ISINIE00BJLKK341
Stock Name/CompanyiShares MSCI EMU SRI UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolSMUA.AS (EUR) - CXE
SMUA (EUR) - Euronext Amsterdam

IE00BJLKK341 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BJLKK341 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BJLKK341 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BJLKK341 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BJLKK341 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BJLKK341 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MUV2 (Münchener Rück AG) 4,844 EUR 2,423,938MUV2 value decreased by -15500-0.6%EUR 500.4MUV2 unit share price decreased by -3.2-0.6%
WKL (Wolters Kluwer N.V.) 12,674 EUR 2,050,020WKL value increased by 50700.2%EUR 161.75WKL unit share price increased by 0.400000000000010.2%
DB1 (Deutsche Börse AG) 9,136 EUR 2,023,624DB1 value increased by 91360.5%EUR 221.5DB1 unit share price increased by 10.5%
PRX (Prosus N.V.) 46,771 EUR 1,894,459PRX value decreased by -34377-1.8%EUR 40.505PRX unit share price decreased by -0.735-1.8%
ADS (adidas AG) 5,558 EUR 1,335,587ADS value increased by 94480.7%EUR 240.3ADS unit share price increased by 1.70.7%
DSY (Dassault Systèmes SE) 32,448 EUR 1,135,031DSY value decreased by -7788-0.7%EUR 34.98DSY unit share price decreased by -0.24-0.7%
AD (Koninklijke Ahold Delhaize NV) 34,709 EUR 1,119,365AD value increased by 38180.3%EUR 32.25AD unit share price increased by 0.110.3%
DSFIR (DSM-Firmenich AG) 8,941 EUR 939,252DSFIR value increased by 111761.2%EUR 105.05DSFIR unit share price increased by 1.251.2%
UMG (Universal Music Group N.V.) 39,827 EUR 937,528UMG value increased by 11950.1%EUR 23.54UMG unit share price increased by 0.0299999999999980.1%
MRK (Merck & Company Inc) 6,208 EUR 897,987MRK value increased by 183132.1%EUR 144.65MRK unit share price increased by 2.952.1%
KPN (Koninklijke KPN NV) 188,392 EUR 676,327KPN value decreased by -16579-2.4%EUR 3.59KPN unit share price decreased by -0.088-2.4%
SY1 (Symrise AG) 6,442 EUR 663,848SY1 value increased by 74081.1%EUR 103.05SY1 unit share price increased by 1.151.1%
ACS (ATH. MEDIC.CENTER EO 031) 12,619 EUR 596,122ACS value decreased by -2523-0.4%EUR 47.24ACS unit share price decreased by -0.2-0.4%
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 6,321 EUR 534,757HEN3 value increased by 72061.4%EUR 84.6001HEN3 unit share price increased by 1.141.4%
G1A (GEA GROUP) 10,608 EUR 511,942G1A value increased by 61531.2%EUR 48.26G1A unit share price increased by 0.581.2%
KRZ (Kerry Group plc) 5,726 EUR 511,332KRZ value increased by 85891.7%EUR 89.3KRZ unit share price increased by 1.51.7%
1COV (Covestro AG) 8,712 EUR 505,1221COV value increased by 5230.1%EUR 57.981COV unit share price increased by 0.0599999999999950.1%
AKZA (Akzo Nobel NV) 8,286 EUR 501,303AKZA value decreased by -1160-0.2%EUR 60.5AKZA unit share price decreased by -0.14-0.2%
KBX (Knorr-Bremse AG) 4,961 EUR 355,704KBX value decreased by -6201-1.7%EUR 71.7001KBX unit share price decreased by -1.2499-1.7%
LEG (LEG Immobilien SE) 3,577 EUR 299,753LEG value decreased by -3290-1.1%EUR 83.8001LEG unit share price decreased by -0.9198-1.1%
HEN (Henkel AG & Co. KGaA) 3,881 EUR 289,911HEN value increased by 29111.0%EUR 74.7001HEN unit share price increased by 0.75011.0%
SRT3 (Sartorius Aktiengesellschaft) 1,260 EUR 287,910SRT3 value increased by 172626.4%EUR 228.5SRT3 unit share price increased by 13.76.4%
ADP (Automatic Data Processing Inc) 2,369 EUR 272,435ADP value increased by 16580.6%EUR 115ADP unit share price increased by 0.70.6%
ZAL (Zalando SE) 7,657 EUR 263,631ZAL value decreased by -2067-0.8%EUR 34.4301ZAL unit share price decreased by -0.2699-0.8%
EVK (Evonik Industries AG) 12,120 EUR 217,493EVK value increased by 3630.2%EUR 17.945EVK unit share price increased by 0.0300000000000010.2%
ELI (Vera Bradley Inc) 2,236 EUR 186,371ELI value increased by 21251.2%EUR 83.3502ELI unit share price increased by 0.95041.2%
PUM (PUMA SE) 3,622 EUR 167,481PUM value decreased by -181-0.1%EUR 46.2399PUM unit share price decreased by -0.050000000000004-0.1%
AMP (AMP Limited) 5,889 EUR 146,459AMP value increased by 13540.9%EUR 24.8699AMP unit share price increased by 0.22990.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BJLKK341 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MUV2 (Münchener Rück AG) 4,844 EUR 2,439,438EUR 503.60New holding detected
WKL (Wolters Kluwer N.V.) 12,674 EUR 2,044,950EUR 161.35New holding detected
DB1 (Deutsche Börse AG) 9,136 EUR 2,014,488EUR 220.50New holding detected
PRX (Prosus N.V.) 46,771 EUR 1,928,836EUR 41.24New holding detected
ADS (adidas AG) 5,558 EUR 1,326,139EUR 238.60New holding detected
DSY (Dassault Systèmes SE) 32,448 EUR 1,142,819EUR 35.22New holding detected
AD (Koninklijke Ahold Delhaize NV) 34,709 EUR 1,115,547EUR 32.14New holding detected
UMG (Universal Music Group N.V.) 39,827 EUR 936,333EUR 23.51New holding detected
DSFIR (DSM-Firmenich AG) 8,941 EUR 928,076EUR 103.80New holding detected
MRK (Merck & Company Inc) 6,208 EUR 879,674EUR 141.70New holding detected
KPN (Koninklijke KPN NV) 188,392 EUR 692,906EUR 3.68New holding detected
SY1 (Symrise AG) 6,442 EUR 656,440EUR 101.90New holding detected
ACS (ATH. MEDIC.CENTER EO 031) 12,619 EUR 598,645EUR 47.44New holding detected
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 6,321 EUR 527,551EUR 83.46New holding detected
G1A (GEA GROUP) 10,608 EUR 505,789EUR 47.68New holding detected
1COV (Covestro AG) 8,712 EUR 504,599EUR 57.92New holding detected
KRZ (Kerry Group plc) 5,726 EUR 502,743EUR 87.80New holding detected
AKZA (Akzo Nobel NV) 8,286 EUR 502,463EUR 60.64New holding detected
KBX (Knorr-Bremse AG) 4,961 EUR 361,905EUR 72.95New holding detected
LEG (LEG Immobilien SE) 3,577 EUR 303,043EUR 84.72New holding detected
HEN (Henkel AG & Co. KGaA) 3,881 EUR 287,000EUR 73.95New holding detected
ADP (Automatic Data Processing Inc) 2,369 EUR 270,777EUR 114.30New holding detected
SRT3 (Sartorius Aktiengesellschaft) 1,260 EUR 270,648EUR 214.80New holding detected
ZAL (Zalando SE) 7,657 EUR 265,698EUR 34.70New holding detected
EVK (Evonik Industries AG) 12,120 EUR 217,130EUR 17.92New holding detected
ELI (Vera Bradley Inc) 2,236 EUR 184,246EUR 82.40New holding detected
PUM (PUMA SE) 3,622 EUR 167,662EUR 46.29New holding detected
AMP (AMP Limited) 5,889 EUR 145,105EUR 24.64New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BJLKK341 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,813 EUR 4,616,489ASML.AS value decreased by -10901-0.2%EUR 677.6ASML.AS unit share price decreased by -1.6-0.2%
SU.PA (Schneider Electric SE) 12,470 EUR 3,138,699SU.PA value increased by 380331.2%EUR 251.7SU.PA unit share price increased by 3.051.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,844 EUR 2,471,409MUV2.DE value decreased by -23251-0.9%EUR 510.2MUV2.DE unit share price decreased by -4.8-0.9%
RMS.PA (Hermes International SCA) 1,087 EUR 2,455,533RMS.PA value increased by 771773.2%EUR 2259RMS.PA unit share price increased by 713.2%
EL.PA (EssilorLuxottica SA) 10,250 EUR 2,363,650EL.PA value increased by 82000.3%EUR 230.6EL.PA unit share price increased by 0.799999999999980.3%
CS.PA (AXA SA) 66,809 EUR 2,271,506CS.PA value increased by 233831.0%EUR 34CS.PA unit share price increased by 0.351.0%
WKL.AS (Wolters Kluwer NV) 12,674 EUR 2,063,327WKL.AS value decreased by -18378-0.9%EUR 162.8WKL.AS unit share price decreased by -1.45-0.9%
DB1.DE (Deutsche Boerse AG) 9,136 EUR 2,034,587DB1.DE value decreased by -12791-0.6%EUR 222.7DB1.DE unit share price decreased by -1.4-0.6%
PRX.AS (Prosus NV) 46,771 EUR 1,881,130PRX.AS value increased by 93550.5%EUR 40.22PRX.AS unit share price increased by 0.20.5%
NESTE.HE (Neste Oyj) 124,944 EUR 1,646,137EUR 13.175
BN.PA (Danone SA) 24,107 EUR 1,563,580BN.PA value decreased by -2893-0.2%EUR 64.86BN.PA unit share price decreased by -0.12-0.2%
ADS.DE (adidas AG) 5,558 EUR 1,342,813ADS.DE value increased by 133391.0%EUR 241.6ADS.DE unit share price increased by 2.41.0%
G.MI (Generali) 45,358 EUR 1,273,653G.MI value decreased by -5896-0.5%EUR 28.08G.MI unit share price decreased by -0.13-0.5%
KNEBV.HE (Kone Oyj) 23,247 EUR 1,152,586EUR 49.58
AD.AS (Koninklijke Ahold Delhaize NV) 34,709 EUR 1,128,043AD.AS value decreased by -26031-2.3%EUR 32.5AD.AS unit share price decreased by -0.75-2.3%
DSY.PA (Dassault Systemes SE) 32,448 EUR 1,127,244DSY.PA value increased by 275812.5%EUR 34.74DSY.PA unit share price increased by 0.852.5%
AMS.MC (Amadeus IT Group SA) 15,681 EUR 1,097,670AMS.MC value decreased by -627-0.1%EUR 70AMS.MC unit share price decreased by -0.040000000000006-0.1%
NOKIA.HE (Nokia Oyj) 258,937 EUR 1,061,901EUR 4.101
SAMPO.HE (Sampo Oyj) 24,008 EUR 994,411EUR 41.42
DSFIR.AS (DSM-Firmenich AG) 8,941 EUR 932,099DSFIR.AS value decreased by -3130-0.3%EUR 104.25DSFIR.AS unit share price decreased by -0.34999999999999-0.3%
UMG.AS (Universal Music Group NV) 39,827 EUR 931,155UMG.AS value increased by 11950.1%EUR 23.38UMG.AS unit share price increased by 0.0299999999999980.1%
CLNX.MC (Cellnex Telecom SA) 26,366 EUR 893,807CLNX.MC value decreased by -8174-0.9%EUR 33.9CLNX.MC unit share price decreased by -0.31-0.9%
MRK.DE (Merck KGaA) 6,208 EUR 867,568MRK.DE value decreased by -1242-0.1%EUR 139.75MRK.DE unit share price decreased by -0.19999999999999-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 104,473 EUR 829,307TRN.MI value decreased by -6477-0.8%EUR 7.938TRN.MI unit share price decreased by -0.062-0.8%
KBC.BR (KBC Group NV) 11,057 EUR 774,211KBC.BR value increased by 24320.3%EUR 70.02KBC.BR unit share price increased by 0.220.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 22,920 EUR 732,523ML.PA value increased by 89391.2%EUR 31.96ML.PA unit share price increased by 0.391.2%
KPN.AS (Koninklijke KPN NV) 188,392 EUR 703,079KPN.AS value increased by 28260.4%EUR 3.732KPN.AS unit share price increased by 0.0150.4%
ACA.PA (Credit Agricole SA) 51,233 EUR 667,822ACA.PA value increased by 56350.9%EUR 13.035ACA.PA unit share price increased by 0.110.9%
SRG.MI (Snam SpA) 150,079 EUR 667,551SRG.MI value decreased by -2702-0.4%EUR 4.448SRG.MI unit share price decreased by -0.018-0.4%
SY1.DE (Symrise AG) 6,442 EUR 662,238SY1.DE value decreased by -4187-0.6%EUR 102.8SY1.DE unit share price decreased by -0.65000000000001-0.6%
WRT1V.HE (Wartsila OYJ Abp) 34,400 EUR 612,492EUR 17.805
ACS.MC (ACS Actividades de Construccion y Servicios SA) 12,619 EUR 605,712ACS.MC value decreased by -2520.0%EUR 48ACS.MC unit share price decreased by -0.0200000000000030.0%
HEN3.DE (Henkel AG & Co KGaA) 6,321 EUR 526,539HEN3.DE value increased by 82171.6%EUR 83.2999HEN3.DE unit share price increased by 1.29991.6%
G1A.DE (GEA Group AG) 10,608 EUR 510,245EUR 48.1
KRZ.IR (Kerry Group PLC) 5,726 EUR 507,324KRZ.IR value decreased by -7157-1.4%EUR 88.6001KRZ.IR unit share price decreased by -1.2499-1.4%
1COV.DE (Covestro AG) 8,712 EUR 503,554EUR 57.8
FBK.MI (FinecoBank Banca Fineco SpA) 29,646 EUR 491,827FBK.MI value increased by 108212.2%EUR 16.59FBK.MI unit share price increased by 0.3652.2%
AKZA.AS (Akzo Nobel NV) 8,286 EUR 490,863AKZA.AS value increased by 44750.9%EUR 59.24AKZA.AS unit share price increased by 0.540.9%
MONC.MI (Moncler SpA) 8,014 EUR 402,143MONC.MI value increased by 189945.0%EUR 50.1801MONC.MI unit share price increased by 2.37015.0%
RXL.PA (Rexel SA) 15,298 EUR 387,192RXL.PA value increased by 47421.2%EUR 25.31RXL.PA unit share price increased by 0.311.2%
EN.PA (Bouygues SA) 12,970 EUR 374,185EN.PA value increased by 32430.9%EUR 28.85EN.PA unit share price increased by 0.250.9%
METSO.HE (Metso Oyj) 42,523 EUR 371,906EUR 8.746
KBX.DE (Knorr-Bremse AG) 4,961 EUR 369,595KBX.DE value increased by 37211.0%EUR 74.5001KBX.DE unit share price increased by 0.751.0%
VER.VI (Verbund AG) 4,978 EUR 363,394VER.VI value decreased by -6223-1.7%EUR 73VER.VI unit share price decreased by -1.2501-1.7%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 23,576 EUR 333,718MB.MI value increased by 25930.8%EUR 14.155MB.MI unit share price increased by 0.110.8%
LEG.DE (LEG Immobilien SE) 3,577 EUR 310,770LEG.DE value increased by 30761.0%EUR 86.8801LEG.DE unit share price increased by 0.861.0%
PST.MI (Poste Italiane SpA) 22,180 EUR 305,308PST.MI value decreased by -1441-0.5%EUR 13.765PST.MI unit share price decreased by -0.065-0.5%
HEN.DE (Henkel AG & Co KGaA) 3,881 EUR 288,940HEN.DE value increased by 64032.3%EUR 74.4499HEN.DE unit share price increased by 1.64992.3%
ELISA.HE (Elisa Oyj) 6,727 EUR 284,821EUR 42.34
STERV.HE (Stora Enso Oyj) 28,243 EUR 275,200EUR 9.74401
ADP.PA (Aeroports de Paris SA) 2,369 EUR 269,118ADP.PA value decreased by -1422-0.5%EUR 113.6ADP.PA unit share price decreased by -0.60000000000001-0.5%
SRT3.DE (Sartorius AG) 1,260 EUR 267,750SRT3.DE value increased by 5040.2%EUR 212.5SRT3.DE unit share price increased by 0.400000000000010.2%
ZAL.DE (Zalando SE) 7,657 EUR 263,171ZAL.DE value increased by 40581.6%EUR 34.37ZAL.DE unit share price increased by 0.529999999999991.6%
ANA.MC (Acciona SA) 2,072 EUR 245,118ANA.MC value increased by 18650.8%EUR 118.3ANA.MC unit share price increased by 0.899999999999990.8%
EVK.DE (Evonik Industries AG) 12,120 EUR 215,978EVK.DE value decreased by -1697-0.8%EUR 17.82EVK.DE unit share price decreased by -0.14-0.8%
RED.MC (Redeia Corp SA) 12,380 EUR 209,841RED.MC value decreased by -1857-0.9%EUR 16.95RED.MC unit share price decreased by -0.15-0.9%
GFC.PA (Gecina SA) 2,195 EUR 205,123GFC.PA value increased by 19761.0%EUR 93.4501GFC.PA unit share price increased by 0.900200000000011.0%
ELI.BR (Elia Group SA/NV) 2,236 EUR 189,389ELI.BR value decreased by -447-0.2%EUR 84.6999ELI.BR unit share price decreased by -0.1999-0.2%
PUM.DE (Puma SE) 3,622 EUR 168,532PUM.DE value increased by 27891.7%EUR 46.5301PUM.DE unit share price increased by 0.771.7%
RF.PA (Eurazeo SE) 2,030 EUR 143,420RF.PA value increased by 23351.7%EUR 70.6502RF.PA unit share price increased by 1.15021.7%
AMP.MI (Amplifon SpA) 5,889 EUR 143,103AMP.MI value increased by 5890.4%EUR 24.3001AMP.MI unit share price increased by 0.10010.4%
COV.PA (Covivio SA/France) 2,642 EUR 132,761COV.PA value increased by 9780.7%EUR 50.2502COV.PA unit share price increased by 0.37020.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BJLKK341 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,813 EUR 4,627,390ASML.AS value decreased by -29296-0.6%EUR 679.2ASML.AS unit share price decreased by -4.3-0.6%
SU.PA (Schneider Electric SE) 12,470 EUR 3,100,666SU.PA value decreased by -5611-0.2%EUR 248.65SU.PA unit share price decreased by -0.44999999999999-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,844 EUR 2,494,660MUV2.DE value increased by 184070.7%EUR 515MUV2.DE unit share price increased by 3.80.7%
RMS.PA (Hermes International SCA) 1,087 EUR 2,378,356RMS.PA value decreased by -13044-0.5%EUR 2188RMS.PA unit share price decreased by -12-0.5%
EL.PA (EssilorLuxottica SA) 10,250 EUR 2,355,450EL.PA value increased by 30750.1%EUR 229.8EL.PA unit share price increased by 0.300000000000010.1%
CS.PA (AXA SA) 66,809 EUR 2,248,123CS.PA value increased by 547842.5%EUR 33.65CS.PA unit share price increased by 0.822.5%
WKL.AS (Wolters Kluwer NV) 12,674 EUR 2,081,705WKL.AS value increased by 183780.9%EUR 164.25WKL.AS unit share price increased by 1.450.9%
DB1.DE (Deutsche Boerse AG) 9,136 EUR 2,047,378DB1.DE value increased by 246681.2%EUR 224.1DB1.DE unit share price increased by 2.71.2%
PRX.AS (Prosus NV) 46,771 EUR 1,871,775PRX.AS value increased by 418602.3%EUR 40.02PRX.AS unit share price increased by 0.8952.3%
NESTE.HE (Neste Oyj) 124,944 EUR 1,646,137NESTE.HE value decreased by -44355-2.6%EUR 13.175NESTE.HE unit share price decreased by -0.355-2.6%
BN.PA (Danone SA) 24,107 EUR 1,566,473BN.PA value increased by 57860.4%EUR 64.98BN.PA unit share price increased by 0.240000000000010.4%
ADS.DE (adidas AG) 5,558 EUR 1,329,474ADS.DE value increased by 177861.4%EUR 239.2ADS.DE unit share price increased by 3.21.4%
G.MI (Generali) 45,358 EUR 1,279,549G.MI value increased by 181431.4%EUR 28.21G.MI unit share price increased by 0.41.4%
AD.AS (Koninklijke Ahold Delhaize NV) 34,709 EUR 1,154,074AD.AS value increased by 149251.3%EUR 33.25AD.AS unit share price increased by 0.431.3%
KNEBV.HE (Kone Oyj) 23,247 EUR 1,152,586KNEBV.HE value decreased by -9764-0.8%EUR 49.58KNEBV.HE unit share price decreased by -0.42-0.8%
DSY.PA (Dassault Systemes SE) 32,448 EUR 1,099,663DSY.PA value increased by 100590.9%EUR 33.89DSY.PA unit share price increased by 0.310.9%
AMS.MC (Amadeus IT Group SA) 15,681 EUR 1,098,297AMS.MC value increased by 191311.8%EUR 70.04AMS.MC unit share price increased by 1.221.8%
NOKIA.HE (Nokia Oyj) 258,937 EUR 1,061,901NOKIA.HE value increased by 256352.5%EUR 4.101NOKIA.HE unit share price increased by 0.0992.5%
SAMPO.HE (Sampo Oyj) 24,008 EUR 994,411SAMPO.HE value increased by 50410.5%EUR 41.42SAMPO.HE unit share price increased by 0.210.5%
DSFIR.AS (DSM-Firmenich AG) 8,941 EUR 935,229DSFIR.AS value increased by 44710.5%EUR 104.6DSFIR.AS unit share price increased by 0.50.5%
UMG.AS (Universal Music Group NV) 39,827 EUR 929,960UMG.AS value increased by 83630.9%EUR 23.35UMG.AS unit share price increased by 0.210.9%
CLNX.MC (Cellnex Telecom SA) 26,366 EUR 901,981CLNX.MC value increased by 232022.6%EUR 34.21CLNX.MC unit share price increased by 0.882.6%
MRK.DE (Merck KGaA) 6,208 EUR 868,810MRK.DE value decreased by -6518-0.7%EUR 139.95MRK.DE unit share price decreased by -1.05-0.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 104,473 EUR 835,784TRN.MI value increased by 66860.8%EUR 8TRN.MI unit share price increased by 0.0640.8%
KBC.BR (KBC Group NV) 11,057 EUR 771,779KBC.BR value increased by 55290.7%EUR 69.8KBC.BR unit share price increased by 0.50.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 22,920 EUR 723,584ML.PA value increased by 144392.0%EUR 31.57ML.PA unit share price increased by 0.632.0%
KPN.AS (Koninklijke KPN NV) 188,392 EUR 700,253KPN.AS value increased by 133761.9%EUR 3.717KPN.AS unit share price increased by 0.0711.9%
SRG.MI (Snam SpA) 150,079 EUR 670,253SRG.MI value increased by 12010.2%EUR 4.466SRG.MI unit share price increased by 0.0080.2%
SY1.DE (Symrise AG) 6,442 EUR 666,425SY1.DE value increased by 3220.0%EUR 103.45SY1.DE unit share price increased by 0.0499999999999970.0%
ACA.PA (Credit Agricole SA) 51,233 EUR 662,187ACA.PA value increased by 148582.3%EUR 12.925ACA.PA unit share price increased by 0.292.3%
WRT1V.HE (Wartsila OYJ Abp) 34,400 EUR 612,492WRT1V.HE value increased by 32680.5%EUR 17.805WRT1V.HE unit share price increased by 0.0949999999999990.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 12,619 EUR 605,964ACS.MC value increased by 126192.1%EUR 48.02ACS.MC unit share price increased by 12.1%
HEN3.DE (Henkel AG & Co KGaA) 6,321 EUR 518,322HEN3.DE value increased by 6320.1%EUR 82HEN3.DE unit share price increased by 0.0999999999999940.1%
KRZ.IR (Kerry Group PLC) 5,726 EUR 514,481KRZ.IR value decreased by -9162-1.7%EUR 89.85KRZ.IR unit share price decreased by -1.6001-1.7%
G1A.DE (GEA Group AG) 10,608 EUR 510,245G1A.DE value decreased by -1061-0.2%EUR 48.1G1A.DE unit share price decreased by -0.1-0.2%
1COV.DE (Covestro AG) 8,712 EUR 503,5541COV.DE value increased by 26140.5%EUR 57.81COV.DE unit share price increased by 0.30.5%
AKZA.AS (Akzo Nobel NV) 8,286 EUR 486,388AKZA.AS value increased by 34800.7%EUR 58.7AKZA.AS unit share price increased by 0.420.7%
FBK.MI (FinecoBank Banca Fineco SpA) 29,646 EUR 481,006FBK.MI value increased by 124512.7%EUR 16.225FBK.MI unit share price increased by 0.422.7%
MONC.MI (Moncler SpA) 8,014 EUR 383,149MONC.MI value increased by 28850.8%EUR 47.81MONC.MI unit share price increased by 0.360.8%
RXL.PA (Rexel SA) 15,298 EUR 382,450RXL.PA value increased by 117793.2%EUR 25RXL.PA unit share price increased by 0.773.2%
METSO.HE (Metso Oyj) 42,523 EUR 371,906METSO.HE value increased by 40821.1%EUR 8.746METSO.HE unit share price increased by 0.0961.1%
EN.PA (Bouygues SA) 12,970 EUR 370,942EN.PA value increased by 84302.3%EUR 28.6EN.PA unit share price increased by 0.652.3%
VER.VI (Verbund AG) 4,978 EUR 369,617VER.VI value increased by 57251.6%EUR 74.2501VER.VI unit share price increased by 1.15011.6%
KBX.DE (Knorr-Bremse AG) 4,961 EUR 365,874KBX.DE value increased by 9920.3%EUR 73.7501KBX.DE unit share price increased by 0.20.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 23,576 EUR 331,125MB.MI value increased by 25930.8%EUR 14.045MB.MI unit share price increased by 0.110.8%
LEG.DE (LEG Immobilien SE) 3,577 EUR 307,694LEG.DE value decreased by -7082-2.2%EUR 86.0201LEG.DE unit share price decreased by -1.9799-2.2%
PST.MI (Poste Italiane SpA) 22,180 EUR 306,749PST.MI value increased by 42141.4%EUR 13.83PST.MI unit share price increased by 0.191.4%
ELISA.HE (Elisa Oyj) 6,727 EUR 284,821ELISA.HE value decreased by -3364-1.2%EUR 42.34ELISA.HE unit share price decreased by -0.5-1.2%
HEN.DE (Henkel AG & Co KGaA) 3,881 EUR 282,537HEN.DE value decreased by -582-0.2%EUR 72.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
STERV.HE (Stora Enso Oyj) 28,243 EUR 275,200STERV.HE value increased by 37281.4%EUR 9.74401STERV.HE unit share price increased by 0.1321.4%
ADP.PA (Aeroports de Paris SA) 2,369 EUR 270,540ADP.PA value increased by 87653.3%EUR 114.2ADP.PA unit share price increased by 3.73.3%
SRT3.DE (Sartorius AG) 1,260 EUR 267,246SRT3.DE value decreased by -5670-2.1%EUR 212.1SRT3.DE unit share price decreased by -4.5-2.1%
ZAL.DE (Zalando SE) 7,657 EUR 259,113ZAL.DE value increased by 46711.8%EUR 33.84ZAL.DE unit share price increased by 0.610000000000011.8%
ANA.MC (Acciona SA) 2,072 EUR 243,253EUR 117.4
EVK.DE (Evonik Industries AG) 12,120 EUR 217,675EVK.DE value increased by 29691.4%EUR 17.96EVK.DE unit share price increased by 0.2451.4%
RED.MC (Redeia Corp SA) 12,380 EUR 211,698RED.MC value increased by 21051.0%EUR 17.1RED.MC unit share price increased by 0.171.0%
GFC.PA (Gecina SA) 2,195 EUR 203,147GFC.PA value decreased by -549-0.3%EUR 92.5499GFC.PA unit share price decreased by -0.2501-0.3%
ELI.BR (Elia Group SA/NV) 2,236 EUR 189,836ELI.BR value decreased by -1566-0.8%EUR 84.8998ELI.BR unit share price decreased by -0.7004-0.8%
PUM.DE (Puma SE) 3,622 EUR 165,743PUM.DE value increased by 76434.8%EUR 45.7601PUM.DE unit share price increased by 2.11024.8%
AMP.MI (Amplifon SpA) 5,889 EUR 142,514AMP.MI value decreased by -590.0%EUR 24.2AMP.MI unit share price decreased by -0.0101000000000010.0%
RF.PA (Eurazeo SE) 2,030 EUR 141,085RF.PA value increased by 12180.9%EUR 69.5RF.PA unit share price increased by 0.599999999999990.9%
COV.PA (Covivio SA/France) 2,642 EUR 131,783COV.PA value increased by 6870.5%EUR 49.88COV.PA unit share price increased by 0.260000000000010.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BJLKK341 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,813 EUR 4,656,686ASML.AS value increased by 381530.8%EUR 683.5ASML.AS unit share price increased by 5.60.8%
SU.PA (Schneider Electric SE) 12,470 EUR 3,106,277SU.PA value increased by 654672.2%EUR 249.1SU.PA unit share price increased by 5.252.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,844 EUR 2,476,253MUV2.DE value increased by 251891.0%EUR 511.2MUV2.DE unit share price increased by 5.21.0%
RMS.PA (Hermes International SCA) 1,087 EUR 2,391,400RMS.PA value increased by 97830.4%EUR 2200RMS.PA unit share price increased by 90.4%
EL.PA (EssilorLuxottica SA) 10,250 EUR 2,352,375EL.PA value increased by 102500.4%EUR 229.5EL.PA unit share price increased by 10.4%
CS.PA (AXA SA) 66,809 EUR 2,193,339CS.PA value increased by 360761.7%EUR 32.83CS.PA unit share price increased by 0.541.7%
WKL.AS (Wolters Kluwer NV) 12,674 EUR 2,063,327WKL.AS value increased by 190110.9%EUR 162.8WKL.AS unit share price increased by 1.50.9%
DB1.DE (Deutsche Boerse AG) 9,136 EUR 2,022,710DB1.DE value increased by 73080.4%EUR 221.4DB1.DE unit share price increased by 0.800000000000010.4%
PRX.AS (Prosus NV) 46,771 EUR 1,829,915PRX.AS value decreased by -2339-0.1%EUR 39.125PRX.AS unit share price decreased by -0.049999999999997-0.1%
NESTE.HE (Neste Oyj) 124,944 EUR 1,690,492NESTE.HE value decreased by -56850-3.3%EUR 13.53NESTE.HE unit share price decreased by -0.455-3.3%
BN.PA (Danone SA) 24,107 EUR 1,560,687BN.PA value decreased by -1447-0.1%EUR 64.74BN.PA unit share price decreased by -0.060000000000002-0.1%
ADS.DE (adidas AG) 5,558 EUR 1,311,688ADS.DE value increased by 72250.6%EUR 236ADS.DE unit share price increased by 1.30.6%
G.MI (Generali) 45,358 EUR 1,261,406G.MI value increased by 49890.4%EUR 27.81G.MI unit share price increased by 0.110.4%
KNEBV.HE (Kone Oyj) 23,247 EUR 1,162,350KNEBV.HE value decreased by -2790-0.2%EUR 50KNEBV.HE unit share price decreased by -0.12-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 34,709 EUR 1,139,149AD.AS value increased by 3470.0%EUR 32.82AD.AS unit share price increased by 0.0099999999999980.0%
DSY.PA (Dassault Systemes SE) 32,448 EUR 1,089,604DSY.PA value increased by 389383.7%EUR 33.58DSY.PA unit share price increased by 1.23.7%
AMS.MC (Amadeus IT Group SA) 15,681 EUR 1,079,166AMS.MC value decreased by -1569-0.1%EUR 68.82AMS.MC unit share price decreased by -0.10000000000001-0.1%
NOKIA.HE (Nokia Oyj) 258,937 EUR 1,036,266NOKIA.HE value decreased by -6991-0.7%EUR 4.002NOKIA.HE unit share price decreased by -0.027-0.7%
SAMPO.HE (Sampo Oyj) 24,008 EUR 989,370SAMPO.HE value increased by 9610.1%EUR 41.21SAMPO.HE unit share price increased by 0.0399999999999990.1%
DSFIR.AS (DSM-Firmenich AG) 8,941 EUR 930,758DSFIR.AS value decreased by -2682-0.3%EUR 104.1DSFIR.AS unit share price decreased by -0.30000000000001-0.3%
UMG.AS (Universal Music Group NV) 39,827 EUR 921,597UMG.AS value decreased by -5974-0.6%EUR 23.14UMG.AS unit share price decreased by -0.15-0.6%
CLNX.MC (Cellnex Telecom SA) 26,366 EUR 878,779CLNX.MC value decreased by -5537-0.6%EUR 33.33CLNX.MC unit share price decreased by -0.21-0.6%
MRK.DE (Merck KGaA) 6,208 EUR 875,328MRK.DE value decreased by -8691-1.0%EUR 141MRK.DE unit share price decreased by -1.4-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 104,473 EUR 829,098TRN.MI value decreased by -2507-0.3%EUR 7.936TRN.MI unit share price decreased by -0.024-0.3%
KBC.BR (KBC Group NV) 11,057 EUR 766,250KBC.BR value decreased by -3538-0.5%EUR 69.3KBC.BR unit share price decreased by -0.32000000000001-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 22,920 EUR 709,145ML.PA value increased by 20630.3%EUR 30.94ML.PA unit share price increased by 0.090.3%
KPN.AS (Koninklijke KPN NV) 188,392 EUR 686,877KPN.AS value decreased by -3580-0.5%EUR 3.646KPN.AS unit share price decreased by -0.019-0.5%
SRG.MI (Snam SpA) 150,079 EUR 669,052SRG.MI value increased by 25510.4%EUR 4.458SRG.MI unit share price increased by 0.0170.4%
SY1.DE (Symrise AG) 6,442 EUR 666,103SY1.DE value increased by 74081.1%EUR 103.4SY1.DE unit share price increased by 1.151.1%
ACA.PA (Credit Agricole SA) 51,233 EUR 647,329ACA.PA value increased by 64041.0%EUR 12.635ACA.PA unit share price increased by 0.1251.0%
WRT1V.HE (Wartsila OYJ Abp) 34,400 EUR 609,224WRT1V.HE value increased by 6880.1%EUR 17.71WRT1V.HE unit share price increased by 0.020.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 12,619 EUR 593,345ACS.MC value increased by 53000.9%EUR 47.02ACS.MC unit share price increased by 0.420.9%
KRZ.IR (Kerry Group PLC) 5,726 EUR 523,643KRZ.IR value increased by 83031.6%EUR 91.4501KRZ.IR unit share price increased by 1.45011.6%
HEN3.DE (Henkel AG & Co KGaA) 6,321 EUR 517,690HEN3.DE value increased by 25280.5%EUR 81.9HEN3.DE unit share price increased by 0.39990.5%
G1A.DE (GEA Group AG) 10,608 EUR 511,306G1A.DE value increased by 27580.5%EUR 48.2G1A.DE unit share price increased by 0.260000000000010.5%
1COV.DE (Covestro AG) 8,712 EUR 500,9401COV.DE value decreased by -3136-0.6%EUR 57.51COV.DE unit share price decreased by -0.36-0.6%
AKZA.AS (Akzo Nobel NV) 8,286 EUR 482,908AKZA.AS value increased by 14910.3%EUR 58.28AKZA.AS unit share price increased by 0.180.3%
FBK.MI (FinecoBank Banca Fineco SpA) 29,646 EUR 468,555FBK.MI value increased by 93382.0%EUR 15.805FBK.MI unit share price increased by 0.3152.0%
MONC.MI (Moncler SpA) 8,014 EUR 380,264MONC.MI value increased by 82542.2%EUR 47.45MONC.MI unit share price increased by 1.032.2%
RXL.PA (Rexel SA) 15,298 EUR 370,671RXL.PA value increased by 16830.5%EUR 24.23RXL.PA unit share price increased by 0.110.5%
METSO.HE (Metso Oyj) 42,523 EUR 367,824METSO.HE value increased by 60381.7%EUR 8.65METSO.HE unit share price increased by 0.141991.7%
KBX.DE (Knorr-Bremse AG) 4,961 EUR 364,882KBX.DE value increased by 22330.6%EUR 73.5501KBX.DE unit share price increased by 0.450100000000010.6%
VER.VI (Verbund AG) 4,978 EUR 363,892VER.VI value decreased by -10454-2.8%EUR 73.1VER.VI unit share price decreased by -2.1001-2.8%
EN.PA (Bouygues SA) 12,970 EUR 362,512EN.PA value increased by 20760.6%EUR 27.95EN.PA unit share price increased by 0.160.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 23,576 EUR 328,532MB.MI value increased by 20040.6%EUR 13.935MB.MI unit share price increased by 0.0850000000000010.6%
LEG.DE (LEG Immobilien SE) 3,577 EUR 314,776LEG.DE value increased by 30051.0%EUR 88LEG.DE unit share price increased by 0.840100000000011.0%
PST.MI (Poste Italiane SpA) 22,180 EUR 302,535PST.MI value increased by 32161.1%EUR 13.64PST.MI unit share price increased by 0.1451.1%
ELISA.HE (Elisa Oyj) 6,727 EUR 288,185ELISA.HE value decreased by -1340.0%EUR 42.84ELISA.HE unit share price decreased by -0.0199999999999960.0%
HEN.DE (Henkel AG & Co KGaA) 3,881 EUR 283,119HEN.DE value increased by 27171.0%EUR 72.95HEN.DE unit share price increased by 0.700100000000011.0%
SRT3.DE (Sartorius AG) 1,260 EUR 272,916SRT3.DE value increased by 32761.2%EUR 216.6SRT3.DE unit share price increased by 2.61.2%
STERV.HE (Stora Enso Oyj) 28,243 EUR 271,472STERV.HE value increased by 58182.2%EUR 9.61201STERV.HE unit share price increased by 0.2062.2%
ADP.PA (Aeroports de Paris SA) 2,369 EUR 261,775ADP.PA value increased by 33171.3%EUR 110.5ADP.PA unit share price increased by 1.41.3%
ZAL.DE (Zalando SE) 7,657 EUR 254,442ZAL.DE value increased by 192968.2%EUR 33.23ZAL.DE unit share price increased by 2.52018.2%
ANA.MC (Acciona SA) 2,072 EUR 243,253ANA.MC value decreased by -2072-0.8%EUR 117.4ANA.MC unit share price decreased by -1-0.8%
EVK.DE (Evonik Industries AG) 12,120 EUR 214,706EVK.DE value increased by 16970.8%EUR 17.715EVK.DE unit share price increased by 0.140.8%
RED.MC (Redeia Corp SA) 12,380 EUR 209,593RED.MC value decreased by -1610-0.8%EUR 16.93RED.MC unit share price decreased by -0.13-0.8%
GFC.PA (Gecina SA) 2,195 EUR 203,696GFC.PA value increased by 29631.5%EUR 92.8GFC.PA unit share price increased by 1.34991.5%
ELI.BR (Elia Group SA/NV) 2,236 EUR 191,402ELI.BR value decreased by -5366-2.7%EUR 85.6002ELI.BR unit share price decreased by -2.3998-2.7%
PUM.DE (Puma SE) 3,622 EUR 158,100PUM.DE value increased by 23901.5%EUR 43.6499PUM.DE unit share price increased by 0.65981.5%
AMP.MI (Amplifon SpA) 5,889 EUR 142,573AMP.MI value increased by 590.0%EUR 24.2101AMP.MI unit share price increased by 0.0101000000000010.0%
RF.PA (Eurazeo SE) 2,030 EUR 139,867RF.PA value increased by 31462.3%EUR 68.9RF.PA unit share price increased by 1.54982.3%
COV.PA (Covivio SA/France) 2,642 EUR 131,096COV.PA value increased by 7930.6%EUR 49.62COV.PA unit share price increased by 0.30020.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BJLKK341 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,813 EUR 4,618,533ASML.AS value increased by 940202.1%EUR 677.9ASML.AS unit share price increased by 13.82.1%
SU.PA (Schneider Electric SE) 12,470 EUR 3,040,810SU.PA value increased by 93530.3%EUR 243.85SU.PA unit share price increased by 0.750.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,844 EUR 2,451,064MUV2.DE value decreased by -13563-0.6%EUR 506MUV2.DE unit share price decreased by -2.8-0.6%
RMS.PA (Hermes International SCA) 1,087 EUR 2,381,617RMS.PA value increased by 304361.3%EUR 2191RMS.PA unit share price increased by 281.3%
EL.PA (EssilorLuxottica SA) 10,250 EUR 2,342,125EL.PA value decreased by -23575-1.0%EUR 228.5EL.PA unit share price decreased by -2.3-1.0%
CS.PA (AXA SA) 66,809 EUR 2,157,263CS.PA value decreased by -16702-0.8%EUR 32.29CS.PA unit share price decreased by -0.25-0.8%
WKL.AS (Wolters Kluwer NV) 12,674 EUR 2,044,316WKL.AS value increased by 126740.6%EUR 161.3WKL.AS unit share price increased by 10.6%
DB1.DE (Deutsche Boerse AG) 9,136 EUR 2,015,402DB1.DE value decreased by -11876-0.6%EUR 220.6DB1.DE unit share price decreased by -1.3-0.6%
PRX.AS (Prosus NV) 46,771 EUR 1,832,254PRX.AS value decreased by -6782-0.4%EUR 39.175PRX.AS unit share price decreased by -0.145-0.4%
NESTE.HE (Neste Oyj) 124,944 EUR 1,747,342NESTE.HE value decreased by -51852-2.9%EUR 13.985NESTE.HE unit share price decreased by -0.415-2.9%
BN.PA (Danone SA) 24,107 EUR 1,562,134BN.PA value decreased by -964-0.1%EUR 64.8BN.PA unit share price decreased by -0.040000000000006-0.1%
ADS.DE (adidas AG) 5,558 EUR 1,304,463ADS.DE value increased by 250112.0%EUR 234.7ADS.DE unit share price increased by 4.52.0%
G.MI (Generali) 45,358 EUR 1,256,417G.MI value increased by 72580.6%EUR 27.7G.MI unit share price increased by 0.160.6%
KNEBV.HE (Kone Oyj) 23,247 EUR 1,165,140KNEBV.HE value increased by 97640.8%EUR 50.12KNEBV.HE unit share price increased by 0.419999999999990.8%
AD.AS (Koninklijke Ahold Delhaize NV) 34,709 EUR 1,138,802AD.AS value increased by 45120.4%EUR 32.81AD.AS unit share price increased by 0.130.4%
AMS.MC (Amadeus IT Group SA) 15,681 EUR 1,080,735AMS.MC value increased by 185041.7%EUR 68.92AMS.MC unit share price increased by 1.181.7%
DSY.PA (Dassault Systemes SE) 32,448 EUR 1,050,666DSY.PA value increased by 139521.3%EUR 32.38DSY.PA unit share price increased by 0.431.3%
NOKIA.HE (Nokia Oyj) 258,937 EUR 1,043,257NOKIA.HE value increased by 56960.5%EUR 4.029NOKIA.HE unit share price increased by 0.0220.5%
SAMPO.HE (Sampo Oyj) 24,008 EUR 988,409SAMPO.HE value increased by 88830.9%EUR 41.17SAMPO.HE unit share price increased by 0.370.9%
DSFIR.AS (DSM-Firmenich AG) 8,941 EUR 933,440DSFIR.AS value decreased by -3577-0.4%EUR 104.4DSFIR.AS unit share price decreased by -0.39999999999999-0.4%
UMG.AS (Universal Music Group NV) 39,827 EUR 927,571UMG.AS value increased by 63720.7%EUR 23.29UMG.AS unit share price increased by 0.160.7%
CLNX.MC (Cellnex Telecom SA) 26,366 EUR 884,316CLNX.MC value decreased by -9491-1.1%EUR 33.54CLNX.MC unit share price decreased by -0.36-1.1%
MRK.DE (Merck KGaA) 6,208 EUR 884,019MRK.DE value increased by 34140.4%EUR 142.4MRK.DE unit share price increased by 0.550000000000010.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 104,473 EUR 831,605TRN.MI value decreased by -2090.0%EUR 7.96TRN.MI unit share price decreased by -0.00199999999999980.0%
KBC.BR (KBC Group NV) 11,057 EUR 769,788KBC.BR value increased by 77401.0%EUR 69.62KBC.BR unit share price increased by 0.71.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 22,920 EUR 707,082ML.PA value increased by 84801.2%EUR 30.85ML.PA unit share price increased by 0.371.2%
KPN.AS (Koninklijke KPN NV) 188,392 EUR 690,457KPN.AS value decreased by -2260-0.3%EUR 3.665KPN.AS unit share price decreased by -0.012-0.3%
SRG.MI (Snam SpA) 150,079 EUR 666,501SRG.MI value increased by 63031.0%EUR 4.441SRG.MI unit share price increased by 0.0421.0%
SY1.DE (Symrise AG) 6,442 EUR 658,695SY1.DE value decreased by -15138-2.2%EUR 102.25SY1.DE unit share price decreased by -2.35-2.2%
ACA.PA (Credit Agricole SA) 51,233 EUR 640,925ACA.PA value decreased by -2561-0.4%EUR 12.51ACA.PA unit share price decreased by -0.050000000000001-0.4%
WRT1V.HE (Wartsila OYJ Abp) 34,400 EUR 608,536WRT1V.HE value increased by 144482.4%EUR 17.69WRT1V.HE unit share price increased by 0.422.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 12,619 EUR 588,045ACS.MC value increased by 302855.4%EUR 46.6ACS.MC unit share price increased by 2.45.4%
KRZ.IR (Kerry Group PLC) 5,726 EUR 515,340KRZ.IR value decreased by -573-0.1%EUR 90KRZ.IR unit share price decreased by -0.1001-0.1%
HEN3.DE (Henkel AG & Co KGaA) 6,321 EUR 515,162HEN3.DE value increased by 13910.3%EUR 81.5001HEN3.DE unit share price increased by 0.22010.3%
G1A.DE (GEA Group AG) 10,608 EUR 508,548G1A.DE value increased by 46680.9%EUR 47.94G1A.DE unit share price increased by 0.440.9%
1COV.DE (Covestro AG) 8,712 EUR 504,0761COV.DE value decreased by -523-0.1%EUR 57.861COV.DE unit share price decreased by -0.060000000000002-0.1%
AKZA.AS (Akzo Nobel NV) 8,286 EUR 481,417AKZA.AS value increased by 48061.0%EUR 58.1AKZA.AS unit share price increased by 0.581.0%
FBK.MI (FinecoBank Banca Fineco SpA) 29,646 EUR 459,217FBK.MI value increased by 32620.7%EUR 15.49FBK.MI unit share price increased by 0.110.7%
VER.VI (Verbund AG) 4,978 EUR 374,346EUR 75.2001
MONC.MI (Moncler SpA) 8,014 EUR 372,010MONC.MI value decreased by -1442-0.4%EUR 46.42MONC.MI unit share price decreased by -0.1799-0.4%
RXL.PA (Rexel SA) 15,298 EUR 368,988RXL.PA value increased by 9180.2%EUR 24.12RXL.PA unit share price increased by 0.0600000000000020.2%
KBX.DE (Knorr-Bremse AG) 4,961 EUR 362,649KBX.DE value increased by 57051.6%EUR 73.1KBX.DE unit share price increased by 1.151.6%
METSO.HE (Metso Oyj) 42,523 EUR 361,786METSO.HE value increased by 51881.5%EUR 8.50801METSO.HE unit share price increased by 0.122011.5%
EN.PA (Bouygues SA) 12,970 EUR 360,436EN.PA value increased by 15560.4%EUR 27.79EN.PA unit share price increased by 0.120.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 23,576 EUR 326,528MB.MI value increased by 31831.0%EUR 13.85MB.MI unit share price increased by 0.1351.0%
LEG.DE (LEG Immobilien SE) 3,577 EUR 311,771LEG.DE value increased by 10730.3%EUR 87.1599LEG.DE unit share price increased by 0.30.3%
PST.MI (Poste Italiane SpA) 22,180 EUR 299,319PST.MI value increased by 9980.3%EUR 13.495PST.MI unit share price increased by 0.0450.3%
ELISA.HE (Elisa Oyj) 6,727 EUR 288,319ELISA.HE value decreased by -404-0.1%EUR 42.86ELISA.HE unit share price decreased by -0.060000000000002-0.1%
HEN.DE (Henkel AG & Co KGaA) 3,881 EUR 280,402HEN.DE value decreased by -1941-0.7%EUR 72.2499HEN.DE unit share price decreased by -0.50020000000001-0.7%
SRT3.DE (Sartorius AG) 1,260 EUR 269,640SRT3.DE value decreased by -6426-2.3%EUR 214SRT3.DE unit share price decreased by -5.1-2.3%
STERV.HE (Stora Enso Oyj) 28,243 EUR 265,654STERV.HE value increased by 33891.3%EUR 9.40601STERV.HE unit share price increased by 0.119991.3%
ADP.PA (Aeroports de Paris SA) 2,369 EUR 258,458ADP.PA value increased by 28431.1%EUR 109.1ADP.PA unit share price increased by 1.21.1%
ANA.MC (Acciona SA) 2,072 EUR 245,325ANA.MC value decreased by -2901-1.2%EUR 118.4ANA.MC unit share price decreased by -1.4-1.2%
ZAL.DE (Zalando SE) 7,657 EUR 235,146ZAL.DE value increased by 49002.1%EUR 30.7099ZAL.DE unit share price increased by 0.63992.1%
EVK.DE (Evonik Industries AG) 12,120 EUR 213,009EVK.DE value increased by 17570.8%EUR 17.575EVK.DE unit share price increased by 0.1450.8%
RED.MC (Redeia Corp SA) 12,380 EUR 211,203RED.MC value increased by 17330.8%EUR 17.06RED.MC unit share price increased by 0.140.8%
GFC.PA (Gecina SA) 2,195 EUR 200,733GFC.PA value decreased by -2414-1.2%EUR 91.4501GFC.PA unit share price decreased by -1.0998-1.2%
ELI.BR (Elia Group SA/NV) 2,236 EUR 196,768ELI.BR value decreased by -4472-2.2%EUR 88ELI.BR unit share price decreased by -2-2.2%
PUM.DE (Puma SE) 3,622 EUR 155,710PUM.DE value decreased by -616-0.4%EUR 42.9901PUM.DE unit share price decreased by -0.17-0.4%
AMP.MI (Amplifon SpA) 5,889 EUR 142,514AMP.MI value increased by 15901.1%EUR 24.2AMP.MI unit share price increased by 0.271.1%
RF.PA (Eurazeo SE) 2,030 EUR 136,721RF.PA value increased by 10150.7%EUR 67.3502RF.PA unit share price increased by 0.50.7%
COV.PA (Covivio SA/France) 2,642 EUR 130,303COV.PA value decreased by -2722-2.0%EUR 49.3198COV.PA unit share price decreased by -1.0303-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BJLKK341 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,813 EUR 4,524,513ASML.AS value increased by 388340.9%EUR 664.1ASML.AS unit share price increased by 5.70.9%
SU.PA (Schneider Electric SE) 12,470 EUR 3,031,457SU.PA value decreased by -4988-0.2%EUR 243.1SU.PA unit share price decreased by -0.40000000000001-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,844 EUR 2,464,627MUV2.DE value increased by 702382.9%EUR 508.8MUV2.DE unit share price increased by 14.52.9%
EL.PA (EssilorLuxottica SA) 10,250 EUR 2,365,700EL.PA value increased by 102500.4%EUR 230.8EL.PA unit share price increased by 10.4%
RMS.PA (Hermes International SCA) 1,087 EUR 2,351,181RMS.PA value increased by 1065264.7%EUR 2163RMS.PA unit share price increased by 984.7%
CS.PA (AXA SA) 66,809 EUR 2,173,965CS.PA value decreased by -29396-1.3%EUR 32.54CS.PA unit share price decreased by -0.44-1.3%
WKL.AS (Wolters Kluwer NV) 12,674 EUR 2,031,642WKL.AS value increased by 297841.5%EUR 160.3WKL.AS unit share price increased by 2.351.5%
DB1.DE (Deutsche Boerse AG) 9,136 EUR 2,027,278DB1.DE value increased by 36540.2%EUR 221.9DB1.DE unit share price increased by 0.400000000000010.2%
PRX.AS (Prosus NV) 46,771 EUR 1,839,036PRX.AS value increased by 360142.0%EUR 39.32PRX.AS unit share price increased by 0.772.0%
NESTE.HE (Neste Oyj) 124,944 EUR 1,799,194NESTE.HE value decreased by -6240.0%EUR 14.4NESTE.HE unit share price decreased by -0.0049999999999990.0%
BN.PA (Danone SA) 24,107 EUR 1,563,098BN.PA value increased by 43390.3%EUR 64.84BN.PA unit share price increased by 0.180000000000010.3%
ADS.DE (adidas AG) 5,558 EUR 1,279,452ADS.DE value increased by 394623.2%EUR 230.2ADS.DE unit share price increased by 7.13.2%
G.MI (Generali) 45,358 EUR 1,249,159G.MI value increased by 208641.7%EUR 27.54G.MI unit share price increased by 0.461.7%
KNEBV.HE (Kone Oyj) 23,247 EUR 1,155,376KNEBV.HE value increased by 148781.3%EUR 49.7KNEBV.HE unit share price increased by 0.641.3%
AD.AS (Koninklijke Ahold Delhaize NV) 34,709 EUR 1,134,290AD.AS value increased by 10410.1%EUR 32.68AD.AS unit share price increased by 0.0300000000000010.1%
AMS.MC (Amadeus IT Group SA) 15,681 EUR 1,062,231AMS.MC value increased by 206992.0%EUR 67.74AMS.MC unit share price increased by 1.322.0%
NOKIA.HE (Nokia Oyj) 258,937 EUR 1,037,561NOKIA.HE value increased by 71210.7%EUR 4.007NOKIA.HE unit share price increased by 0.02750.7%
DSY.PA (Dassault Systemes SE) 32,448 EUR 1,036,714DSY.PA value decreased by -22713-2.1%EUR 31.95DSY.PA unit share price decreased by -0.7-2.1%
SAMPO.HE (Sampo Oyj) 24,008 EUR 979,526SAMPO.HE value increased by 62420.6%EUR 40.8SAMPO.HE unit share price increased by 0.260.6%
DSFIR.AS (DSM-Firmenich AG) 8,941 EUR 937,017DSFIR.AS value increased by 76000.8%EUR 104.8DSFIR.AS unit share price increased by 0.849999999999990.8%
UMG.AS (Universal Music Group NV) 39,827 EUR 921,199UMG.AS value increased by 127451.4%EUR 23.13UMG.AS unit share price increased by 0.321.4%
CLNX.MC (Cellnex Telecom SA) 26,366 EUR 893,807CLNX.MC value decreased by -2110-0.2%EUR 33.9CLNX.MC unit share price decreased by -0.079999999999998-0.2%
MRK.DE (Merck KGaA) 6,208 EUR 880,605MRK.DE value increased by 15520.2%EUR 141.85MRK.DE unit share price increased by 0.250.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 104,473 EUR 831,814TRN.MI value decreased by -4806-0.6%EUR 7.962TRN.MI unit share price decreased by -0.045999999999999-0.6%
KBC.BR (KBC Group NV) 11,057 EUR 762,048KBC.BR value increased by 75181.0%EUR 68.92KBC.BR unit share price increased by 0.680000000000011.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 22,920 EUR 698,602ML.PA value decreased by -6188-0.9%EUR 30.48ML.PA unit share price decreased by -0.27-0.9%
KPN.AS (Koninklijke KPN NV) 188,392 EUR 692,717KPN.AS value increased by 11300.2%EUR 3.677KPN.AS unit share price increased by 0.00600000000000020.2%
SY1.DE (Symrise AG) 6,442 EUR 673,833SY1.DE value increased by 6440.1%EUR 104.6SY1.DE unit share price increased by 0.0999999999999940.1%
SRG.MI (Snam SpA) 150,079 EUR 660,198SRG.MI value decreased by -1951-0.3%EUR 4.399SRG.MI unit share price decreased by -0.013-0.3%
ACA.PA (Credit Agricole SA) 51,233 EUR 643,486ACA.PA value decreased by -5636-0.9%EUR 12.56ACA.PA unit share price decreased by -0.11-0.9%
WRT1V.HE (Wartsila OYJ Abp) 34,400 EUR 594,088WRT1V.HE value increased by 22360.4%EUR 17.27WRT1V.HE unit share price increased by 0.0650000000000010.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 12,619 EUR 557,760ACS.MC value increased by 30290.5%EUR 44.2ACS.MC unit share price increased by 0.240.5%
KRZ.IR (Kerry Group PLC) 5,726 EUR 515,913KRZ.IR value decreased by -7730-1.5%EUR 90.1001KRZ.IR unit share price decreased by -1.35-1.5%
HEN3.DE (Henkel AG & Co KGaA) 6,321 EUR 513,771HEN3.DE value increased by 32870.6%EUR 81.28HEN3.DE unit share price increased by 0.520.6%
1COV.DE (Covestro AG) 8,712 EUR 504,5991COV.DE value increased by 17420.3%EUR 57.921COV.DE unit share price increased by 0.20.3%
G1A.DE (GEA Group AG) 10,608 EUR 503,880G1A.DE value increased by 19090.4%EUR 47.5G1A.DE unit share price increased by 0.180.4%
AKZA.AS (Akzo Nobel NV) 8,286 EUR 476,611AKZA.AS value increased by 183954.0%EUR 57.52AKZA.AS unit share price increased by 2.224.0%
FBK.MI (FinecoBank Banca Fineco SpA) 29,646 EUR 455,955FBK.MI value increased by 56321.3%EUR 15.38FBK.MI unit share price increased by 0.191.3%
VER.VI (Verbund AG) 4,978 EUR 374,346VER.VI value decreased by -1493-0.4%EUR 75.2001VER.VI unit share price decreased by -0.29989999999999-0.4%
MONC.MI (Moncler SpA) 8,014 EUR 373,452MONC.MI value increased by 20030.5%EUR 46.5999MONC.MI unit share price increased by 0.24990.5%
RXL.PA (Rexel SA) 15,298 EUR 368,070RXL.PA value decreased by -5813-1.6%EUR 24.06RXL.PA unit share price decreased by -0.38-1.6%
EN.PA (Bouygues SA) 12,970 EUR 358,880EN.PA value decreased by -6355-1.7%EUR 27.67EN.PA unit share price decreased by -0.49-1.7%
KBX.DE (Knorr-Bremse AG) 4,961 EUR 356,944KBX.DE value decreased by -992-0.3%EUR 71.95KBX.DE unit share price decreased by -0.2-0.3%
METSO.HE (Metso Oyj) 42,523 EUR 356,598METSO.HE value increased by 25510.7%EUR 8.386METSO.HE unit share price increased by 0.0599899999999990.7%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 23,576 EUR 323,345MB.MI value decreased by -2122-0.7%EUR 13.715MB.MI unit share price decreased by -0.09-0.7%
LEG.DE (LEG Immobilien SE) 3,577 EUR 310,698LEG.DE value decreased by -3148-1.0%EUR 86.8599LEG.DE unit share price decreased by -0.8801-1.0%
PST.MI (Poste Italiane SpA) 22,180 EUR 298,321PST.MI value increased by 36601.2%EUR 13.45PST.MI unit share price increased by 0.1651.2%
ELISA.HE (Elisa Oyj) 6,727 EUR 288,723ELISA.HE value increased by 2690.1%EUR 42.92ELISA.HE unit share price increased by 0.0399999999999990.1%
HEN.DE (Henkel AG & Co KGaA) 3,881 EUR 282,343HEN.DE value increased by 34931.3%EUR 72.7501HEN.DE unit share price increased by 0.900100000000011.3%
SRT3.DE (Sartorius AG) 1,260 EUR 276,066SRT3.DE value increased by 16380.6%EUR 219.1SRT3.DE unit share price increased by 1.30.6%
STERV.HE (Stora Enso Oyj) 28,243 EUR 262,265STERV.HE value increased by 26551.0%EUR 9.28602STERV.HE unit share price increased by 0.0940100000000011.0%
ADP.PA (Aeroports de Paris SA) 2,369 EUR 255,615ADP.PA value decreased by -3791-1.5%EUR 107.9ADP.PA unit share price decreased by -1.6-1.5%
ANA.MC (Acciona SA) 2,072 EUR 248,226ANA.MC value decreased by -1036-0.4%EUR 119.8ANA.MC unit share price decreased by -0.5-0.4%
ZAL.DE (Zalando SE) 7,657 EUR 230,246ZAL.DE value increased by 49772.2%EUR 30.07ZAL.DE unit share price increased by 0.652.2%
EVK.DE (Evonik Industries AG) 12,120 EUR 211,252EVK.DE value increased by 7880.4%EUR 17.43EVK.DE unit share price increased by 0.0650000000000010.4%
RED.MC (Redeia Corp SA) 12,380 EUR 209,470RED.MC value increased by 2480.1%EUR 16.92RED.MC unit share price increased by 0.0200000000000030.1%
GFC.PA (Gecina SA) 2,195 EUR 203,147GFC.PA value decreased by -6146-2.9%EUR 92.5499GFC.PA unit share price decreased by -2.8-2.9%
ELI.BR (Elia Group SA/NV) 2,236 EUR 201,240ELI.BR value increased by 30191.5%EUR 90ELI.BR unit share price increased by 1.35021.5%
PUM.DE (Puma SE) 3,622 EUR 156,326PUM.DE value decreased by -4129-2.6%EUR 43.1601PUM.DE unit share price decreased by -1.14-2.6%
AMP.MI (Amplifon SpA) 5,889 EUR 140,924AMP.MI value decreased by -589-0.4%EUR 23.93AMP.MI unit share price decreased by -0.1001-0.4%
RF.PA (Eurazeo SE) 2,030 EUR 135,706RF.PA value decreased by -5481-3.9%EUR 66.8502RF.PA unit share price decreased by -2.7-3.9%
COV.PA (Covivio SA/France) 2,642 EUR 133,025COV.PA value decreased by -4359-3.2%EUR 50.3501COV.PA unit share price decreased by -1.6499-3.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BJLKK341 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,813 EUR 4,485,679ASML.AS value increased by 1056012.4%EUR 658.4ASML.AS unit share price increased by 15.52.4%
SU.PA (Schneider Electric SE) 12,470 EUR 3,036,445SU.PA value increased by 517501.7%EUR 243.5SU.PA unit share price increased by 4.151.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,844 EUR 2,394,389MUV2.DE value increased by 164690.7%EUR 494.3MUV2.DE unit share price increased by 3.40.7%
EL.PA (EssilorLuxottica SA) 10,250 EUR 2,355,450EL.PA value increased by 133250.6%EUR 229.8EL.PA unit share price increased by 1.30.6%
RMS.PA (Hermes International SCA) 1,087 EUR 2,244,655RMS.PA value increased by 271751.2%EUR 2065RMS.PA unit share price increased by 251.2%
CS.PA (AXA SA) 66,809 EUR 2,203,361CS.PA value increased by 320681.5%EUR 32.98CS.PA unit share price increased by 0.481.5%
DB1.DE (Deutsche Boerse AG) 9,136 EUR 2,023,624DB1.DE value increased by 137040.7%EUR 221.5DB1.DE unit share price increased by 1.50.7%
WKL.AS (Wolters Kluwer NV) 12,674 EUR 2,001,858WKL.AS value increased by 114060.6%EUR 157.95WKL.AS unit share price increased by 0.899999999999980.6%
PRX.AS (Prosus NV) 46,771 EUR 1,803,022PRX.AS value increased by 301671.7%EUR 38.55PRX.AS unit share price increased by 0.6451.7%
NESTE.HE (Neste Oyj) 124,944 EUR 1,799,818NESTE.HE value increased by 206151.2%EUR 14.405NESTE.HE unit share price increased by 0.1651.2%
BN.PA (Danone SA) 24,107 EUR 1,558,759BN.PA value decreased by -964-0.1%EUR 64.66BN.PA unit share price decreased by -0.040000000000006-0.1%
ADS.DE (adidas AG) 5,558 EUR 1,239,990ADS.DE value increased by 127841.0%EUR 223.1ADS.DE unit share price increased by 2.31.0%
G.MI (Generali) 45,358 EUR 1,228,295G.MI value decreased by -907-0.1%EUR 27.08G.MI unit share price decreased by -0.020000000000003-0.1%
KNEBV.HE (Kone Oyj) 23,247 EUR 1,140,498KNEBV.HE value increased by 106940.9%EUR 49.06KNEBV.HE unit share price increased by 0.460.9%
AD.AS (Koninklijke Ahold Delhaize NV) 34,709 EUR 1,133,249AD.AS value decreased by -1041-0.1%EUR 32.65AD.AS unit share price decreased by -0.030000000000001-0.1%
DSY.PA (Dassault Systemes SE) 32,448 EUR 1,059,427DSY.PA value increased by 45430.4%EUR 32.65DSY.PA unit share price increased by 0.140.4%
AMS.MC (Amadeus IT Group SA) 15,681 EUR 1,041,532AMS.MC value decreased by -2195-0.2%EUR 66.42AMS.MC unit share price decreased by -0.14-0.2%
NOKIA.HE (Nokia Oyj) 258,937 EUR 1,030,440NOKIA.HE value decreased by -518-0.1%EUR 3.9795NOKIA.HE unit share price decreased by -0.0020000000000002-0.1%
SAMPO.HE (Sampo Oyj) 24,008 EUR 973,284SAMPO.HE value decreased by -3842-0.4%EUR 40.54SAMPO.HE unit share price decreased by -0.16-0.4%
DSFIR.AS (DSM-Firmenich AG) 8,941 EUR 929,417DSFIR.AS value increased by 17880.2%EUR 103.95DSFIR.AS unit share price increased by 0.20.2%
UMG.AS (Universal Music Group NV) 39,827 EUR 908,454UMG.AS value increased by 91601.0%EUR 22.81UMG.AS unit share price increased by 0.231.0%
CLNX.MC (Cellnex Telecom SA) 26,366 EUR 895,917CLNX.MC value increased by 15820.2%EUR 33.98CLNX.MC unit share price increased by 0.0599999999999950.2%
MRK.DE (Merck KGaA) 6,208 EUR 879,053MRK.DE value increased by 40350.5%EUR 141.6MRK.DE unit share price increased by 0.650000000000010.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 104,473 EUR 836,620EUR 8.008
KBC.BR (KBC Group NV) 11,057 EUR 754,530KBC.BR value increased by 2210.0%EUR 68.24KBC.BR unit share price increased by 0.0199999999999960.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 22,920 EUR 704,790ML.PA value decreased by -1834-0.3%EUR 30.75ML.PA unit share price decreased by -0.079999999999998-0.3%
KPN.AS (Koninklijke KPN NV) 188,392 EUR 691,587KPN.AS value decreased by -1319-0.2%EUR 3.671KPN.AS unit share price decreased by -0.0070000000000001-0.2%
SY1.DE (Symrise AG) 6,442 EUR 673,189SY1.DE value increased by 3220.0%EUR 104.5SY1.DE unit share price increased by 0.0499999999999970.0%
SRG.MI (Snam SpA) 150,079 EUR 662,149SRG.MI value increased by 3010.0%EUR 4.412SRG.MI unit share price increased by 0.00199999999999980.0%
ACA.PA (Credit Agricole SA) 51,233 EUR 649,122ACA.PA value increased by 48670.8%EUR 12.67ACA.PA unit share price increased by 0.0950000000000010.8%
WRT1V.HE (Wartsila OYJ Abp) 34,400 EUR 591,852WRT1V.HE value increased by 75681.3%EUR 17.205WRT1V.HE unit share price increased by 0.221.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 12,619 EUR 554,731ACS.MC value increased by 5050.1%EUR 43.96ACS.MC unit share price increased by 0.0399999999999990.1%
KRZ.IR (Kerry Group PLC) 5,726 EUR 523,643KRZ.IR value increased by 108802.1%EUR 91.4501KRZ.IR unit share price increased by 1.90022.1%
HEN3.DE (Henkel AG & Co KGaA) 6,321 EUR 510,484HEN3.DE value increased by 7590.1%EUR 80.76HEN3.DE unit share price increased by 0.120100000000010.1%
1COV.DE (Covestro AG) 8,712 EUR 502,8571COV.DE value increased by 12200.2%EUR 57.721COV.DE unit share price increased by 0.140.2%
G1A.DE (GEA Group AG) 10,608 EUR 501,971G1A.DE value increased by 46680.9%EUR 47.32G1A.DE unit share price increased by 0.440.9%
AKZA.AS (Akzo Nobel NV) 8,286 EUR 458,216AKZA.AS value increased by 11600.3%EUR 55.3AKZA.AS unit share price increased by 0.140.3%
FBK.MI (FinecoBank Banca Fineco SpA) 29,646 EUR 450,323FBK.MI value increased by 41510.9%EUR 15.19FBK.MI unit share price increased by 0.140.9%
VER.VI (Verbund AG) 4,978 EUR 375,839VER.VI value decreased by -1742-0.5%EUR 75.5VER.VI unit share price decreased by -0.34990000000001-0.5%
RXL.PA (Rexel SA) 15,298 EUR 373,883RXL.PA value decreased by -5048-1.3%EUR 24.44RXL.PA unit share price decreased by -0.33-1.3%
MONC.MI (Moncler SpA) 8,014 EUR 371,449MONC.MI value decreased by -2885-0.8%EUR 46.35MONC.MI unit share price decreased by -0.36-0.8%
EN.PA (Bouygues SA) 12,970 EUR 365,235EN.PA value increased by 5190.1%EUR 28.16EN.PA unit share price increased by 0.0399999999999990.1%
KBX.DE (Knorr-Bremse AG) 4,961 EUR 357,936EUR 72.15
METSO.HE (Metso Oyj) 42,523 EUR 354,047METSO.HE value increased by 10210.3%EUR 8.32601METSO.HE unit share price increased by 0.0240100000000010.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 23,576 EUR 325,467MB.MI value decreased by -3890-1.2%EUR 13.805MB.MI unit share price decreased by -0.165-1.2%
LEG.DE (LEG Immobilien SE) 3,577 EUR 313,846LEG.DE value decreased by -1359-0.4%EUR 87.74LEG.DE unit share price decreased by -0.37990000000001-0.4%
PST.MI (Poste Italiane SpA) 22,180 EUR 294,661PST.MI value increased by 13300.5%EUR 13.285PST.MI unit share price increased by 0.060.5%
ELISA.HE (Elisa Oyj) 6,727 EUR 288,454ELISA.HE value decreased by -2421-0.8%EUR 42.88ELISA.HE unit share price decreased by -0.3599-0.8%
HEN.DE (Henkel AG & Co KGaA) 3,881 EUR 278,850HEN.DE value decreased by -388-0.1%EUR 71.85HEN.DE unit share price decreased by -0.10000000000001-0.1%
SRT3.DE (Sartorius AG) 1,260 EUR 274,428SRT3.DE value decreased by -4410-1.6%EUR 217.8SRT3.DE unit share price decreased by -3.5-1.6%
STERV.HE (Stora Enso Oyj) 28,243 EUR 259,610STERV.HE value decreased by -1920-0.7%EUR 9.19201STERV.HE unit share price decreased by -0.06798-0.7%
ADP.PA (Aeroports de Paris SA) 2,369 EUR 259,406ADP.PA value decreased by -1184-0.5%EUR 109.5ADP.PA unit share price decreased by -0.5-0.5%
ANA.MC (Acciona SA) 2,072 EUR 249,262ANA.MC value decreased by -1243-0.5%EUR 120.3ANA.MC unit share price decreased by -0.60000000000001-0.5%
ZAL.DE (Zalando SE) 7,657 EUR 225,269ZAL.DE value increased by 32161.4%EUR 29.42ZAL.DE unit share price increased by 0.421.4%
EVK.DE (Evonik Industries AG) 12,120 EUR 210,464EVK.DE value increased by 5460.3%EUR 17.365EVK.DE unit share price increased by 0.0449999999999980.3%
GFC.PA (Gecina SA) 2,195 EUR 209,293GFC.PA value increased by 4390.2%EUR 95.3499GFC.PA unit share price increased by 0.20.2%
RED.MC (Redeia Corp SA) 12,380 EUR 209,222RED.MC value decreased by -2352-1.1%EUR 16.9RED.MC unit share price decreased by -0.19-1.1%
ELI.BR (Elia Group SA/NV) 2,236 EUR 198,221ELI.BR value increased by 21241.1%EUR 88.6498ELI.BR unit share price increased by 0.94991.1%
PUM.DE (Puma SE) 3,622 EUR 160,455PUM.DE value increased by 8330.5%EUR 44.3001PUM.DE unit share price increased by 0.230.5%
AMP.MI (Amplifon SpA) 5,889 EUR 141,513AMP.MI value increased by 31212.3%EUR 24.0301AMP.MI unit share price increased by 0.532.3%
RF.PA (Eurazeo SE) 2,030 EUR 141,187RF.PA value decreased by -710-0.5%EUR 69.5502RF.PA unit share price decreased by -0.3498-0.5%
COV.PA (Covivio SA/France) 2,642 EUR 137,384COV.PA value decreased by -1189-0.9%EUR 52COV.PA unit share price decreased by -0.45-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BJLKK341 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 6,813 EUR 4,380,078ASML.AS value increased by 1035582.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
SU.PA (Schneider Electric SE) 12,470 EUR 2,984,695SU.PA value increased by 211990.7%EUR 239.35SU.PA unit share price increased by 1.70.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 4,844 EUR 2,377,920MUV2.DE value increased by 53290.2%EUR 490.9MUV2.DE unit share price increased by 1.10.2%
EL.PA (EssilorLuxottica SA) 10,250 EUR 2,342,125EL.PA value decreased by -18450-0.8%EUR 228.5EL.PA unit share price decreased by -1.8-0.8%
RMS.PA (Hermes International SCA) 1,087 EUR 2,217,480EUR 2040
CS.PA (AXA SA) 66,809 EUR 2,171,293CS.PA value increased by 193750.9%EUR 32.5CS.PA unit share price increased by 0.290.9%
DB1.DE (Deutsche Boerse AG) 9,136 EUR 2,009,920DB1.DE value increased by 118770.6%EUR 220DB1.DE unit share price increased by 1.30.6%
WKL.AS (Wolters Kluwer NV) 12,674 EUR 1,990,452WKL.AS value decreased by -8238-0.4%EUR 157.05WKL.AS unit share price decreased by -0.64999999999998-0.4%
NESTE.HE (Neste Oyj) 124,944 EUR 1,779,203NESTE.HE value increased by 56230.3%EUR 14.24NESTE.HE unit share price increased by 0.0450.3%
PRX.AS (Prosus NV) 46,771 EUR 1,772,855PRX.AS value decreased by -6782-0.4%EUR 37.905PRX.AS unit share price decreased by -0.145-0.4%
BN.PA (Danone SA) 24,107 EUR 1,559,723BN.PA value increased by 38570.2%EUR 64.7BN.PA unit share price increased by 0.160.2%
G.MI (Generali) 45,358 EUR 1,229,202G.MI value increased by 9070.1%EUR 27.1G.MI unit share price increased by 0.0200000000000030.1%
ADS.DE (adidas AG) 5,558 EUR 1,227,206ADS.DE value increased by 22230.2%EUR 220.8ADS.DE unit share price increased by 0.400000000000010.2%
AD.AS (Koninklijke Ahold Delhaize NV) 34,709 EUR 1,134,290AD.AS value decreased by -5901-0.5%EUR 32.68AD.AS unit share price decreased by -0.17-0.5%
KNEBV.HE (Kone Oyj) 23,247 EUR 1,129,804KNEBV.HE value increased by 79040.7%EUR 48.6KNEBV.HE unit share price increased by 0.340.7%
DSY.PA (Dassault Systemes SE) 32,448 EUR 1,054,884DSY.PA value increased by 64890.6%EUR 32.51DSY.PA unit share price increased by 0.20.6%
AMS.MC (Amadeus IT Group SA) 15,681 EUR 1,043,727AMS.MC value increased by 119171.2%EUR 66.56AMS.MC unit share price increased by 0.760000000000011.2%
NOKIA.HE (Nokia Oyj) 258,937 EUR 1,030,958NOKIA.HE value increased by 59560.6%EUR 3.9815NOKIA.HE unit share price increased by 0.0230.6%
SAMPO.HE (Sampo Oyj) 24,008 EUR 977,126SAMPO.HE value increased by 96041.0%EUR 40.7SAMPO.HE unit share price increased by 0.400000000000011.0%
DSFIR.AS (DSM-Firmenich AG) 8,941 EUR 927,629DSFIR.AS value decreased by -7153-0.8%EUR 103.75DSFIR.AS unit share price decreased by -0.8-0.8%
UMG.AS (Universal Music Group NV) 39,827 EUR 899,294UMG.AS value decreased by -2389-0.3%EUR 22.58UMG.AS unit share price decreased by -0.060000000000002-0.3%
CLNX.MC (Cellnex Telecom SA) 26,366 EUR 894,335CLNX.MC value increased by 134471.5%EUR 33.92CLNX.MC unit share price increased by 0.510000000000011.5%
MRK.DE (Merck KGaA) 6,208 EUR 875,018MRK.DE value decreased by -6208-0.7%EUR 140.95MRK.DE unit share price decreased by -1-0.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 104,473 EUR 836,620TRN.MI value decreased by -627-0.1%EUR 8.008TRN.MI unit share price decreased by -0.0060000000000002-0.1%
KBC.BR (KBC Group NV) 11,057 EUR 754,309KBC.BR value increased by 79611.1%EUR 68.22KBC.BR unit share price increased by 0.721.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 22,920 EUR 706,624ML.PA value increased by 11460.2%EUR 30.83ML.PA unit share price increased by 0.0499999999999970.2%
KPN.AS (Koninklijke KPN NV) 188,392 EUR 692,906KPN.AS value increased by 16960.2%EUR 3.678KPN.AS unit share price increased by 0.00899999999999990.2%
SY1.DE (Symrise AG) 6,442 EUR 672,867SY1.DE value decreased by -1610-0.2%EUR 104.45SY1.DE unit share price decreased by -0.25-0.2%
SRG.MI (Snam SpA) 150,079 EUR 661,848SRG.MI value increased by 13500.2%EUR 4.41SRG.MI unit share price increased by 0.00900000000000030.2%
ACA.PA (Credit Agricole SA) 51,233 EUR 644,255ACA.PA value increased by 28180.4%EUR 12.575ACA.PA unit share price increased by 0.0550.4%
WRT1V.HE (Wartsila OYJ Abp) 34,400 EUR 584,284WRT1V.HE value decreased by -2408-0.4%EUR 16.985WRT1V.HE unit share price decreased by -0.07-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 12,619 EUR 554,226ACS.MC value increased by 42900.8%EUR 43.92ACS.MC unit share price increased by 0.340.8%
KRZ.IR (Kerry Group PLC) 5,726 EUR 512,763KRZ.IR value increased by 54391.1%EUR 89.5499KRZ.IR unit share price increased by 0.94981.1%
HEN3.DE (Henkel AG & Co KGaA) 6,321 EUR 509,725HEN3.DE value decreased by -2655-0.5%EUR 80.6399HEN3.DE unit share price decreased by -0.42010000000001-0.5%
1COV.DE (Covestro AG) 8,712 EUR 501,6371COV.DE value increased by 15680.3%EUR 57.581COV.DE unit share price increased by 0.180.3%
G1A.DE (GEA Group AG) 10,608 EUR 497,303G1A.DE value increased by 48801.0%EUR 46.88G1A.DE unit share price increased by 0.461.0%
AKZA.AS (Akzo Nobel NV) 8,286 EUR 457,056AKZA.AS value decreased by -1491-0.3%EUR 55.16AKZA.AS unit share price decreased by -0.18000000000001-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 29,646 EUR 446,172FBK.MI value increased by 29640.7%EUR 15.05FBK.MI unit share price increased by 0.10.7%
RXL.PA (Rexel SA) 15,298 EUR 378,931RXL.PA value increased by 35180.9%EUR 24.77RXL.PA unit share price increased by 0.230.9%
VER.VI (Verbund AG) 4,978 EUR 377,581VER.VI value increased by 19910.5%EUR 75.8499VER.VI unit share price increased by 0.39990.5%
MONC.MI (Moncler SpA) 8,014 EUR 374,334MONC.MI value decreased by -2164-0.6%EUR 46.71MONC.MI unit share price decreased by -0.27-0.6%
EN.PA (Bouygues SA) 12,970 EUR 364,716EN.PA value decreased by -1168-0.3%EUR 28.12EN.PA unit share price decreased by -0.09-0.3%
KBX.DE (Knorr-Bremse AG) 4,961 EUR 357,936KBX.DE value increased by 17360.5%EUR 72.15KBX.DE unit share price increased by 0.350000000000010.5%
METSO.HE (Metso Oyj) 42,523 EUR 353,026METSO.HE value increased by 60381.7%EUR 8.302METSO.HE unit share price increased by 0.141991.7%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 23,576 EUR 329,357MB.MI value increased by 9430.3%EUR 13.97MB.MI unit share price increased by 0.0400000000000010.3%
LEG.DE (LEG Immobilien SE) 3,577 EUR 315,205LEG.DE value decreased by -2862-0.9%EUR 88.1199LEG.DE unit share price decreased by -0.8001-0.9%
PST.MI (Poste Italiane SpA) 22,180 EUR 293,331PST.MI value decreased by -221-0.1%EUR 13.225PST.MI unit share price decreased by -0.0099999999999998-0.1%
ELISA.HE (Elisa Oyj) 6,727 EUR 290,875ELISA.HE value decreased by -808-0.3%EUR 43.2399ELISA.HE unit share price decreased by -0.1201-0.3%
HEN.DE (Henkel AG & Co KGaA) 3,881 EUR 279,238HEN.DE value decreased by -388-0.1%EUR 71.95HEN.DE unit share price decreased by -0.099999999999994-0.1%
SRT3.DE (Sartorius AG) 1,260 EUR 278,838SRT3.DE value increased by 36541.3%EUR 221.3SRT3.DE unit share price increased by 2.91.3%
STERV.HE (Stora Enso Oyj) 28,243 EUR 261,530STERV.HE value increased by 2260.1%EUR 9.25999STERV.HE unit share price increased by 0.00800000000000090.1%
ADP.PA (Aeroports de Paris SA) 2,369 EUR 260,590ADP.PA value increased by 56862.2%EUR 110ADP.PA unit share price increased by 2.42.2%
ANA.MC (Acciona SA) 2,072 EUR 250,505ANA.MC value increased by 10360.4%EUR 120.9ANA.MC unit share price increased by 0.50.4%
ZAL.DE (Zalando SE) 7,657 EUR 222,053ZAL.DE value increased by 26801.2%EUR 29ZAL.DE unit share price increased by 0.351.2%
RED.MC (Redeia Corp SA) 12,380 EUR 211,574RED.MC value increased by 13620.6%EUR 17.09RED.MC unit share price increased by 0.110.6%
EVK.DE (Evonik Industries AG) 12,120 EUR 209,918EVK.DE value decreased by -909-0.4%EUR 17.32EVK.DE unit share price decreased by -0.074999999999999-0.4%
GFC.PA (Gecina SA) 2,195 EUR 208,854GFC.PA value increased by 6580.3%EUR 95.1499GFC.PA unit share price increased by 0.29980.3%
ELI.BR (Elia Group SA/NV) 2,236 EUR 196,097ELI.BR value increased by 2230.1%EUR 87.6999ELI.BR unit share price increased by 0.0996999999999990.1%
PUM.DE (Puma SE) 3,622 EUR 159,622PUM.DE value decreased by -941-0.6%EUR 44.0701PUM.DE unit share price decreased by -0.25980000000001-0.6%
RF.PA (Eurazeo SE) 2,030 EUR 141,897RF.PA value increased by 6090.4%EUR 69.9RF.PA unit share price increased by 0.300000000000010.4%
COV.PA (Covivio SA/France) 2,642 EUR 138,573COV.PA value increased by 29062.1%EUR 52.45COV.PA unit share price increased by 1.09992.1%
AMP.MI (Amplifon SpA) 5,889 EUR 138,392AMP.MI value increased by 15321.1%EUR 23.5001AMP.MI unit share price increased by 0.26021.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.