0.2%EUR 9.47511LHA.DE unit share price decreased by -0.02168-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 JPY 47,1939101.T value increased by 1960.4%JPY 31.4629101.T unit share price increased by 0.13070.4%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 47,1557911.T value increased by 32467.4%JPY 31.43677911.T unit share price increased by 2.1647.4%
NDSN (Nordson Corporation) 192 USD 45,696USD 238
MAS (Masco Corporation) 688 USD 44,321USD 64.4201
TFII.TO (TFI International Inc) 475 CAD 41,602TFII.TO value increased by 3961.0%CAD 87.5832TFII.TO unit share price increased by 0.833700000000011.0%
9201.T (Japan Airlines Co., Ltd.) 2,200 JPY 41,3439201.T value decreased by -217-0.5%JPY 18.79239201.T unit share price decreased by -0.098599999999998-0.5%
BNR.DE (Brenntag SE) 680 EUR 38,988BNR.DE value increased by 4411.1%EUR 57.3353BNR.DE unit share price increased by 0.64851.1%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 38,8456479.T value increased by 5771.5%JPY 19.42256479.T unit share price increased by 0.28851.5%
UAL (United Airlines Holdings Inc) 374 USD 37,995USD 101.591
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,944GFL.TO value increased by 1000.3%CAD 45.551GFL.TO unit share price increased by 0.120.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 37,6401308.HK value decreased by -119-0.3%HKD 3.421821308.HK unit share price decreased by -0.01082-0.3%
5201.T (AGC Inc.) 1,100 JPY 37,5085201.T value increased by 2450.7%JPY 34.09825201.T unit share price increased by 0.22270.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,1699107.T value decreased by -90.0%JPY 13.27469107.T unit share price decreased by -0.00330000000000120.0%
IMCD.AS (IMCD NV) 396 EUR 36,300IMCD.AS value decreased by -96-0.3%EUR 91.6667IMCD.AS unit share price decreased by -0.24239999999999-0.3%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 36,2573064.T value decreased by -230-0.6%JPY 14.50283064.T unit share price decreased by -0.091999999999999-0.6%
RAND.AS (Randstad NV) 916 EUR 35,451RAND.AS value increased by 3210.9%EUR 38.702RAND.AS unit share price increased by 0.35050.9%
RAA.DE (Rational AG) 48 EUR 35,117RAA.DE value increased by 2640.8%EUR 731.604RAA.DE unit share price increased by 5.50.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 33,6949104.T value increased by 90.0%JPY 28.07839104.T unit share price increased by 0.00750000000000030.0%
6586.T (Makita Corporation) 1,100 JPY 31,7026586.T value decreased by -154-0.5%JPY 28.826586.T unit share price decreased by -0.14-0.5%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,5479435.T value decreased by -275-1.0%JPY 275.479435.T unit share price decreased by -2.75-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BJ5JP659 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,087 USD 3,585,246GE value increased by 384371.1%USD 296.62GE unit share price increased by 3.181.1%
SIE.DE (Siemens AG) 8,970 EUR 2,371,380SIE.DE value increased by 170350.7%EUR 264.368SIE.DE unit share price increased by 1.8990.7%
UBER (Uber Technologies Inc) 22,007 USD 1,885,120UBER value increased by 433542.4%USD 85.66UBER unit share price increased by 1.972.4%
SU.PA (Schneider Electric SE) 7,045 EUR 1,855,940SU.PA value increased by 333211.8%EUR 263.441SU.PA unit share price increased by 4.731.8%
GEV (GE Vernova LLC) 3,118 USD 1,838,747GEV value increased by 535053.0%USD 589.72GEV unit share price increased by 17.163.0%
PH (Parker-Hannifin Corporation) 1,961 USD 1,689,382PH value increased by 185321.1%USD 861.49PH unit share price increased by 9.451.1%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,647,3986501.T value increased by 457782.9%JPY 31.02446501.T unit share price increased by 0.86212.9%
DE (Deere & Company) 3,045 USD 1,430,754DE value decreased by -86052-5.7%USD 469.87DE unit share price decreased by -28.26-5.7%
REL.L (Relx PLC) 35,439 GBP 1,419,434REL.L value decreased by -9003-0.6%GBP 40.0529REL.L unit share price decreased by -0.254-0.6%
ETN (Eaton Corporation PLC) 4,154 USD 1,419,380ETN value increased by 209361.5%USD 341.69ETN unit share price increased by 5.041.5%
TT (Trane Technologies plc) 3,329 USD 1,396,982TT value increased by 27300.2%USD 419.64TT unit share price increased by 0.819999999999990.2%
HWM (Howmet AerospaceĀ Inc) 5,969 USD 1,221,436HWM value increased by 56700.5%USD 204.63HWM unit share price increased by 0.949999999999990.5%
CMI (Cummins Inc) 2,402 USD 1,194,058CMI value increased by 52120.4%USD 497.11CMI unit share price increased by 2.170.4%
TDG (Transdigm Group Incorporated) 820 USD 1,111,108TDG value increased by 20250.2%USD 1355.01TDG unit share price increased by 2.470.2%
8001.T (ITOCHU Corporation) 18,300 JPY 1,086,5948001.T value increased by 174581.6%JPY 59.37678001.T unit share price increased by 0.9541.6%
ENR.DE (Siemens Energy AG) 8,272 EUR 1,075,689ENR.DE value increased by 537225.3%EUR 130.04ENR.DE unit share price increased by 6.4955.3%
JCI (Johnson Controls International PLC) 8,929 USD 1,038,353JCI value increased by 146431.4%USD 116.29JCI unit share price increased by 1.641.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 907,2027011.T value increased by 109151.2%JPY 25.13027011.T unit share price increased by 0.30231.2%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 847,6526098.T value increased by 291773.6%JPY 51.37286098.T unit share price increased by 1.76833.6%
8058.T (Mitsubishi Corporation) 35,600 JPY 838,4248058.T value increased by 90381.1%JPY 23.55128058.T unit share price increased by 0.25381.1%
VLTO (Veralto Corporation) 8,060 USD 816,236VLTO value decreased by -21682-2.6%USD 101.27VLTO unit share price decreased by -2.69-2.6%
8031.T (Mitsui & Co., Ltd.) 29,200 JPY 771,5118031.T value increased by 259673.5%JPY 26.42168031.T unit share price increased by 0.88933.5%
XYL (Xylem Inc) 5,393 USD 761,060XYL value decreased by -2103-0.3%USD 141.12XYL unit share price decreased by -0.38999999999999-0.3%
BR (Broadridge Financial Solutions Inc) 3,304 USD 751,957BR value decreased by -2082-0.3%USD 227.59BR unit share price decreased by -0.63-0.3%
PNR (Pentair PLC) 7,007 USD 743,303PNR value increased by 3510.0%USD 106.08PNR unit share price increased by 0.0499999999999970.0%
DG.PA (Vinci SA) 5,128 EUR 725,386DG.PA value increased by 79471.1%EUR 141.456DG.PA unit share price increased by 1.551.1%
PWR (Quanta Services Inc) 1,550 USD 713,667PWR value increased by 159502.3%USD 460.43PWR unit share price increased by 10.292.3%
SMIN.L (Smiths Group PLC) 22,001 GBP 708,338SMIN.L value increased by 67891.0%GBP 32.1957SMIN.L unit share price increased by 0.30861.0%
EFN.TO (Element Fleet Management Corp) 26,677 CAD 700,683EFN.TO value increased by 55090.8%CAD 26.2654EFN.TO unit share price increased by 0.20650.8%
CTAS (Cintas Corporation) 3,759 USD 693,911CTAS value increased by 34950.5%USD 184.6CTAS unit share price increased by 0.930000000000010.5%
CSX (CSX Corporation) 19,317 USD 681,890CSX value increased by 77271.1%USD 35.3CSX unit share price increased by 0.41.1%
6503.T (Mitsubishi Electric Corporation) 24,500 JPY 667,0646503.T value increased by 159482.4%JPY 27.22716503.T unit share price increased by 0.65092.4%
URI (United Rentals Inc) 812 USD 661,756URI value increased by 40360.6%USD 814.97URI unit share price increased by 4.970.6%
8002.T (Marubeni Corporation) 25,600 JPY 660,5188002.T value increased by 191863.0%JPY 25.80158002.T unit share price increased by 0.74953.0%
G1A.DE (GEA Group AG) 9,736 EUR 660,115G1A.DE value increased by 49430.8%EUR 67.8015G1A.DE unit share price increased by 0.50770.8%
AXON (Axon Enterprise Inc.) 1,187 USD 632,873AXON value increased by 50810.8%USD 533.17AXON unit share price increased by 4.280.8%
CNR.TO (Canadian National Railway Co) 6,577 CAD 617,765CNR.TO value increased by 84371.4%CAD 93.9281CNR.TO unit share price increased by 1.28281.4%
UPS (United Parcel Service Inc) 6,417 USD 613,914UPS value increased by 72511.2%USD 95.6699UPS unit share price increased by 1.12991.2%
PAYX (Paychex Inc) 5,282 USD 588,468PAYX value decreased by -3697-0.6%USD 111.41PAYX unit share price decreased by -0.7-0.6%
VRT (Vertiv Holdings Co) 3,407 USD 586,072VRT value increased by 83471.4%USD 172.02VRT unit share price increased by 2.451.4%
ROK (Rockwell Automation Inc) 1,419 USD 559,072ROK value increased by 38170.7%USD 393.99ROK unit share price increased by 2.690.7%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 558,366MTX.DE value increased by 79241.4%EUR 410.865MTX.DE unit share price increased by 5.831.4%
EXPD (Expeditors International of Washington, Inc.) 3,776 USD 556,431EXPD value decreased by -831-0.1%USD 147.36EXPD unit share price decreased by -0.22-0.1%
PCAR (PACCAR Inc) 5,271 USD 553,191PCAR value increased by 1580.0%USD 104.95PCAR unit share price increased by 0.0300000000000010.0%
NSC (Norfolk Southern Corporation) 1,847 USD 535,685NSC value increased by 17910.3%USD 290.03NSC unit share price increased by 0.969999999999970.3%
WM (Waste Management Inc) 2,450 USD 532,508WM value increased by 27440.5%USD 217.35WM unit share price increased by 1.120.5%
ITW (Illinois Tool Works Inc) 2,080 USD 517,899ITW value increased by 13310.3%USD 248.99ITW unit share price increased by 0.640000000000010.3%
LR.PA (Legrand SA) 3,420 EUR 513,904LR.PA value increased by 55691.1%EUR 150.264LR.PA unit share price increased by 1.6281.1%
9735.T (SECOM CO., LTD.) 14,600 JPY 507,7459735.T value increased by 570.0%JPY 34.77719735.T unit share price increased by 0.00389999999999450.0%
CP.TO (Canadian Pacific Railway Ltd) 7,046 CAD 507,679CP.TO value increased by 35980.7%CAD 72.0521CP.TO unit share price increased by 0.51070.7%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 507,382WKL.AS value increased by 29700.6%EUR 106.28WKL.AS unit share price increased by 0.6220.6%
FAST (Fastenal Company) 12,044 USD 485,373FAST value increased by 25290.5%USD 40.3FAST unit share price increased by 0.209999999999990.5%
VRSK (Verisk Analytics Inc) 2,158 USD 483,155VRSK value increased by 18780.4%USD 223.89VRSK unit share price increased by 0.869999999999980.4%
6954.T (Fanuc Corporation) 14,900 JPY 470,0756954.T value increased by 105422.3%JPY 31.54876954.T unit share price increased by 0.70762.3%
J (Jacobs Solutions Inc.) 3,442 USD 467,630J value increased by 79851.7%USD 135.86J unit share price increased by 2.321.7%
WSP.TO (WSP Global Inc) 2,659 CAD 464,609WSP.TO value increased by 42860.9%CAD 174.731WSP.TO unit share price increased by 1.6120.9%
RXL.PA (Rexel SA) 12,355 EUR 460,084RXL.PA value increased by 92352.0%EUR 37.2387RXL.PA unit share price increased by 0.74752.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,644 EUR 430,053ACS.MC value increased by 96112.3%EUR 92.604ACS.MC unit share price increased by 2.06952.3%
FIX (Comfort Systems USA Inc) 431 USD 418,479FIX value increased by 59951.5%USD 970.949FIX unit share price increased by 13.911.5%
ALLE (Allegion PLC) 2,499 USD 414,009ALLE value decreased by -1050-0.3%USD 165.67ALLE unit share price decreased by -0.42000000000002-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 403,4149042.T value decreased by -2542-0.6%JPY 25.21349042.T unit share price decreased by -0.1588-0.6%
DHL.DE (Deutsche Post AG) 7,672 EUR 398,266DHL.DE value increased by 75981.9%EUR 51.9116DHL.DE unit share price increased by 0.99031.9%
EXPN.L (Experian PLC) 8,914 GBP 390,636EXPN.L value decreased by -3544-0.9%GBP 43.8228EXPN.L unit share price decreased by -0.3975-0.9%
IEX (IDEX Corporation) 2,233 USD 388,006IEX value increased by 2460.1%USD 173.76IEX unit share price increased by 0.109999999999990.1%
66.HK (MTR CORPORATION CORP LTD) 97,000 HKD 387,59166.HK value increased by 54481.4%HKD 3.9957866.HK unit share price increased by 0.056161.4%
9005.T (Tokyu Corporation) 32,800 JPY 385,2969005.T value decreased by -247-0.1%JPY 11.74689005.T unit share price decreased by -0.0076000000000001-0.1%
ITRK.L (Intertek Group PLC) 6,248 GBP 383,309ITRK.L value increased by 52641.4%GBP 61.3491ITRK.L unit share price increased by 0.84251.4%
9020.T (East Japan Railway Company) 14,800 JPY 382,3359020.T value increased by 32240.9%JPY 25.83349020.T unit share price increased by 0.21780.9%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 375,398CHRW value increased by 51531.4%USD 159.54CHRW unit share price increased by 2.191.4%
CPRT (Copart Inc) 9,478 USD 367,273CPRT value decreased by -2938-0.8%USD 38.7501CPRT unit share price decreased by -0.3099-0.8%
HUBB (Hubbell Inc) 856 USD 366,770HUBB value decreased by -1156-0.3%USD 428.47HUBB unit share price decreased by -1.35-0.3%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 365,431SGO.PA value increased by 55251.5%EUR 99.79SGO.PA unit share price increased by 1.50871.5%
LII (Lennox International Inc) 734 USD 362,156LII value increased by 67831.9%USD 493.401LII unit share price increased by 9.2421.9%
RBA.TO (Ritchie Bros Auctioneers) 3,602 CAD 352,064RBA.TO value increased by 8650.2%CAD 97.7413RBA.TO unit share price increased by 0.24020.2%
AME (Ametek Inc) 1,747 USD 342,901AME value decreased by -1642-0.5%USD 196.28AME unit share price decreased by -0.94-0.5%
OTIS (Otis Worldwide Corp) 3,800 USD 336,566OTIS value increased by 4940.1%USD 88.57OTIS unit share price increased by 0.130.1%
HAG.DE (Hensoldt AG) 4,186 EUR 334,759HAG.DE value increased by 12790.4%EUR 79.9711HAG.DE unit share price increased by 0.305500000000010.4%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 334,0076367.T value increased by 55001.7%JPY 128.4646367.T unit share price increased by 2.1151.7%
1802.T (Obayashi Corporation) 16,200 JPY 329,3341802.T value increased by 65892.0%JPY 20.32931802.T unit share price increased by 0.40682.0%
GET.PA (Getlink SE) 18,379 EUR 327,826GET.PA value increased by 26900.8%EUR 17.837GET.PA unit share price increased by 0.14640.8%
FER.MC (Ferrovial SE) 4,942 EUR 323,390FER.MC value increased by 31671.0%EUR 65.4371FER.MC unit share price increased by 0.64091.0%
WAB (Westinghouse Air Brake Technologies Corp) 1,547 USD 321,389WAB value increased by 25830.8%USD 207.75WAB unit share price increased by 1.670.8%
METSO.HE (Metso Oyj) 19,135 EUR 317,249METSO.HE value increased by 63952.1%EUR 16.5795METSO.HE unit share price increased by 0.33422.1%
6301.T (Komatsu Ltd.) 9,600 JPY 316,8606301.T value increased by 62762.0%JPY 33.00626301.T unit share price increased by 0.65372.0%
IR (Ingersoll Rand Inc) 3,882 USD 310,055IR value increased by 15910.5%USD 79.8699IR unit share price increased by 0.40980.5%
PRY.MI (Prysmian SpA) 3,052 EUR 301,446PRY.MI value increased by 93263.2%EUR 98.77PRY.MI unit share price increased by 3.05573.2%
AHT.L (Ashtead Group PLC) 4,694 GBP 298,031AHT.L value increased by 44271.5%GBP 63.4919AHT.L unit share price increased by 0.94311.5%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 295,161TRI.TO value increased by 1870.1%CAD 133.86TRI.TO unit share price increased by 0.0850000000000080.1%
FGR.PA (Eiffage SA) 2,138 EUR 290,043FGR.PA value increased by 29131.0%EUR 135.661FGR.PA unit share price increased by 1.3631.0%
5803.T (Fujikura Ltd.) 2,479 JPY 285,8165803.T value increased by 99043.6%JPY 115.2955803.T unit share price increased by 3.9953.6%
CNH (CNH Industrial N.V.) 30,061 USD 282,573CNH value decreased by -9620-3.3%USD 9.39999CNH unit share price decreased by -0.32001-3.3%
7013.T (IHI Corporation) 15,700 JPY 275,0077013.T value increased by 78692.9%JPY 17.51647013.T unit share price increased by 0.50122.9%
RKLB (Rocket Lab USA Inc.) 6,450 USD 270,449RKLB value decreased by -4321-1.6%USD 41.9301RKLB unit share price decreased by -0.6699-1.6%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 263,3654204.T value increased by 39191.5%JPY 16.77484204.T unit share price increased by 0.24961.5%
KRX.IR (Kingspan Group PLC) 3,117 EUR 258,662KRX.IR value increased by 25961.0%EUR 82.9843KRX.IR unit share price increased by 0.832900000000011.0%
KNEBV.HE (Kone Oyj) 3,684 EUR 249,183KNEBV.HE value increased by 26361.1%EUR 67.6393KNEBV.HE unit share price increased by 0.715600000000011.1%
AER (AerCap Holdings NV) 1,862 USD 247,758AER value increased by 17510.7%USD 133.06AER unit share price increased by 0.940.7%
WCN (Waste Connections Inc) 1,301 USD 230,316WCN value increased by 6890.3%USD 177.03WCN unit share price increased by 0.530.3%
BBD-B.TO (Bombardier Inc) 1,410 CAD 229,207BBD-B.TO value increased by 13120.6%CAD 162.558BBD-B.TO unit share price increased by 0.930000000000010.6%
BNZL.L (Bunzl PLC) 7,944 GBP 224,870BNZL.L value decreased by -179-0.1%GBP 28.3069BNZL.L unit share price decreased by -0.022500000000001-0.1%
AENA.MC (Aena SME SA) 8,042 EUR 218,104AENA.MC value increased by 14470.7%EUR 27.1206AENA.MC unit share price increased by 0.17990.7%
BVI.PA (Bureau Veritas SA) 6,848 EUR 215,723BVI.PA value increased by 17790.8%EUR 31.5016BVI.PA unit share price increased by 0.25980.8%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 208,257DTG.DE value increased by 8290.4%EUR 43.1263DTG.DE unit share price increased by 0.17160.4%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 203,93519.HK value decreased by -172-0.1%HKD 8.6780919.HK unit share price decreased by -0.0073100000000004-0.1%
EN.PA (Bouygues SA) 4,104 EUR 202,866EN.PA value increased by 18100.9%EUR 49.4313EN.PA unit share price increased by 0.4410.9%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 195,769JBHT value increased by 15470.8%USD 173.4JBHT unit share price increased by 1.370.8%
RTO.L (Rentokil Initial PLC) 35,815 GBP 194,803RTO.L value increased by 19311.0%GBP 5.43915RTO.L unit share price increased by 0.053921.0%
9143.T (SG Holdings Co.,Ltd.) 19,500 JPY 193,4739143.T value decreased by -3519-1.8%JPY 9.921699143.T unit share price decreased by -0.18051-1.8%
BE (Bloom Energy Corp) 1,910 USD 193,177BE value increased by 130837.3%USD 101.14BE unit share price increased by 6.84997.3%
9022.T (Central Japan Railway Company) 7,000 JPY 191,4859022.T value increased by 33451.8%JPY 27.3559022.T unit share price increased by 0.47791.8%
8053.T (Sumitomo Corporation) 6,200 JPY 188,6268053.T value decreased by -80.0%JPY 30.42358053.T unit share price decreased by -0.00130000000000050.0%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 177,529RYA.IR value increased by 35242.0%EUR 33.0779RYA.IR unit share price increased by 0.65662.0%
HOT.DE (HOCHTIEF AG) 489 EUR 170,932HOT.DE value increased by 48162.9%EUR 349.554HOT.DE unit share price increased by 9.8482.9%
ALO.PA (Alstom SA) 6,284 EUR 165,765ALO.PA value decreased by -1568-0.9%EUR 26.3789ALO.PA unit share price decreased by -0.2495-0.9%
GRAB (Grab Holdings Ltd) 30,986 USD 164,846GRAB value increased by 24791.5%USD 5.32002GRAB unit share price increased by 0.0800100000000011.5%
ODFL (Old Dominion Freight Line Inc) 1,173 USD 158,249ODFL value increased by 6800.4%USD 134.91ODFL unit share price increased by 0.579999999999980.4%
ADP.PA (Aeroports de Paris SA) 1,053 EUR 152,920ADP.PA value increased by 26771.8%EUR 145.223ADP.PA unit share price increased by 2.5421.8%
GGG (Graco Inc) 1,851 USD 152,356GGG value decreased by -1036-0.7%USD 82.3101GGG unit share price decreased by -0.55969999999999-0.7%
TIH.TO (Toromont Industries Ltd.) 1,249 CAD 148,380TIH.TO value increased by 23761.6%CAD 118.799TIH.TO unit share price increased by 1.9021.6%
1812.T (Kajima Corporation) 3,900 JPY 143,1101812.T value increased by 23001.6%JPY 36.69491812.T unit share price increased by 0.58981.6%
ACM (Aecom Technology Corporation) 1,357 USD 143,109ACM value increased by 21441.5%USD 105.46ACM unit share price increased by 1.581.5%
6361.T (Ebara Corporation) 5,600 JPY 142,6636361.T value increased by 70705.2%JPY 25.47556361.T unit share price increased by 1.26255.2%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 141,608ATRL.TO value increased by 9720.7%CAD 62ATRL.TO unit share price increased by 0.42560.7%
STN.TO (Stantec Inc) 1,471 CAD 141,433STN.TO value increased by 4280.3%CAD 96.1475STN.TO unit share price increased by 0.290899999999990.3%
HEI (Heico Corporation) 435 USD 137,138HEI value increased by 2960.2%USD 315.26HEI unit share price increased by 0.680999999999980.2%
KBX.DE (Knorr-Bremse AG) 1,270 EUR 129,383KBX.DE value increased by 22901.8%EUR 101.876KBX.DE unit share price increased by 1.8031.8%
ROL (Rollins Inc) 2,059 USD 126,629ROL value increased by 5770.5%USD 61.5002ROL unit share price increased by 0.28020.5%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 122,1176383.T value increased by 16621.4%JPY 31.31216383.T unit share price increased by 0.42621.4%
9021.T (West Japan Railway Company) 6,000 JPY 121,5929021.T value increased by 1360.1%JPY 20.26539021.T unit share price increased by 0.0226000000000010.1%
6504.T (Fuji Electric Co., Ltd.) 1,700 JPY 118,9486504.T value increased by 15361.3%JPY 69.96946504.T unit share price increased by 0.903499999999991.3%
9202.T (ANA Holdings Inc.) 5,700 JPY 107,7519202.T value increased by 9820.9%JPY 18.90379202.T unit share price increased by 0.17230.9%
9024.T (Seibu Holdings Inc.) 3,400 JPY 107,4189024.T value increased by 760.1%JPY 31.59359024.T unit share price increased by 0.0222999999999980.1%
6273.T (SMC Corporation) 300 JPY 105,2136273.T value increased by 20081.9%JPY 350.716273.T unit share price increased by 6.6931.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 104,8127012.T value increased by 16581.6%JPY 63.87087012.T unit share price increased by 1.01031.6%
1801.T (Taisei Corporation) 1,200 JPY 103,1421801.T value increased by 9360.9%JPY 85.95171801.T unit share price increased by 0.780.9%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 98,352669.HK value increased by 12471.3%HKD 11.5708669.HK unit share price increased by 0.14671.3%
PAYC (Paycom Soft) 589 USD 94,723PAYC value decreased by -2073-2.1%USD 160.82PAYC unit share price decreased by -3.52-2.1%
BLDR (Builders FirstSource Inc) 803 USD 89,735BLDR value increased by 22322.6%USD 111.75BLDR unit share price increased by 2.782.6%
BAH (Booz Allen Hamilton Holding) 1,009 USD 83,999BAH value decreased by -404-0.5%USD 83.2498BAH unit share price decreased by -0.4003-0.5%
INPST.AS (InPost SA) 7,285 EUR 82,491INPST.AS value increased by 23863.0%EUR 11.3234INPST.AS unit share price increased by 0.32753.0%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 81,938SPX.L value increased by 2550.3%GBP 89.5497SPX.L unit share price increased by 0.27870.3%
SNA (Snap-On Inc) 240 USD 81,734SNA value increased by 640.1%USD 340.558SNA unit share price increased by 0.266000000000020.1%
CSL (Carlisle Companies Incorporated) 256 USD 80,916CSL value decreased by -62-0.1%USD 316.078CSL unit share price decreased by -0.24200000000002-0.1%
6201.T (Toyota Industries Corporation) 700 JPY 78,2686201.T value increased by 10531.4%JPY 111.8116201.T unit share price increased by 1.5041.4%
WSO (Watsco Inc) 215 USD 74,304WSO value increased by 7091.0%USD 345.6WSO unit share price increased by 3.2981.0%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 71,3128015.T value increased by 16592.4%JPY 31.00528015.T unit share price increased by 0.72132.4%
SSNC (SS&C Technologies Holdings Inc) 799 USD 68,474SSNC value decreased by -144-0.2%USD 85.6996SSNC unit share price decreased by -0.1803-0.2%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 60,8497912.T value increased by 3450.6%JPY 16.44577912.T unit share price increased by 0.0932999999999990.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 8,000 HKD 56,7741.HK value increased by 4060.7%HKD 7.096751.HK unit share price increased by 0.050750.7%
6594.T (Nidec Corporation) 4,400 JPY 55,0766594.T value increased by 11732.2%JPY 12.51736594.T unit share price increased by 0.26662.2%
6326.T (Kubota Corporation) 3,400 JPY 48,2106326.T value increased by 19094.1%JPY 14.17946326.T unit share price increased by 0.56154.1%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 47,313LHA.DE value increased by 3880.8%EUR 9.49679LHA.DE unit share price increased by 0.077880.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 JPY 46,9979101.T value decreased by -465-1.0%JPY 31.33139101.T unit share price decreased by -0.31-1.0%
NDSN (Nordson Corporation) 192 USD 45,696NDSN value decreased by -63-0.1%USD 238NDSN unit share price decreased by -0.328-0.1%
MAS (Masco Corporation) 688 USD 44,321MAS value increased by 7431.7%USD 64.4201MAS unit share price increased by 1.081.7%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 43,9097911.T value increased by 25176.1%JPY 29.27277911.T unit share price increased by 1.6786.1%
9201.T (Japan Airlines Co., Ltd.) 2,200 JPY 41,5609201.T value increased by 6611.6%JPY 18.89099201.T unit share price increased by 0.30041.6%
TFII.TO (TFI International Inc) 475 CAD 41,206TFII.TO value increased by 3881.0%CAD 86.7495TFII.TO unit share price increased by 0.81691.0%
BNR.DE (Brenntag SE) 680 EUR 38,547BNR.DE value decreased by -522-1.3%EUR 56.6868BNR.DE unit share price decreased by -0.7676-1.3%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 38,2686479.T value increased by 5871.6%JPY 19.1346479.T unit share price increased by 0.29351.6%
UAL (United Airlines Holdings Inc) 374 USD 37,995UAL value increased by 10032.7%USD 101.591UAL unit share price increased by 2.68192.7%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,844GFL.TO value increased by 2760.7%CAD 45.431GFL.TO unit share price increased by 0.33140.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 37,7591308.HK value increased by 3631.0%HKD 3.432641308.HK unit share price increased by 0.0331.0%
5201.T (AGC Inc.) 1,100 JPY 37,2635201.T value increased by 2170.6%JPY 33.87555201.T unit share price increased by 0.197300000000010.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,1789107.T value increased by 790.2%JPY 13.27799107.T unit share price increased by 0.0283000000000020.2%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 36,4873064.T value increased by 15144.3%JPY 14.59483064.T unit share price increased by 0.60564.3%
IMCD.AS (IMCD NV) 396 EUR 36,396IMCD.AS value increased by 1230.3%EUR 91.9091IMCD.AS unit share price increased by 0.310599999999990.3%
RAND.AS (Randstad NV) 916 EUR 35,130RAND.AS value decreased by -1367-3.7%EUR 38.3515RAND.AS unit share price decreased by -1.4924-3.7%
RAA.DE (Rational AG) 48 EUR 34,853RAA.DE value decreased by -195-0.6%EUR 726.104RAA.DE unit share price decreased by -4.063-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 33,6859104.T value decreased by -220-0.6%JPY 28.07089104.T unit share price decreased by -0.1834-0.6%
6586.T (Makita Corporation) 1,100 JPY 31,8566586.T value increased by 5581.8%JPY 28.966586.T unit share price increased by 0.50731.8%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,8229435.T value increased by 6762.5%JPY 278.229435.T unit share price increased by 6.762.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BJ5JP659 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,087 USD 3,546,809GE value decreased by -7373-0.2%USD 293.44GE unit share price decreased by -0.61000000000001-0.2%
SIE.DE (Siemens AG) 8,970 EUR 2,354,345SIE.DE value increased by 480882.1%EUR 262.469SIE.DE unit share price increased by 5.3612.1%
UBER (Uber Technologies Inc) 22,007 USD 1,841,766USD 83.69
SU.PA (Schneider Electric SE) 7,045 EUR 1,822,619SU.PA value increased by 129190.7%EUR 258.711SU.PA unit share price increased by 1.8340.7%
GEV (GE Vernova LLC) 3,118 USD 1,785,242GEV value decreased by -24726-1.4%USD 572.56GEV unit share price decreased by -7.9300000000001-1.4%
PH (Parker-Hannifin Corporation) 1,961 USD 1,670,850PH value increased by 235711.4%USD 852.04PH unit share price increased by 12.021.4%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,601,6206501.T value increased by 65370.4%JPY 30.16236501.T unit share price increased by 0.12310.4%
DE (Deere & Company) 3,045 USD 1,516,806DE value increased by 331912.2%USD 498.13DE unit share price increased by 10.92.2%
REL.L (Relx PLC) 35,439 GBP 1,428,437REL.L value increased by 29950.2%GBP 40.3069REL.L unit share price increased by 0.0844999999999980.2%
ETN (Eaton Corporation PLC) 4,154 USD 1,398,444ETN value increased by 258381.9%USD 336.65ETN unit share price increased by 6.221.9%
TT (Trane Technologies plc) 3,329 USD 1,394,252TT value increased by 295622.2%USD 418.82TT unit share price increased by 8.882.2%
HWM (Howmet AerospaceĀ Inc) 5,969 USD 1,215,766HWM value increased by 212501.8%USD 203.68HWM unit share price increased by 3.561.8%
CMI (Cummins Inc) 2,402 USD 1,188,846CMI value increased by 223871.9%USD 494.94CMI unit share price increased by 9.321.9%
TDG (Transdigm Group Incorporated) 820 USD 1,109,083TDG value increased by 137601.3%USD 1352.54TDG unit share price increased by 16.781.3%
8001.T (ITOCHU Corporation) 18,300 JPY 1,069,1368001.T value increased by 120671.1%JPY 58.42278001.T unit share price increased by 0.65941.1%
JCI (Johnson Controls International PLC) 8,929 USD 1,023,710JCI value increased by 41070.4%USD 114.65JCI unit share price increased by 0.460000000000010.4%
ENR.DE (Siemens Energy AG) 8,272 EUR 1,021,967ENR.DE value increased by 67320.7%EUR 123.545ENR.DE unit share price increased by 0.8130.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 896,2877011.T value increased by 87241.0%JPY 24.82797011.T unit share price increased by 0.24171.0%
VLTO (Veralto Corporation) 8,060 USD 837,918VLTO value increased by 469105.9%USD 103.96VLTO unit share price increased by 5.825.9%
8058.T (Mitsubishi Corporation) 35,600 JPY 829,3868058.T value decreased by -1156-0.1%JPY 23.29748058.T unit share price decreased by -0.032399999999999-0.1%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 818,4756098.T value increased by 73390.9%JPY 49.60456098.T unit share price increased by 0.44470.9%
XYL (Xylem Inc) 5,393 USD 763,163XYL value decreased by -1726-0.2%USD 141.51XYL unit share price decreased by -0.32000000000002-0.2%
BR (Broadridge Financial Solutions Inc) 3,304 USD 754,039BR value increased by 65750.9%USD 228.22BR unit share price increased by 1.990.9%
8031.T (Mitsui & Co., Ltd.) 29,200 JPY 745,5448031.T value increased by 28570.4%JPY 25.53238031.T unit share price increased by 0.0977999999999990.4%
PNR (Pentair PLC) 7,007 USD 742,952PNR value increased by 134531.8%USD 106.03PNR unit share price increased by 1.921.8%
DG.PA (Vinci SA) 5,128 EUR 717,439DG.PA value increased by 115071.6%EUR 139.906DG.PA unit share price increased by 2.2441.6%
SMIN.L (Smiths Group PLC) 22,001 GBP 701,549SMIN.L value increased by 47830.7%GBP 31.8871SMIN.L unit share price increased by 0.21740.7%
PWR (Quanta Services Inc) 1,550 USD 697,717PWR value increased by 116251.7%USD 450.14PWR unit share price increased by 7.51.7%
EFN.TO (Element Fleet Management Corp) 26,677 CAD 695,174EFN.TO value decreased by -8539-1.2%CAD 26.0589EFN.TO unit share price decreased by -0.3201-1.2%
CTAS (Cintas Corporation) 3,759 USD 690,416CTAS value increased by 56770.8%USD 183.67CTAS unit share price increased by 1.510.8%
CSX (CSX Corporation) 19,317 USD 674,163CSX value increased by 98511.5%USD 34.9CSX unit share price increased by 0.511.5%
URI (United Rentals Inc) 812 USD 657,720URI value decreased by -812-0.1%USD 810URI unit share price decreased by -1-0.1%
G1A.DE (GEA Group AG) 9,736 EUR 655,172G1A.DE value increased by 80441.2%EUR 67.2938G1A.DE unit share price increased by 0.82631.2%
6503.T (Mitsubishi Electric Corporation) 24,500 JPY 651,1166503.T value increased by 14080.2%JPY 26.57626503.T unit share price increased by 0.0575000000000010.2%
8002.T (Marubeni Corporation) 25,600 JPY 641,3328002.T value increased by 168222.7%JPY 25.0528002.T unit share price increased by 0.65712.7%
AXON (Axon Enterprise Inc.) 1,187 USD 627,792AXON value increased by 50920.8%USD 528.89AXON unit share price increased by 4.290.8%
CNR.TO (Canadian National Railway Co) 6,577 CAD 609,328CNR.TO value increased by 124652.1%CAD 92.6453CNR.TO unit share price increased by 1.89532.1%
UPS (United Parcel Service Inc) 6,417 USD 606,663UPS value increased by 62881.0%USD 94.54UPS unit share price increased by 0.97991.0%
PAYX (Paychex Inc) 5,282 USD 592,165PAYX value increased by 116202.0%USD 112.11PAYX unit share price increased by 2.22.0%
VRT (Vertiv Holdings Co) 3,407 USD 577,725VRT value increased by 22490.4%USD 169.57VRT unit share price increased by 0.660.4%
EXPD (Expeditors International of Washington, Inc.) 3,776 USD 557,262EXPD value increased by 125362.3%USD 147.58EXPD unit share price increased by 3.322.3%
ROK (Rockwell Automation Inc) 1,419 USD 555,255ROK value increased by 98341.8%USD 391.3ROK unit share price increased by 6.931.8%
PCAR (PACCAR Inc) 5,271 USD 553,033PCAR value increased by 129662.4%USD 104.92PCAR unit share price increased by 2.462.4%
MTX.DE (MTU Aero Engines AG) 1,359 EUR 550,442MTX.DE value increased by 51750.9%EUR 405.035MTX.DE unit share price increased by 3.8080.9%
NSC (Norfolk Southern Corporation) 1,847 USD 533,894NSC value increased by 109902.1%USD 289.06NSC unit share price increased by 5.952.1%
WM (Waste Management Inc) 2,450 USD 529,764WM value increased by 107562.1%USD 216.23WM unit share price increased by 4.392.1%
ITW (Illinois Tool Works Inc) 2,080 USD 516,568ITW value increased by 121062.4%USD 248.35ITW unit share price increased by 5.822.4%
LR.PA (Legrand SA) 3,420 EUR 508,335LR.PA value increased by 40140.8%EUR 148.636LR.PA unit share price increased by 1.1740.8%
9735.T (SECOM CO., LTD.) 14,600 JPY 507,6889735.T value decreased by -2490-0.5%JPY 34.77329735.T unit share price decreased by -0.1705-0.5%
WKL.AS (Wolters Kluwer NV) 4,774 EUR 504,412WKL.AS value increased by 5590.1%EUR 105.658WKL.AS unit share price increased by 0.1170.1%
CP.TO (Canadian Pacific Railway Ltd) 7,046 CAD 504,081CP.TO value increased by 112832.3%CAD 71.5414CP.TO unit share price increased by 1.60132.3%
FAST (Fastenal Company) 12,044 USD 482,844FAST value increased by 60221.3%USD 40.09FAST unit share price increased by 0.51.3%
VRSK (Verisk Analytics Inc) 2,158 USD 481,277VRSK value increased by 68621.4%USD 223.02VRSK unit share price increased by 3.181.4%
WSP.TO (WSP Global Inc) 2,659 CAD 460,323WSP.TO value increased by 73121.6%CAD 173.119WSP.TO unit share price increased by 2.751.6%
J (Jacobs Solutions Inc.) 3,442 USD 459,645J value increased by 23060.5%USD 133.54J unit share price increased by 0.669999999999990.5%
6954.T (Fanuc Corporation) 14,900 JPY 459,5336954.T value increased by 20660.5%JPY 30.84116954.T unit share price increased by 0.13860.5%
RXL.PA (Rexel SA) 12,355 EUR 450,849RXL.PA value increased by 85511.9%EUR 36.4912RXL.PA unit share price increased by 0.69211.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,644 EUR 420,442ACS.MC value increased by 156573.9%EUR 90.5345ACS.MC unit share price increased by 3.37153.9%
ALLE (Allegion PLC) 2,499 USD 415,059ALLE value increased by 94962.3%USD 166.09ALLE unit share price increased by 3.82.3%
FIX (Comfort Systems USA Inc) 431 USD 412,484FIX value increased by 51591.3%USD 957.039FIX unit share price increased by 11.9691.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 405,9569042.T value increased by 34940.9%JPY 25.37229042.T unit share price increased by 0.21830.9%
EXPN.L (Experian PLC) 8,914 GBP 394,180EXPN.L value increased by 72671.9%GBP 44.2203EXPN.L unit share price increased by 0.81521.9%
DHL.DE (Deutsche Post AG) 7,672 EUR 390,668DHL.DE value increased by 30610.8%EUR 50.9213DHL.DE unit share price increased by 0.3990.8%
IEX (IDEX Corporation) 2,233 USD 387,760IEX value increased by 83512.2%USD 173.65IEX unit share price increased by 3.742.2%
9005.T (Tokyu Corporation) 32,800 JPY 385,5439005.T value increased by 43981.2%JPY 11.75449005.T unit share price increased by 0.13411.2%
66.HK (MTR CORPORATION CORP LTD) 97,000 HKD 382,14366.HK value increased by 56671.5%HKD 3.9396266.HK unit share price increased by 0.058421.5%
9020.T (East Japan Railway Company) 14,800 JPY 379,1119020.T value increased by 51351.4%JPY 25.61569020.T unit share price increased by 0.3471.4%
ITRK.L (Intertek Group PLC) 6,248 GBP 378,045ITRK.L value decreased by -20483-5.1%GBP 60.5066ITRK.L unit share price decreased by -3.2783-5.1%
CHRW (CH Robinson Worldwide Inc) 2,353 USD 370,245CHRW value increased by 65541.8%USD 157.35CHRW unit share price increased by 2.7851.8%
CPRT (Copart Inc) 9,478 USD 370,211CPRT value increased by 14220.4%USD 39.06CPRT unit share price increased by 0.150000000000010.4%
HUBB (Hubbell Inc) 856 USD 367,926HUBB value increased by 49141.4%USD 429.82HUBB unit share price increased by 5.7411.4%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 359,906SGO.PA value increased by 154674.5%EUR 98.2813SGO.PA unit share price increased by 4.22374.5%
LII (Lennox International Inc) 734 USD 355,373LII value increased by 139384.1%USD 484.159LII unit share price increased by 18.9894.1%
RBA.TO (Ritchie Bros Auctioneers) 3,602 CAD 351,199RBA.TO value increased by 69122.0%CAD 97.5011RBA.TO unit share price increased by 1.91892.0%
AME (Ametek Inc) 1,747 USD 344,543AME value increased by 34941.0%USD 197.22AME unit share price increased by 21.0%
OTIS (Otis Worldwide Corp) 3,800 USD 336,072OTIS value increased by 56241.7%USD 88.44OTIS unit share price increased by 1.481.7%
HAG.DE (Hensoldt AG) 4,186 EUR 333,480HAG.DE value decreased by -496-0.1%EUR 79.6656HAG.DE unit share price decreased by -0.11840000000001-0.1%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 328,5076367.T value increased by 41601.3%JPY 126.3496367.T unit share price increased by 1.61.3%
GET.PA (Getlink SE) 18,379 EUR 325,136GET.PA value increased by 34711.1%EUR 17.6906GET.PA unit share price increased by 0.18881.1%
1802.T (Obayashi Corporation) 16,200 JPY 322,7451802.T value decreased by -1290.0%JPY 19.92251802.T unit share price decreased by -0.00799999999999910.0%
FER.MC (Ferrovial SE) 4,942 EUR 320,223FER.MC value increased by 15980.5%EUR 64.7962FER.MC unit share price increased by 0.32330.5%
WAB (Westinghouse Air Brake Technologies Corp) 1,547 USD 318,806WAB value increased by 93913.0%USD 206.08WAB unit share price increased by 6.073.0%
METSO.HE (Metso Oyj) 19,135 EUR 310,854METSO.HE value increased by 72852.4%EUR 16.2453METSO.HE unit share price increased by 0.38072.4%
6301.T (Komatsu Ltd.) 9,600 JPY 310,5846301.T value increased by 8390.3%JPY 32.35256301.T unit share price increased by 0.0874000000000020.3%
IR (Ingersoll Rand Inc) 3,882 USD 308,464IR value increased by 66772.2%USD 79.4601IR unit share price increased by 1.722.2%
TRI.TO (Thomson Reuters Corp) 2,205 CAD 294,974TRI.TO value increased by 29741.0%CAD 133.775TRI.TO unit share price increased by 1.3491.0%
AHT.L (Ashtead Group PLC) 4,694 GBP 293,604AHT.L value increased by 43421.5%GBP 62.5488AHT.L unit share price increased by 0.9251.5%
CNH (CNH Industrial N.V.) 30,061 USD 292,193CNH value increased by 51101.8%USD 9.72CNH unit share price increased by 0.169991.8%
PRY.MI (Prysmian SpA) 3,052 EUR 292,120PRY.MI value increased by 590.0%EUR 95.7143PRY.MI unit share price increased by 0.0193000000000010.0%
FGR.PA (Eiffage SA) 2,138 EUR 287,130FGR.PA value increased by 61192.2%EUR 134.298FGR.PA unit share price increased by 2.8622.2%
5803.T (Fujikura Ltd.) 2,479 JPY 275,9125803.T value increased by 19960.7%JPY 111.35803.T unit share price increased by 0.804999999999990.7%
RKLB (Rocket Lab USA Inc.) 6,450 USD 274,770RKLB value increased by 9670.4%USD 42.6RKLB unit share price increased by 0.14990.4%
7013.T (IHI Corporation) 15,700 JPY 267,1387013.T value decreased by -1112-0.4%JPY 17.01527013.T unit share price decreased by -0.070799999999998-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 259,4464204.T value increased by 4580.2%JPY 16.52524204.T unit share price increased by 0.0291000000000030.2%
KRX.IR (Kingspan Group PLC) 3,117 EUR 256,066KRX.IR value increased by 102544.2%EUR 82.1514KRX.IR unit share price increased by 3.28974.2%
KNEBV.HE (Kone Oyj) 3,684 EUR 246,547KNEBV.HE value increased by 12130.5%EUR 66.9237KNEBV.HE unit share price increased by 0.32920.5%
AER (AerCap Holdings NV) 1,862 USD 246,007AER value increased by 21040.9%USD 132.12AER unit share price increased by 1.130.9%
WCN (Waste Connections Inc) 1,301 USD 229,627WCN value increased by 43591.9%USD 176.5WCN unit share price increased by 3.351.9%
BBD-B.TO (Bombardier Inc) 1,410 CAD 227,895BBD-B.TO value increased by 39891.8%CAD 161.628BBD-B.TO unit share price increased by 2.8291.8%
BNZL.L (Bunzl PLC) 7,944 GBP 225,049BNZL.L value increased by 42621.9%GBP 28.3294BNZL.L unit share price increased by 0.53651.9%
AENA.MC (Aena SME SA) 8,042 EUR 216,657AENA.MC value decreased by -957-0.4%EUR 26.9407AENA.MC unit share price decreased by -0.119-0.4%
BVI.PA (Bureau Veritas SA) 6,848 EUR 213,944BVI.PA value decreased by -337-0.2%EUR 31.2418BVI.PA unit share price decreased by -0.049199999999999-0.2%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 207,428DTG.DE value increased by 65493.3%EUR 42.9547DTG.DE unit share price increased by 1.35623.3%
19.HK (SWIRE PACIFIC LTD A) 23,500 HKD 204,10719.HK value increased by 8520.4%HKD 8.685419.HK unit share price increased by 0.0362499999999990.4%
EN.PA (Bouygues SA) 4,104 EUR 201,056EN.PA value increased by 21821.1%EUR 48.9903EN.PA unit share price increased by 0.53171.1%
9143.T (SG Holdings Co.,Ltd.) 19,500 JPY 196,9929143.T value increased by 5560.3%JPY 10.10229143.T unit share price increased by 0.0285999999999990.3%
JBHT (JB Hunt Transport Services Inc) 1,129 USD 194,222JBHT value increased by 60743.2%USD 172.03JBHT unit share price increased by 5.383.2%
RTO.L (Rentokil Initial PLC) 35,815 GBP 192,872RTO.L value increased by 26571.4%GBP 5.38523RTO.L unit share price increased by 0.074191.4%
8053.T (Sumitomo Corporation) 6,200 JPY 188,6348053.T value increased by 11250.6%JPY 30.42488053.T unit share price increased by 0.18140.6%
9022.T (Central Japan Railway Company) 7,000 JPY 188,1409022.T value increased by 55453.0%JPY 26.87719022.T unit share price increased by 0.79213.0%
BE (Bloom Energy Corp) 1,910 USD 180,094BE value decreased by -2426-1.3%USD 94.2901BE unit share price decreased by -1.2701-1.3%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 174,005RYA.IR value increased by 53853.2%EUR 32.4213RYA.IR unit share price increased by 1.00343.2%
ALO.PA (Alstom SA) 6,284 EUR 167,333ALO.PA value increased by 32312.0%EUR 26.6284ALO.PA unit share price increased by 0.51412.0%
HOT.DE (HOCHTIEF AG) 489 EUR 166,116HOT.DE value increased by 41952.6%EUR 339.706HOT.DE unit share price increased by 8.5792.6%
GRAB (Grab Holdings Ltd) 30,986 USD 162,367GRAB value decreased by -310-0.2%USD 5.24001GRAB unit share price decreased by -0.01001-0.2%
ODFL (Old Dominion Freight Line Inc) 1,173 USD 157,569ODFL value increased by 23461.5%USD 134.33ODFL unit share price increased by 21.5%
GGG (Graco Inc) 1,851 USD 153,392GGG value increased by 37572.5%USD 82.8698GGG unit share price increased by 2.02972.5%
ADP.PA (Aeroports de Paris SA) 1,053 EUR 150,243ADP.PA value increased by 20071.4%EUR 142.681ADP.PA unit share price increased by 1.9061.4%
TIH.TO (Toromont Industries Ltd.) 1,249 CAD 146,004TIH.TO value increased by 15241.1%CAD 116.897TIH.TO unit share price increased by 1.221.1%
STN.TO (Stantec Inc) 1,471 CAD 141,005STN.TO value increased by 18521.3%CAD 95.8566STN.TO unit share price increased by 1.25911.3%
ACM (Aecom Technology Corporation) 1,357 USD 140,965ACM value increased by 410.0%USD 103.88ACM unit share price increased by 0.0300000000000010.0%
1812.T (Kajima Corporation) 3,900 JPY 140,8101812.T value decreased by -1540-1.1%JPY 36.10511812.T unit share price decreased by -0.3949-1.1%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 CAD 140,636ATRL.TO value increased by 22221.6%CAD 61.5744ATRL.TO unit share price increased by 0.97281.6%
HEI (Heico Corporation) 435 USD 136,842HEI value increased by 37412.8%USD 314.579HEI unit share price increased by 8.62.8%
6361.T (Ebara Corporation) 5,600 JPY 135,5936361.T value increased by 10170.8%JPY 24.2136361.T unit share price increased by 0.18160.8%
KBX.DE (Knorr-Bremse AG) 1,270 EUR 127,093KBX.DE value increased by 25592.1%EUR 100.073KBX.DE unit share price increased by 2.01472.1%
ROL (Rollins Inc) 2,059 USD 126,052ROL value increased by 22651.8%USD 61.22ROL unit share price increased by 1.11.8%
9021.T (West Japan Railway Company) 6,000 JPY 121,4569021.T value increased by 16821.4%JPY 20.24279021.T unit share price increased by 0.28041.4%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 120,4556383.T value decreased by -3190-2.6%JPY 30.88596383.T unit share price decreased by -0.8179-2.6%
6504.T (Fuji Electric Co., Ltd.) 1,700 JPY 117,4126504.T value increased by 17261.5%JPY 69.06596504.T unit share price increased by 1.01531.5%
9024.T (Seibu Holdings Inc.) 3,400 JPY 107,3429024.T value increased by 13491.3%JPY 31.57129024.T unit share price increased by 0.39681.3%
9202.T (ANA Holdings Inc.) 5,700 JPY 106,7699202.T value decreased by -164-0.2%JPY 18.73149202.T unit share price decreased by -0.0288-0.2%
6273.T (SMC Corporation) 300 JPY 103,2056273.T value increased by 34443.5%JPY 344.0176273.T unit share price increased by 11.483.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 103,1547012.T value decreased by -1463-1.4%JPY 62.86057012.T unit share price decreased by -0.8915-1.4%
1801.T (Taisei Corporation) 1,200 JPY 102,2061801.T value decreased by -731-0.7%JPY 85.17171801.T unit share price decreased by -0.6091-0.7%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 97,105669.HK value increased by 13021.4%HKD 11.4241669.HK unit share price increased by 0.15321.4%
PAYC (Paycom Soft) 589 USD 96,796PAYC value increased by 30213.2%USD 164.34PAYC unit share price increased by 5.1293.2%
BLDR (Builders FirstSource Inc) 803 USD 87,503BLDR value increased by 67778.4%USD 108.97BLDR unit share price increased by 8.4398.4%
BAH (Booz Allen Hamilton Holding) 1,009 USD 84,403BAH value increased by 29163.6%USD 83.6501BAH unit share price increased by 2.88993.6%
SPX.L (Spirax-Sarco Engineering PLC) 915 GBP 81,683SPX.L value increased by 8491.1%GBP 89.271SPX.L unit share price increased by 0.92781.1%
SNA (Snap-On Inc) 240 USD 81,670SNA value increased by 17452.2%USD 340.292SNA unit share price increased by 7.2712.2%
CSL (Carlisle Companies Incorporated) 256 USD 80,978CSL value increased by 28753.7%USD 316.32CSL unit share price increased by 11.233.7%
INPST.AS (InPost SA) 7,285 EUR 80,105INPST.AS value increased by 16982.2%EUR 10.9959INPST.AS unit share price increased by 0.23312.2%
6201.T (Toyota Industries Corporation) 700 JPY 77,2156201.T value increased by 920.1%JPY 110.3076201.T unit share price increased by 0.1310.1%
WSO (Watsco Inc) 215 USD 73,595WSO value increased by 24263.4%USD 342.302WSO unit share price increased by 11.2833.4%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 69,6538015.T value increased by 3280.5%JPY 30.28398015.T unit share price increased by 0.14260.5%
SSNC (SS&C Technologies Holdings Inc) 799 USD 68,618SSNC value increased by 10391.5%USD 85.8799SSNC unit share price increased by 1.30041.5%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 60,5047912.T value increased by 7901.3%JPY 16.35247912.T unit share price increased by 0.21351.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 8,000 HKD 56,3681.HK value increased by 1290.2%HKD 7.0461.HK unit share price increased by 0.016130.2%
6594.T (Nidec Corporation) 4,400 JPY 53,9036594.T value decreased by -40.0%JPY 12.25076594.T unit share price decreased by -0.000899999999999680.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 JPY 47,4629101.T value increased by 880.2%JPY 31.64139101.T unit share price increased by 0.0586000000000020.2%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 46,925LHA.DE value increased by 6171.3%EUR 9.41891LHA.DE unit share price increased by 0.123851.3%
6326.T (Kubota Corporation) 3,400 JPY 46,3016326.T value increased by 1460.3%JPY 13.61796326.T unit share price increased by 0.0429000000000010.3%
NDSN (Nordson Corporation) 192 USD 45,759NDSN value increased by 10152.3%USD 238.328NDSN unit share price increased by 5.2862.3%
MAS (Masco Corporation) 688 USD 43,578MAS value increased by 11012.6%USD 63.3401MAS unit share price increased by 1.60032.6%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 41,3927911.T value increased by 19975.1%JPY 27.59477911.T unit share price increased by 1.33145.1%
9201.T (Japan Airlines Co., Ltd.) 2,200 JPY 40,8999201.T value decreased by -843-2.0%JPY 18.59059201.T unit share price decreased by -0.3831-2.0%
TFII.TO (TFI International Inc) 475 CAD 40,818TFII.TO value increased by 8152.0%CAD 85.9326TFII.TO unit share price increased by 1.71582.0%
BNR.DE (Brenntag SE) 680 EUR 39,069BNR.DE value increased by 7001.8%EUR 57.4544BNR.DE unit share price increased by 1.02941.8%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 37,6816479.T value increased by 5111.4%JPY 18.84056479.T unit share price increased by 0.25551.4%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,568GFL.TO value decreased by -100-0.3%CAD 45.0996GFL.TO unit share price decreased by -0.1201-0.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 37,3961308.HK value decreased by -180-0.5%HKD 3.399641308.HK unit share price decreased by -0.01636-0.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,0999107.T value decreased by -224-0.6%JPY 13.24969107.T unit share price decreased by -0.08-0.6%
5201.T (AGC Inc.) 1,100 JPY 37,0465201.T value increased by 3551.0%JPY 33.67825201.T unit share price increased by 0.32271.0%
UAL (United Airlines Holdings Inc) 374 USD 36,992UAL value increased by 12303.4%USD 98.9091UAL unit share price increased by 3.28883.4%
RAND.AS (Randstad NV) 916 EUR 36,497RAND.AS value increased by 7272.0%EUR 39.8439RAND.AS unit share price increased by 0.79372.0%
IMCD.AS (IMCD NV) 396 EUR 36,273IMCD.AS value increased by 6151.7%EUR 91.5985IMCD.AS unit share price increased by 1.5531.7%
RAA.DE (Rational AG) 48 EUR 35,048RAA.DE value increased by 4871.4%EUR 730.167RAA.DE unit share price increased by 10.1461.4%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 34,9733064.T value decreased by -312-0.9%JPY 13.98923064.T unit share price decreased by -0.1248-0.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 33,9059104.T value increased by 1690.5%JPY 28.25429104.T unit share price increased by 0.14090.5%
6586.T (Makita Corporation) 1,100 JPY 31,2986586.T value increased by 2961.0%JPY 28.45276586.T unit share price increased by 0.26911.0%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,1469435.T value decreased by -183-0.7%JPY 271.469435.T unit share price decreased by -1.83-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BJ5JP659 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GE (GE Aerospace) 12,087 USD 3,554,182USD New holding detected
SIE.DE (Siemens AG) 8,970 SIE.DE holding increased by 5907.0%EUR 2,306,257SIE.DE value increased by 1940339.2%EUR 257.108SIE.DE unit share price increased by 5.0532.0%
UBER (Uber Technologies Inc) 22,007 UBER holding increased by 1230.6%USD 1,841,766UBER value increased by 63550.3%USD 83.69UBER unit share price decreased by -0.18000000000001-0.2%
GEV (GE Vernova LLC) 3,118 GEV holding increased by 90.3%USD 1,809,968GEV value increased by 818614.7%USD 580.49GEV unit share price increased by 24.654.4%
SU.PA (Schneider Electric SE) 7,045 SU.PA holding decreased by -721-9.3%EUR 1,809,700SU.PA value decreased by -175898-8.9%EUR 256.877SU.PA unit share price increased by 1.1990.5%
PH (Parker-Hannifin Corporation) 1,961 USD 1,647,279PH value increased by 8820.1%USD 840.02PH unit share price increased by 0.449999999999930.1%
6501.T (Hitachi, Ltd.) 53,100 JPY 1,595,0836501.T value decreased by -2445-0.2%JPY 30.03926501.T unit share price decreased by -0.046099999999999-0.2%
DE (Deere & Company) 3,045 USD 1,483,615DE value decreased by -310.0%USD 487.23DE unit share price decreased by -0.00999999999999090.0%
REL.L (Relx PLC) 35,439 REL.L holding decreased by -3113-8.1%GBP 1,425,442REL.L value decreased by -141004-9.0%GBP 40.2224REL.L unit share price decreased by -0.4096-1.0%
ETN (Eaton Corporation PLC) 4,154 USD 1,372,606ETN value decreased by -5317-0.4%USD 330.43ETN unit share price decreased by -1.28-0.4%
TT (Trane Technologies plc) 3,329 TT holding decreased by -253-7.1%USD 1,364,690TT value decreased by -104288-7.1%USD 409.94TT unit share price decreased by -0.160000000000030.0%
HWM (Howmet AerospaceĀ Inc) 5,969 HWM holding decreased by -327-5.2%USD 1,194,516HWM value decreased by -47559-3.8%USD 200.12HWM unit share price increased by 2.841.4%
CMI (Cummins Inc) 2,402 CMI holding decreased by -434-15.3%USD 1,166,459CMI value decreased by -173579-13.0%USD 485.62CMI unit share price increased by 13.112.8%
TDG (Transdigm Group Incorporated) 820 TDG holding decreased by -185-18.4%USD 1,095,323TDG value decreased by -258633-19.1%USD 1335.76TDG unit share price decreased by -11.46-0.9%
8001.T (ITOCHU Corporation) 18,300 JPY 1,057,0698001.T value decreased by -1620-0.2%JPY 57.76338001.T unit share price decreased by -0.0886-0.2%
JCI (Johnson Controls International PLC) 8,929 JCI holding decreased by -2278-20.3%USD 1,019,603JCI value decreased by -252952-19.9%USD 114.19JCI unit share price increased by 0.640.6%
ENR.DE (Siemens Energy AG) 8,272 ENR.DE holding increased by 3194.0%EUR 1,015,235ENR.DE value increased by 9320310.1%EUR 122.732ENR.DE unit share price increased by 6.7975.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 887,5637011.T value decreased by -1361-0.2%JPY 24.58627011.T unit share price decreased by -0.037699999999997-0.2%
8058.T (Mitsubishi Corporation) 35,600 JPY 830,5428058.T value decreased by -1273-0.2%JPY 23.32988058.T unit share price decreased by -0.035800000000002-0.2%
6098.T (Recruit Holdings Co., Ltd.) 16,500 JPY 811,1366098.T value decreased by -1243-0.2%JPY 49.15986098.T unit share price decreased by -0.075300000000006-0.2%
VLTO (Veralto Corporation) 8,060 USD 791,008VLTO value decreased by -6771-0.8%USD 98.14VLTO unit share price decreased by -0.84-0.8%
XYL (Xylem Inc) 5,393 XYL holding decreased by -771-12.5%USD 764,889XYL value decreased by -100475-11.6%USD 141.83XYL unit share price increased by 1.441.0%
BR (Broadridge Financial Solutions Inc) 3,304 BR holding decreased by -1245-27.4%USD 747,464BR value decreased by -291482-28.1%USD 226.23BR unit share price decreased by -2.16-0.9%
8031.T (Mitsui & Co., Ltd.) 29,200 JPY 742,6878031.T value decreased by -1138-0.2%JPY 25.43458031.T unit share price decreased by -0.039000000000001-0.2%
PNR (Pentair PLC) 7,007 PNR holding decreased by -645-8.4%USD 729,499PNR value decreased by -72354-9.0%USD 104.11PNR unit share price decreased by -0.68000000000001-0.6%
DG.PA (Vinci SA) 5,128 DG.PA holding decreased by -288-5.3%EUR 705,932DG.PA value decreased by -36590-4.9%EUR 137.662DG.PA unit share price increased by 0.563999999999990.4%
EFN.TO (Element Fleet Management Corp) 26,677 EFN.TO holding decreased by -1096-3.9%CAD 703,713EFN.TO value decreased by -18261-2.5%CAD 26.379EFN.TO unit share price increased by 0.38351.5%
SMIN.L (Smiths Group PLC) 22,001 SMIN.L holding decreased by -968-4.2%GBP 696,766SMIN.L value decreased by -24006-3.3%GBP 31.6697SMIN.L unit share price increased by 0.28950.9%
PWR (Quanta Services Inc) 1,550 USD 686,092PWR value increased by 193592.9%USD 442.64PWR unit share price increased by 12.492.9%
CTAS (Cintas Corporation) 3,759 USD 684,739CTAS value decreased by -13683-2.0%USD 182.16CTAS unit share price decreased by -3.64-2.0%
CSX (CSX Corporation) 19,317 CSX holding increased by 839676.9%USD 664,312CSX value increased by 28994077.4%USD 34.39CSX unit share price increased by 0.110.3%
URI (United Rentals Inc) 812 URI holding decreased by -245-23.2%USD 658,532URI value decreased by -187068-22.1%USD 811URI unit share price increased by 111.4%
6503.T (Mitsubishi Electric Corporation) 24,500 JPY 649,7086503.T value decreased by -996-0.2%JPY 26.51876503.T unit share price decreased by -0.040600000000001-0.2%
G1A.DE (GEA Group AG) 9,736 G1A.DE holding decreased by -608-5.9%EUR 647,128G1A.DE value decreased by -35174-5.2%EUR 66.4675G1A.DE unit share price increased by 0.50640.8%
8002.T (Marubeni Corporation) 25,600 JPY 624,5108002.T value decreased by -957-0.2%JPY 24.39498002.T unit share price decreased by -0.037400000000002-0.2%
AXON (Axon Enterprise Inc.) 1,187 AXON holding decreased by -98-7.6%USD 622,700AXON value decreased by -48057-7.2%USD 524.6AXON unit share price increased by 2.610.5%
UPS (United Parcel Service Inc) 6,417 UPS holding decreased by -406-6.0%USD 600,375UPS value decreased by -45490-7.0%USD 93.5601UPS unit share price decreased by -1.0999-1.2%
CNR.TO (Canadian National Railway Co) 6,577 CNR.TO holding decreased by -755-10.3%CAD 596,863CNR.TO value decreased by -83678-12.3%CAD 90.75CNR.TO unit share price decreased by -2.0679-2.2%
PAYX (Paychex Inc) 5,282 PAYX holding increased by 137335.1%USD 580,545PAYX value increased by 14484833.2%USD 109.91PAYX unit share price decreased by -1.55-1.4%
VRT (Vertiv Holdings Co) 3,407 VRT holding decreased by -708-17.2%USD 575,476VRT value decreased by -82224-12.5%USD 168.91VRT unit share price increased by 9.085.7%
ROK (Rockwell Automation Inc) 1,419 ROK holding increased by 16713.3%USD 545,421ROK value increased by 7125115.0%USD 384.37ROK unit share price increased by 5.641.5%
MTX.DE (MTU Aero Engines AG) 1,359 MTX.DE holding increased by 705.4%EUR 545,267MTX.DE value increased by 284525.5%EUR 401.227MTX.DE unit share price increased by 0.283999999999990.1%
EXPD (Expeditors International of Washington, Inc.) 3,776 EXPD holding decreased by -2039-35.1%USD 544,726EXPD value decreased by -288040-34.6%USD 144.26EXPD unit share price increased by 1.050.7%
PCAR (PACCAR Inc) 5,271 PCAR holding decreased by -291-5.2%USD 540,067PCAR value decreased by -32763-5.7%USD 102.46PCAR unit share price decreased by -0.53-0.5%
NSC (Norfolk Southern Corporation) 1,847 NSC holding increased by 1146.6%USD 522,904NSC value increased by 267635.4%USD 283.11NSC unit share price decreased by -3.18-1.1%
WM (Waste Management Inc) 2,450 WM holding decreased by -813-24.9%USD 519,008WM value decreased by -187823-26.6%USD 211.84WM unit share price decreased by -4.78-2.2%
9735.T (SECOM CO., LTD.) 14,600 JPY 510,1789735.T value decreased by -782-0.2%JPY 34.94379735.T unit share price decreased by -0.053600000000003-0.2%
ITW (Illinois Tool Works Inc) 2,080 USD 504,462ITW value decreased by -10900-2.1%USD 242.53ITW unit share price decreased by -5.24-2.1%
LR.PA (Legrand SA) 3,420 LR.PA holding increased by 90936.2%EUR 504,321LR.PA value increased by 13797537.7%EUR 147.462LR.PA unit share price increased by 1.5661.1%
WKL.AS (Wolters Kluwer NV) 4,774 WKL.AS holding decreased by -1020-17.6%EUR 503,853WKL.AS value decreased by -114297-18.5%EUR 105.541WKL.AS unit share price decreased by -1.147-1.1%
CP.TO (Canadian Pacific Railway Ltd) 7,046 CP.TO holding increased by 691.0%CAD 492,798CP.TO value increased by 55861.1%CAD 69.9401CP.TO unit share price increased by 0.108900000000010.2%
FAST (Fastenal Company) 12,044 FAST holding increased by 5614.9%USD 476,822FAST value increased by 185354.0%USD 39.59FAST unit share price decreased by -0.31999999999999-0.8%
VRSK (Verisk Analytics Inc) 2,158 VRSK holding increased by 46427.4%USD 474,415VRSK value increased by 9638225.5%USD 219.84VRSK unit share price decreased by -3.32-1.5%
6954.T (Fanuc Corporation) 14,900 JPY 457,4676954.T value decreased by -702-0.2%JPY 30.70256954.T unit share price decreased by -0.0471-0.2%
J (Jacobs Solutions Inc.) 3,442 J holding increased by 2029143.6%USD 457,339J value increased by 275387151.4%USD 132.87J unit share price increased by 4.13.2%
WSP.TO (WSP Global Inc) 2,659 CAD 453,011WSP.TO value increased by 84981.9%CAD 170.369WSP.TO unit share price increased by 3.1961.9%
RXL.PA (Rexel SA) 12,355 RXL.PA holding decreased by -1965-13.7%EUR 442,298RXL.PA value decreased by -65147-12.8%EUR 35.7991RXL.PA unit share price increased by 0.3631.0%
FIX (Comfort Systems USA Inc) 431 USD 407,325USD New holding detected
ALLE (Allegion PLC) 2,499 ALLE holding decreased by -1351-35.1%USD 405,563ALLE value decreased by -221487-35.3%USD 162.29ALLE unit share price decreased by -0.58000000000001-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,644 ACS.MC holding decreased by -4096-46.9%EUR 404,785ACS.MC value decreased by -321997-44.3%EUR 87.163ACS.MC unit share price increased by 4.00724.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 402,4629042.T value decreased by -617-0.2%JPY 25.15399042.T unit share price decreased by -0.038499999999999-0.2%
ITRK.L (Intertek Group PLC) 6,248 ITRK.L holding decreased by -2115-25.3%GBP 398,528ITRK.L value decreased by -130496-24.7%GBP 63.7849ITRK.L unit share price increased by 0.52720.8%
DHL.DE (Deutsche Post AG) 7,672 EUR 387,607DHL.DE value increased by 81772.2%EUR 50.5223DHL.DE unit share price increased by 1.06582.2%
EXPN.L (Experian PLC) 8,914 GBP 386,913EXPN.L value decreased by -4210-1.1%GBP 43.4051EXPN.L unit share price decreased by -0.4723-1.1%
9005.T (Tokyu Corporation) 32,800 JPY 381,1459005.T value decreased by -584-0.2%JPY 11.62039005.T unit share price decreased by -0.017799999999999-0.2%
IEX (IDEX Corporation) 2,233 IEX holding decreased by -515-18.7%USD 379,409IEX value decreased by -89537-19.1%USD 169.91IEX unit share price decreased by -0.74000000000001-0.4%
66.HK (MTR CORPORATION CORP LTD) 97,000 66.HK holding decreased by -11000-10.2%HKD 376,47666.HK value decreased by -44393-10.5%HKD 3.881266.HK unit share price decreased by -0.01574-0.4%
9020.T (East Japan Railway Company) 14,800 JPY 373,9769020.T value decreased by -574-0.2%JPY 25.26869020.T unit share price decreased by -0.038800000000002-0.2%
CPRT (Copart Inc) 9,478 USD 368,789CPRT value decreased by -17250-4.5%USD 38.91CPRT unit share price decreased by -1.82-4.5%
CHRW (CH Robinson Worldwide Inc) 2,353 CHRW holding decreased by -1110-32.1%USD 363,691CHRW value decreased by -161577-30.8%USD 154.565CHRW unit share price increased by 2.8851.9%
HUBB (Hubbell Inc) 856 HUBB holding decreased by -571-40.0%USD 363,012HUBB value decreased by -238954-39.7%USD 424.079HUBB unit share price increased by 2.2390.5%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 344,439SGO.PA value increased by 20160.6%EUR 94.0576SGO.PA unit share price increased by 0.55050.6%
RBA.TO (Ritchie Bros Auctioneers) 3,602 RBA.TO holding decreased by -1174-24.6%CAD 344,287RBA.TO value decreased by -113990-24.9%CAD 95.5822RBA.TO unit share price decreased by -0.3719-0.4%
LII (Lennox International Inc) 734 LII holding decreased by -112-13.2%USD 341,435LII value decreased by -52057-13.2%USD 465.17LII unit share price increased by 0.0490000000000350.0%
AME (Ametek Inc) 1,747 USD 341,049AME value increased by 3490.1%USD 195.22AME unit share price increased by 0.199999999999990.1%
HAG.DE (Hensoldt AG) 4,186 HAG.DE holding decreased by -54-1.3%EUR 333,976HAG.DE value decreased by -19580-5.5%EUR 79.784HAG.DE unit share price decreased by -3.6018-4.3%
OTIS (Otis Worldwide Corp) 3,800 USD 330,448OTIS value decreased by -4180-1.2%USD 86.96OTIS unit share price decreased by -1.1-1.2%
6367.T (Daikin Industries,Ltd.) 2,600 JPY 324,3476367.T value decreased by -497-0.2%JPY 124.7496367.T unit share price decreased by -0.191-0.2%
1802.T (Obayashi Corporation) 16,200 JPY 322,8741802.T value decreased by -495-0.2%JPY 19.93051802.T unit share price decreased by -0.0306-0.2%
GET.PA (Getlink SE) 18,379 GET.PA holding increased by 16451853.3%EUR 321,665GET.PA value increased by 287893852.5%EUR 17.5018GET.PA unit share price decreased by -0.014800000000001-0.1%
FER.MC (Ferrovial SE) 4,942 EUR 318,625FER.MC value increased by 110053.6%EUR 64.4729FER.MC unit share price increased by 2.22683.6%
6301.T (Komatsu Ltd.) 9,600 JPY 309,7456301.T value decreased by -474-0.2%JPY 32.26516301.T unit share price decreased by -0.049400000000006-0.2%
WAB (Westinghouse Air Brake Technologies Corp) 1,547 WAB holding decreased by -250-13.9%USD 309,415WAB value decreased by -50380-14.0%USD 200.01WAB unit share price decreased by -0.21000000000001-0.1%
METSO.HE (Metso Oyj) 19,135 METSO.HE holding decreased by -10567-35.6%EUR 303,569METSO.HE value decreased by -155907-33.9%EUR 15.8646METSO.HE unit share price increased by 0.39512.6%
IR (Ingersoll Rand Inc) 3,882 IR holding increased by 39911.5%USD 301,787IR value increased by 2823210.3%USD 77.7401IR unit share price decreased by -0.8-1.0%
PRY.MI (Prysmian SpA) 3,052 PRY.MI holding increased by 72531.2%EUR 292,061PRY.MI value increased by 7580835.1%EUR 95.695PRY.MI unit share price increased by 2.76293.0%
TRI.TO (Thomson Reuters Corp) 2,205 TRI.TO holding increased by 854.0%CAD 292,000TRI.TO value increased by 61222.1%CAD 132.426TRI.TO unit share price decreased by -2.422-1.8%
AHT.L (Ashtead Group PLC) 4,694 AHT.L holding increased by 183464.1%GBP 289,262AHT.L value increased by 11332364.4%GBP 61.6238AHT.L unit share price increased by 0.10670.2%
CNH (CNH Industrial N.V.) 30,061 CNH holding decreased by -1323-4.2%USD 287,083CNH value decreased by -17028-5.6%USD 9.55001CNH unit share price decreased by -0.13999-1.4%
FGR.PA (Eiffage SA) 2,138 FGR.PA holding increased by 1202128.4%EUR 281,011FGR.PA value increased by 159954132.1%EUR 131.436FGR.PA unit share price increased by 2.1021.6%
5803.T (Fujikura Ltd.) 2,479 JPY 273,9165803.T value decreased by -420-0.2%JPY 110.4955803.T unit share price decreased by -0.169-0.2%
RKLB (Rocket Lab USA Inc.) 6,450 RKLB holding decreased by -197-3.0%USD 273,803RKLB value increased by 59292.2%USD 42.4501RKLB unit share price increased by 2.15015.3%
7013.T (IHI Corporation) 15,700 JPY 268,2507013.T value decreased by -411-0.2%JPY 17.0867013.T unit share price decreased by -0.026200000000003-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 JPY 258,9884204.T value decreased by -397-0.2%JPY 16.49614204.T unit share price decreased by -0.025200000000002-0.2%
KRX.IR (Kingspan Group PLC) 3,117 EUR 245,812KRX.IR value increased by 68712.9%EUR 78.8617KRX.IR unit share price increased by 2.20432.9%
KNEBV.HE (Kone Oyj) 3,684 KNEBV.HE holding increased by 126252.1%EUR 245,334KNEBV.HE value increased by 8527053.3%EUR 66.5945KNEBV.HE unit share price increased by 0.506999999999990.8%
AER (AerCap Holdings NV) 1,862 USD 243,903AER value decreased by -1267-0.5%USD 130.99AER unit share price decreased by -0.67999999999998-0.5%
WCN (Waste Connections Inc) 1,301 USD 225,268WCN value decreased by -2797-1.2%USD 173.15WCN unit share price decreased by -2.15-1.2%
BBD-B.TO (Bombardier Inc) 1,410 BBD-B.TO holding decreased by -533-27.4%CAD 223,906BBD-B.TO value decreased by -79810-26.3%CAD 158.799BBD-B.TO unit share price increased by 2.4861.6%
BNZL.L (Bunzl PLC) 7,944 GBP 220,787BNZL.L value decreased by -222-0.1%GBP 27.7929BNZL.L unit share price decreased by -0.028000000000002-0.1%
AENA.MC (Aena SME SA) 8,042 AENA.MC holding increased by 3855.0%EUR 217,614AENA.MC value increased by 140036.9%EUR 27.0597AENA.MC unit share price increased by 0.46821.8%
BVI.PA (Bureau Veritas SA) 6,848 BVI.PA holding increased by 5141301.2%EUR 214,281BVI.PA value increased by 161115303.0%EUR 31.291BVI.PA unit share price increased by 0.14510.5%
19.HK (SWIRE PACIFIC LTD A) 23,500 19.HK holding decreased by -2500-9.6%HKD 203,25519.HK value decreased by -20491-9.2%HKD 8.6491519.HK unit share price increased by 0.0435300000000010.5%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 200,879DTG.DE value increased by 34321.7%EUR 41.5985DTG.DE unit share price increased by 0.71071.7%
EN.PA (Bouygues SA) 4,104 EN.PA holding increased by 153159.5%EUR 198,874EN.PA value increased by 7532261.0%EUR 48.4586EN.PA unit share price increased by 0.439899999999990.9%
9143.T (SG Holdings Co.,Ltd.) 19,500 JPY 196,4369143.T value decreased by -302-0.2%JPY 10.07369143.T unit share price decreased by -0.015499999999999-0.2%
RTO.L (Rentokil Initial PLC) 35,815 GBP 190,215RTO.L value increased by 2610.1%GBP 5.31104RTO.L unit share price increased by 0.00728000000000060.1%
JBHT (JB Hunt Transport Services Inc) 1,129 JBHT holding decreased by -1293-53.4%USD 188,148JBHT value decreased by -214945-53.3%USD 166.65JBHT unit share price increased by 0.220.1%
8053.T (Sumitomo Corporation) 6,200 JPY 187,5098053.T value decreased by -287-0.2%JPY 30.24348053.T unit share price decreased by -0.046299999999999-0.2%
9022.T (Central Japan Railway Company) 7,000 JPY 182,5959022.T value decreased by -280-0.2%JPY 26.0859022.T unit share price decreased by -0.039999999999999-0.2%
BE (Bloom Energy Corp) 1,910 USD 182,520USD New holding detected
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 168,620RYA.IR value increased by 47922.9%EUR 31.4179RYA.IR unit share price increased by 0.89282.9%
ALO.PA (Alstom SA) 6,284 ALO.PA holding increased by 278879.7%EUR 164,102ALO.PA value increased by 7371281.5%EUR 26.1143ALO.PA unit share price increased by 0.2591.0%
GRAB (Grab Holdings Ltd) 30,986 GRAB holding increased by 1136157.9%USD 162,677GRAB value increased by 6651469.2%USD 5.25002GRAB unit share price increased by 0.349997.1%
HOT.DE (HOCHTIEF AG) 489 EUR 161,921EUR New holding detected
ODFL (Old Dominion Freight Line Inc) 1,173 ODFL holding decreased by -505-30.1%USD 155,223ODFL value decreased by -70099-31.1%USD 132.33ODFL unit share price decreased by -1.95-1.5%
GGG (Graco Inc) 1,851 GGG holding increased by 1253209.5%USD 149,635GGG value increased by 100432204.1%USD 80.8401GGG unit share price decreased by -1.4392-1.7%
ADP.PA (Aeroports de Paris SA) 1,053 ADP.PA holding decreased by -1299-55.2%EUR 148,236ADP.PA value decreased by -177735-54.5%EUR 140.775ADP.PA unit share price increased by 2.1821.6%
TIH.TO (Toromont Industries Ltd.) 1,249 TIH.TO holding increased by 673116.8%CAD 144,480TIH.TO value increased by 79652122.9%CAD 115.677TIH.TO unit share price increased by 3.1282.8%
1812.T (Kajima Corporation) 3,900 JPY 142,3501812.T value decreased by -218-0.2%JPY 36.51812.T unit share price decreased by -0.055900000000001-0.2%
ACM (Aecom Technology Corporation) 1,357 USD 140,924ACM value increased by 4470.3%USD 103.85ACM unit share price increased by 0.330.3%
STN.TO (Stantec Inc) 1,471 STN.TO holding increased by 27623.1%CAD 139,153STN.TO value increased by 2693324.0%CAD 94.5975STN.TO unit share price increased by 0.68950.7%
ATRL.TO (SNC-Lavalin Group Inc.) 2,284 ATRL.TO holding increased by 1436.7%CAD 138,414ATRL.TO value increased by 101867.9%CAD 60.6016ATRL.TO unit share price increased by 0.711.2%
6361.T (Ebara Corporation) 5,600 JPY 134,5766361.T value decreased by -206-0.2%JPY 24.03146361.T unit share price decreased by -0.036799999999999-0.2%
HEI (Heico Corporation) 435 HEI holding decreased by -305-41.2%USD 133,101HEI value decreased by -91282-40.7%USD 305.979HEI unit share price increased by 2.7590.9%
KBX.DE (Knorr-Bremse AG) 1,270 KBX.DE holding decreased by -2665-67.7%EUR 124,534KBX.DE value decreased by -253826-67.1%EUR 98.0583KBX.DE unit share price increased by 1.90582.0%
ROL (Rollins Inc) 2,059 USD 123,787ROL value decreased by -391-0.3%USD 60.12ROL unit share price decreased by -0.1899-0.3%
6383.T (Daifuku Co., Ltd.) 3,900 JPY 123,6456383.T value decreased by -189-0.2%JPY 31.70386383.T unit share price decreased by -0.048500000000001-0.2%
9021.T (West Japan Railway Company) 6,000 JPY 119,7749021.T value decreased by -184-0.2%JPY 19.96239021.T unit share price decreased by -0.0307-0.2%
6504.T (Fuji Electric Co., Ltd.) 1,700 JPY 115,6866504.T value decreased by -177-0.2%JPY 68.05066504.T unit share price decreased by -0.1041-0.2%
9202.T (ANA Holdings Inc.) 5,700 JPY 106,9339202.T value decreased by -164-0.2%JPY 18.76029202.T unit share price decreased by -0.028700000000001-0.2%
9024.T (Seibu Holdings Inc.) 3,400 JPY 105,9939024.T value decreased by -163-0.2%JPY 31.17449024.T unit share price decreased by -0.048000000000002-0.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 JPY 104,6177012.T value decreased by -160-0.2%JPY 63.7527012.T unit share price decreased by -0.097499999999997-0.2%
1801.T (Taisei Corporation) 1,200 JPY 102,9371801.T value decreased by -158-0.2%JPY 85.78081801.T unit share price decreased by -0.1317-0.2%
6273.T (SMC Corporation) 300 JPY 99,7616273.T value decreased by -153-0.2%JPY 332.5376273.T unit share price decreased by -0.51000000000005-0.2%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 95,803669.HK value increased by 24582.6%HKD 11.2709669.HK unit share price increased by 0.28912.6%
PAYC (Paycom Soft) 589 PAYC holding increased by 356.3%USD 93,775PAYC value increased by 39494.4%USD 159.211PAYC unit share price decreased by -2.93-1.8%
BAH (Booz Allen Hamilton Holding) 1,009 BAH holding decreased by -273-21.3%USD 81,487BAH value decreased by -22073-21.3%USD 80.7602BAH unit share price decreased by -0.0198000000000040.0%
SPX.L (Spirax-Sarco Engineering PLC) 915 SPX.L holding decreased by -1312-58.9%GBP 80,834SPX.L value decreased by -115732-58.9%GBP 88.3432SPX.L unit share price increased by 0.0782999999999990.1%
BLDR (Builders FirstSource Inc) 803 USD 80,726BLDR value decreased by -875-1.1%USD 100.531BLDR unit share price decreased by -1.089-1.1%
SNA (Snap-On Inc) 240 SNA holding decreased by -205-46.1%USD 79,925SNA value decreased by -69551-46.5%USD 333.021SNA unit share price decreased by -2.88-0.9%
INPST.AS (InPost SA) 7,285 INPST.AS holding decreased by -434-5.6%EUR 78,407INPST.AS value decreased by -5490-6.5%EUR 10.7628INPST.AS unit share price decreased by -0.1061-1.0%
CSL (Carlisle Companies Incorporated) 256 USD 78,103CSL value decreased by -1091-1.4%USD 305.09CSL unit share price decreased by -4.262-1.4%
6201.T (Toyota Industries Corporation) 700 JPY 77,1236201.T value decreased by -118-0.2%JPY 110.1766201.T unit share price decreased by -0.16799999999999-0.2%
WSO (Watsco Inc) 215 WSO holding decreased by -46-17.6%USD 71,169WSO value decreased by -16691-19.0%USD 331.019WSO unit share price decreased by -5.609-1.7%
8015.T (Toyota Tsusho Corporation) 2,300 JPY 69,3258015.T value decreased by -106-0.2%JPY 30.14138015.T unit share price decreased by -0.046099999999999-0.2%
SSNC (SS&C Technologies Holdings Inc) 799 SSNC holding decreased by -2007-71.5%USD 67,579SSNC value decreased by -167844-71.3%USD 84.5795SSNC unit share price increased by 0.679599999999990.8%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 59,7147912.T value decreased by -92-0.2%JPY 16.13897912.T unit share price decreased by -0.024899999999999-0.2%
1.HK (CK HUTCHISON HOLDINGS LTD) 8,000 1.HK holding decreased by -1000-11.1%HKD 56,2391.HK value decreased by -5548-9.0%HKD 7.029871.HK unit share price increased by 0.164652.4%
6594.T (Nidec Corporation) 4,400 JPY 53,9076594.T value decreased by -83-0.2%JPY 12.25166594.T unit share price decreased by -0.0189-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 JPY 47,3749101.T value decreased by -73-0.2%JPY 31.58279101.T unit share price decreased by -0.0486-0.2%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 46,308LHA.DE value increased by 8001.8%EUR 9.29506LHA.DE unit share price increased by 0.160581.8%
6326.T (Kubota Corporation) 3,400 JPY 46,1556326.T value decreased by -71-0.2%JPY 13.5756326.T unit share price decreased by -0.020900000000001-0.2%
NDSN (Nordson Corporation) 192 USD 44,744NDSN value decreased by -84-0.2%USD 233.042NDSN unit share price decreased by -0.43700000000001-0.2%
MAS (Masco Corporation) 688 MAS holding decreased by -89-11.5%USD 42,477MAS value decreased by -5883-12.2%USD 61.7398MAS unit share price decreased by -0.4996-0.8%
9201.T (Japan Airlines Co., Ltd.) 2,200 JPY 41,7429201.T value decreased by -64-0.2%JPY 18.97369201.T unit share price decreased by -0.0291-0.2%
TFII.TO (TFI International Inc) 475 CAD 40,003TFII.TO value decreased by -750-1.8%CAD 84.2168TFII.TO unit share price decreased by -1.579-1.8%
7911.T (TOPPAN Holdings Inc.) 1,500 JPY 39,3957911.T value decreased by -61-0.2%JPY 26.26337911.T unit share price decreased by -0.040699999999998-0.2%
BNR.DE (Brenntag SE) 680 EUR 38,369BNR.DE value increased by 1950.5%EUR 56.425BNR.DE unit share price increased by 0.28680.5%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,668GFL.TO value increased by 1560.4%CAD 45.2197GFL.TO unit share price increased by 0.18730.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 37,5761308.HK value decreased by -176-0.5%HKD 3.4161308.HK unit share price decreased by -0.016-0.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,3239107.T value decreased by -57-0.2%JPY 13.32969107.T unit share price decreased by -0.0204-0.2%
6479.T (MINEBEA MITSUMI Inc.) 2,000 JPY 37,1706479.T value decreased by -57-0.2%JPY 18.5856479.T unit share price decreased by -0.028499999999998-0.2%
5201.T (AGC Inc.) 1,100 JPY 36,6915201.T value decreased by -56-0.2%JPY 33.35555201.T unit share price decreased by -0.050899999999999-0.2%
RAND.AS (Randstad NV) 916 EUR 35,770RAND.AS value increased by 4031.1%EUR 39.0502RAND.AS unit share price increased by 0.439899999999991.1%
UAL (United Airlines Holdings Inc) 374 UAL holding decreased by -586-61.0%USD 35,762UAL value decreased by -52750-59.6%USD 95.6203UAL unit share price increased by 3.42033.7%
IMCD.AS (IMCD NV) 396 EUR 35,658IMCD.AS value increased by 3601.0%EUR 90.0455IMCD.AS unit share price increased by 0.909100000000011.0%
3064.T (MonotaRO Co., Ltd.) 2,500 JPY 35,2853064.T value decreased by -54-0.2%JPY 14.1143064.T unit share price decreased by -0.021599999999999-0.2%
RAA.DE (Rational AG) 48 RAA.DE holding decreased by -7-12.7%EUR 34,561RAA.DE value decreased by -4659-11.9%EUR 720.021RAA.DE unit share price increased by 6.92999999999991.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 33,7369104.T value decreased by -51-0.2%JPY 28.11339104.T unit share price decreased by -0.0425-0.2%
6586.T (Makita Corporation) 1,100 JPY 31,0026586.T value decreased by -47-0.2%JPY 28.18366586.T unit share price decreased by -0.042800000000003-0.2%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,3299435.T value decreased by -42-0.2%JPY 273.299435.T unit share price decreased by -0.41999999999996-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BJ5JP659 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,112,224SIE.DE value decreased by -23334-1.1%EUR 252.055SIE.DE unit share price decreased by -2.785-1.1%
SU.PA (Schneider Electric SE) 7,766 EUR 1,985,598SU.PA value decreased by -58831-2.9%EUR 255.678SU.PA unit share price decreased by -7.576-2.9%
UBER (Uber Technologies Inc) 21,884 USD 1,835,411UBER value increased by 111610.6%USD 83.87UBER unit share price increased by 0.510000000000010.6%
GEV (GE Vernova LLC) 3,109 USD 1,728,107GEV value decreased by -6808-0.4%USD 555.84GEV unit share price decreased by -2.1899999999999-0.4%
PH (Parker-Hannifin Corporation) 1,961 USD 1,646,397PH value increased by 395542.5%USD 839.57PH unit share price increased by 20.172.5%
6501.T (Hitachi, Ltd.) 53,100 6501.T holding decreased by -3900-6.8%JPY 1,597,5286501.T value decreased by -164855-9.4%JPY 30.08536501.T unit share price decreased by -0.8337-2.7%
REL.L (Relx PLC) 38,552 GBP 1,566,446REL.L value increased by 378542.5%GBP 40.632REL.L unit share price increased by 0.98192.5%
DE (Deere & Company) 3,045 USD 1,483,646DE value increased by 332212.3%USD 487.24DE unit share price increased by 10.912.3%
TT (Trane Technologies plc) 3,582 USD 1,468,978TT value increased by 359632.5%USD 410.1TT unit share price increased by 10.042.5%
ETN (Eaton Corporation PLC) 4,154 USD 1,377,923ETN value increased by 146221.1%USD 331.71ETN unit share price increased by 3.521.1%
TDG (Transdigm Group Incorporated) 1,005 USD 1,353,956TDG value increased by 194471.5%USD 1347.22TDG unit share price increased by 19.351.5%
CMI (Cummins Inc) 2,836 USD 1,340,038CMI value increased by 207591.6%USD 472.51CMI unit share price increased by 7.321.6%
JCI (Johnson Controls International PLC) 11,207 USD 1,272,555JCI value increased by 62760.5%USD 113.55JCI unit share price increased by 0.560.5%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,242,075HWM value decreased by -4029-0.3%USD 197.28HWM unit share price decreased by -0.63999999999999-0.3%
8001.T (ITOCHU Corporation) 18,300 8001.T holding decreased by -1300-6.6%JPY 1,058,6898001.T value decreased by -63833-5.7%JPY 57.85198001.T unit share price increased by 0.58041.0%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,038,946BR value increased by 57770.6%USD 228.39BR unit share price increased by 1.270.6%
ENR.DE (Siemens Energy AG) 7,953 EUR 922,032ENR.DE value decreased by -105547-10.3%EUR 115.935ENR.DE unit share price decreased by -13.271-10.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 888,9247011.T value decreased by -54388-5.8%JPY 24.62397011.T unit share price decreased by -1.5066-5.8%
XYL (Xylem Inc) 6,164 USD 865,364XYL value increased by 144851.7%USD 140.39XYL unit share price increased by 2.351.7%
URI (United Rentals Inc) 1,057 USD 845,600URI value increased by 317103.9%USD 800URI unit share price increased by 303.9%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 832,766EXPD value increased by 285513.6%USD 143.21EXPD unit share price increased by 4.913.6%
8058.T (Mitsubishi Corporation) 35,600 8058.T holding increased by 28008.5%JPY 831,8158058.T value increased by 7916510.5%JPY 23.36568058.T unit share price increased by 0.4191.8%
6098.T (Recruit Holdings Co., Ltd.) 16,500 6098.T holding increased by 190013.0%JPY 812,3796098.T value increased by 10501914.8%JPY 49.23516098.T unit share price increased by 0.78581.6%
PNR (Pentair PLC) 7,652 USD 801,853PNR value increased by 253283.3%USD 104.79PNR unit share price increased by 3.313.3%
VLTO (Veralto Corporation) 8,060 USD 797,779VLTO value increased by 136221.7%USD 98.98VLTO unit share price increased by 1.69011.7%
8031.T (Mitsui & Co., Ltd.) 29,200 8031.T holding increased by 580024.8%JPY 743,8258031.T value increased by 14632124.5%JPY 25.47358031.T unit share price decreased by -0.0609-0.2%
DG.PA (Vinci SA) 5,416 EUR 742,522DG.PA value increased by 134001.8%EUR 137.098DG.PA unit share price increased by 2.4741.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 726,782ACS.MC value decreased by -61991-7.9%EUR 83.1558ACS.MC unit share price decreased by -7.0928-7.9%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 721,974EFN.TO value increased by 60990.9%CAD 25.9955EFN.TO unit share price increased by 0.21960.9%
SMIN.L (Smiths Group PLC) 22,969 GBP 720,772SMIN.L value decreased by -10695-1.5%GBP 31.3802SMIN.L unit share price decreased by -0.4656-1.5%
WM (Waste Management Inc) 3,263 USD 706,831WM value decreased by -587-0.1%USD 216.62WM unit share price decreased by -0.18000000000001-0.1%
CTAS (Cintas Corporation) 3,759 USD 698,422CTAS value increased by 97731.4%USD 185.8CTAS unit share price increased by 2.61.4%
G1A.DE (GEA Group AG) 10,344 EUR 682,302G1A.DE value decreased by -4434-0.6%EUR 65.9611G1A.DE unit share price decreased by -0.42869999999999-0.6%
CNR.TO (Canadian National Railway Co) 7,332 CAD 680,541CNR.TO value increased by 35690.5%CAD 92.8179CNR.TO unit share price increased by 0.48670.5%
AXON (Axon Enterprise Inc.) 1,285 USD 670,757AXON value increased by 30580.5%USD 521.99AXON unit share price increased by 2.380.5%
PWR (Quanta Services Inc) 1,550 USD 666,733PWR value increased by 5740.1%USD 430.15PWR unit share price increased by 0.370.1%
VRT (Vertiv Holdings Co) 4,115 USD 657,700VRT value increased by 9050.1%USD 159.83VRT unit share price increased by 0.220.1%
6503.T (Mitsubishi Electric Corporation) 24,500 6503.T holding decreased by -4300-14.9%JPY 650,7046503.T value decreased by -126697-16.3%JPY 26.55936503.T unit share price decreased by -0.4338-1.6%
UPS (United Parcel Service Inc) 6,823 USD 645,865UPS value increased by 258594.2%USD 94.66UPS unit share price increased by 3.794.2%
ALLE (Allegion PLC) 3,850 USD 627,050ALLE value increased by 131672.1%USD 162.87ALLE unit share price increased by 3.422.1%
8002.T (Marubeni Corporation) 25,600 8002.T holding decreased by -6900-21.2%JPY 625,4678002.T value decreased by -155753-19.9%JPY 24.43238002.T unit share price increased by 0.39481.6%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 618,150WKL.AS value increased by 93691.5%EUR 106.688WKL.AS unit share price increased by 1.6171.5%
HUBB (Hubbell Inc) 1,427 USD 601,966HUBB value increased by 206633.6%USD 421.84HUBB unit share price increased by 14.483.6%
PCAR (PACCAR Inc) 5,562 USD 572,830PCAR value increased by 299795.5%USD 102.99PCAR unit share price increased by 5.395.5%
ITRK.L (Intertek Group PLC) 8,363 GBP 529,024ITRK.L value increased by 33790.6%GBP 63.2577ITRK.L unit share price increased by 0.40410.6%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 525,268CHRW value increased by 107702.1%USD 151.68CHRW unit share price increased by 3.112.1%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 516,815MTX.DE value decreased by -7340-1.4%EUR 400.943MTX.DE unit share price decreased by -5.694-1.4%
ITW (Illinois Tool Works Inc) 2,080 USD 515,362ITW value increased by 138742.8%USD 247.77ITW unit share price increased by 6.672.8%
9735.T (SECOM CO., LTD.) 14,600 JPY 510,9609735.T value increased by 148173.0%JPY 34.99739735.T unit share price increased by 1.01493.0%
RXL.PA (Rexel SA) 14,320 EUR 507,445RXL.PA value decreased by -2732-0.5%EUR 35.4361RXL.PA unit share price decreased by -0.1908-0.5%
NSC (Norfolk Southern Corporation) 1,733 USD 496,141NSC value increased by 105202.2%USD 286.29NSC unit share price increased by 6.072.2%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 487,212CP.TO value increased by 53931.1%CAD 69.8312CP.TO unit share price increased by 0.7731.1%
ROK (Rockwell Automation Inc) 1,252 USD 474,170ROK value increased by 125582.7%USD 378.73ROK unit share price increased by 10.032.7%
IEX (IDEX Corporation) 2,748 USD 468,946IEX value increased by 210224.7%USD 170.65IEX unit share price increased by 7.654.7%
METSO.HE (Metso Oyj) 29,702 EUR 459,476METSO.HE value decreased by -4915-1.1%EUR 15.4695METSO.HE unit share price decreased by -0.1655-1.1%
FAST (Fastenal Company) 11,483 USD 458,287FAST value increased by 87281.9%USD 39.91FAST unit share price increased by 0.761.9%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 458,277RBA.TO value decreased by -1545-0.3%CAD 95.9541RBA.TO unit share price decreased by -0.32350000000001-0.3%
6954.T (Fanuc Corporation) 14,900 6954.T holding decreased by -600-3.9%JPY 458,1696954.T value decreased by -22943-4.8%JPY 30.74966954.T unit share price decreased by -0.2899-0.9%
WSP.TO (WSP Global Inc) 2,659 CAD 444,513WSP.TO value decreased by -10619-2.3%CAD 167.173WSP.TO unit share price decreased by -3.994-2.3%
PAYX (Paychex Inc) 3,909 USD 435,697PAYX value increased by 117272.8%USD 111.46PAYX unit share price increased by 32.8%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 420,86966.HK value decreased by -1803-0.4%HKD 3.8969466.HK unit share price decreased by -0.01669-0.4%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 403,093JBHT value increased by 181894.7%USD 166.43JBHT unit share price increased by 7.514.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 403,0799042.T value increased by 119843.1%JPY 25.19249042.T unit share price increased by 0.7493.1%
LII (Lennox International Inc) 846 USD 393,492LII value increased by 176484.7%USD 465.121LII unit share price increased by 20.8614.7%
EXPN.L (Experian PLC) 8,914 GBP 391,123EXPN.L value increased by 130533.5%GBP 43.8774EXPN.L unit share price increased by 1.46433.5%
CPRT (Copart Inc) 9,478 USD 386,039CPRT value decreased by -2749-0.7%USD 40.73CPRT unit share price decreased by -0.29000000000001-0.7%
9005.T (Tokyu Corporation) 32,800 JPY 381,7299005.T value increased by 160134.4%JPY 11.63819005.T unit share price increased by 0.48824.4%
DHL.DE (Deutsche Post AG) 7,672 EUR 379,430DHL.DE value increased by 34360.9%EUR 49.4565DHL.DE unit share price increased by 0.44790.9%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 378,360KBX.DE value increased by 5540.1%EUR 96.1525KBX.DE unit share price increased by 0.14080.1%
VRSK (Verisk Analytics Inc) 1,694 USD 378,033VRSK value increased by 21680.6%USD 223.16VRSK unit share price increased by 1.280.6%
9020.T (East Japan Railway Company) 14,800 9020.T holding increased by 10900279.5%JPY 374,5509020.T value increased by 280111296.6%JPY 25.30749020.T unit share price increased by 1.09234.5%
CSX (CSX Corporation) 10,921 USD 374,372CSX value increased by 65531.8%USD 34.28CSX unit share price increased by 0.61.8%
LR.PA (Legrand SA) 2,511 EUR 366,346LR.PA value decreased by -8740-2.3%EUR 145.896LR.PA unit share price decreased by -3.481-2.3%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 359,795WAB value increased by 73312.1%USD 200.22WAB unit share price increased by 4.082.1%
HAG.DE (Hensoldt AG) 4,240 EUR 353,556HAG.DE value decreased by -25677-6.8%EUR 83.3858HAG.DE unit share price decreased by -6.0559-6.8%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 342,423SGO.PA value increased by 33221.0%EUR 93.5071SGO.PA unit share price increased by 0.907199999999991.0%
AME (Ametek Inc) 1,747 USD 340,700AME value increased by 87352.6%USD 195.02AME unit share price increased by 52.6%
OTIS (Otis Worldwide Corp) 3,800 USD 334,628OTIS value increased by 45601.4%USD 88.06OTIS unit share price increased by 1.21.4%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 325,971ADP.PA value increased by 6610.2%EUR 138.593ADP.PA unit share price increased by 0.280999999999980.2%
6367.T (Daikin Industries,Ltd.) 2,600 6367.T holding decreased by -200-7.1%JPY 324,8446367.T value decreased by -23402-6.7%JPY 124.946367.T unit share price increased by 0.5660.5%
1802.T (Obayashi Corporation) 16,200 1802.T holding decreased by -9000-35.7%JPY 323,3691802.T value decreased by -152358-32.0%JPY 19.96111802.T unit share price increased by 1.0835.7%
6301.T (Komatsu Ltd.) 9,600 6301.T holding increased by 230031.5%JPY 310,2196301.T value increased by 7807533.6%JPY 32.31456301.T unit share price increased by 0.5141.6%
FER.MC (Ferrovial SE) 4,942 EUR 307,620FER.MC value decreased by -6010-1.9%EUR 62.2461FER.MC unit share price decreased by -1.2161-1.9%
CNH (CNH Industrial N.V.) 31,384 USD 304,111CNH value increased by 91013.1%USD 9.69CNH unit share price increased by 0.289993.1%
BBD-B.TO (Bombardier Inc) 1,943 CAD 303,716BBD-B.TO value increased by 52921.8%CAD 156.313BBD-B.TO unit share price increased by 2.7241.8%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 285,878TRI.TO value increased by 58392.1%CAD 134.848TRI.TO unit share price increased by 2.7542.1%
5803.T (Fujikura Ltd.) 2,479 5803.T holding decreased by -121-4.7%JPY 274,3365803.T value decreased by -37163-11.9%JPY 110.6645803.T unit share price decreased by -9.143-7.6%
IR (Ingersoll Rand Inc) 3,483 USD 273,555IR value increased by 139325.4%USD 78.5401IR unit share price increased by 45.4%
7013.T (IHI Corporation) 15,700 7013.T holding decreased by -1600-9.2%JPY 268,6617013.T value decreased by -39770-12.9%JPY 17.11227013.T unit share price decreased by -0.7162-4.0%
RKLB (Rocket Lab USA Inc.) 6,647 USD 267,874RKLB value increased by 54502.1%USD 40.3RKLB unit share price increased by 0.81992.1%
4204.T (Sekisui Chemical Co., Ltd.) 15,700 4204.T holding decreased by -10300-39.6%JPY 259,3854204.T value decreased by -160536-38.2%JPY 16.52134204.T unit share price increased by 0.37052.3%
AER (AerCap Holdings NV) 1,862 USD 245,170AER value increased by 6150.3%USD 131.67AER unit share price increased by 0.329999999999980.3%
KRX.IR (Kingspan Group PLC) 3,117 EUR 238,941KRX.IR value decreased by -1587-0.7%EUR 76.6574KRX.IR unit share price decreased by -0.5091-0.7%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 235,423SSNC value increased by 33671.5%USD 83.8999SSNC unit share price increased by 1.21.5%
WCN (Waste Connections Inc) 1,301 USD 228,065WCN value increased by 23151.0%USD 175.3WCN unit share price increased by 1.781.0%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 225,322ODFL value increased by 134076.3%USD 134.28ODFL unit share price increased by 7.996.3%
HEI (Heico Corporation) 740 USD 224,383HEI value increased by 300.0%USD 303.22HEI unit share price increased by 0.040000000000020.0%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 223,74619.HK value decreased by -5920-2.6%HKD 8.6056219.HK unit share price decreased by -0.22769-2.6%
BNZL.L (Bunzl PLC) 7,944 GBP 221,009BNZL.L value increased by 36021.7%GBP 27.8209BNZL.L unit share price increased by 0.45351.7%
PRY.MI (Prysmian SpA) 2,327 EUR 216,253PRY.MI value decreased by -9794-4.3%EUR 92.9321PRY.MI unit share price decreased by -4.2089-4.3%
AENA.MC (Aena SME SA) 7,657 EUR 203,611AENA.MC value increased by 37141.9%EUR 26.5915AENA.MC unit share price increased by 0.48511.9%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 197,447DTG.DE value increased by 22511.2%EUR 40.8878DTG.DE unit share price increased by 0.46621.2%
9143.T (SG Holdings Co.,Ltd.) 19,500 9143.T holding decreased by -1000-4.9%JPY 196,7389143.T value decreased by -3165-1.6%JPY 10.08919143.T unit share price increased by 0.337733.5%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 196,566SPX.L value decreased by -128-0.1%GBP 88.2649SPX.L unit share price decreased by -0.057500000000005-0.1%
RTO.L (Rentokil Initial PLC) 35,815 GBP 189,954RTO.L value increased by 20341.1%GBP 5.30376RTO.L unit share price increased by 0.05681.1%
8053.T (Sumitomo Corporation) 6,200 8053.T holding increased by 100019.2%JPY 187,7968053.T value increased by 3160120.2%JPY 30.28978053.T unit share price increased by 0.25220.8%
9022.T (Central Japan Railway Company) 7,000 9022.T holding increased by 4200150.0%JPY 182,8759022.T value increased by 110686153.3%JPY 26.1259022.T unit share price increased by 0.34321.3%
J (Jacobs Solutions Inc.) 1,413 USD 181,952J value decreased by -565-0.3%USD 128.77J unit share price decreased by -0.39999999999998-0.3%
AHT.L (Ashtead Group PLC) 2,860 GBP 175,939AHT.L value increased by 26941.6%GBP 61.5171AHT.L unit share price increased by 0.94191.6%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 163,828RYA.IR value increased by 17551.1%EUR 30.5251RYA.IR unit share price increased by 0.3271.1%
KNEBV.HE (Kone Oyj) 2,422 EUR 160,064KNEBV.HE value increased by 16131.0%EUR 66.0875KNEBV.HE unit share price increased by 0.665900000000011.0%
OC (Owens Corning Inc) 1,506 USD 156,940OC value increased by 89306.0%USD 104.21OC unit share price increased by 5.92986.0%
SNA (Snap-On Inc) 445 USD 149,476SNA value increased by 20831.4%USD 335.901SNA unit share price increased by 4.6811.4%
1812.T (Kajima Corporation) 3,900 1812.T holding increased by 2005.4%JPY 142,5681812.T value increased by 108968.3%JPY 36.55591812.T unit share price increased by 0.96892.7%
ACM (Aecom Technology Corporation) 1,357 USD 140,477ACM value decreased by -3555-2.5%USD 103.52ACM unit share price decreased by -2.62-2.5%
6361.T (Ebara Corporation) 5,600 JPY 134,782JPY New holding detected
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 128,228ATRL.TO value decreased by -4630-3.5%CAD 59.8916ATRL.TO unit share price decreased by -2.1626-3.5%
ROL (Rollins Inc) 2,059 USD 124,178ROL value increased by 14001.1%USD 60.3099ROL unit share price increased by 0.681.1%
6383.T (Daifuku Co., Ltd.) 3,900 6383.T holding increased by 2100116.7%JPY 123,8346383.T value increased by 67369119.3%JPY 31.75236383.T unit share price increased by 0.38291.2%
EN.PA (Bouygues SA) 2,573 EUR 123,552EN.PA value increased by 6860.6%EUR 48.0187EN.PA unit share price increased by 0.26670.6%
FGR.PA (Eiffage SA) 936 EUR 121,057FGR.PA value increased by 1200.1%EUR 129.334FGR.PA unit share price increased by 0.128000000000010.1%
9021.T (West Japan Railway Company) 6,000 9021.T holding increased by 3005.3%JPY 119,9589021.T value increased by 87567.9%JPY 19.9939021.T unit share price increased by 0.48392.5%
6504.T (Fuji Electric Co., Ltd.) 1,700 6504.T holding increased by 900112.5%JPY 115,8636504.T value increased by 60710110.1%JPY 68.15476504.T unit share price decreased by -0.78659999999999-1.1%
STN.TO (Stantec Inc) 1,195 CAD 112,220STN.TO value decreased by -605-0.5%CAD 93.908STN.TO unit share price decreased by -0.50619999999999-0.5%
9202.T (ANA Holdings Inc.) 5,700 9202.T holding increased by 3800200.0%JPY 107,0979202.T value increased by 71946204.7%JPY 18.78899202.T unit share price increased by 0.28841.6%
9024.T (Seibu Holdings Inc.) 3,400 JPY 106,156JPY New holding detected
7012.T (Kawasaki Heavy Industries, Ltd.) 1,641 7012.T holding decreased by -159-8.8%JPY 104,7777012.T value decreased by -12068-10.3%JPY 63.84957012.T unit share price decreased by -1.0644-1.6%
BAH (Booz Allen Hamilton Holding) 1,282 USD 103,560BAH value increased by 11281.1%USD 80.78BAH unit share price increased by 0.87981.1%
1801.T (Taisei Corporation) 1,200 1801.T holding increased by 1009.1%JPY 103,0951801.T value increased by 1198113.1%JPY 85.91251801.T unit share price increased by 3.08163.7%
6273.T (SMC Corporation) 300 6273.T holding increased by 10050.0%JPY 99,9146273.T value increased by 3408051.8%JPY 333.0476273.T unit share price increased by 3.8771.2%
GRAB (Grab Holdings Ltd) 19,625 USD 96,163GRAB value decreased by -1570-1.6%USD 4.90003GRAB unit share price decreased by -0.08-1.6%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 93,345669.HK value decreased by -3307-3.4%HKD 10.9818669.HK unit share price decreased by -0.389-3.4%
ALO.PA (Alstom SA) 3,496 EUR 90,390ALO.PA value decreased by -1120-1.2%EUR 25.8553ALO.PA unit share price decreased by -0.3203-1.2%
PAYC (Paycom Soft) 554 USD 89,826PAYC value increased by 12361.4%USD 162.141PAYC unit share price increased by 2.2311.4%
UAL (United Airlines Holdings Inc) 960 USD 88,512UAL value increased by 20642.4%USD 92.2UAL unit share price increased by 2.152.4%
WSO (Watsco Inc) 261 USD 87,860WSO value increased by 34244.1%USD 336.628WSO unit share price increased by 13.1184.1%
INPST.AS (InPost SA) 7,719 EUR 83,897INPST.AS value decreased by -3293-3.8%EUR 10.8689INPST.AS unit share price decreased by -0.4266-3.8%
BLDR (Builders FirstSource Inc) 803 USD 81,601BLDR value increased by 54367.1%USD 101.62BLDR unit share price increased by 6.76947.1%
CSL (Carlisle Companies Incorporated) 256 USD 79,194CSL value increased by 35694.7%USD 309.352CSL unit share price increased by 13.9424.7%
6201.T (Toyota Industries Corporation) 700 6201.T holding decreased by -700-50.0%JPY 77,2416201.T value decreased by -75128-49.3%JPY 110.3446201.T unit share price increased by 1.5091.4%
8015.T (Toyota Tsusho Corporation) 2,300 8015.T holding decreased by -1500-39.5%JPY 69,4318015.T value decreased by -45290-39.5%JPY 30.18748015.T unit share price decreased by -0.00229999999999820.0%
TIH.TO (Toromont Industries Ltd.) 576 CAD 64,828TIH.TO value decreased by -417-0.6%CAD 112.549TIH.TO unit share price decreased by -0.72399999999999-0.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 61,7871.HK value decreased by -200.0%HKD 6.865221.HK unit share price decreased by -0.00222000000000030.0%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 59,8067912.T value increased by 9511.6%JPY 16.16387912.T unit share price increased by 0.2571.6%
6594.T (Nidec Corporation) 4,400 JPY 53,9906594.T value decreased by -1125-2.0%JPY 12.27056594.T unit share price decreased by -0.2556-2.0%
BVI.PA (Bureau Veritas SA) 1,707 EUR 53,166BVI.PA value decreased by -271-0.5%EUR 31.1459BVI.PA unit share price decreased by -0.1587-0.5%
GGG (Graco Inc) 598 USD 49,203GGG value increased by 15543.3%USD 82.2793GGG unit share price increased by 2.59873.3%
MAS (Masco Corporation) 777 USD 48,360MAS value increased by 16623.6%USD 62.2394MAS unit share price increased by 2.1393.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,500 9101.T holding decreased by -400-21.1%JPY 47,4479101.T value decreased by -12167-20.4%JPY 31.63139101.T unit share price increased by 0.25550.8%
6326.T (Kubota Corporation) 3,400 JPY 46,2266326.T value increased by 16753.8%JPY 13.59596326.T unit share price increased by 0.49273.8%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 45,508LHA.DE value increased by 7181.6%EUR 9.13448LHA.DE unit share price increased by 0.144111.6%
NDSN (Nordson Corporation) 192 USD 44,828NDSN value increased by 10372.4%USD 233.479NDSN unit share price increased by 5.4012.4%
9201.T (Japan Airlines Co., Ltd.) 2,200 9201.T holding increased by 30015.8%JPY 41,8069201.T value increased by 665518.9%JPY 19.00279201.T unit share price increased by 0.50222.7%
TFII.TO (TFI International Inc) 475 CAD 40,753TFII.TO value increased by 23036.0%CAD 85.7958TFII.TO unit share price increased by 4.84846.0%
7911.T (TOPPAN Holdings Inc.) 1,500 7911.T holding decreased by -200-11.8%JPY 39,4567911.T value decreased by -3607-8.4%JPY 26.3047911.T unit share price increased by 0.97283.8%
RAA.DE (Rational AG) 55 EUR 39,220RAA.DE value increased by 430.1%EUR 713.091RAA.DE unit share price increased by 0.782000000000040.1%
BNR.DE (Brenntag SE) 680 EUR 38,174BNR.DE value increased by 6471.7%EUR 56.1382BNR.DE unit share price increased by 0.95141.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 37,7521308.HK value decreased by -973-2.5%HKD 3.4321308.HK unit share price decreased by -0.08845-2.5%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,512GFL.TO value decreased by -1089-2.8%CAD 45.0324GFL.TO unit share price decreased by -1.3073-2.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,3809107.T value increased by 3711.0%JPY 13.359107.T unit share price increased by 0.13251.0%
6479.T (MINEBEA MITSUMI Inc.) 2,000 6479.T holding decreased by -500-20.0%JPY 37,2276479.T value decreased by -8383-18.4%JPY 18.61356479.T unit share price increased by 0.36952.0%
5201.T (AGC Inc.) 1,100 JPY 36,7475201.T value increased by 5661.6%JPY 33.40645201.T unit share price increased by 0.514599999999991.6%
TEP.PA (Teleperformance SE) 533 EUR 36,659TEP.PA value increased by 11013.1%EUR 68.7786TEP.PA unit share price increased by 2.06573.1%
RAND.AS (Randstad NV) 916 EUR 35,367RAND.AS value increased by 7902.3%EUR 38.6103RAND.AS unit share price increased by 0.86252.3%
3064.T (MonotaRO Co., Ltd.) 2,500 3064.T holding increased by 40019.0%JPY 35,3393064.T value increased by 603120.6%JPY 14.13563064.T unit share price increased by 0.17941.3%
IMCD.AS (IMCD NV) 396 EUR 35,298IMCD.AS value increased by 6281.8%EUR 89.1364IMCD.AS unit share price increased by 1.58591.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 33,7879104.T value increased by 2230.7%JPY 28.15589104.T unit share price increased by 0.18580.7%
GET.PA (Getlink SE) 1,928 EUR 33,772GET.PA value increased by 170.1%EUR 17.5166GET.PA unit share price increased by 0.00880000000000080.1%
6586.T (Makita Corporation) 1,100 JPY 31,0496586.T value increased by 11263.8%JPY 28.22646586.T unit share price increased by 1.02373.8%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,3719435.T value increased by 9993.8%JPY 273.719435.T unit share price increased by 9.993.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BJ5JP659 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,135,558SIE.DE value increased by 203001.0%EUR 254.84SIE.DE unit share price increased by 2.4231.0%
SU.PA (Schneider Electric SE) 7,766 EUR 2,044,429SU.PA value increased by 70360.3%EUR 263.254SU.PA unit share price increased by 0.906000000000010.3%
UBER (Uber Technologies Inc) 21,884 USD 1,824,250UBER value decreased by -135025-6.9%USD 83.36UBER unit share price decreased by -6.17-6.9%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,762,3836501.T value increased by 507263.0%JPY 30.9196501.T unit share price increased by 0.88993.0%
GEV (GE Vernova LLC) 3,109 USD 1,734,915GEV value decreased by -116090-6.3%USD 558.03GEV unit share price decreased by -37.34-6.3%
PH (Parker-Hannifin Corporation) 1,961 USD 1,606,843PH value decreased by -2491-0.2%USD 819.4PH unit share price decreased by -1.27-0.2%
REL.L (Relx PLC) 38,552 GBP 1,528,592REL.L value increased by 78010.5%GBP 39.6501REL.L unit share price increased by 0.20230.5%
DE (Deere & Company) 3,045 USD 1,450,425DE value increased by 47500.3%USD 476.33DE unit share price increased by 1.560.3%
TT (Trane Technologies plc) 3,582 USD 1,433,015TT value decreased by -24250-1.7%USD 400.06TT unit share price decreased by -6.77-1.7%
ETN (Eaton Corporation PLC) 4,154 USD 1,363,301ETN value decreased by -72529-5.1%USD 328.19ETN unit share price decreased by -17.46-5.1%
TDG (Transdigm Group Incorporated) 1,005 USD 1,334,509TDG value decreased by -13387-1.0%USD 1327.87TDG unit share price decreased by -13.32-1.0%
CMI (Cummins Inc) 2,836 USD 1,319,279CMI value decreased by -22886-1.7%USD 465.19CMI unit share price decreased by -8.07-1.7%
JCI (Johnson Controls International PLC) 11,207 USD 1,266,279JCI value decreased by -16026-1.2%USD 112.99JCI unit share price decreased by -1.43-1.2%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,246,104HWM value decreased by -26066-2.0%USD 197.92HWM unit share price decreased by -4.14-2.0%
8001.T (ITOCHU Corporation) 19,600 JPY 1,122,5228001.T value decreased by -1271-0.1%JPY 57.27158001.T unit share price decreased by -0.064899999999994-0.1%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,033,169BR value increased by 35940.3%USD 227.12BR unit share price increased by 0.789999999999990.3%
ENR.DE (Siemens Energy AG) 7,953 EUR 1,027,579ENR.DE value increased by 270552.7%EUR 129.206ENR.DE unit share price increased by 3.4012.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 943,3127011.T value increased by 368624.1%JPY 26.13057011.T unit share price increased by 1.02114.1%
XYL (Xylem Inc) 6,164 USD 850,879XYL value decreased by -5794-0.7%USD 138.04XYL unit share price decreased by -0.94-0.7%
URI (United Rentals Inc) 1,057 USD 813,890URI value decreased by -23539-2.8%USD 770URI unit share price decreased by -22.27-2.8%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 804,215EXPD value decreased by -4826-0.6%USD 138.3EXPD unit share price decreased by -0.82999999999998-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 788,773ACS.MC value increased by 126921.6%EUR 90.2486ACS.MC unit share price increased by 1.45211.6%
VLTO (Veralto Corporation) 8,060 USD 784,157VLTO value decreased by -7819-1.0%USD 97.2899VLTO unit share price decreased by -0.9701-1.0%
8002.T (Marubeni Corporation) 32,500 JPY 781,2208002.T value increased by 2570.0%JPY 24.03758002.T unit share price increased by 0.00790000000000290.0%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 777,4016503.T value increased by 369535.0%JPY 26.99316503.T unit share price increased by 1.28315.0%
PNR (Pentair PLC) 7,652 USD 776,525PNR value decreased by -7958-1.0%USD 101.48PNR unit share price decreased by -1.04-1.0%
8058.T (Mitsubishi Corporation) 32,800 JPY 752,6508058.T value increased by 1040.0%JPY 22.94668058.T unit share price increased by 0.00309999999999990.0%
SMIN.L (Smiths Group PLC) 22,969 GBP 731,467SMIN.L value increased by 44430.6%GBP 31.8458SMIN.L unit share price increased by 0.19340.6%
DG.PA (Vinci SA) 5,416 EUR 729,122DG.PA value decreased by -7895-1.1%EUR 134.624DG.PA unit share price decreased by -1.457-1.1%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 715,875EFN.TO value increased by 46090.6%CAD 25.7759EFN.TO unit share price increased by 0.16590.6%
WM (Waste Management Inc) 3,263 USD 707,418WM value increased by 37190.5%USD 216.8WM unit share price increased by 1.140.5%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 707,3606098.T value decreased by -1582-0.2%JPY 48.44936098.T unit share price decreased by -0.1084-0.2%
CTAS (Cintas Corporation) 3,759 USD 688,649CTAS value decreased by -1015-0.1%USD 183.2CTAS unit share price decreased by -0.27000000000001-0.1%
G1A.DE (GEA Group AG) 10,344 EUR 686,736G1A.DE value increased by 65131.0%EUR 66.3898G1A.DE unit share price increased by 0.62971.0%
CNR.TO (Canadian National Railway Co) 7,332 CAD 676,972CNR.TO value decreased by -10134-1.5%CAD 92.3312CNR.TO unit share price decreased by -1.3821-1.5%
AXON (Axon Enterprise Inc.) 1,285 USD 667,699AXON value decreased by -14752-2.2%USD 519.61AXON unit share price decreased by -11.48-2.2%
PWR (Quanta Services Inc) 1,550 USD 666,159PWR value decreased by -24320-3.5%USD 429.78PWR unit share price decreased by -15.69-3.5%
VRT (Vertiv Holdings Co) 4,115 USD 656,795VRT value decreased by -45430-6.5%USD 159.61VRT unit share price decreased by -11.04-6.5%
UPS (United Parcel Service Inc) 6,823 USD 620,006UPS value decreased by -10507-1.7%USD 90.87UPS unit share price decreased by -1.5399-1.7%
ALLE (Allegion PLC) 3,850 USD 613,883ALLE value decreased by -4735-0.8%USD 159.45ALLE unit share price decreased by -1.23-0.8%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 608,781WKL.AS value decreased by -2448-0.4%EUR 105.071WKL.AS unit share price decreased by -0.422-0.4%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 597,5048031.T value increased by 20200.3%JPY 25.53448031.T unit share price increased by 0.0864000000000010.3%
HUBB (Hubbell Inc) 1,427 USD 581,303HUBB value decreased by -16738-2.8%USD 407.36HUBB unit share price decreased by -11.73-2.8%
PCAR (PACCAR Inc) 5,562 USD 542,851PCAR value increased by 61741.2%USD 97.6PCAR unit share price increased by 1.11011.2%
ITRK.L (Intertek Group PLC) 8,363 GBP 525,645ITRK.L value decreased by -2023-0.4%GBP 62.8536ITRK.L unit share price decreased by -0.2419-0.4%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 524,155MTX.DE value increased by 26170.5%EUR 406.637MTX.DE unit share price increased by 2.030.5%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 514,498CHRW value decreased by -9662-1.8%USD 148.57CHRW unit share price decreased by -2.79-1.8%
RXL.PA (Rexel SA) 14,320 EUR 510,177RXL.PA value decreased by -929-0.2%EUR 35.6269RXL.PA unit share price decreased by -0.064900000000002-0.2%
ITW (Illinois Tool Works Inc) 2,080 USD 501,488ITW value increased by 620.0%USD 241.1ITW unit share price increased by 0.0300000000000010.0%
9735.T (SECOM CO., LTD.) 14,600 JPY 496,1439735.T value increased by 73461.5%JPY 33.98249735.T unit share price increased by 0.50321.5%
NSC (Norfolk Southern Corporation) 1,733 USD 485,621NSC value decreased by -2686-0.6%USD 280.22NSC unit share price decreased by -1.55-0.6%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 481,819CP.TO value decreased by -2284-0.5%CAD 69.0582CP.TO unit share price decreased by -0.3274-0.5%
6954.T (Fanuc Corporation) 15,500 JPY 481,1126954.T value increased by 60551.3%JPY 31.03956954.T unit share price increased by 0.39071.3%
1802.T (Obayashi Corporation) 25,200 JPY 475,7271802.T value increased by 82431.8%JPY 18.87811802.T unit share price increased by 0.32711.8%
METSO.HE (Metso Oyj) 29,702 EUR 464,391METSO.HE value decreased by -1532-0.3%EUR 15.635METSO.HE unit share price decreased by -0.051600000000001-0.3%
ROK (Rockwell Automation Inc) 1,252 USD 461,612ROK value decreased by -4733-1.0%USD 368.7ROK unit share price decreased by -3.78-1.0%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 459,822RBA.TO value decreased by -7588-1.6%CAD 96.2776RBA.TO unit share price decreased by -1.5888-1.6%
WSP.TO (WSP Global Inc) 2,659 CAD 455,132WSP.TO value decreased by -11450-2.5%CAD 171.167WSP.TO unit share price decreased by -4.306-2.5%
FAST (Fastenal Company) 11,483 USD 449,559FAST value decreased by -4594-1.0%USD 39.15FAST unit share price decreased by -0.4-1.0%
IEX (IDEX Corporation) 2,748 USD 447,924IEX value increased by 36270.8%USD 163IEX unit share price increased by 1.320.8%
PAYX (Paychex Inc) 3,909 USD 423,970PAYX value decreased by -4261-1.0%USD 108.46PAYX unit share price decreased by -1.09-1.0%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 422,67266.HK value increased by 60661.5%HKD 3.9136366.HK unit share price increased by 0.056171.5%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 419,9214204.T value decreased by -1090.0%JPY 16.15084204.T unit share price decreased by -0.00420000000000090.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 391,0959042.T value decreased by -8407-2.1%JPY 24.44349042.T unit share price decreased by -0.5255-2.1%
CPRT (Copart Inc) 9,478 USD 388,788CPRT value decreased by -3317-0.8%USD 41.02CPRT unit share price decreased by -0.34999999999999-0.8%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 384,904JBHT value decreased by -2422-0.6%USD 158.92JBHT unit share price decreased by -1-0.6%
HAG.DE (Hensoldt AG) 4,240 EUR 379,233HAG.DE value increased by 17570.5%EUR 89.4417HAG.DE unit share price increased by 0.41430.5%
EXPN.L (Experian PLC) 8,914 GBP 378,070EXPN.L value decreased by -3065-0.8%GBP 42.4131EXPN.L unit share price decreased by -0.3438-0.8%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 377,806KBX.DE value decreased by -4777-1.2%EUR 96.0117KBX.DE unit share price decreased by -1.214-1.2%
DHL.DE (Deutsche Post AG) 7,672 EUR 375,994DHL.DE value decreased by -2722-0.7%EUR 49.0086DHL.DE unit share price decreased by -0.3548-0.7%
VRSK (Verisk Analytics Inc) 1,694 USD 375,865VRSK value decreased by -5065-1.3%USD 221.88VRSK unit share price decreased by -2.99-1.3%
LII (Lennox International Inc) 846 USD 375,844LII value decreased by -1844-0.5%USD 444.26LII unit share price decreased by -2.18-0.5%
LR.PA (Legrand SA) 2,511 EUR 375,086LR.PA value increased by 26510.7%EUR 149.377LR.PA unit share price increased by 1.0560.7%
CSX (CSX Corporation) 10,921 USD 367,819CSX value decreased by -3058-0.8%USD 33.68CSX unit share price decreased by -0.28-0.8%
9005.T (Tokyu Corporation) 32,800 JPY 365,7169005.T value decreased by -4375-1.2%JPY 11.14999005.T unit share price decreased by -0.1334-1.2%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 352,464WAB value decreased by -3198-0.9%USD 196.14WAB unit share price decreased by -1.78-0.9%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 348,2466367.T value increased by 57481.7%JPY 124.3746367.T unit share price increased by 2.0531.7%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 339,101SGO.PA value decreased by -4423-1.3%EUR 92.5999SGO.PA unit share price decreased by -1.2079-1.3%
AME (Ametek Inc) 1,747 USD 331,965AME value decreased by -2708-0.8%USD 190.02AME unit share price decreased by -1.55-0.8%
OTIS (Otis Worldwide Corp) 3,800 USD 330,068OTIS value increased by 10640.3%USD 86.86OTIS unit share price increased by 0.280.3%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 325,310ADP.PA value decreased by -1407-0.4%EUR 138.312ADP.PA unit share price decreased by -0.59799999999998-0.4%
FER.MC (Ferrovial SE) 4,942 EUR 313,630FER.MC value increased by 47931.6%EUR 63.4622FER.MC unit share price increased by 0.96991.6%
5803.T (Fujikura Ltd.) 2,600 JPY 311,4995803.T value increased by 151445.1%JPY 119.8075803.T unit share price increased by 5.8245.1%
7013.T (IHI Corporation) 17,300 JPY 308,4317013.T value increased by 92193.1%JPY 17.82847013.T unit share price increased by 0.53293.1%
BBD-B.TO (Bombardier Inc) 1,943 CAD 298,424BBD-B.TO value increased by 38771.3%CAD 153.589BBD-B.TO unit share price increased by 1.9951.3%
CNH (CNH Industrial N.V.) 31,384 USD 295,010CNH value decreased by -5963-2.0%USD 9.40001CNH unit share price decreased by -0.19-2.0%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 280,039TRI.TO value decreased by -5185-1.8%CAD 132.094TRI.TO unit share price decreased by -2.446-1.8%
RKLB (Rocket Lab USA Inc.) 6,647 USD 262,424RKLB value decreased by -27518-9.5%USD 39.4801RKLB unit share price decreased by -4.1399-9.5%
IR (Ingersoll Rand Inc) 3,483 USD 259,623IR value increased by 28911.1%USD 74.5401IR unit share price increased by 0.83011.1%
AER (AerCap Holdings NV) 1,862 USD 244,555AER value decreased by -2067-0.8%USD 131.34AER unit share price decreased by -1.11-0.8%
KRX.IR (Kingspan Group PLC) 3,117 EUR 240,528KRX.IR value increased by 42411.8%EUR 77.1665KRX.IR unit share price increased by 1.36061.8%
6301.T (Komatsu Ltd.) 7,300 JPY 232,1446301.T value increased by 6650.3%JPY 31.80056301.T unit share price increased by 0.0910000000000010.3%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 232,056SSNC value decreased by -393-0.2%USD 82.6999SSNC unit share price decreased by -0.1401-0.2%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 229,66619.HK value increased by 36371.6%HKD 8.8333119.HK unit share price increased by 0.139891.6%
PRY.MI (Prysmian SpA) 2,327 EUR 226,047PRY.MI value decreased by -2401-1.1%EUR 97.141PRY.MI unit share price decreased by -1.0318-1.1%
WCN (Waste Connections Inc) 1,301 USD 225,750WCN value decreased by -1509-0.7%USD 173.52WCN unit share price decreased by -1.16-0.7%
HEI (Heico Corporation) 740 USD 224,353HEI value decreased by -3182-1.4%USD 303.18HEI unit share price decreased by -4.3-1.4%
BNZL.L (Bunzl PLC) 7,944 GBP 217,407BNZL.L value increased by 410.0%GBP 27.3674BNZL.L unit share price increased by 0.00509999999999880.0%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 211,915ODFL value decreased by -2047-1.0%USD 126.29ODFL unit share price decreased by -1.22-1.0%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 199,9039143.T value decreased by -2916-1.4%JPY 9.751379143.T unit share price decreased by -0.14224-1.4%
AENA.MC (Aena SME SA) 7,657 EUR 199,897AENA.MC value increased by 5200.3%EUR 26.1064AENA.MC unit share price increased by 0.0679000000000020.3%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 196,694SPX.L value decreased by -2396-1.2%GBP 88.3224SPX.L unit share price decreased by -1.0759-1.2%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 195,196DTG.DE value decreased by -3980-2.0%EUR 40.4216DTG.DE unit share price decreased by -0.8242-2.0%
RTO.L (Rentokil Initial PLC) 35,815 GBP 187,920RTO.L value increased by 14330.8%GBP 5.24696RTO.L unit share price increased by 0.040010.8%
J (Jacobs Solutions Inc.) 1,413 USD 182,517J value decreased by -22439-10.9%USD 129.17J unit share price decreased by -15.88-10.9%
AHT.L (Ashtead Group PLC) 2,860 GBP 173,245AHT.L value increased by 2730.2%GBP 60.5752AHT.L unit share price increased by 0.0955000000000010.2%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 162,073RYA.IR value decreased by -1969-1.2%EUR 30.1981RYA.IR unit share price decreased by -0.3668-1.2%
KNEBV.HE (Kone Oyj) 2,422 EUR 158,451KNEBV.HE value increased by 7740.5%EUR 65.4216KNEBV.HE unit share price increased by 0.319599999999990.5%
8053.T (Sumitomo Corporation) 5,200 JPY 156,1958053.T value increased by 7080.5%JPY 30.03758053.T unit share price increased by 0.13620.5%
6201.T (Toyota Industries Corporation) 1,400 JPY 152,3696201.T value decreased by -677-0.4%JPY 108.8356201.T unit share price decreased by -0.48400000000001-0.4%
OC (Owens Corning Inc) 1,506 USD 148,010OC value decreased by -1325-0.9%USD 98.2802OC unit share price decreased by -0.8798-0.9%
SNA (Snap-On Inc) 445 USD 147,393SNA value increased by 4720.3%USD 331.22SNA unit share price increased by 1.060.3%
ACM (Aecom Technology Corporation) 1,357 USD 144,032ACM value decreased by -9350-6.1%USD 106.14ACM unit share price decreased by -6.89-6.1%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 132,858ATRL.TO value decreased by -2656-2.0%CAD 62.0542ATRL.TO unit share price decreased by -1.2405-2.0%
1812.T (Kajima Corporation) 3,700 JPY 131,6721812.T value increased by 16531.3%JPY 35.5871812.T unit share price increased by 0.44671.3%
EN.PA (Bouygues SA) 2,573 EUR 122,866EN.PA value increased by 1620.1%EUR 47.752EN.PA unit share price increased by 0.0628999999999990.1%
ROL (Rollins Inc) 2,059 USD 122,778ROL value increased by 5760.5%USD 59.6299ROL unit share price increased by 0.27970.5%
FGR.PA (Eiffage SA) 936 EUR 120,937FGR.PA value decreased by -1355-1.1%EUR 129.206FGR.PA unit share price decreased by -1.448-1.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 116,8457012.T value decreased by -403-0.3%JPY 64.91397012.T unit share price decreased by -0.2239-0.3%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 114,7218015.T value increased by 8050.7%JPY 30.18978015.T unit share price increased by 0.21180.7%
STN.TO (Stantec Inc) 1,195 CAD 112,825STN.TO value decreased by -2023-1.8%CAD 94.4142STN.TO unit share price decreased by -1.6929-1.8%
9021.T (West Japan Railway Company) 5,700 JPY 111,2029021.T value decreased by -311-0.3%JPY 19.50919021.T unit share price decreased by -0.054600000000001-0.3%
BAH (Booz Allen Hamilton Holding) 1,282 USD 102,432BAH value decreased by -679-0.7%USD 79.9002BAH unit share price decreased by -0.5296-0.7%
GRAB (Grab Holdings Ltd) 19,625 USD 97,733GRAB value decreased by -6476-6.2%USD 4.98003GRAB unit share price decreased by -0.32998-6.2%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 96,652669.HK value increased by 49675.4%HKD 11.3708669.HK unit share price increased by 0.58435.4%
9020.T (East Japan Railway Company) 3,900 JPY 94,4399020.T value decreased by -547-0.6%JPY 24.21519020.T unit share price decreased by -0.1403-0.6%
ALO.PA (Alstom SA) 3,496 EUR 91,510ALO.PA value increased by 2370.3%EUR 26.1756ALO.PA unit share price increased by 0.0677999999999980.3%
1801.T (Taisei Corporation) 1,100 JPY 91,1141801.T value increased by 23492.6%JPY 82.83091801.T unit share price increased by 2.13542.6%
PAYC (Paycom Soft) 554 USD 88,590PAYC value decreased by -587-0.7%USD 159.91PAYC unit share price decreased by -1.059-0.7%
INPST.AS (InPost SA) 7,719 EUR 87,190INPST.AS value decreased by -1941-2.2%EUR 11.2955INPST.AS unit share price decreased by -0.2515-2.2%
UAL (United Airlines Holdings Inc) 960 USD 86,448UAL value decreased by -1229-1.4%USD 90.05UAL unit share price decreased by -1.2802-1.4%
WSO (Watsco Inc) 261 USD 84,436WSO value decreased by -3218-3.7%USD 323.51WSO unit share price decreased by -12.329-3.7%
BLDR (Builders FirstSource Inc) 803 USD 76,165BLDR value decreased by -722-0.9%USD 94.8506BLDR unit share price decreased by -0.8991-0.9%
CSL (Carlisle Companies Incorporated) 256 USD 75,625CSL value decreased by -2138-2.7%USD 295.41CSL unit share price decreased by -8.352-2.7%
9022.T (Central Japan Railway Company) 2,800 JPY 72,1899022.T value decreased by -980-1.3%JPY 25.78189022.T unit share price decreased by -0.35-1.3%
6273.T (SMC Corporation) 200 JPY 65,8346273.T value decreased by -409-0.6%JPY 329.176273.T unit share price decreased by -2.045-0.6%
TIH.TO (Toromont Industries Ltd.) 576 CAD 65,245TIH.TO value decreased by -502-0.8%CAD 113.273TIH.TO unit share price decreased by -0.87100000000001-0.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 61,8071.HK value increased by 2080.3%HKD 6.867441.HK unit share price increased by 0.023110.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 59,6149101.T value increased by 3010.5%JPY 31.37589101.T unit share price increased by 0.15840.5%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 58,8557912.T value increased by 9611.7%JPY 15.90687912.T unit share price increased by 0.25981.7%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 56,4656383.T value increased by 11712.1%JPY 31.36946383.T unit share price increased by 0.65052.1%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 55,1536504.T value increased by 9221.7%JPY 68.94136504.T unit share price increased by 1.15261.7%
6594.T (Nidec Corporation) 4,400 JPY 55,1156594.T value decreased by -1981-3.5%JPY 12.52616594.T unit share price decreased by -0.4503-3.5%
BVI.PA (Bureau Veritas SA) 1,707 EUR 53,437BVI.PA value decreased by -452-0.8%EUR 31.3046BVI.PA unit share price decreased by -0.2648-0.8%
GGG (Graco Inc) 598 USD 47,649GGG value increased by 1920.4%USD 79.6806GGG unit share price increased by 0.32110.4%
MAS (Masco Corporation) 777 USD 46,698MAS value increased by 5131.1%USD 60.1004MAS unit share price increased by 0.66021.1%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 45,6106479.T value increased by 2390.5%JPY 18.2446479.T unit share price increased by 0.0956000000000010.5%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 44,790LHA.DE value decreased by -691-1.5%EUR 8.99037LHA.DE unit share price decreased by -0.13869-1.5%
6326.T (Kubota Corporation) 3,400 JPY 44,5516326.T value increased by 9312.1%JPY 13.10326326.T unit share price increased by 0.27382.1%
NDSN (Nordson Corporation) 192 USD 43,791NDSN value increased by 980.2%USD 228.078NDSN unit share price increased by 0.509999999999990.2%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 43,0637911.T value increased by 12242.9%JPY 25.33127911.T unit share price increased by 0.722.9%
RAA.DE (Rational AG) 55 EUR 39,177RAA.DE value increased by 240.1%EUR 712.309RAA.DE unit share price increased by 0.435999999999920.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 38,7251308.HK value decreased by -1221-3.1%HKD 3.520451308.HK unit share price decreased by -0.111-3.1%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 38,601GFL.TO value decreased by -220-0.6%CAD 46.3397GFL.TO unit share price decreased by -0.2641-0.6%
TFII.TO (TFI International Inc) 475 CAD 38,450TFII.TO value decreased by -602-1.5%CAD 80.9474TFII.TO unit share price decreased by -1.2673-1.5%
BNR.DE (Brenntag SE) 680 EUR 37,527BNR.DE value decreased by -241-0.6%EUR 55.1868BNR.DE unit share price decreased by -0.35440000000001-0.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,0099107.T value increased by 1120.3%JPY 13.21759107.T unit share price increased by 0.0399999999999990.3%
5201.T (AGC Inc.) 1,100 JPY 36,1815201.T value decreased by -70.0%JPY 32.89185201.T unit share price decreased by -0.00639999999999930.0%
TEP.PA (Teleperformance SE) 533 EUR 35,558TEP.PA value decreased by -274-0.8%EUR 66.7129TEP.PA unit share price decreased by -0.5141-0.8%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,1519202.T value decreased by -254-0.7%JPY 18.50059202.T unit share price decreased by -0.1337-0.7%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 35,1519201.T value increased by 1470.4%JPY 18.50059201.T unit share price increased by 0.0772999999999970.4%
IMCD.AS (IMCD NV) 396 EUR 34,670IMCD.AS value decreased by -237-0.7%EUR 87.5505IMCD.AS unit share price decreased by -0.5985-0.7%
RAND.AS (Randstad NV) 916 EUR 34,577RAND.AS value decreased by -856-2.4%EUR 37.7478RAND.AS unit share price decreased by -0.9345-2.4%
GET.PA (Getlink SE) 1,928 EUR 33,755GET.PA value decreased by -485-1.4%EUR 17.5078GET.PA unit share price decreased by -0.2515-1.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 33,5649104.T value increased by 360.1%JPY 27.979104.T unit share price increased by 0.0299999999999980.1%
6586.T (Makita Corporation) 1,100 JPY 29,9236586.T value increased by 3841.3%JPY 27.20276586.T unit share price increased by 0.34911.3%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 29,3083064.T value increased by 4211.5%JPY 13.95623064.T unit share price increased by 0.20051.5%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,3729435.T value decreased by -501-1.9%JPY 263.729435.T unit share price decreased by -5.01-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BJ5JP659 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,115,258SIE.DE value decreased by -2044-0.1%EUR 252.417SIE.DE unit share price decreased by -0.244-0.1%
SU.PA (Schneider Electric SE) 7,766 EUR 2,037,393SU.PA value decreased by -3290.0%EUR 262.348SU.PA unit share price decreased by -0.0419999999999730.0%
UBER (Uber Technologies Inc) 21,884 USD 1,959,275UBER value decreased by -29105-1.5%USD 89.53UBER unit share price decreased by -1.33-1.5%
GEV (GE Vernova LLC) 3,109 USD 1,851,005GEV value increased by 1257287.3%USD 595.37GEV unit share price increased by 40.447.3%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,711,6576501.T value decreased by -39365-2.2%JPY 30.02916501.T unit share price decreased by -0.6906-2.2%
PH (Parker-Hannifin Corporation) 1,961 USD 1,609,334PH value increased by 66090.4%USD 820.67PH unit share price increased by 3.370.4%
REL.L (Relx PLC) 38,552 GBP 1,520,791REL.L value decreased by -28216-1.8%GBP 39.4478REL.L unit share price decreased by -0.7319-1.8%
TT (Trane Technologies plc) 3,582 USD 1,457,265TT value decreased by -752-0.1%USD 406.83TT unit share price decreased by -0.21000000000004-0.1%
DE (Deere & Company) 3,045 USD 1,445,675DE value increased by 28020.2%USD 474.77DE unit share price increased by 0.919999999999960.2%
ETN (Eaton Corporation PLC) 4,154 USD 1,435,830ETN value increased by 305732.2%USD 345.65ETN unit share price increased by 7.362.2%
TDG (Transdigm Group Incorporated) 1,005 USD 1,347,896TDG value decreased by -9919-0.7%USD 1341.19TDG unit share price decreased by -9.8699999999999-0.7%
CMI (Cummins Inc) 2,836 USD 1,342,165CMI value increased by 236521.8%USD 473.26CMI unit share price increased by 8.341.8%
JCI (Johnson Controls International PLC) 11,207 USD 1,282,305JCI value decreased by -2240.0%USD 114.42JCI unit share price decreased by -0.0199999999999960.0%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,272,170HWM value increased by 52890.4%USD 202.06HWM unit share price increased by 0.840.4%
8001.T (ITOCHU Corporation) 19,600 JPY 1,123,7938001.T value decreased by -14907-1.3%JPY 57.33648001.T unit share price decreased by -0.7605-1.3%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,029,575BR value increased by 63230.6%USD 226.33BR unit share price increased by 1.390.6%
ENR.DE (Siemens Energy AG) 7,953 EUR 1,000,524ENR.DE value increased by 153901.6%EUR 125.805ENR.DE unit share price increased by 1.9361.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 906,4507011.T value decreased by -28628-3.1%JPY 25.10947011.T unit share price decreased by -0.793-3.1%
XYL (Xylem Inc) 6,164 USD 856,673XYL value decreased by -7273-0.8%USD 138.98XYL unit share price decreased by -1.18-0.8%
URI (United Rentals Inc) 1,057 USD 837,429URI value decreased by -8700-1.0%USD 792.27URI unit share price decreased by -8.23-1.0%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 809,041EXPD value decreased by -4536-0.6%USD 139.13EXPD unit share price decreased by -0.78-0.6%
VLTO (Veralto Corporation) 8,060 USD 791,976VLTO value increased by 37080.5%USD 98.26VLTO unit share price increased by 0.460000000000010.5%
PNR (Pentair PLC) 7,652 USD 784,483PNR value increased by 30610.4%USD 102.52PNR unit share price increased by 0.399999999999990.4%
8002.T (Marubeni Corporation) 32,500 JPY 780,9638002.T value decreased by -12516-1.6%JPY 24.02968002.T unit share price decreased by -0.3851-1.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 776,081ACS.MC value decreased by -3364-0.4%EUR 88.7965ACS.MC unit share price decreased by -0.3849-0.4%
8058.T (Mitsubishi Corporation) 32,800 JPY 752,5468058.T value decreased by -7066-0.9%JPY 22.94358058.T unit share price decreased by -0.2154-0.9%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 740,4486503.T value decreased by -12590-1.7%JPY 25.716503.T unit share price decreased by -0.4372-1.7%
DG.PA (Vinci SA) 5,416 EUR 737,017DG.PA value increased by 49800.7%EUR 136.081DG.PA unit share price increased by 0.918999999999980.7%
SMIN.L (Smiths Group PLC) 22,969 GBP 727,024SMIN.L value decreased by -10803-1.5%GBP 31.6524SMIN.L unit share price decreased by -0.4703-1.5%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 711,266EFN.TO value increased by 166692.4%CAD 25.61EFN.TO unit share price increased by 0.60022.4%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 708,9426098.T value decreased by -14594-2.0%JPY 48.55776098.T unit share price decreased by -0.9996-2.0%
WM (Waste Management Inc) 3,263 USD 703,699WM value increased by 142272.1%USD 215.66WM unit share price increased by 4.362.1%
VRT (Vertiv Holdings Co) 4,115 USD 702,225VRT value increased by 238263.5%USD 170.65VRT unit share price increased by 5.793.5%
PWR (Quanta Services Inc) 1,550 USD 690,479PWR value increased by 95791.4%USD 445.47PWR unit share price increased by 6.181.4%
CTAS (Cintas Corporation) 3,759 USD 689,664CTAS value decreased by -1654-0.2%USD 183.47CTAS unit share price decreased by -0.44-0.2%
CNR.TO (Canadian National Railway Co) 7,332 CAD 687,106CNR.TO value decreased by -810.0%CAD 93.7133CNR.TO unit share price decreased by -0.0110999999999990.0%
AXON (Axon Enterprise Inc.) 1,285 USD 682,451AXON value decreased by -3443-0.5%USD 531.09AXON unit share price decreased by -2.6799999999999-0.5%
G1A.DE (GEA Group AG) 10,344 EUR 680,223G1A.DE value decreased by -11047-1.6%EUR 65.7601G1A.DE unit share price decreased by -1.068-1.6%
UPS (United Parcel Service Inc) 6,823 USD 630,513UPS value decreased by -2866-0.5%USD 92.4099UPS unit share price decreased by -0.42010000000001-0.5%
ALLE (Allegion PLC) 3,850 USD 618,618ALLE value decreased by -1502-0.2%USD 160.68ALLE unit share price decreased by -0.38999999999999-0.2%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 611,229WKL.AS value increased by 41870.7%EUR 105.493WKL.AS unit share price increased by 0.721999999999990.7%
HUBB (Hubbell Inc) 1,427 USD 598,041HUBB value increased by 25820.4%USD 419.09HUBB unit share price increased by 1.810.4%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 595,4848031.T value decreased by -3249-0.5%JPY 25.4488031.T unit share price decreased by -0.1389-0.5%
PCAR (PACCAR Inc) 5,562 USD 536,677PCAR value decreased by -2837-0.5%USD 96.4899PCAR unit share price decreased by -0.51009999999999-0.5%
ITRK.L (Intertek Group PLC) 8,363 GBP 527,668ITRK.L value increased by 26940.5%GBP 63.0955ITRK.L unit share price increased by 0.32210.5%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 524,160CHRW value decreased by -1142-0.2%USD 151.36CHRW unit share price decreased by -0.32999999999998-0.2%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 521,538MTX.DE value decreased by -5911-1.1%EUR 404.607MTX.DE unit share price decreased by -4.585-1.1%
RXL.PA (Rexel SA) 14,320 EUR 511,106RXL.PA value increased by 39240.8%EUR 35.6918RXL.PA unit share price increased by 0.27410.8%
ITW (Illinois Tool Works Inc) 2,080 USD 501,426ITW value decreased by -1788-0.4%USD 241.07ITW unit share price decreased by -0.86000000000001-0.4%
9735.T (SECOM CO., LTD.) 14,600 JPY 488,7979735.T value decreased by -3151-0.6%JPY 33.47929735.T unit share price decreased by -0.2159-0.6%
NSC (Norfolk Southern Corporation) 1,733 USD 488,307NSC value increased by 17850.4%USD 281.77NSC unit share price increased by 1.030.4%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 484,103CP.TO value increased by 4500.1%CAD 69.3856CP.TO unit share price increased by 0.0644999999999950.1%
6954.T (Fanuc Corporation) 15,500 JPY 475,0576954.T value decreased by -9683-2.0%JPY 30.64886954.T unit share price decreased by -0.6247-2.0%
1802.T (Obayashi Corporation) 25,200 JPY 467,4841802.T value increased by 81141.8%JPY 18.5511802.T unit share price increased by 0.3221.8%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 467,410RBA.TO value increased by 14820.3%CAD 97.8664RBA.TO unit share price increased by 0.31030.3%
WSP.TO (WSP Global Inc) 2,659 CAD 466,582WSP.TO value decreased by -330-0.1%CAD 175.473WSP.TO unit share price decreased by -0.124-0.1%
ROK (Rockwell Automation Inc) 1,252 USD 466,345ROK value increased by 81001.8%USD 372.48ROK unit share price increased by 6.471.8%
METSO.HE (Metso Oyj) 29,702 EUR 465,923METSO.HE value decreased by -381-0.1%EUR 15.6866METSO.HE unit share price decreased by -0.0128-0.1%
FAST (Fastenal Company) 11,483 USD 454,153FAST value decreased by -4708-1.0%USD 39.55FAST unit share price decreased by -0.41-1.0%
IEX (IDEX Corporation) 2,748 USD 444,297USD 161.68
PAYX (Paychex Inc) 3,909 USD 428,231PAYX value decreased by -1603-0.4%USD 109.55PAYX unit share price decreased by -0.41-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 420,0304204.T value decreased by -3605-0.9%JPY 16.1554204.T unit share price decreased by -0.1387-0.9%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 416,60666.HK value increased by 25800.6%HKD 3.8574666.HK unit share price increased by 0.023890.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 399,5029042.T value increased by 40.0%JPY 24.96899042.T unit share price increased by 0.000300000000002850.0%
CPRT (Copart Inc) 9,478 USD 392,105CPRT value increased by 4740.1%USD 41.37CPRT unit share price increased by 0.0499999999999970.1%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 387,326JBHT value decreased by -5111-1.3%USD 159.92JBHT unit share price decreased by -2.11-1.3%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 382,583KBX.DE value increased by 95502.6%EUR 97.2257KBX.DE unit share price increased by 2.4272.6%
EXPN.L (Experian PLC) 8,914 GBP 381,135EXPN.L value decreased by -4325-1.1%GBP 42.7569EXPN.L unit share price decreased by -0.4852-1.1%
VRSK (Verisk Analytics Inc) 1,694 USD 380,930VRSK value increased by 32360.9%USD 224.87VRSK unit share price increased by 1.910.9%
DHL.DE (Deutsche Post AG) 7,672 EUR 378,716DHL.DE value increased by 47161.3%EUR 49.3634DHL.DE unit share price increased by 0.61471.3%
LII (Lennox International Inc) 846 USD 377,688LII value decreased by -7699-2.0%USD 446.44LII unit share price decreased by -9.1-2.0%
HAG.DE (Hensoldt AG) 4,240 EUR 377,476HAG.DE value decreased by -21524-5.4%EUR 89.0274HAG.DE unit share price decreased by -5.0764-5.4%
LR.PA (Legrand SA) 2,511 EUR 372,435LR.PA value increased by 27980.8%EUR 148.321LR.PA unit share price increased by 1.1140.8%
CSX (CSX Corporation) 10,921 USD 370,877CSX value decreased by -328-0.1%USD 33.96CSX unit share price decreased by -0.030000000000001-0.1%
9005.T (Tokyu Corporation) 32,800 JPY 370,0919005.T value increased by 71842.0%JPY 11.28339005.T unit share price increased by 0.21912.0%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 355,662WAB value increased by 5570.2%USD 197.92WAB unit share price increased by 0.309999999999970.2%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 343,524SGO.PA value increased by 45571.3%EUR 93.8078SGO.PA unit share price increased by 1.24441.3%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 342,4986367.T value decreased by -3546-1.0%JPY 122.3216367.T unit share price decreased by -1.266-1.0%
AME (Ametek Inc) 1,747 USD 334,673AME value increased by 29180.9%USD 191.57AME unit share price increased by 1.670.9%
OTIS (Otis Worldwide Corp) 3,800 USD 329,004OTIS value decreased by -4256-1.3%USD 86.58OTIS unit share price decreased by -1.12-1.3%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 326,717ADP.PA value increased by 22780.7%EUR 138.91ADP.PA unit share price increased by 0.967999999999990.7%
FER.MC (Ferrovial SE) 4,942 EUR 308,837FER.MC value increased by 12390.4%EUR 62.4923FER.MC unit share price increased by 0.25070.4%
CNH (CNH Industrial N.V.) 31,384 USD 300,973CNH value increased by 25110.8%USD 9.59001CNH unit share price increased by 0.080010.8%
7013.T (IHI Corporation) 17,300 JPY 299,2127013.T value decreased by -9352-3.0%JPY 17.29557013.T unit share price decreased by -0.5406-3.0%
5803.T (Fujikura Ltd.) 2,600 JPY 296,3555803.T value decreased by -2953-1.0%JPY 113.9835803.T unit share price decreased by -1.135-1.0%
BBD-B.TO (Bombardier Inc) 1,943 CAD 294,547BBD-B.TO value decreased by -1385-0.5%CAD 151.594BBD-B.TO unit share price decreased by -0.71299999999999-0.5%
RKLB (Rocket Lab USA Inc.) 6,647 USD 289,942RKLB value increased by 55832.0%USD 43.62RKLB unit share price increased by 0.83992.0%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 285,224TRI.TO value decreased by -1905-0.7%CAD 134.54TRI.TO unit share price decreased by -0.898-0.7%
IR (Ingersoll Rand Inc) 3,483 USD 256,732IR value increased by 5230.2%USD 73.71IR unit share price increased by 0.150099999999990.2%
AER (AerCap Holdings NV) 1,862 USD 246,622AER value increased by 7640.3%USD 132.45AER unit share price increased by 0.410.3%
KRX.IR (Kingspan Group PLC) 3,117 EUR 236,287KRX.IR value increased by 45181.9%EUR 75.8059KRX.IR unit share price increased by 1.44951.9%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 232,449SSNC value increased by 42091.8%USD 82.84SSNC unit share price increased by 1.51.8%
6301.T (Komatsu Ltd.) 7,300 JPY 231,4796301.T value decreased by -4951-2.1%JPY 31.70956301.T unit share price decreased by -0.6782-2.1%
PRY.MI (Prysmian SpA) 2,327 EUR 228,448PRY.MI value increased by 100354.6%EUR 98.1728PRY.MI unit share price increased by 4.31254.6%
HEI (Heico Corporation) 740 USD 227,535HEI value decreased by -1791-0.8%USD 307.48HEI unit share price decreased by -2.42-0.8%
WCN (Waste Connections Inc) 1,301 USD 227,259WCN value increased by 32791.5%USD 174.68WCN unit share price increased by 2.521.5%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 226,02919.HK value decreased by -1442-0.6%HKD 8.6934219.HK unit share price decreased by -0.05546-0.6%
BNZL.L (Bunzl PLC) 7,944 GBP 217,366BNZL.L value decreased by -2317-1.1%GBP 27.3623BNZL.L unit share price decreased by -0.2917-1.1%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 213,962ODFL value decreased by -5285-2.4%USD 127.51ODFL unit share price decreased by -3.15-2.4%
J (Jacobs Solutions Inc.) 1,413 USD 204,956J value decreased by -8068-3.8%USD 145.05J unit share price decreased by -5.71-3.8%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 202,8199143.T value increased by 3600.2%JPY 9.893619143.T unit share price increased by 0.0175600000000010.2%
AENA.MC (Aena SME SA) 7,657 EUR 199,377AENA.MC value increased by 3720.2%EUR 26.0385AENA.MC unit share price increased by 0.04860.2%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 199,176DTG.DE value increased by 53242.7%EUR 41.2458DTG.DE unit share price increased by 1.10252.7%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 199,090SPX.L value increased by 13670.7%GBP 89.3983SPX.L unit share price increased by 0.613800000000010.7%
RTO.L (Rentokil Initial PLC) 35,815 GBP 186,487RTO.L value decreased by -395-0.2%GBP 5.20695RTO.L unit share price decreased by -0.01103-0.2%
AHT.L (Ashtead Group PLC) 2,860 GBP 172,972AHT.L value decreased by -1147-0.7%GBP 60.4797AHT.L unit share price decreased by -0.4011-0.7%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 164,042RYA.IR value increased by 42892.7%EUR 30.5649RYA.IR unit share price increased by 0.79912.7%
KNEBV.HE (Kone Oyj) 2,422 EUR 157,677KNEBV.HE value decreased by -1881-1.2%EUR 65.102KNEBV.HE unit share price decreased by -0.7766-1.2%
8053.T (Sumitomo Corporation) 5,200 JPY 155,4878053.T value decreased by -1945-1.2%JPY 29.90138053.T unit share price decreased by -0.3741-1.2%
ACM (Aecom Technology Corporation) 1,357 USD 153,382ACM value decreased by -19147-11.1%USD 113.03ACM unit share price decreased by -14.11-11.1%
6201.T (Toyota Industries Corporation) 1,400 JPY 153,0466201.T value decreased by -1763-1.1%JPY 109.3196201.T unit share price decreased by -1.259-1.1%
OC (Owens Corning Inc) 1,506 USD 149,335OC value increased by 1660.1%USD 99.16OC unit share price increased by 0.110199999999990.1%
SNA (Snap-On Inc) 445 USD 146,921SNA value increased by 1150.1%USD 330.16SNA unit share price increased by 0.259000000000010.1%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 135,514ATRL.TO value increased by 60564.7%CAD 63.2947ATRL.TO unit share price increased by 2.82864.7%
1812.T (Kajima Corporation) 3,700 JPY 130,0191812.T value decreased by -419-0.3%JPY 35.14031812.T unit share price decreased by -0.1132-0.3%
EN.PA (Bouygues SA) 2,573 EUR 122,704EN.PA value decreased by -432-0.4%EUR 47.6891EN.PA unit share price decreased by -0.1679-0.4%
FGR.PA (Eiffage SA) 936 EUR 122,292FGR.PA value increased by 20141.7%EUR 130.654FGR.PA unit share price increased by 2.1521.7%
ROL (Rollins Inc) 2,059 USD 122,202ROL value increased by 15241.3%USD 59.3502ROL unit share price increased by 0.74021.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 117,2487012.T value decreased by -414-0.4%JPY 65.13787012.T unit share price decreased by -0.23-0.4%
STN.TO (Stantec Inc) 1,195 CAD 114,848STN.TO value decreased by -606-0.5%CAD 96.1071STN.TO unit share price decreased by -0.50709999999999-0.5%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 113,9168015.T value decreased by -1669-1.4%JPY 29.97798015.T unit share price decreased by -0.4392-1.4%
9021.T (West Japan Railway Company) 5,700 JPY 111,5139021.T value increased by 1380.1%JPY 19.56379021.T unit share price increased by 0.02420.1%
GRAB (Grab Holdings Ltd) 19,625 USD 104,209GRAB value decreased by -196-0.2%USD 5.31001GRAB unit share price decreased by -0.0099900000000002-0.2%
BAH (Booz Allen Hamilton Holding) 1,282 USD 103,111BAH value decreased by -680-0.7%USD 80.4298BAH unit share price decreased by -0.5304-0.7%
9020.T (East Japan Railway Company) 3,900 JPY 94,9869020.T value decreased by -458-0.5%JPY 24.35549020.T unit share price decreased by -0.1174-0.5%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 91,685669.HK value decreased by -2719-2.9%HKD 10.7865669.HK unit share price decreased by -0.3199-2.9%
ALO.PA (Alstom SA) 3,496 EUR 91,273ALO.PA value increased by 7360.8%EUR 26.1078ALO.PA unit share price increased by 0.21050.8%
PAYC (Paycom Soft) 554 USD 89,177PAYC value decreased by -200-0.2%USD 160.969PAYC unit share price decreased by -0.36100000000002-0.2%
INPST.AS (InPost SA) 7,719 EUR 89,131INPST.AS value increased by 43785.2%EUR 11.547INPST.AS unit share price increased by 0.56725.2%
1801.T (Taisei Corporation) 1,100 JPY 88,7651801.T value increased by 11691.3%JPY 80.69551801.T unit share price increased by 1.06281.3%
UAL (United Airlines Holdings Inc) 960 USD 87,677UAL value decreased by -566-0.6%USD 91.3302UAL unit share price decreased by -0.58959999999999-0.6%
WSO (Watsco Inc) 261 USD 87,654WSO value decreased by -1193-1.3%USD 335.839WSO unit share price decreased by -4.571-1.3%
CSL (Carlisle Companies Incorporated) 256 USD 77,763CSL value increased by 5870.8%USD 303.762CSL unit share price increased by 2.2930.8%
BLDR (Builders FirstSource Inc) 803 USD 76,887BLDR value decreased by -2289-2.9%USD 95.7497BLDR unit share price decreased by -2.8506-2.9%
9022.T (Central Japan Railway Company) 2,800 JPY 73,1699022.T value decreased by -187-0.3%JPY 26.13189022.T unit share price decreased by -0.066800000000001-0.3%
6273.T (SMC Corporation) 200 JPY 66,2436273.T value decreased by -2062-3.0%JPY 331.2156273.T unit share price decreased by -10.31-3.0%
TIH.TO (Toromont Industries Ltd.) 576 CAD 65,747TIH.TO value increased by 8781.4%CAD 114.144TIH.TO unit share price increased by 1.5241.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 61,5991.HK value decreased by -86-0.1%HKD 6.844331.HK unit share price decreased by -0.0095599999999996-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 59,3139101.T value decreased by -364-0.6%JPY 31.21749101.T unit share price decreased by -0.1915-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 57,8947912.T value decreased by -951-1.6%JPY 15.6477912.T unit share price decreased by -0.2571-1.6%
6594.T (Nidec Corporation) 4,400 JPY 57,0966594.T value decreased by -796-1.4%JPY 12.97646594.T unit share price decreased by -0.1809-1.4%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 55,2946383.T value decreased by -361-0.6%JPY 30.71896383.T unit share price decreased by -0.2005-0.6%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 54,2316504.T value increased by 5201.0%JPY 67.78876504.T unit share price increased by 0.650000000000011.0%
BVI.PA (Bureau Veritas SA) 1,707 EUR 53,889BVI.PA value decreased by -401-0.7%EUR 31.5694BVI.PA unit share price decreased by -0.2349-0.7%
GGG (Graco Inc) 598 USD 47,457GGG value increased by 1310.3%USD 79.3595GGG unit share price increased by 0.218999999999990.3%
MAS (Masco Corporation) 777 USD 46,185MAS value increased by 2720.6%USD 59.4402MAS unit share price increased by 0.35010.6%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 45,481LHA.DE value increased by 14323.3%EUR 9.12906LHA.DE unit share price increased by 0.287433.3%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 45,3716479.T value decreased by -700-1.5%JPY 18.14846479.T unit share price decreased by -0.28-1.5%
NDSN (Nordson Corporation) 192 USD 43,693NDSN value increased by 1690.4%USD 227.568NDSN unit share price increased by 0.880000000000020.4%
6326.T (Kubota Corporation) 3,400 JPY 43,6206326.T value decreased by -272-0.6%JPY 12.82946326.T unit share price decreased by -0.08-0.6%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 41,8397911.T value decreased by -1757-4.0%JPY 24.61127911.T unit share price decreased by -1.0335-4.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 39,9461308.HK value decreased by -273-0.7%HKD 3.631451308.HK unit share price decreased by -0.02482-0.7%
RAA.DE (Rational AG) 55 EUR 39,153RAA.DE value increased by 4551.2%EUR 711.873RAA.DE unit share price increased by 8.2731.2%
TFII.TO (TFI International Inc) 475 CAD 39,052TFII.TO value decreased by -349-0.9%CAD 82.2147TFII.TO unit share price decreased by -0.73480000000001-0.9%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 38,821GFL.TO value increased by 10182.7%CAD 46.6038GFL.TO unit share price increased by 1.2222.7%
BNR.DE (Brenntag SE) 680 EUR 37,768BNR.DE value increased by 4131.1%EUR 55.5412BNR.DE unit share price increased by 0.607400000000011.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 36,8979107.T value decreased by -214-0.6%JPY 13.17759107.T unit share price decreased by -0.0764-0.6%
5201.T (AGC Inc.) 1,100 JPY 36,1885201.T value decreased by -629-1.7%JPY 32.89825201.T unit share price decreased by -0.5718-1.7%
TEP.PA (Teleperformance SE) 533 EUR 35,832TEP.PA value increased by 10152.9%EUR 67.227TEP.PA unit share price increased by 1.90432.9%
RAND.AS (Randstad NV) 916 EUR 35,433RAND.AS value increased by 3170.9%EUR 38.6823RAND.AS unit share price increased by 0.34610.9%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,4059202.T value decreased by -142-0.4%JPY 18.63429202.T unit share price decreased by -0.0747-0.4%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 35,0049201.T value decreased by -200-0.6%JPY 18.42329201.T unit share price decreased by -0.1052-0.6%
IMCD.AS (IMCD NV) 396 EUR 34,907IMCD.AS value increased by 6832.0%EUR 88.149IMCD.AS unit share price increased by 1.72482.0%
GET.PA (Getlink SE) 1,928 EUR 34,240GET.PA value decreased by -148-0.4%EUR 17.7593GET.PA unit share price decreased by -0.076799999999999-0.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 33,5289104.T value decreased by -136-0.4%JPY 27.949104.T unit share price decreased by -0.1133-0.4%
6586.T (Makita Corporation) 1,100 JPY 29,5396586.T value decreased by -569-1.9%JPY 26.85366586.T unit share price decreased by -0.5173-1.9%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 28,8873064.T value decreased by -184-0.6%JPY 13.75573064.T unit share price decreased by -0.0876-0.6%
9435.T (Hikari Tsushin, Inc.) 100 JPY 26,8739435.T value decreased by -298-1.1%JPY 268.739435.T unit share price decreased by -2.98-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BJ5JP659 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,117,302SIE.DE value decreased by -50063-2.3%EUR 252.661SIE.DE unit share price decreased by -5.974-2.3%
SU.PA (Schneider Electric SE) 7,766 EUR 2,037,722SU.PA value decreased by -51904-2.5%EUR 262.39SU.PA unit share price decreased by -6.684-2.5%
UBER (Uber Technologies Inc) 21,884 USD 1,988,380UBER value decreased by -27355-1.4%USD 90.86UBER unit share price decreased by -1.25-1.4%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,751,0226501.T value decreased by -130186-6.9%JPY 30.71976501.T unit share price decreased by -2.284-6.9%
GEV (GE Vernova LLC) 3,109 USD 1,725,277GEV value decreased by -68678-3.8%USD 554.93GEV unit share price decreased by -22.09-3.8%
PH (Parker-Hannifin Corporation) 1,961 USD 1,602,725PH value decreased by -7197-0.4%USD 817.3PH unit share price decreased by -3.6700000000001-0.4%
REL.L (Relx PLC) 38,552 GBP 1,549,007REL.L value decreased by -18621-1.2%GBP 40.1797REL.L unit share price decreased by -0.483-1.2%
TT (Trane Technologies plc) 3,582 USD 1,458,017TT value decreased by -24143-1.6%USD 407.04TT unit share price decreased by -6.74-1.6%
DE (Deere & Company) 3,045 USD 1,442,873DE value decreased by -6486-0.4%USD 473.85DE unit share price decreased by -2.13-0.4%
ETN (Eaton Corporation PLC) 4,154 USD 1,405,257ETN value decreased by -18527-1.3%USD 338.29ETN unit share price decreased by -4.46-1.3%
TDG (Transdigm Group Incorporated) 1,005 USD 1,357,815TDG value increased by 153661.1%USD 1351.06TDG unit share price increased by 15.291.1%
CMI (Cummins Inc) 2,836 USD 1,318,513CMI value increased by 253542.0%USD 464.92CMI unit share price increased by 8.942.0%
JCI (Johnson Controls International PLC) 11,207 USD 1,282,529JCI value decreased by -21742-1.7%USD 114.44JCI unit share price decreased by -1.94-1.7%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,266,881HWM value increased by 59180.5%USD 201.22HWM unit share price increased by 0.940.5%
8001.T (ITOCHU Corporation) 19,600 JPY 1,138,7008001.T value decreased by -42137-3.6%JPY 58.09698001.T unit share price decreased by -2.1499-3.6%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,023,252BR value increased by 7730.1%USD 224.94BR unit share price increased by 0.169999999999990.1%
ENR.DE (Siemens Energy AG) 7,953 EUR 985,134ENR.DE value decreased by -68695-6.5%EUR 123.869ENR.DE unit share price decreased by -8.638-6.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 935,0787011.T value decreased by -46539-4.7%JPY 25.90247011.T unit share price decreased by -1.2892-4.7%
XYL (Xylem Inc) 6,164 USD 863,946XYL value decreased by -5116-0.6%USD 140.16XYL unit share price decreased by -0.83000000000001-0.6%
URI (United Rentals Inc) 1,057 USD 846,129URI value decreased by -6458-0.8%USD 800.5URI unit share price decreased by -6.11-0.8%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 813,577EXPD value decreased by -13490-1.6%USD 139.91EXPD unit share price decreased by -2.32-1.6%
8002.T (Marubeni Corporation) 32,500 JPY 793,4798002.T value decreased by -33706-4.1%JPY 24.41478002.T unit share price decreased by -1.0371-4.1%
VLTO (Veralto Corporation) 8,060 USD 788,268VLTO value decreased by -2176-0.3%USD 97.8VLTO unit share price decreased by -0.27-0.3%
PNR (Pentair PLC) 7,652 USD 781,422PNR value increased by 22190.3%USD 102.12PNR unit share price increased by 0.290000000000010.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 779,445ACS.MC value decreased by -9187-1.2%EUR 89.1814ACS.MC unit share price decreased by -1.0511-1.2%
8058.T (Mitsubishi Corporation) 32,800 JPY 759,6128058.T value decreased by -16666-2.1%JPY 23.15898058.T unit share price decreased by -0.5081-2.1%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 753,0386503.T value decreased by -39915-5.0%JPY 26.14726503.T unit share price decreased by -1.3859-5.0%
SMIN.L (Smiths Group PLC) 22,969 GBP 737,827SMIN.L value decreased by -7905-1.1%GBP 32.1227SMIN.L unit share price decreased by -0.3442-1.1%
DG.PA (Vinci SA) 5,416 EUR 732,037DG.PA value decreased by -12318-1.7%EUR 135.162DG.PA unit share price decreased by -2.274-1.7%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 723,5366098.T value decreased by -27372-3.6%JPY 49.55736098.T unit share price decreased by -1.8748-3.6%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 694,597EFN.TO value decreased by -5643-0.8%CAD 25.0098EFN.TO unit share price decreased by -0.2032-0.8%
CTAS (Cintas Corporation) 3,759 USD 691,318CTAS value increased by 5640.1%USD 183.91CTAS unit share price increased by 0.150000000000010.1%
G1A.DE (GEA Group AG) 10,344 EUR 691,270G1A.DE value decreased by -5754-0.8%EUR 66.8281G1A.DE unit share price decreased by -0.55629999999999-0.8%
WM (Waste Management Inc) 3,263 USD 689,472WM value increased by 108661.6%USD 211.3WM unit share price increased by 3.331.6%
CNR.TO (Canadian National Railway Co) 7,332 CAD 687,187CNR.TO value decreased by -13635-1.9%CAD 93.7244CNR.TO unit share price decreased by -1.8596-1.9%
AXON (Axon Enterprise Inc.) 1,285 USD 685,894AXON value decreased by -12157-1.7%USD 533.77AXON unit share price decreased by -9.46-1.7%
PWR (Quanta Services Inc) 1,550 USD 680,900PWR value increased by 192512.9%USD 439.29PWR unit share price increased by 12.422.9%
VRT (Vertiv Holdings Co) 4,115 USD 678,399VRT value decreased by -7366-1.1%USD 164.86VRT unit share price decreased by -1.79-1.1%
UPS (United Parcel Service Inc) 6,823 USD 633,379UPS value decreased by -9279-1.4%USD 92.83UPS unit share price decreased by -1.3599-1.4%
ALLE (Allegion PLC) 3,850 USD 620,120ALLE value increased by 42350.7%USD 161.07ALLE unit share price increased by 1.10.7%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 607,042WKL.AS value decreased by -10246-1.7%EUR 104.771WKL.AS unit share price decreased by -1.768-1.7%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 598,7338031.T value decreased by -13124-2.1%JPY 25.58698031.T unit share price decreased by -0.5608-2.1%
HUBB (Hubbell Inc) 1,427 USD 595,459HUBB value decreased by -4694-0.8%USD 417.28HUBB unit share price decreased by -3.29-0.8%
PCAR (PACCAR Inc) 5,562 USD 539,514PCAR value increased by 158523.0%USD 97PCAR unit share price increased by 2.85013.0%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 527,449MTX.DE value decreased by -5811-1.1%EUR 409.192MTX.DE unit share price decreased by -4.509-1.1%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 525,302CHRW value decreased by -3290-0.6%USD 151.69CHRW unit share price decreased by -0.94999999999999-0.6%
ITRK.L (Intertek Group PLC) 8,363 GBP 524,974ITRK.L value decreased by -10354-1.9%GBP 62.7734ITRK.L unit share price decreased by -1.2381-1.9%
RXL.PA (Rexel SA) 14,320 EUR 507,182RXL.PA value decreased by -15482-3.0%EUR 35.4177RXL.PA unit share price decreased by -1.0812-3.0%
ITW (Illinois Tool Works Inc) 2,080 USD 503,214ITW value increased by 10810.2%USD 241.93ITW unit share price increased by 0.520000000000010.2%
9735.T (SECOM CO., LTD.) 14,600 JPY 491,9489735.T value decreased by -7874-1.6%JPY 33.69519735.T unit share price decreased by -0.5393-1.6%
NSC (Norfolk Southern Corporation) 1,733 USD 486,522NSC value decreased by -1162-0.2%USD 280.74NSC unit share price decreased by -0.67000000000002-0.2%
6954.T (Fanuc Corporation) 15,500 JPY 484,7406954.T value decreased by -22921-4.5%JPY 31.27356954.T unit share price decreased by -1.4788-4.5%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 483,653CP.TO value decreased by -7972-1.6%CAD 69.3211CP.TO unit share price decreased by -1.1426-1.6%
WSP.TO (WSP Global Inc) 2,659 CAD 466,912WSP.TO value decreased by -10357-2.2%CAD 175.597WSP.TO unit share price decreased by -3.895-2.2%
METSO.HE (Metso Oyj) 29,702 EUR 466,304METSO.HE value decreased by -7878-1.7%EUR 15.6994METSO.HE unit share price decreased by -0.2652-1.7%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 465,928RBA.TO value decreased by -5799-1.2%CAD 97.5561RBA.TO unit share price decreased by -1.2142-1.2%
1802.T (Obayashi Corporation) 25,200 JPY 459,3701802.T value decreased by -4702-1.0%JPY 18.2291802.T unit share price decreased by -0.1866-1.0%
FAST (Fastenal Company) 11,483 USD 458,861FAST value increased by 29860.7%USD 39.96FAST unit share price increased by 0.260.7%
ROK (Rockwell Automation Inc) 1,252 USD 458,245ROK value decreased by -5120-1.1%USD 366.01ROK unit share price decreased by -4.09-1.1%
IEX (IDEX Corporation) 2,748 USD 444,297IEX value decreased by -2967-0.7%USD 161.68IEX unit share price decreased by -1.08-0.7%
PAYX (Paychex Inc) 3,909 USD 429,834PAYX value decreased by -2032-0.5%USD 109.96PAYX unit share price decreased by -0.52000000000001-0.5%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 423,6354204.T value decreased by -12365-2.8%JPY 16.29374204.T unit share price decreased by -0.4755-2.8%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 414,02666.HK value decreased by -6117-1.5%HKD 3.8335766.HK unit share price decreased by -0.05664-1.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 399,4989042.T value decreased by -1958-0.5%JPY 24.96869042.T unit share price decreased by -0.1224-0.5%
HAG.DE (Hensoldt AG) 4,240 EUR 399,000HAG.DE value decreased by -8911-2.2%EUR 94.1038HAG.DE unit share price decreased by -2.1016-2.2%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 392,437JBHT value increased by 41901.1%USD 162.03JBHT unit share price increased by 1.731.1%
CPRT (Copart Inc) 9,478 USD 391,631CPRT value decreased by -950.0%USD 41.32CPRT unit share price decreased by -0.0099999999999980.0%
EXPN.L (Experian PLC) 8,914 GBP 385,460EXPN.L value decreased by -851-0.2%GBP 43.2421EXPN.L unit share price decreased by -0.095500000000001-0.2%
LII (Lennox International Inc) 846 USD 385,387LII value decreased by -3680-0.9%USD 455.54LII unit share price decreased by -4.35-0.9%
VRSK (Verisk Analytics Inc) 1,694 USD 377,694VRSK value increased by 65391.8%USD 222.96VRSK unit share price increased by 3.861.8%
DHL.DE (Deutsche Post AG) 7,672 EUR 374,000DHL.DE value decreased by -8524-2.2%EUR 48.7487DHL.DE unit share price decreased by -1.111-2.2%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 373,033KBX.DE value decreased by -7817-2.1%EUR 94.7987KBX.DE unit share price decreased by -1.9866-2.1%
CSX (CSX Corporation) 10,921 USD 371,205CSX value decreased by -218-0.1%USD 33.99CSX unit share price decreased by -0.019999999999996-0.1%
LR.PA (Legrand SA) 2,511 EUR 369,637LR.PA value decreased by -8957-2.4%EUR 147.207LR.PA unit share price decreased by -3.567-2.4%
9005.T (Tokyu Corporation) 32,800 JPY 362,9079005.T value decreased by -2935-0.8%JPY 11.06429005.T unit share price decreased by -0.089500000000001-0.8%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 355,105WAB value decreased by -3540-1.0%USD 197.61WAB unit share price decreased by -1.97-1.0%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 346,0446367.T value decreased by -13620-3.8%JPY 123.5876367.T unit share price decreased by -4.864-3.8%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 338,967SGO.PA value decreased by -9302-2.7%EUR 92.5634SGO.PA unit share price decreased by -2.5401-2.7%
OTIS (Otis Worldwide Corp) 3,800 USD 333,260OTIS value decreased by -1406-0.4%USD 87.7OTIS unit share price decreased by -0.36999999999999-0.4%
AME (Ametek Inc) 1,747 USD 331,755AME value decreased by -2254-0.7%USD 189.9AME unit share price decreased by -1.29-0.7%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 324,439ADP.PA value decreased by -5631-1.7%EUR 137.942ADP.PA unit share price decreased by -2.394-1.7%
7013.T (IHI Corporation) 17,300 JPY 308,5647013.T value decreased by -23123-7.0%JPY 17.83617013.T unit share price decreased by -1.3366-7.0%
FER.MC (Ferrovial SE) 4,942 EUR 307,598FER.MC value decreased by -5469-1.7%EUR 62.2416FER.MC unit share price decreased by -1.1066-1.7%
5803.T (Fujikura Ltd.) 2,600 JPY 299,3085803.T value decreased by -33074-10.0%JPY 115.1185803.T unit share price decreased by -12.721-10.0%
CNH (CNH Industrial N.V.) 31,384 USD 298,462CNH value decreased by -7846-2.6%USD 9.51CNH unit share price decreased by -0.25-2.6%
BBD-B.TO (Bombardier Inc) 1,943 CAD 295,932BBD-B.TO value increased by 63212.2%CAD 152.307BBD-B.TO unit share price increased by 3.2532.2%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 287,129TRI.TO value decreased by -4066-1.4%CAD 135.438TRI.TO unit share price decreased by -1.918-1.4%
RKLB (Rocket Lab USA Inc.) 6,647 USD 284,359RKLB value decreased by -3523-1.2%USD 42.7801RKLB unit share price decreased by -0.53-1.2%
IR (Ingersoll Rand Inc) 3,483 USD 256,209IR value decreased by -384-0.1%USD 73.5599IR unit share price decreased by -0.11020000000001-0.1%
AER (AerCap Holdings NV) 1,862 USD 245,858AER value decreased by -1732-0.7%USD 132.04AER unit share price decreased by -0.93000000000001-0.7%
6301.T (Komatsu Ltd.) 7,300 JPY 236,4306301.T value decreased by -9671-3.9%JPY 32.38776301.T unit share price decreased by -1.3248-3.9%
KRX.IR (Kingspan Group PLC) 3,117 EUR 231,769KRX.IR value decreased by -7731-3.2%EUR 74.3564KRX.IR unit share price decreased by -2.4803-3.2%
HEI (Heico Corporation) 740 USD 229,326HEI value decreased by -725-0.3%USD 309.9HEI unit share price decreased by -0.98000000000002-0.3%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 228,240SSNC value increased by 5050.2%USD 81.34SSNC unit share price increased by 0.180000000000010.2%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 227,47119.HK value decreased by -5157-2.2%HKD 8.7488819.HK unit share price decreased by -0.19835-2.2%
WCN (Waste Connections Inc) 1,301 USD 223,980WCN value increased by 37081.7%USD 172.16WCN unit share price increased by 2.851.7%
BNZL.L (Bunzl PLC) 7,944 GBP 219,683BNZL.L value decreased by -5994-2.7%GBP 27.654BNZL.L unit share price decreased by -0.7545-2.7%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 219,247ODFL value increased by 12920.6%USD 130.66ODFL unit share price increased by 0.770000000000010.6%
PRY.MI (Prysmian SpA) 2,327 EUR 218,413PRY.MI value decreased by -7913-3.5%EUR 93.8603PRY.MI unit share price decreased by -3.4005-3.5%
J (Jacobs Solutions Inc.) 1,413 USD 213,024J value increased by 2400.1%USD 150.76J unit share price increased by 0.169999999999990.1%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 202,4599143.T value decreased by -1227-0.6%JPY 9.876059143.T unit share price decreased by -0.059850000000001-0.6%
AENA.MC (Aena SME SA) 7,657 EUR 199,005AENA.MC value decreased by -4005-2.0%EUR 25.9899AENA.MC unit share price decreased by -0.5231-2.0%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 197,723SPX.L value decreased by -1963-1.0%GBP 88.7845SPX.L unit share price decreased by -0.8814-1.0%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 193,852DTG.DE value decreased by -1612-0.8%EUR 40.1433DTG.DE unit share price decreased by -0.3338-0.8%
RTO.L (Rentokil Initial PLC) 35,815 GBP 186,882RTO.L value decreased by -3442-1.8%GBP 5.21798RTO.L unit share price decreased by -0.09611-1.8%
AHT.L (Ashtead Group PLC) 2,860 GBP 174,119AHT.L value decreased by -5449-3.0%GBP 60.8808AHT.L unit share price decreased by -1.9052-3.0%
ACM (Aecom Technology Corporation) 1,357 USD 172,529ACM value decreased by -6486-3.6%USD 127.14ACM unit share price decreased by -4.78-3.6%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 159,753RYA.IR value decreased by -4142-2.5%EUR 29.7658RYA.IR unit share price decreased by -0.7717-2.5%
KNEBV.HE (Kone Oyj) 2,422 EUR 159,558KNEBV.HE value decreased by -2917-1.8%EUR 65.8786KNEBV.HE unit share price decreased by -1.2044-1.8%
8053.T (Sumitomo Corporation) 5,200 JPY 157,4328053.T value decreased by -4906-3.0%JPY 30.27548053.T unit share price decreased by -0.9434-3.0%
6201.T (Toyota Industries Corporation) 1,400 JPY 154,8096201.T value decreased by -531-0.3%JPY 110.5786201.T unit share price decreased by -0.37899999999999-0.3%
OC (Owens Corning Inc) 1,506 USD 149,169OC value decreased by -121-0.1%USD 99.0498OC unit share price decreased by -0.080299999999994-0.1%
SNA (Snap-On Inc) 445 USD 146,806SNA value increased by 5390.4%USD 329.901SNA unit share price increased by 1.2110.4%
1812.T (Kajima Corporation) 3,700 JPY 130,4381812.T value decreased by -2428-1.8%JPY 35.25351812.T unit share price decreased by -0.6562-1.8%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 129,458ATRL.TO value decreased by -5212-3.9%CAD 60.4661ATRL.TO unit share price decreased by -2.4344-3.9%
EN.PA (Bouygues SA) 2,573 EUR 123,136EN.PA value decreased by -2080-1.7%EUR 47.857EN.PA unit share price decreased by -0.8084-1.7%
ROL (Rollins Inc) 2,059 USD 120,678ROL value increased by 13381.1%USD 58.61ROL unit share price increased by 0.64981.1%
FGR.PA (Eiffage SA) 936 EUR 120,278FGR.PA value decreased by -1143-0.9%EUR 128.502FGR.PA unit share price decreased by -1.221-0.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 117,6627012.T value decreased by -6730-5.4%JPY 65.36787012.T unit share price decreased by -3.7389-5.4%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 115,5858015.T value decreased by -5103-4.2%JPY 30.41718015.T unit share price decreased by -1.3429-4.2%
STN.TO (Stantec Inc) 1,195 CAD 115,454STN.TO value decreased by -3335-2.8%CAD 96.6142STN.TO unit share price decreased by -2.7908-2.8%
9021.T (West Japan Railway Company) 5,700 JPY 111,3759021.T value decreased by -278-0.2%JPY 19.53959021.T unit share price decreased by -0.0487-0.2%
GRAB (Grab Holdings Ltd) 19,625 USD 104,405GRAB value decreased by -196-0.2%USD 5.32GRAB unit share price decreased by -0.0099899999999993-0.2%
BAH (Booz Allen Hamilton Holding) 1,282 USD 103,791BAH value decreased by -897-0.9%USD 80.9602BAH unit share price decreased by -0.69969999999999-0.9%
9020.T (East Japan Railway Company) 3,900 JPY 95,4449020.T value increased by 7550.8%JPY 24.47289020.T unit share price increased by 0.19360.8%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 94,404669.HK value decreased by -2970-3.1%HKD 11.1064669.HK unit share price decreased by -0.3494-3.0%
ALO.PA (Alstom SA) 3,496 EUR 90,537ALO.PA value decreased by -2315-2.5%EUR 25.8973ALO.PA unit share price decreased by -0.6622-2.5%
PAYC (Paycom Soft) 554 USD 89,377PAYC value decreased by -1529-1.7%USD 161.33PAYC unit share price decreased by -2.76-1.7%
WSO (Watsco Inc) 261 USD 88,847WSO value increased by 6500.7%USD 340.41WSO unit share price increased by 2.490.7%
UAL (United Airlines Holdings Inc) 960 USD 88,243UAL value increased by 18912.2%USD 91.9198UAL unit share price increased by 1.96982.2%
1801.T (Taisei Corporation) 1,100 JPY 87,5961801.T value decreased by -1498-1.7%JPY 79.63271801.T unit share price decreased by -1.3618-1.7%
INPST.AS (InPost SA) 7,719 EUR 84,753INPST.AS value decreased by -2041-2.4%EUR 10.9798INPST.AS unit share price decreased by -0.2644-2.4%
BLDR (Builders FirstSource Inc) 803 USD 79,176BLDR value decreased by -658-0.8%USD 98.6003BLDR unit share price decreased by -0.8194-0.8%
CSL (Carlisle Companies Incorporated) 256 USD 77,176CSL value increased by 3350.4%USD 301.469CSL unit share price increased by 1.3090.4%
9022.T (Central Japan Railway Company) 2,800 JPY 73,3569022.T value increased by 9721.3%JPY 26.19869022.T unit share price increased by 0.34721.3%
6273.T (SMC Corporation) 200 JPY 68,3056273.T value decreased by -2612-3.7%JPY 341.5256273.T unit share price decreased by -13.06-3.7%
TIH.TO (Toromont Industries Ltd.) 576 CAD 64,869TIH.TO value increased by 3810.6%CAD 112.62TIH.TO unit share price increased by 0.662000000000010.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 61,6851.HK value decreased by -1531-2.4%HKD 6.853891.HK unit share price decreased by -0.17011-2.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 59,6779101.T value decreased by -863-1.4%JPY 31.40899101.T unit share price decreased by -0.4543-1.4%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 58,8457912.T value increased by 6371.1%JPY 15.90417912.T unit share price increased by 0.17221.1%
6594.T (Nidec Corporation) 4,400 JPY 57,8926594.T value decreased by -625-1.1%JPY 13.15736594.T unit share price decreased by -0.142-1.1%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 55,6556383.T value decreased by -3125-5.3%JPY 30.91946383.T unit share price decreased by -1.7362-5.3%
BVI.PA (Bureau Veritas SA) 1,707 EUR 54,290BVI.PA value decreased by -1065-1.9%EUR 31.8043BVI.PA unit share price decreased by -0.6239-1.9%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 53,7116504.T value decreased by -775-1.4%JPY 67.13876504.T unit share price decreased by -0.9688-1.4%
GGG (Graco Inc) 598 USD 47,326GGG value decreased by -83-0.2%USD 79.1405GGG unit share price decreased by -0.1388-0.2%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 46,0716479.T value decreased by -814-1.7%JPY 18.42846479.T unit share price decreased by -0.3256-1.7%
MAS (Masco Corporation) 777 USD 45,913MAS value decreased by -210-0.5%USD 59.0901MAS unit share price decreased by -0.2703-0.5%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 44,049LHA.DE value decreased by -142-0.3%EUR 8.84163LHA.DE unit share price decreased by -0.028499999999999-0.3%
6326.T (Kubota Corporation) 3,400 JPY 43,8926326.T value decreased by -1118-2.5%JPY 12.90946326.T unit share price decreased by -0.3288-2.5%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 43,5967911.T value decreased by -2575-5.6%JPY 25.64477911.T unit share price decreased by -1.5147-5.6%
NDSN (Nordson Corporation) 192 USD 43,524NDSN value decreased by -212-0.5%USD 226.688NDSN unit share price decreased by -1.104-0.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 40,2191308.HK value decreased by -1922-4.6%HKD 3.656271308.HK unit share price decreased by -0.17473-4.6%
TFII.TO (TFI International Inc) 475 CAD 39,401TFII.TO value decreased by -726-1.8%CAD 82.9495TFII.TO unit share price decreased by -1.5284-1.8%
RAA.DE (Rational AG) 55 EUR 38,698RAA.DE value decreased by -1043-2.6%EUR 703.6RAA.DE unit share price decreased by -18.964-2.6%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 37,803GFL.TO value increased by 9172.5%CAD 45.3818GFL.TO unit share price increased by 1.10092.5%
BNR.DE (Brenntag SE) 680 EUR 37,355BNR.DE value decreased by -690-1.8%EUR 54.9338BNR.DE unit share price decreased by -1.0147-1.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,1119107.T value decreased by -596-1.6%JPY 13.25399107.T unit share price decreased by -0.2129-1.6%
5201.T (AGC Inc.) 1,100 JPY 36,8175201.T value decreased by -734-2.0%JPY 33.475201.T unit share price decreased by -0.6673-2.0%
9202.T (ANA Holdings Inc.) 1,900 JPY 35,5479202.T value decreased by -471-1.3%JPY 18.70899202.T unit share price decreased by -0.2479-1.3%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 35,2049201.T value decreased by -349-1.0%JPY 18.52849201.T unit share price decreased by -0.1837-1.0%
RAND.AS (Randstad NV) 916 EUR 35,116RAND.AS value decreased by -505-1.4%EUR 38.3362RAND.AS unit share price decreased by -0.5514-1.4%
TEP.PA (Teleperformance SE) 533 EUR 34,817TEP.PA value decreased by -666-1.9%EUR 65.3227TEP.PA unit share price decreased by -1.2495-1.9%
GET.PA (Getlink SE) 1,928 EUR 34,388GET.PA value decreased by -450-1.3%EUR 17.8361GET.PA unit share price decreased by -0.2334-1.3%
IMCD.AS (IMCD NV) 396 EUR 34,224IMCD.AS value decreased by -121-0.4%EUR 86.4242IMCD.AS unit share price decreased by -0.3056-0.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 33,6649104.T value decreased by -435-1.3%JPY 28.05339104.T unit share price decreased by -0.3625-1.3%
6586.T (Makita Corporation) 1,100 JPY 30,1086586.T value decreased by -845-2.7%JPY 27.37096586.T unit share price decreased by -0.7682-2.7%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 29,0713064.T value increased by 2220.8%JPY 13.84333064.T unit share price increased by 0.10570.8%
9435.T (Hikari Tsushin, Inc.) 100 JPY 27,1719435.T value decreased by -1316-4.6%JPY 271.719435.T unit share price decreased by -13.16-4.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BJ5JP659 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 8,380 EUR 2,167,365SIE.DE value decreased by -74331-3.3%EUR 258.635SIE.DE unit share price decreased by -8.87-3.3%
SU.PA (Schneider Electric SE) 7,766 EUR 2,089,626SU.PA value decreased by -35620-1.7%EUR 269.074SU.PA unit share price decreased by -4.586-1.7%
UBER (Uber Technologies Inc) 21,884 USD 2,015,735UBER value increased by 107230.5%USD 92.11UBER unit share price increased by 0.489999999999990.5%
6501.T (Hitachi, Ltd.) 57,000 JPY 1,881,2086501.T value increased by 51370.3%JPY 33.00376501.T unit share price increased by 0.0902000000000030.3%
GEV (GE Vernova LLC) 3,109 USD 1,793,955GEV value decreased by -4011-0.2%USD 577.02GEV unit share price decreased by -1.29-0.2%
PH (Parker-Hannifin Corporation) 1,961 USD 1,609,922PH value decreased by -21532-1.3%USD 820.97PH unit share price decreased by -10.98-1.3%
REL.L (Relx PLC) 38,552 GBP 1,567,628REL.L value decreased by -15980-1.0%GBP 40.6627REL.L unit share price decreased by -0.4145-1.0%
TT (Trane Technologies plc) 3,582 USD 1,482,160TT value decreased by -15689-1.0%USD 413.78TT unit share price decreased by -4.3800000000001-1.0%
DE (Deere & Company) 3,045 USD 1,449,359DE value decreased by -761-0.1%USD 475.98DE unit share price decreased by -0.25-0.1%
ETN (Eaton Corporation PLC) 4,154 USD 1,423,784ETN value decreased by -40044-2.7%USD 342.75ETN unit share price decreased by -9.64-2.7%
TDG (Transdigm Group Incorporated) 1,005 USD 1,342,449TDG value decreased by -4854-0.4%USD 1335.77TDG unit share price decreased by -4.8299999999999-0.4%
JCI (Johnson Controls International PLC) 11,207 USD 1,304,271JCI value decreased by -26224-2.0%USD 116.38JCI unit share price decreased by -2.34-2.0%
CMI (Cummins Inc) 2,836 USD 1,293,159CMI value decreased by -18803-1.4%USD 455.98CMI unit share price decreased by -6.63-1.4%
HWM (Howmet AerospaceĀ Inc) 6,296 USD 1,260,963HWM value decreased by -18951-1.5%USD 200.28HWM unit share price decreased by -3.01-1.5%
8001.T (ITOCHU Corporation) 19,600 JPY 1,180,8378001.T value decreased by -26117-2.2%JPY 60.24688001.T unit share price decreased by -1.3325-2.2%
ENR.DE (Siemens Energy AG) 7,953 EUR 1,053,829ENR.DE value increased by 332713.3%EUR 132.507ENR.DE unit share price increased by 4.1833.3%
BR (Broadridge Financial Solutions Inc) 4,549 USD 1,022,479BR value decreased by -5868-0.6%USD 224.77BR unit share price decreased by -1.29-0.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 36,100 JPY 981,6177011.T value increased by 59220.6%JPY 27.19167011.T unit share price increased by 0.1640.6%
XYL (Xylem Inc) 6,164 USD 869,062XYL value decreased by -10726-1.2%USD 140.99XYL unit share price decreased by -1.74-1.2%
URI (United Rentals Inc) 1,057 USD 852,587URI value decreased by -28983-3.3%USD 806.61URI unit share price decreased by -27.42-3.3%
8002.T (Marubeni Corporation) 32,500 JPY 827,1858002.T value decreased by -22380-2.6%JPY 25.45188002.T unit share price decreased by -0.6887-2.6%
EXPD (Expeditors International of Washington, Inc.) 5,815 USD 827,067EXPD value increased by 221552.8%USD 142.23EXPD unit share price increased by 3.812.8%
6503.T (Mitsubishi Electric Corporation) 28,800 JPY 792,9536503.T value increased by 28110.4%JPY 27.53316503.T unit share price increased by 0.09760.4%
VLTO (Veralto Corporation) 8,060 USD 790,444VLTO value decreased by -5723-0.7%USD 98.07VLTO unit share price decreased by -0.71000000000001-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 8,740 EUR 788,632ACS.MC value decreased by -2034-0.3%EUR 90.2325ACS.MC unit share price decreased by -0.23269999999999-0.3%
PNR (Pentair PLC) 7,652 USD 779,203PNR value decreased by -19130-2.4%USD 101.83PNR unit share price decreased by -2.5-2.4%
8058.T (Mitsubishi Corporation) 32,800 JPY 776,2788058.T value decreased by -20174-2.5%JPY 23.6678058.T unit share price decreased by -0.6151-2.5%
6098.T (Recruit Holdings Co., Ltd.) 14,600 JPY 750,9086098.T value decreased by -15135-2.0%JPY 51.43216098.T unit share price decreased by -1.0366-2.0%
SMIN.L (Smiths Group PLC) 22,969 GBP 745,732SMIN.L value decreased by -3999-0.5%GBP 32.4669SMIN.L unit share price decreased by -0.1741-0.5%
DG.PA (Vinci SA) 5,416 EUR 744,355DG.PA value decreased by -7252-1.0%EUR 137.436DG.PA unit share price decreased by -1.339-1.0%
CNR.TO (Canadian National Railway Co) 7,332 CAD 700,822CNR.TO value decreased by -3763-0.5%CAD 95.584CNR.TO unit share price decreased by -0.5132-0.5%
EFN.TO (Element Fleet Management Corp) 27,773 CAD 700,240EFN.TO value increased by 89091.3%CAD 25.213EFN.TO unit share price increased by 0.32081.3%
AXON (Axon Enterprise Inc.) 1,285 USD 698,051AXON value decreased by -14314-2.0%USD 543.23AXON unit share price decreased by -11.14-2.0%
G1A.DE (GEA Group AG) 10,344 EUR 697,024G1A.DE value decreased by -8710-1.2%EUR 67.3844G1A.DE unit share price decreased by -0.842-1.2%
CTAS (Cintas Corporation) 3,759 USD 690,754CTAS value decreased by -11126-1.6%USD 183.76CTAS unit share price decreased by -2.96-1.6%
VRT (Vertiv Holdings Co) 4,115 USD 685,765VRT value decreased by -17777-2.5%USD 166.65VRT unit share price decreased by -4.32-2.5%
WM (Waste Management Inc) 3,263 USD 678,606WM value decreased by -3916-0.6%USD 207.97WM unit share price decreased by -1.2-0.6%
PWR (Quanta Services Inc) 1,550 USD 661,649PWR value decreased by -3766-0.6%USD 426.87PWR unit share price decreased by -2.43-0.6%
UPS (United Parcel Service Inc) 6,823 USD 642,658UPS value decreased by -12214-1.9%USD 94.1899UPS unit share price decreased by -1.7902-1.9%
WKL.AS (Wolters Kluwer NV) 5,794 EUR 617,288WKL.AS value decreased by -18158-2.9%EUR 106.539WKL.AS unit share price decreased by -3.134-2.9%
ALLE (Allegion PLC) 3,850 USD 615,885ALLE value decreased by -4928-0.8%USD 159.97ALLE unit share price decreased by -1.28-0.8%
8031.T (Mitsui & Co., Ltd.) 23,400 JPY 611,8578031.T value decreased by -9830-1.6%JPY 26.14778031.T unit share price decreased by -0.4201-1.6%
HUBB (Hubbell Inc) 1,427 USD 600,153HUBB value decreased by -17481-2.8%USD 420.57HUBB unit share price decreased by -12.25-2.8%
ITRK.L (Intertek Group PLC) 8,363 GBP 535,328ITRK.L value decreased by -6230-1.2%GBP 64.0115ITRK.L unit share price decreased by -0.7449-1.2%
MTX.DE (MTU Aero Engines AG) 1,289 EUR 533,260MTX.DE value decreased by -4133-0.8%EUR 413.701MTX.DE unit share price decreased by -3.206-0.8%
CHRW (CH Robinson Worldwide Inc) 3,463 USD 528,592CHRW value decreased by -554-0.1%USD 152.64CHRW unit share price decreased by -0.16000000000003-0.1%
PCAR (PACCAR Inc) 5,562 USD 523,662PCAR value decreased by -8010-1.5%USD 94.1499PCAR unit share price decreased by -1.4402-1.5%
RXL.PA (Rexel SA) 14,320 EUR 522,664RXL.PA value increased by 164523.3%EUR 36.4989RXL.PA unit share price increased by 1.14893.3%
6954.T (Fanuc Corporation) 15,500 JPY 507,6616954.T value decreased by -9524-1.8%JPY 32.75236954.T unit share price decreased by -0.6145-1.8%
ITW (Illinois Tool Works Inc) 2,080 USD 502,133ITW value decreased by -5325-1.0%USD 241.41ITW unit share price decreased by -2.56-1.0%
9735.T (SECOM CO., LTD.) 14,600 JPY 499,8229735.T value increased by 10390.2%JPY 34.23449735.T unit share price increased by 0.0711999999999970.2%
CP.TO (Canadian Pacific Railway Ltd) 6,977 CAD 491,625CP.TO value decreased by -1393-0.3%CAD 70.4637CP.TO unit share price decreased by -0.1996-0.3%
NSC (Norfolk Southern Corporation) 1,733 USD 487,684NSC value decreased by -4453-0.9%USD 281.41NSC unit share price decreased by -2.57-0.9%
WSP.TO (WSP Global Inc) 2,659 CAD 477,269WSP.TO value decreased by -2843-0.6%CAD 179.492WSP.TO unit share price decreased by -1.069-0.6%
METSO.HE (Metso Oyj) 29,702 EUR 474,182METSO.HE value decreased by -11134-2.3%EUR 15.9646METSO.HE unit share price decreased by -0.3749-2.3%
RBA.TO (Ritchie Bros Auctioneers) 4,776 CAD 471,727RBA.TO value decreased by -13482-2.8%CAD 98.7703RBA.TO unit share price decreased by -2.8227-2.8%
1802.T (Obayashi Corporation) 25,200 JPY 464,0721802.T value decreased by -1060-0.2%JPY 18.41561802.T unit share price decreased by -0.041999999999998-0.2%
ROK (Rockwell Automation Inc) 1,252 USD 463,365ROK value decreased by -8802-1.9%USD 370.1ROK unit share price decreased by -7.03-1.9%
FAST (Fastenal Company) 11,483 USD 455,875FAST value decreased by -8612-1.9%USD 39.7FAST unit share price decreased by -0.75-1.9%
IEX (IDEX Corporation) 2,748 USD 447,264IEX value decreased by -4755-1.1%USD 162.76IEX unit share price decreased by -1.73-1.1%
4204.T (Sekisui Chemical Co., Ltd.) 26,000 JPY 436,0004204.T value decreased by -2819-0.6%JPY 16.76924204.T unit share price decreased by -0.1085-0.6%
PAYX (Paychex Inc) 3,909 USD 431,866PAYX value decreased by -6333-1.4%USD 110.48PAYX unit share price decreased by -1.62-1.4%
66.HK (MTR CORPORATION CORP LTD) 108,000 HKD 420,14366.HK value decreased by -1463-0.3%HKD 3.8902166.HK unit share price decreased by -0.01355-0.3%
HAG.DE (Hensoldt AG) 4,240 EUR 407,911HAG.DE value decreased by -6436-1.6%EUR 96.2054HAG.DE unit share price decreased by -1.518-1.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 16,000 JPY 401,4569042.T value decreased by -10161-2.5%JPY 25.0919042.T unit share price decreased by -0.6351-2.5%
CPRT (Copart Inc) 9,478 USD 391,726CPRT value increased by 23700.6%USD 41.33CPRT unit share price increased by 0.250.6%
LII (Lennox International Inc) 846 USD 389,067LII value decreased by -9822-2.5%USD 459.89LII unit share price decreased by -11.61-2.5%
JBHT (JB Hunt Transport Services Inc) 2,422 USD 388,247JBHT value decreased by -6079-1.5%USD 160.3JBHT unit share price decreased by -2.51-1.5%
EXPN.L (Experian PLC) 8,914 GBP 386,311EXPN.L value decreased by -5152-1.3%GBP 43.3376EXPN.L unit share price decreased by -0.5779-1.3%
DHL.DE (Deutsche Post AG) 7,672 EUR 382,524DHL.DE value decreased by -9226-2.4%EUR 49.8597DHL.DE unit share price decreased by -1.2026-2.4%
KBX.DE (Knorr-Bremse AG) 3,935 EUR 380,850KBX.DE value decreased by -7576-2.0%EUR 96.7853KBX.DE unit share price decreased by -1.9252-2.0%
LR.PA (Legrand SA) 2,511 EUR 378,594LR.PA value decreased by -1510-0.4%EUR 150.774LR.PA unit share price decreased by -0.602-0.4%
CSX (CSX Corporation) 10,921 USD 371,423CSX value decreased by -9720-2.6%USD 34.01CSX unit share price decreased by -0.89-2.6%
VRSK (Verisk Analytics Inc) 1,694 USD 371,155VRSK value increased by 55221.5%USD 219.1VRSK unit share price increased by 3.261.5%
9005.T (Tokyu Corporation) 32,800 JPY 365,8429005.T value decreased by -7216-1.9%JPY 11.15379005.T unit share price decreased by -0.22-1.9%
6367.T (Daikin Industries,Ltd.) 2,800 JPY 359,6646367.T value decreased by -13736-3.7%JPY 128.4516367.T unit share price decreased by -4.906-3.7%
WAB (Westinghouse Air Brake Technologies Corp) 1,797 USD 358,645WAB value decreased by -7799-2.1%USD 199.58WAB unit share price decreased by -4.34-2.1%
SGO.PA (Cie de Saint-Gobain SA) 3,662 EUR 348,269SGO.PA value decreased by -3002-0.9%EUR 95.1035SGO.PA unit share price decreased by -0.8198-0.9%
OTIS (Otis Worldwide Corp) 3,800 USD 334,666OTIS value decreased by -2660-0.8%USD 88.07OTIS unit share price decreased by -0.7-0.8%
AME (Ametek Inc) 1,747 USD 334,009AME value decreased by -3791-1.1%USD 191.19AME unit share price decreased by -2.17-1.1%
5803.T (Fujikura Ltd.) 2,600 JPY 332,3825803.T value increased by 61091.9%JPY 127.8395803.T unit share price increased by 2.3491.9%
7013.T (IHI Corporation) 17,300 JPY 331,6877013.T value increased by 57051.8%JPY 19.17277013.T unit share price increased by 0.32981.8%
ADP.PA (Aeroports de Paris SA) 2,352 EUR 330,070ADP.PA value decreased by -2339-0.7%EUR 140.336ADP.PA unit share price decreased by -0.994-0.7%
FER.MC (Ferrovial SE) 4,942 EUR 313,067FER.MC value decreased by -3504-1.1%EUR 63.3482FER.MC unit share price decreased by -0.7091-1.1%
CNH (CNH Industrial N.V.) 31,384 USD 306,308CNH value decreased by -9101-2.9%USD 9.76CNH unit share price decreased by -0.29-2.9%
TRI.TO (Thomson Reuters Corp) 2,120 CAD 291,195TRI.TO value decreased by -8100-2.7%CAD 137.356TRI.TO unit share price decreased by -3.821-2.7%
BBD-B.TO (Bombardier Inc) 1,943 CAD 289,611BBD-B.TO value decreased by -10651-3.5%CAD 149.054BBD-B.TO unit share price decreased by -5.481-3.5%
RKLB (Rocket Lab USA Inc.) 6,647 USD 287,882RKLB value decreased by -14822-4.9%USD 43.3101RKLB unit share price decreased by -2.2298-4.9%
IR (Ingersoll Rand Inc) 3,483 USD 256,593IR value decreased by -6269-2.4%USD 73.6701IR unit share price decreased by -1.7999-2.4%
AER (AerCap Holdings NV) 1,862 USD 247,590AER value decreased by -7243-2.8%USD 132.97AER unit share price decreased by -3.89-2.8%
6301.T (Komatsu Ltd.) 7,300 JPY 246,1016301.T value decreased by -1589-0.6%JPY 33.71256301.T unit share price decreased by -0.2176-0.6%
KRX.IR (Kingspan Group PLC) 3,117 EUR 239,500KRX.IR value decreased by -4292-1.8%EUR 76.8367KRX.IR unit share price decreased by -1.377-1.8%
19.HK (SWIRE PACIFIC LTD A) 26,000 HKD 232,62819.HK value decreased by -3219-1.4%HKD 8.9472319.HK unit share price decreased by -0.12381-1.4%
HEI (Heico Corporation) 740 USD 230,051HEI value decreased by -2043-0.9%USD 310.88HEI unit share price decreased by -2.761-0.9%
SSNC (SS&C Technologies Holdings Inc) 2,806 USD 227,735SSNC value decreased by -6538-2.8%USD 81.16SSNC unit share price decreased by -2.33-2.8%
PRY.MI (Prysmian SpA) 2,327 EUR 226,326PRY.MI value decreased by -941-0.4%EUR 97.2608PRY.MI unit share price decreased by -0.4044-0.4%
BNZL.L (Bunzl PLC) 7,944 GBP 225,677BNZL.L value decreased by -1680-0.7%GBP 28.4085BNZL.L unit share price decreased by -0.2115-0.7%
WCN (Waste Connections Inc) 1,301 USD 220,272WCN value increased by 8840.4%USD 169.31WCN unit share price increased by 0.680000000000010.4%
ODFL (Old Dominion Freight Line Inc) 1,678 USD 217,955ODFL value decreased by -4028-1.8%USD 129.89ODFL unit share price decreased by -2.4-1.8%
J (Jacobs Solutions Inc.) 1,413 USD 212,784J value decreased by -5397-2.5%USD 150.59J unit share price decreased by -3.82-2.5%
9143.T (SG Holdings Co.,Ltd.) 20,500 JPY 203,6869143.T value increased by 3250.2%JPY 9.93599143.T unit share price increased by 0.015850.2%
AENA.MC (Aena SME SA) 7,657 EUR 203,010AENA.MC value decreased by -1863-0.9%EUR 26.513AENA.MC unit share price decreased by -0.2433-0.9%
SPX.L (Spirax-Sarco Engineering PLC) 2,227 GBP 199,686SPX.L value decreased by -3113-1.5%GBP 89.6659SPX.L unit share price decreased by -1.3979-1.5%
DTG.DE (Daimler Truck Holding AG) 4,829 EUR 195,464DTG.DE value decreased by -1823-0.9%EUR 40.4771DTG.DE unit share price decreased by -0.3775-0.9%
RTO.L (Rentokil Initial PLC) 35,815 GBP 190,324RTO.L value increased by 3790.2%GBP 5.31409RTO.L unit share price increased by 0.0105900000000010.2%
AHT.L (Ashtead Group PLC) 2,860 GBP 179,568AHT.L value decreased by -825-0.5%GBP 62.786AHT.L unit share price decreased by -0.2885-0.5%
ACM (Aecom Technology Corporation) 1,357 USD 179,015ACM value decreased by -2172-1.2%USD 131.92ACM unit share price decreased by -1.6-1.2%
RYA.IR (Ryanair Holdings PLC) 5,367 EUR 163,895RYA.IR value decreased by -3266-2.0%EUR 30.5375RYA.IR unit share price decreased by -0.6086-2.0%
KNEBV.HE (Kone Oyj) 2,422 EUR 162,475KNEBV.HE value decreased by -1672-1.0%EUR 67.083KNEBV.HE unit share price decreased by -0.69030000000001-1.0%
8053.T (Sumitomo Corporation) 5,200 JPY 162,3388053.T value decreased by -2516-1.5%JPY 31.21888053.T unit share price decreased by -0.4839-1.5%
6201.T (Toyota Industries Corporation) 1,400 JPY 155,3406201.T value decreased by -2034-1.3%JPY 110.9576201.T unit share price decreased by -1.453-1.3%
OC (Owens Corning Inc) 1,506 USD 149,290OC value decreased by -4066-2.7%USD 99.1301OC unit share price decreased by -2.6999-2.7%
SNA (Snap-On Inc) 445 USD 146,267SNA value decreased by -574-0.4%USD 328.69SNA unit share price decreased by -1.29-0.4%
ATRL.TO (SNC-Lavalin Group Inc.) 2,141 CAD 134,670ATRL.TO value decreased by -4502-3.2%CAD 62.9005ATRL.TO unit share price decreased by -2.1028-3.2%
1812.T (Kajima Corporation) 3,700 JPY 132,8661812.T value decreased by -1420-1.1%JPY 35.90971812.T unit share price decreased by -0.3838-1.1%
EN.PA (Bouygues SA) 2,573 EUR 125,216EN.PA value increased by 8250.7%EUR 48.6654EN.PA unit share price increased by 0.32070.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 1,800 JPY 124,3927012.T value increased by 16021.3%JPY 69.10677012.T unit share price increased by 0.891.3%
FGR.PA (Eiffage SA) 936 EUR 121,421FGR.PA value decreased by -592-0.5%EUR 129.723FGR.PA unit share price decreased by -0.63299999999998-0.5%
8015.T (Toyota Tsusho Corporation) 3,800 JPY 120,6888015.T value decreased by -3522-2.8%JPY 31.768015.T unit share price decreased by -0.9268-2.8%
ROL (Rollins Inc) 2,059 USD 119,340ROL value decreased by -535-0.4%USD 57.9602ROL unit share price decreased by -0.2598-0.4%
STN.TO (Stantec Inc) 1,195 CAD 118,789STN.TO value decreased by -7820-6.2%CAD 99.405STN.TO unit share price decreased by -6.544-6.2%
9021.T (West Japan Railway Company) 5,700 JPY 111,6539021.T value decreased by -1915-1.7%JPY 19.58829021.T unit share price decreased by -0.336-1.7%
BAH (Booz Allen Hamilton Holding) 1,282 USD 104,688BAH value decreased by -1603-1.5%USD 81.6599BAH unit share price decreased by -1.2504-1.5%
GRAB (Grab Holdings Ltd) 19,625 USD 104,601GRAB value decreased by -1570-1.5%USD 5.32999GRAB unit share price decreased by -0.08-1.5%
669.HK (TECHTRONIC INDUSTRIES LTD) 8,500 HKD 97,374669.HK value decreased by -1330-1.3%HKD 11.4558669.HK unit share price decreased by -0.1564-1.3%
9020.T (East Japan Railway Company) 3,900 JPY 94,6899020.T value decreased by -1375-1.4%JPY 24.27929020.T unit share price decreased by -0.3526-1.4%
ALO.PA (Alstom SA) 3,496 EUR 92,852ALO.PA value decreased by -3327-3.5%EUR 26.5595ALO.PA unit share price decreased by -0.9517-3.5%
PAYC (Paycom Soft) 554 USD 90,906PAYC value decreased by -1124-1.2%USD 164.09PAYC unit share price decreased by -2.029-1.2%
1801.T (Taisei Corporation) 1,100 JPY 89,0941801.T value decreased by -83-0.1%JPY 80.99451801.T unit share price decreased by -0.075499999999991-0.1%
WSO (Watsco Inc) 261 USD 88,197WSO value decreased by -1357-1.5%USD 337.92WSO unit share price decreased by -5.199-1.5%
INPST.AS (InPost SA) 7,719 EUR 86,794INPST.AS value decreased by -1009-1.1%EUR 11.2442INPST.AS unit share price decreased by -0.1307-1.1%
UAL (United Airlines Holdings Inc) 960 USD 86,352UAL value decreased by -4877-5.3%USD 89.95UAL unit share price decreased by -5.0802-5.3%
BLDR (Builders FirstSource Inc) 803 USD 79,834BLDR value decreased by -3228-3.9%USD 99.4197BLDR unit share price decreased by -4.0203-3.9%
CSL (Carlisle Companies Incorporated) 256 USD 76,841CSL value decreased by -1633-2.1%USD 300.16CSL unit share price decreased by -6.379-2.1%
9022.T (Central Japan Railway Company) 2,800 JPY 72,3849022.T value decreased by -2604-3.5%JPY 25.85149022.T unit share price decreased by -0.93-3.5%
6273.T (SMC Corporation) 200 JPY 70,9176273.T value decreased by -2900-3.9%JPY 354.5856273.T unit share price decreased by -14.5-3.9%
TIH.TO (Toromont Industries Ltd.) 576 CAD 64,488TIH.TO value decreased by -1026-1.6%CAD 111.958TIH.TO unit share price decreased by -1.782-1.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 9,000 HKD 63,2161.HK value increased by 470.1%HKD 7.0241.HK unit share price increased by 0.00522000000000040.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 1,900 JPY 60,5409101.T value decreased by -655-1.1%JPY 31.86329101.T unit share price decreased by -0.3447-1.1%
6383.T (Daifuku Co., Ltd.) 1,800 JPY 58,7806383.T value decreased by -558-0.9%JPY 32.65566383.T unit share price decreased by -0.31-0.9%
6594.T (Nidec Corporation) 4,400 JPY 58,5176594.T value decreased by -5474-8.6%JPY 13.29936594.T unit share price decreased by -1.2441-8.6%
7912.T (Dai Nippon Printing Co., Ltd.) 3,700 JPY 58,2087912.T value decreased by -5569-8.7%JPY 15.73197912.T unit share price decreased by -1.5051-8.7%
BVI.PA (Bureau Veritas SA) 1,707 EUR 55,355BVI.PA value decreased by -428-0.8%EUR 32.4282BVI.PA unit share price decreased by -0.25080000000001-0.8%
6504.T (Fuji Electric Co., Ltd.) 800 JPY 54,4866504.T value decreased by -113-0.2%JPY 68.10756504.T unit share price decreased by -0.1412-0.2%
GGG (Graco Inc) 598 USD 47,409GGG value decreased by -521-1.1%USD 79.2793GGG unit share price decreased by -0.87119999999999-1.1%
6479.T (MINEBEA MITSUMI Inc.) 2,500 JPY 46,8856479.T value decreased by -862-1.8%JPY 18.7546479.T unit share price decreased by -0.3448-1.8%
7911.T (TOPPAN Holdings Inc.) 1,700 JPY 46,1717911.T value decreased by -546-1.2%JPY 27.15947911.T unit share price decreased by -0.3212-1.2%
MAS (Masco Corporation) 777 USD 46,123MAS value decreased by -1080-2.3%USD 59.3604MAS unit share price decreased by -1.3899-2.3%
6326.T (Kubota Corporation) 3,400 JPY 45,0106326.T value decreased by -1586-3.4%JPY 13.23826326.T unit share price decreased by -0.4665-3.4%
LHA.DE (Deutsche Lufthansa AG) 4,982 EUR 44,191LHA.DE value decreased by -1284-2.8%EUR 8.87013LHA.DE unit share price decreased by -0.25773-2.8%
NDSN (Nordson Corporation) 192 USD 43,736NDSN value decreased by -476-1.1%USD 227.792NDSN unit share price decreased by -2.479-1.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 11,000 HKD 42,1411308.HK value decreased by -970-2.3%HKD 3.8311308.HK unit share price decreased by -0.08818-2.2%
TFII.TO (TFI International Inc) 475 CAD 40,127TFII.TO value decreased by -599-1.5%CAD 84.4779TFII.TO unit share price decreased by -1.261-1.5%
RAA.DE (Rational AG) 55 EUR 39,741RAA.DE value decreased by -530-1.3%EUR 722.564RAA.DE unit share price decreased by -9.6360000000001-1.3%
BNR.DE (Brenntag SE) 680 EUR 38,045BNR.DE value decreased by -784-2.0%EUR 55.9485BNR.DE unit share price decreased by -1.153-2.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 2,800 JPY 37,7079107.T value decreased by -530-1.4%JPY 13.46689107.T unit share price decreased by -0.1893-1.4%
5201.T (AGC Inc.) 1,100 JPY 37,5515201.T value decreased by -563-1.5%JPY 34.13735201.T unit share price decreased by -0.51179999999999-1.5%
GFL.TO (Gfl Environmental Holdings Inc) 833 CAD 36,886GFL.TO value decreased by -42-0.1%CAD 44.2809GFL.TO unit share price decreased by -0.050399999999996-0.1%
9202.T (ANA Holdings Inc.) 1,900 JPY 36,0189202.T value decreased by -1432-3.8%JPY 18.95689202.T unit share price decreased by -0.7537-3.8%
RAND.AS (Randstad NV) 916 EUR 35,621RAND.AS value decreased by -547-1.5%EUR 38.8876RAND.AS unit share price decreased by -0.5971-1.5%
9201.T (Japan Airlines Co., Ltd.) 1,900 JPY 35,5539201.T value decreased by -1565-4.2%JPY 18.71219201.T unit share price decreased by -0.8237-4.2%
TEP.PA (Teleperformance SE) 533 EUR 35,483TEP.PA value decreased by -1334-3.6%EUR 66.5722TEP.PA unit share price decreased by -2.5029-3.6%
GET.PA (Getlink SE) 1,928 EUR 34,838GET.PA value decreased by -426-1.2%EUR 18.0695GET.PA unit share price decreased by -0.221-1.2%
IMCD.AS (IMCD NV) 396 EUR 34,345IMCD.AS value decreased by -1847-5.1%EUR 86.7298IMCD.AS unit share price decreased by -4.6641-5.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 1,200 JPY 34,0999104.T value decreased by -789-2.3%JPY 28.41589104.T unit share price decreased by -0.6575-2.3%
6586.T (Makita Corporation) 1,100 JPY 30,9536586.T value decreased by -822-2.6%JPY 28.13916586.T unit share price decreased by -0.7473-2.6%
3064.T (MonotaRO Co., Ltd.) 2,100 JPY 28,8493064.T value decreased by -1651-5.4%JPY 13.73763064.T unit share price decreased by -0.7862-5.4%
9435.T (Hikari Tsushin, Inc.) 100 JPY 28,4879435.T value increased by 150.1%JPY 284.879435.T unit share price increased by 0.149999999999980.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy