ISIN | IE00BJM0B415 |
---|---|
Stock Name/Company | iShares MSCI EMU SRI UCITS ETF |
Stock Type | ETF |
Country of Issue | Europe |
Umbrella Entity | iShares IV Public Limited Company |
Umbrella Legal Indentifier (LEI) | 549300ZP07LMR36K1T02 |
Ticker Symbol | SMDU.AS (EUR) - CXE SMDU (EUR) - Euronext Amsterdam |
Related ETFs | iShares MSCI EMU SRI UCITS ETF EUR (Acc) |
|
|
Detail on historic holdings of IE00BJM0B415
Date | Shares Issued | Num New SMDU.AS Shares | NAV | Market value of new SMDU.AS shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
---|---|---|---|---|---|---|
2025-05-02 | 631,780 | 0 @ 0.000 | EUR 7.05 | EUR 0 | EUR 0 | EUR 388,770 USD 146 |
2025-05-01 | 631,780 | 153,128 @ 0.000 | EUR 6.93 | EUR 0 | EUR 0 | EUR 280,010 USD 147 |
2025-04-30 | 478,652 | 0 @ 0.000 | EUR 6.93 | EUR 0 | EUR 4,088,375 | EUR 241,635 USD 146 |
2025-04-29 | 478,652 | 0 @ 0.000 | EUR 6.87 | EUR 0 | EUR 0 | EUR 203,516 USD 146 |
2025-04-28 | 478,652 | 0 @ 0.000 | EUR 6.85 | EUR 0 | EUR 0 | EUR 178,152 USD 146 |
2025-04-25 | 478,652 | 0 @ 0.000 | EUR 6.87 | EUR 0 | EUR 0 | EUR 173,244 USD 146 |
2025-04-24 | 478,652 | 0 @ 0.000 | EUR 6.84 | EUR 0 | EUR 0 | EUR 210,699 USD 146 |
2025-04-23 | 478,652 | -22,343 @ 0.000 | EUR 6.82 | EUR 0 | EUR 2,251,243 | EUR 144,643 USD 146 |
2025-04-22 | 500,995 | 0 @ 0.000 | EUR 6.72 | EUR 0 | EUR 0 | EUR 154,852 USD 145 |
2025-04-17 | 500,995 | -55,859 @ 0.000 | EUR 6.66 | EUR 0 | EUR 0 | EUR 137,422 USD 146 |
2025-04-16 | 556,854 | -30,164 @ 0.000 | EUR 6.68 | EUR 0 | EUR 0 | EUR 119,306 USD 146 |
2025-04-15 | 587,018 | 0 @ 0.000 | EUR 6.69 | EUR 0 | EUR 0 | EUR 118,306 USD 146 |
2025-04-14 | 587,018 | 0 @ 0.000 | EUR 6.58 | EUR 0 | EUR 0 | EUR 115,226 USD 146 |
2025-04-11 | 587,018 | 0 @ 0.000 | EUR 6.42 | EUR 0 | EUR 0 | EUR 112,879 USD 146 |
2025-04-10 | 587,018 | 0 @ 0.000 | EUR 6.41 | EUR 0 | EUR 0 | EUR 95,448 USD 148 |
2025-04-09 | 587,018 | 0 @ 0.000 | EUR 6.21 | EUR 0 | EUR 12,249 | EUR 85,899 USD 150 |
2025-04-08 | 587,018 | 0 @ 0.000 | EUR 6.38 | EUR 0 | EUR 7,720 | USD 152 EUR -28,222 |
2025-04-07 | 587,018 | 0 @ 0.000 | EUR 6.21 | EUR 0 | EUR -2,027,918 | USD 152 EUR -130,076 |
2025-04-04 | 587,018 | -63,115 @ 0.000 | EUR 6.51 | EUR 0 | EUR -2,114,364 | EUR 44,818 USD 151 |
2025-04-03 | 650,133 | 0 @ 0.000 | EUR 6.77 | EUR 0 | EUR 0 | |
2025-04-02 | 650,133 | 0 @ 0.000 | EUR 6.92 | EUR 0 | EUR 0 | EUR 114,540 USD 153 |
2025-04-01 | 650,133 | 0 @ 0.000 | EUR 6.93 | EUR 0 | EUR 0 | EUR 114,075 USD 153 |
2025-03-31 | 650,133 | 0 @ 0.000 | EUR 6.86 | EUR 0 | EUR 0 | EUR 111,883 USD 153 |
2025-03-28 | 650,133 | 0 @ 0.000 | EUR 6.95 | EUR 0 | EUR 0 | EUR 113,383 USD 153 |
2025-03-27 | 650,133 | 0 @ 0.000 | EUR 7.01 | EUR 0 | EUR 0 | EUR 111,354 USD 153 |
2025-03-26 | 650,133 | 0 @ 0.000 | EUR 7.01 | EUR 0 | EUR 0 | EUR 110,106 USD 153 |
2025-03-25 | 650,133 | 0 @ 0.000 | EUR 7.07 | EUR 0 | EUR 0 | EUR 82,422 USD 153 |
2025-03-24 | 650,133 | 0 @ 0.000 | EUR 7.03 | EUR 0 | EUR 0 | EUR 78,692 USD 153 |
2025-03-21 | 650,133 | 0 @ 0.000 | EUR 7.05 | EUR 0 | EUR 0 | EUR 78,819 USD 153 |
2025-03-20 | 650,133 | 0 @ 0.000 | EUR 7.08 | EUR 0 | EUR 0 | EUR 75,605 USD 153 |
2025-03-19 | 650,133 | 56,221 @ 0.000 | EUR 7.13 | EUR 0 | EUR 0 | EUR 75,413 USD 152 |
2025-03-18 | 593,912 | 0 @ 0.000 | EUR 7.1 | EUR 0 | EUR 0 | EUR 74,691 USD 151 |
2025-03-17 | 593,912 | 0 @ 0.000 | EUR 7.06 | EUR 0 | EUR 0 | EUR 73,198 USD 151 |
2025-03-14 | 593,912 | 0 @ 0.000 | EUR 7.01 | EUR 0 | EUR 0 | EUR 71,314 USD 152 |
2025-03-13 | 593,912 | 0 @ 0.000 | EUR 6.94 | EUR 0 | EUR 0 | EUR 70,155 USD 152 |
2025-03-12 | 593,912 | 0 @ 0.000 | EUR 6.98 | EUR 0 | EUR 0 | EUR 68,875 USD 151 |
2025-03-11 | 593,912 | 0 @ 0.000 | EUR 6.93 | EUR 0 | EUR 0 | EUR 69,219 USD 151 |
2025-03-10 | 593,912 | 0 @ 0.000 | EUR 7.02 | EUR 0 | EUR 0 | EUR 70,860 USD 153 |
2025-03-07 | 593,912 | 0 @ 0.000 | EUR 7.07 | EUR 0 | EUR 0 | EUR 70,457 USD 152 |
2025-03-06 | 593,912 | 0 @ 0.000 | EUR 7.08 | EUR 0 | EUR 0 | |
2025-03-05 | 593,912 | 0 @ 0.000 | EUR 7.06 | EUR 0 | EUR 10,665 | EUR 54,141 USD 154 |
2025-03-04 | 593,912 | 0 @ 0.000 | EUR 7.01 | EUR 0 | EUR 59,812 | EUR 65,098 USD 157 |
2025-03-03 | 593,912 | 0 @ 0.000 | EUR 7.12 | EUR 0 | EUR 0 | EUR 213,556 USD 158 |
2025-02-28 | 593,912 | 0 @ 0.000 | EUR 7.06 | EUR 0 | EUR -1,082,981 | EUR 213,685 USD 159 |
2025-02-27 | 593,912 | 0 @ 0.000 | EUR 7.09 | EUR 0 | EUR 0 | EUR 121,535 USD 158 |
2025-02-26 | 593,912 | 0 @ 0.000 | EUR 7.15 | EUR 0 | EUR 0 | EUR 124,578 USD 157 |
2025-02-25 | 593,912 | 0 @ 0.000 | EUR 7.08 | EUR 0 | EUR 0 | EUR 123,271 USD 157 |
2025-02-24 | 593,912 | 0 @ 0.000 | EUR 7.1 | EUR 0 | EUR 0 | EUR 124,897 USD 158 |
2025-02-21 | 593,912 | 0 @ 0.000 | EUR 7.14 | EUR 0 | EUR 0 | EUR 123,482 USD 158 |
2025-02-20 | 593,912 | 0 @ 0.000 | 0 | 0 | EUR 123,238 USD 158 | |
2025-02-19 | 593,912 | 0 @ 0.000 | 0 | 0 | EUR 134,572 USD 158 | |
2025-02-18 | 593,912 | 0 @ 0.000 | 0 | 0 | EUR 135,025 USD 158 | |
2025-02-17 | 593,912 | 0 @ 0.000 | 0 | 0 | EUR 135,063 USD 157 | |
2025-02-14 | 593,912 | 0 @ 0.000 | 0 | 6,300 | EUR 130,804 USD 157 | |
2025-01-28 | 593,912 | 0 @ 0.000 | 0 | 0 | EUR 121,329 USD 158 | |
2025-01-27 | 593,912 | 0 @ 0.000 | 0 | 0 | EUR 120,034 USD 157 | |
2025-01-24 | 593,912 | 0 @ 0.000 | 0 | 0 | EUR 119,117 USD 156 | |
2025-01-23 | 593,912 | 0 @ 0.000 | 0 | 0 | EUR 119,798 USD 158 | |
2025-01-22 | 593,912 | 0 @ 0.000 | 0 | 0 | EUR 132,463 USD 158 | |
2025-01-21 | 593,912 | 0 @ 0.000 | 0 | 0 | EUR 133,951 USD 158 | |
0 | 1,211,102 |