ISINIE00BKTLJB70
Stock Name/CompanyiShares Smart City Infrastructure UCITS ETF USD Inc
Stock TypeETF
Country of IssueGermany
Ticker SymbolAYEV (EUR) - F
CT2B (USD) - Euronext Amsterdam

IE00BKTLJB70 ETF holdings on 2025-02-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PLTR (Palantir Technologies Inc) 177,759 USD 21,181,762PLTR value increased by 2221981.1%USD 119.16PLTR unit share price increased by 1.251.1%
CIEN (Ciena Corp) 92,438 USD 8,300,932CIEN value increased by 878161.1%USD 89.8CIEN unit share price increased by 0.951.1%
CRDO (Credo Technology Group Holding Ltd) 113,332 USD 8,012,572CRDO value increased by 249330.3%USD 70.7CRDO unit share price increased by 0.220.3%
MRVL (Marvell Technology Group Ltd) 60,104 USD 6,401,677MRVL value increased by 1809132.9%USD 106.51MRVL unit share price increased by 3.012.9%
CSCO (Cisco Systems Inc) 92,306 USD 5,987,890CSCO value increased by 950751.6%USD 64.87CSCO unit share price increased by 1.031.6%
KEYS (Keystone Law Group PLC) 31,069 USD 5,699,919KEYS value increased by 1292472.3%USD 183.46KEYS unit share price increased by 4.162.3%
TYL (Tyler Technologies Inc) 8,759 USD 5,620,650TYL value decreased by -44146-0.8%USD 641.7TYL unit share price decreased by -5.04-0.8%
NOKIA.HE (Nokia Oyj) 1,103,334 EUR 5,535,739NOKIA.HE value increased by 337530.6%EUR 5.01728NOKIA.HE unit share price increased by 0.030590.6%
ERIC-B.ST694,959 SEK 5,521,416ERIC-B.ST value increased by 255190.5%SEK 7.94495ERIC-B.ST unit share price increased by 0.0367200000000010.5%
HLMA.L (Halma PLC) 146,378 GBP 5,434,082HLMA.L value increased by 354110.7%GBP 37.1236HLMA.L unit share price increased by 0.24190.7%
PANW (Palo Alto Networks Inc) 27,042 USD 5,409,211PANW value decreased by -50028-0.9%USD 200.03PANW unit share price decreased by -1.85-0.9%
ATRL.TO (SNC-Lavalin Group Inc.) 106,840 CAD 5,369,337ATRL.TO value increased by 64910.1%CAD 50.2559ATRL.TO unit share price increased by 0.06080.1%
GFL (Gfl Environmental Holdings Inc) 114,268 USD 5,319,175GFL value increased by 1428352.8%USD 46.55GFL unit share price increased by 1.252.8%
6532.T (BayCurrent Consulting, Inc.) 116,000 JPY 5,308,1066532.T value decreased by -17887-0.3%JPY 45.75956532.T unit share price decreased by -0.1542-0.3%
788.HK (CHINA TOWER) 33,728,000 HKD 5,244,199788.HK value increased by 904231.8%HKD 0.155485788.HK unit share price increased by 0.0026811.8%
RSG (Resolute Mining Limited) 22,636 USD 5,237,291RSG value increased by 1557353.1%USD 231.37RSG unit share price increased by 6.883.1%
GIB.A.TO42,032 CAD 5,064,608GIB.A.TO value decreased by -73507-1.4%CAD 120.494GIB.A.TO unit share price decreased by -1.749-1.4%
CWST (Casella Waste Systems Inc) 44,760 USD 4,984,474CWST value increased by 2054494.3%USD 111.36CWST unit share price increased by 4.594.3%
WSP.TO (WSP Global Inc) 28,207 CAD 4,962,083WSP.TO value decreased by -155140-3.0%CAD 175.917WSP.TO unit share price decreased by -5.5-3.0%
BMI (Badger Meter Inc) 22,716 USD 4,936,414BMI value decreased by -44750-0.9%USD 217.31BMI unit share price decreased by -1.97-0.9%
BMI (BP Prudhoe Bay Royalty Trust) 22,716 USD 4,936,414BMI value decreased by -44750-0.9%USD 217.31BMI unit share price decreased by -1.97-0.9%
ACM (Aecom Technology Corporation) 49,100 USD 4,930,131ACM value decreased by -87398-1.7%USD 100.41ACM unit share price decreased by -1.78-1.7%
MSI (MS INTERNATIONAL plc) 11,209 USD 4,911,111MSI value decreased by -312843-6.0%USD 438.14MSI unit share price decreased by -27.91-6.0%
MSI (Mitsui Chemicals Inc) 11,209 USD 4,911,111MSI value decreased by -312843-6.0%USD 438.14MSI unit share price decreased by -27.91-6.0%
DOX (Amdocs Ltd) 55,180 USD 4,872,394DOX value increased by 590431.2%USD 88.3DOX unit share price increased by 1.071.2%
UBER (Uber Technologies Inc) 60,730 USD 4,823,177UBER value decreased by -52835-1.1%USD 79.42UBER unit share price decreased by -0.87-1.1%
WCN.TO (Waste Connections Inc) 25,366 CAD 4,795,861WCN.TO value increased by 151570.3%CAD 189.067WCN.TO unit share price increased by 0.598000000000010.3%
WM (Waste Management Inc) 20,933 USD 4,767,072WM value increased by 27210.1%USD 227.73WM unit share price increased by 0.130.1%
FTV (Foresight VCT PLC) 58,090 USD 4,682,054FTV value decreased by -62156-1.3%USD 80.6FTV unit share price decreased by -1.07-1.3%
BOL.ST128,670 SEK 4,632,606BOL.ST value increased by 316660.7%SEK 36.0038BOL.ST unit share price increased by 0.24610.7%
HEXA-B.ST381,844 SEK 4,610,573HEXA-B.ST value increased by 286010.6%SEK 12.0745HEXA-B.ST unit share price increased by 0.0749000000000010.6%
LR.PA (Legrand SA) 40,670 EUR 4,607,164LR.PA value increased by 922882.0%EUR 113.282LR.PA unit share price increased by 2.272.0%
CLH (Clean Harbors Inc) 19,708 USD 4,528,504CLH value decreased by -25621-0.6%USD 229.78CLH unit share price decreased by -1.3-0.6%
CLH (Cardinal Health Inc) 19,708 USD 4,528,504CLH value decreased by -25621-0.6%USD 229.78CLH unit share price decreased by -1.3-0.6%
SBAC (SBA Communications Corp) 21,961 USD 4,510,131SBAC value decreased by -60392-1.3%USD 205.37SBAC unit share price decreased by -2.75-1.3%
AME (Ametek Inc) 24,526 USD 4,501,502AME value decreased by -21828-0.5%USD 183.54AME unit share price decreased by -0.89000000000001-0.5%
6361.T (Ebara Corporation) 273,400 JPY 4,500,8186361.T value decreased by -65222-1.4%JPY 16.46246361.T unit share price decreased by -0.2386-1.4%
HUBB (Hubbell Inc) 11,495 USD 4,484,659HUBB value decreased by -35520-0.8%USD 390.14HUBB unit share price decreased by -3.09-0.8%
JNPR (Juniper Networks Inc) 119,361 USD 4,362,645JNPR value increased by 250660.6%USD 36.55JNPR unit share price increased by 0.209999999999990.6%
OTIS (Otis Worldwide Corp) 43,953 USD 4,252,013OTIS value decreased by -56260-1.3%USD 96.74OTIS unit share price decreased by -1.28-1.3%
66.HK (MTR CORPORATION) 1,307,500 HKD 4,208,74566.HK value increased by 618161.5%HKD 3.2189366.HK unit share price increased by 0.047281.5%
AMT (American Tower Corp) 21,855 USD 4,138,900AMT value decreased by -13331-0.3%USD 189.38AMT unit share price decreased by -0.61000000000001-0.3%
VLTO (Veralto Corporation) 42,168 USD 4,132,042VLTO value decreased by -74216-1.8%USD 97.99VLTO unit share price decreased by -1.76-1.8%
ETN (Eaton Corporation PLC) 13,256 USD 4,098,358ETN value increased by 180290.4%USD 309.17ETN unit share price increased by 1.360.4%
CLNX.MC (Cellnex Telecom SA) 121,266 EUR 4,059,996CLNX.MC value decreased by -2654-0.1%EUR 33.4801CLNX.MC unit share price decreased by -0.021900000000002-0.1%
STN.TO (Stantec Inc) 52,439 CAD 4,055,209STN.TO value decreased by -16764-0.4%CAD 77.3319STN.TO unit share price decreased by -0.3197-0.4%
6861.T (Keyence Corporation) 9,500 JPY 3,965,6956861.T value decreased by -23889-0.6%JPY 417.4426861.T unit share price decreased by -2.514-0.6%
IR (Ingersoll Rand Inc) 46,263 USD 3,965,664IR value decreased by -315977-7.4%USD 85.72IR unit share price decreased by -6.83-7.4%
XYL (Xylem Inc) 30,548 USD 3,952,300XYL value decreased by -52237-1.3%USD 129.38XYL unit share price decreased by -1.71-1.3%
SPIE.PA (SPIE SA) 110,471 EUR 3,937,720SPIE.PA value increased by 788182.0%EUR 35.6448SPIE.PA unit share price increased by 0.71342.0%
CSWI (CSW Industrials Inc) 12,190 USD 3,877,883CSWI value increased by 86550.2%USD 318.12CSWI unit share price increased by 0.709999999999980.2%
INDUSTOWER.BO (INDUS TOWERS LIMITED) 1,003,346 INR 3,876,689INDUSTOWER.BO value decreased by -149683-3.7%INR 3.86376INDUSTOWER.BO unit share price decreased by -0.14918-3.7%
LYFT (LYFT Inc) 288,022 USD 3,868,135LYFT value decreased by -11521-0.3%USD 13.43LYFT unit share price decreased by -0.040000000000001-0.3%
SPX.L (Spirax-Sarco Engineering PLC) 38,637 GBP 3,858,887SPX.L value increased by 435681.1%GBP 99.8754SPX.L unit share price increased by 1.12761.1%
CCI (Crown Castle) 42,203 USD 3,712,176CCI value decreased by -80608-2.1%USD 87.96CCI unit share price decreased by -1.91-2.1%
MPWR (Monolithic Power Systems Inc) 5,388 USD 3,690,403MPWR value decreased by -81143-2.2%USD 684.93MPWR unit share price decreased by -15.06-2.2%
NVT (Northern Venture Trust) 54,005 USD 3,690,162NVT value increased by 534651.5%USD 68.33NVT unit share price increased by 0.989999999999991.5%
ITRI (Itron Inc) 37,636 USD 3,650,692ITRI value decreased by -62852-1.7%USD 97ITRI unit share price decreased by -1.67-1.7%
QCOM (Qualcomm Incorporated) 20,313 USD 3,498,508QCOM value increased by 16250.0%USD 172.23QCOM unit share price increased by 0.0799999999999840.0%
BLD (Topbuild Corp) 10,722 USD 3,497,624BLD value decreased by -9757-0.3%USD 326.21BLD unit share price decreased by -0.91000000000003-0.3%
BLD (British Land Co PLC) 10,722 USD 3,497,624BLD value decreased by -9757-0.3%USD 326.21BLD unit share price decreased by -0.91000000000003-0.3%
MWA (Mueller Water Products) 129,541 USD 3,482,062MWA value decreased by -24613-0.7%USD 26.88MWA unit share price decreased by -0.19-0.7%
6845.T (Azbil Corporation) 436,300 JPY 3,384,8276845.T value decreased by -28419-0.8%JPY 7.758036845.T unit share price decreased by -0.06513-0.8%
KRX.IR (Kingspan Group PLC) 46,600 EUR 3,378,903KRX.IR value increased by 314080.9%EUR 72.5087KRX.IR unit share price increased by 0.674000000000010.9%
ARCAD.AS (Arcadis NV) 60,962 EUR 3,347,235ARCAD.AS value decreased by -74698-2.2%EUR 54.9069ARCAD.AS unit share price decreased by -1.2253-2.2%
SXS.L (Spectris PLC) 87,046 GBP 3,325,925SXS.L value increased by 403021.2%GBP 38.2088SXS.L unit share price increased by 0.462999999999991.2%
BAH (Booz Allen Hamilton Holding) 28,055 USD 3,302,915BAH value decreased by -4208-0.1%USD 117.73BAH unit share price decreased by -0.14999999999999-0.1%
6370.T (Kurita Water Industries Ltd.) 95,600 JPY 3,267,6086370.T value increased by 394261.2%JPY 34.186370.T unit share price increased by 0.41241.2%
IBP (Installed Building Products Inc) 18,179 USD 3,237,135IBP value decreased by -4181-0.1%USD 178.07IBP unit share price decreased by -0.23000000000002-0.1%
FELE (Franklin Electric Co Inc) 32,367 USD 3,236,053FELE value decreased by -28483-0.9%USD 99.98FELE unit share price decreased by -0.88-0.9%
CWY.AX1,843,614 AUD 3,190,809CWY.AX value increased by 558171.8%AUD 1.73074CWY.AX unit share price increased by 0.030281.8%
TTEK (Tetra Tech Inc) 102,257 USD 3,129,064TTEK value decreased by -18406-0.6%USD 30.6TTEK unit share price decreased by -0.18-0.6%
SWEC-B.ST171,438 SEK 3,091,818SWEC-B.ST value increased by 585021.9%SEK 18.0346SWEC-B.ST unit share price increased by 0.34121.9%
6273.T (SMC Corporation) 8,500 JPY 3,032,1036273.T value decreased by -129552-4.1%JPY 356.7186273.T unit share price decreased by -15.241-4.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 293,327 EUR 2,966,836INW.MI value decreased by -9430-0.3%EUR 10.1144INW.MI unit share price decreased by -0.0322-0.3%
ROCK-B.CO7,469 DKK 2,950,623ROCK-B.CO value increased by 146170.5%DKK 395.049ROCK-B.CO unit share price increased by 1.9570.5%
POWI (Power Integrations Inc) 47,143 USD 2,808,780POWI value decreased by -8957-0.3%USD 59.58POWI unit share price decreased by -0.19-0.3%
ATCO-A.ST145,067 SEK 2,545,023ATCO-A.ST value decreased by -8500.0%SEK 17.5438ATCO-A.ST unit share price decreased by -0.00580000000000070.0%
SUN.SW14,603 CHF 2,381,110SUN.SW value increased by 256571.1%CHF 163.056SUN.SW unit share price increased by 1.7571.1%
LIGHT.AS (Signify NV) 106,595 EUR 2,370,245LIGHT.AS value increased by 213650.9%EUR 22.236LIGHT.AS unit share price increased by 0.20040.9%
RNG (Ringcentral Inc) 69,780 USD 2,354,377RNG value decreased by -100483-4.1%USD 33.74RNG unit share price decreased by -1.44-4.1%
SCT.L (Softcat plc) 112,014 GBP 2,330,777SCT.L value increased by 301731.3%GBP 20.8079SCT.L unit share price increased by 0.26941.3%
VIAV (Viavi Solutions Inc) 186,091 USD 2,261,006VIAV value decreased by -14887-0.7%USD 12.15VIAV unit share price decreased by -0.08-0.7%
2633.TW (THSRC) 2,631,000 TWD 2,247,9992633.TW value increased by 40070.2%TWD 0.8544282633.TW unit share price increased by 0.00152299999999990.2%
ATKR (Atkore International Group Inc) 30,061 USD 2,179,723ATKR value increased by 769563.7%USD 72.51ATKR unit share price increased by 2.563.7%
763.HK (ZTE) 619,600 HKD 2,173,588763.HK value increased by 532912.5%HKD 3.50805763.HK unit share price increased by 0.086012.5%
CALX (Calix Inc) 49,135 USD 1,957,538CALX value decreased by -42257-2.1%USD 39.84CALX unit share price decreased by -0.86-2.1%
C52.SI1,805,200 SGD 1,861,100C52.SI value increased by 383432.1%SGD 1.03097C52.SI unit share price increased by 0.021242.1%
IFCN.SW1,429 CHF 1,843,050IFCN.SW value increased by 85500.5%CHF 1289.75IFCN.SW unit share price increased by 5.990.5%
EXTR (Extreme Networks Inc) 105,510 USD 1,728,254EXTR value increased by 474802.8%USD 16.38EXTR unit share price increased by 0.452.8%
5269.TW25,350 TWD 1,675,6375269.TW value increased by 154430.9%TWD 66.10015269.TW unit share price increased by 0.60920.9%
IESC (IES Holdings Inc) 7,249 USD 1,649,003IESC value increased by 330562.0%USD 227.48IESC unit share price increased by 4.562.0%
1973.T (NEC Networks & System Integration Corporation) 75,700 JPY 1,644,1921973.T value increased by 104150.6%JPY 21.71981973.T unit share price increased by 0.13750.6%
UMI.BR (Umicore SA) 159,814 EUR 1,611,390UMI.BR value decreased by -154407-8.7%EUR 10.0829UMI.BR unit share price decreased by -0.9662-8.7%
PLUS (Plus500 Ltd) 22,451 USD 1,578,530PLUS value increased by 121240.8%USD 70.31PLUS unit share price increased by 0.540000000000010.8%
BRAV.ST171,759 SEK 1,552,818BRAV.ST value increased by 126140.8%SEK 9.04068BRAV.ST unit share price increased by 0.073440.8%
NETC.CO36,791 DKK 1,484,526NETC.CO value increased by 177141.2%DKK 40.3503NETC.CO unit share price increased by 0.48151.2%
AFRY.ST77,936 SEK 1,468,937AFRY.ST value increased by 451783.2%SEK 18.848AFRY.ST unit share price increased by 0.57973.2%
6436.T (Amano Corporation) 54,600 JPY 1,402,2736436.T value decreased by -11797-0.8%JPY 25.68276436.T unit share price decreased by -0.216-0.8%
6285.TW325,315 TWD 1,402,1776285.TW value decreased by -69366-4.7%TWD 4.310216285.TW unit share price decreased by -0.21323-4.7%
ATCO-B.ST86,822 SEK 1,338,115ATCO-B.ST value decreased by -4024-0.3%SEK 15.4122ATCO-B.ST unit share price decreased by -0.0463-0.3%
1414.T (SHO-BOND Holdings Co.,Ltd.) 39,400 JPY 1,294,6471414.T value increased by 66570.5%JPY 32.85911414.T unit share price increased by 0.1690.5%
SGM.AX134,664 AUD 1,195,330SGM.AX value increased by 266292.3%AUD 8.87639SGM.AX unit share price increased by 0.197752.3%
6544.T (Japan Elevator Service Holdings Co.,Ltd.) 54,800 JPY 1,107,4166544.T value decreased by -3721-0.3%JPY 20.20836544.T unit share price decreased by -0.067899999999998-0.3%
SPT.L (Spirent Communications plc) 474,648 GBP 1,104,435SPT.L value increased by 112871.0%GBP 2.32685SPT.L unit share price increased by 0.023781.0%
FGP.L (FirstGroup PLC) 545,904 GBP 1,102,158FGP.L value increased by 117161.1%GBP 2.01896FGP.L unit share price increased by 0.021461.1%
LAND.SW19,425 CHF 1,077,424LAND.SW value increased by 151281.4%CHF 55.4658LAND.SW unit share price increased by 0.77871.4%
371.HK (BJ ENT WATER) 3,806,000 HKD 1,046,612371.HK value increased by 251952.5%HKD 0.27499371.HK unit share price increased by 0.006622.5%
9793.T (Daiseki Co.,Ltd.) 39,880 JPY 1,032,6119793.T value decreased by -6480-0.6%JPY 25.8939793.T unit share price decreased by -0.1624-0.6%
BYIT.L (Bytes Technology Ltd) 182,163 GBP 1,029,783BYIT.L value increased by 72960.7%GBP 5.65309BYIT.L unit share price increased by 0.040060.7%
6368.T (Organo Corporation) 21,900 JPY 1,027,6086368.T value increased by 79390.8%JPY 46.92276368.T unit share price increased by 0.36250.8%
9682.T (DTS Corporation) 33,600 JPY 971,5779682.T value increased by 39600.4%JPY 28.9169682.T unit share price increased by 0.11790.4%
ARLO (Arlo Technologies) 82,829 USD 959,988ARLO value increased by 91111.0%USD 11.59ARLO unit share price increased by 0.111.0%
MYEG.KL4,123,200 MYR 957,586MYEG.KL value increased by 42980.5%MYR 0.232243MYEG.KL unit share price increased by 0.0010420.5%
NXSN.TA46,579 ILS 945,620NXSN.TA value increased by 47880.5%ILS 20.3014NXSN.TA unit share price increased by 0.10280.5%
2393.TW363,000 TWD 942,0822393.TW value decreased by -16586-1.7%TWD 2.595272393.TW unit share price decreased by -0.04569-1.7%
4812.T (Dentsu Soken Inc.) 20,400 JPY 891,5324812.T value increased by 216332.5%JPY 43.70254812.T unit share price increased by 1.06042.5%
5857.T (ARE Holdings, Inc.) 65,600 JPY 814,8005857.T value increased by 51610.6%JPY 12.42075857.T unit share price increased by 0.07860.6%
NVEE (NV5 Global Inc) 46,564 USD 814,404NVEE value decreased by -5122-0.6%USD 17.49NVEE unit share price decreased by -0.11-0.6%
7734.T (Riken Keiki Co., Ltd.) 39,100 JPY 781,1527734.T value decreased by -46118-5.6%JPY 19.97837734.T unit share price decreased by -1.1795-5.6%
6013.T (Takuma Co., Ltd.) 67,800 JPY 765,9336013.T value increased by 21950.3%JPY 11.29696013.T unit share price increased by 0.0323000000000010.3%
ADTN (ADTRAN Inc) 64,553 USD 752,042ADTN value decreased by -11620-1.5%USD 11.65ADTN unit share price decreased by -0.18-1.5%
GRC (Gorman-Rupp Company) 17,820 USD 679,120GRC value increased by 30290.4%USD 38.11GRC unit share price increased by 0.170.4%
GRC (MULETFGRCIMETFP) 17,820 USD 679,120GRC value increased by 30290.4%USD 38.11GRC unit share price increased by 0.170.4%
BFSA.DE (Befesa SA) 29,356 EUR 678,056BFSA.DE value increased by 121911.8%EUR 23.0977BFSA.DE unit share price increased by 0.41531.8%
IRB.BO (IRB Infrastructure Developers Limited) 1,203,480 INR 656,815IRB.BO value decreased by -28247-4.1%INR 0.545763IRB.BO unit share price decreased by -0.023471-4.1%
MLAB (Mesa Laboratories Inc) 4,426 USD 645,045MLAB value increased by 4870.1%USD 145.74MLAB unit share price increased by 0.110000000000010.1%
ERII (Energy Recovery Inc) 42,175 USD 644,856ERII value increased by 80131.3%USD 15.29ERII unit share price increased by 0.191.3%
TOWR.JK16,981,100 IDR 642,274TOWR.JK value increased by 89221.4%IDR 0.0378229TOWR.JK unit share price increased by 0.00052541.4%
SWON.SW92,344 CHF 631,500SWON.SW value decreased by -1028-0.2%CHF 6.83856SWON.SW unit share price decreased by -0.01113-0.2%
NVRI (Enviri Corporation) 65,484 USD 600,488NVRI value decreased by -2620-0.4%USD 9.17NVRI unit share price decreased by -0.040010000000001-0.4%
9336.T (Daiei Kankyo Co., Ltd.) 31,500 JPY 600,1289336.T value decreased by -6690-1.1%JPY 19.05179336.T unit share price decreased by -0.2124-1.1%
DTL.AX126,898 AUD 587,018DTL.AX value increased by 139892.4%AUD 4.6259DTL.AX unit share price increased by 0.110232.4%
3969.HK (CHINA CRSC) 1,410,000 HKD 581,6043969.HK value increased by 58541.0%HKD 0.4124853969.HK unit share price increased by 0.0041521.0%
5911.T (Yokogawa Bridge Holdings Corp.) 33,100 JPY 572,7495911.T value increased by 6020.1%JPY 17.30365911.T unit share price increased by 0.01820.1%
AMRC (Ameresco Inc) 26,931 USD 528,386AMRC value increased by 145432.8%USD 19.62AMRC unit share price increased by 0.542.8%
DBG.PA (Derichebourg SA) 76,761 EUR 442,040DBG.PA value increased by 35550.8%EUR 5.75865DBG.PA unit share price increased by 0.046310.8%
MEG (Montrose Environmental Grp) 23,356 USD 440,027MEG value increased by 137803.2%USD 18.84MEG unit share price increased by 0.593.2%
9716.T (NOMURA Co., Ltd.) 74,100 JPY 437,3009716.T value increased by 3500.1%JPY 5.901489716.T unit share price increased by 0.00472000000000070.1%
8422.TW77,000 TWD 425,7068422.TW value decreased by -1173-0.3%TWD 5.528658422.TW unit share price decreased by -0.01523-0.3%
9247.T (TRE Holdings Corporation) 42,900 JPY 417,8219247.T value decreased by -15843-3.7%JPY 9.739429247.T unit share price decreased by -0.36928-3.7%
KLS.AX179,542 AUD 404,419KLS.AX value increased by 52621.3%AUD 2.2525KLS.AX unit share price increased by 0.02931.3%
3393.HK (WASION HOLDINGS) 382,000 HKD 399,5683393.HK value increased by 135343.5%HKD 1.045993393.HK unit share price increased by 0.035433.5%
856.HK (VSTECS) 486,000 HKD 384,074856.HK value increased by 5207615.7%HKD 0.790276856.HK unit share price increased by 0.10715315.7%
3962.T (CHANGE Holdings,Inc.) 41,700 JPY 380,6483962.T value decreased by -28087-6.9%JPY 9.128253962.T unit share price decreased by -0.67355-6.9%
3076.T (Ai Holdings Corporation) 29,500 JPY 380,3703076.T value decreased by -2407-0.6%JPY 12.89393076.T unit share price decreased by -0.0816-0.6%
MCG.L (Mobico Group Plc) 412,700 GBP 368,702MCG.L value increased by 38101.0%GBP 0.89339MCG.L unit share price increased by 0.0092321.0%
7456.T (MATSUDA SANGYO Co., Ltd.) 16,500 JPY 362,7157456.T value increased by 141504.1%JPY 21.98277456.T unit share price increased by 0.85754.1%
178320.KQ (Seojin System Co.,Ltd) 21,324 KRW 358,219178320.KQ value increased by 149014.3%KRW 16.7989178320.KQ unit share price increased by 0.69884.3%
BAND (Bandwidth Inc) 18,085 USD 338,370BAND value decreased by -16277-4.6%USD 18.71BAND unit share price decreased by -0.9-4.6%
3704.TW259,030 TWD 324,2913704.TW value decreased by -2761-0.8%TWD 1.251943704.TW unit share price decreased by -0.01066-0.8%
RDUS (Schnitzer Steel Industries Inc) 23,572 USD 298,186RDUS value increased by 54221.9%USD 12.65RDUS unit share price increased by 0.231.9%
9551.T (METAWATER Co., Ltd.) 21,900 JPY 285,6879551.T value increased by 53851.9%JPY 13.04519551.T unit share price increased by 0.24591.9%
IHS (IHS Holding Ltd) 68,605 USD 270,990IHS value decreased by -8918-3.2%USD 3.95IHS unit share price decreased by -0.12999-3.2%
IHS (Jervois Global Limited) 68,605 USD 270,990IHS value decreased by -8918-3.2%USD 3.95IHS unit share price decreased by -0.12999-3.2%
CHPT (ChargePoint Holdings Inc) 321,023 USD 261,537CHPT value increased by 91813.6%USD 0.814699CHPT unit share price increased by 0.02863.6%
CBRAIN.CO9,409 DKK 256,904CBRAIN.CO value increased by 36611.4%DKK 27.3041CBRAIN.CO unit share price increased by 0.38911.4%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,127 KRW 227,774383310.KQ value decreased by -4423-1.9%KRW 20.4704383310.KQ unit share price decreased by -0.3975-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-14

IE00BKTLJB70 ETF holdings on 2025-02-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PLTR (Palantir Technologies Inc) 177,759 USD 20,959,564PLTR value increased by 924350.4%USD 117.91PLTR unit share price increased by 0.520.4%
CIEN (Ciena Corp) 92,438 USD 8,213,116CIEN value increased by 46220.1%USD 88.85CIEN unit share price increased by 0.0499999999999970.1%
CRDO (Credo Technology Group Holding Ltd) 113,332 USD 7,987,639CRDO value decreased by -98599-1.2%USD 70.48CRDO unit share price decreased by -0.86999999999999-1.2%
MRVL (Marvell Technology Group Ltd) 60,104 USD 6,220,764MRVL value decreased by -115400-1.8%USD 103.5MRVL unit share price decreased by -1.92-1.8%
CSCO (Cisco Systems Inc) 92,306 USD 5,892,815CSCO value increased by 1209212.1%USD 63.84CSCO unit share price increased by 1.312.1%
TYL (Tyler Technologies Inc) 8,759 USD 5,664,796TYL value increased by 3194416.0%USD 646.74TYL unit share price increased by 36.476.0%
KEYS (Keystone Law Group PLC) 31,069 USD 5,570,672KEYS value increased by 484680.9%USD 179.3KEYS unit share price increased by 1.560.9%
NOKIA.HE (Nokia Oyj) 1,103,334 EUR 5,501,986NOKIA.HE value increased by 545311.0%EUR 4.98669NOKIA.HE unit share price increased by 0.049421.0%
ERIC-B.ST694,959 SEK 5,495,897ERIC-B.ST value increased by 684541.3%SEK 7.90823ERIC-B.ST unit share price increased by 0.09851.3%
PANW (Palo Alto Networks Inc) 27,042 USD 5,459,239PANW value increased by 1392662.6%USD 201.88PANW unit share price increased by 5.152.6%
HLMA.L (Halma PLC) 146,378 GBP 5,398,671HLMA.L value increased by 1045302.0%GBP 36.8817HLMA.L unit share price increased by 0.71412.0%
ATRL.TO (SNC-Lavalin Group Inc.) 106,840 CAD 5,362,846ATRL.TO value increased by 348590.7%CAD 50.1951ATRL.TO unit share price increased by 0.32630.7%
6532.T (BayCurrent Consulting, Inc.) 116,000 JPY 5,325,9936532.T value increased by 2382014.7%JPY 45.91376532.T unit share price increased by 2.05344.7%
MSI (MS INTERNATIONAL plc) 11,209 USD 5,223,954MSI value decreased by -9528-0.2%USD 466.05MSI unit share price decreased by -0.84999999999997-0.2%
MSI (Mitsui Chemicals Inc) 11,209 USD 5,223,954MSI value decreased by -9528-0.2%USD 466.05MSI unit share price decreased by -0.84999999999997-0.2%
GFL (Gfl Environmental Holdings Inc) 114,268 USD 5,176,340GFL value decreased by -70847-1.4%USD 45.3GFL unit share price decreased by -0.62-1.4%
788.HK (CHINA TOWER) 33,728,000 HKD 5,153,776788.HK value decreased by -41341-0.8%HKD 0.152804788.HK unit share price decreased by -0.001226-0.8%
GIB.A.TO42,032 CAD 5,138,115GIB.A.TO value increased by 662251.3%CAD 122.243GIB.A.TO unit share price increased by 1.5761.3%
WSP.TO (WSP Global Inc) 28,207 CAD 5,117,223WSP.TO value increased by 2080554.2%CAD 181.417WSP.TO unit share price increased by 7.3764.2%
RSG (Resolute Mining Limited) 22,636 USD 5,081,556RSG value increased by 224100.4%USD 224.49RSG unit share price increased by 0.990000000000010.4%
ACM (Aecom Technology Corporation) 49,100 USD 5,017,529ACM value decreased by -78560-1.5%USD 102.19ACM unit share price decreased by -1.6-1.5%
BMI (Badger Meter Inc) 22,716 USD 4,981,164BMI value increased by 1033572.1%USD 219.28BMI unit share price increased by 4.552.1%
BMI (BP Prudhoe Bay Royalty Trust) 22,716 USD 4,981,164BMI value increased by 1033572.1%USD 219.28BMI unit share price increased by 4.552.1%
UBER (Uber Technologies Inc) 60,730 USD 4,876,012UBER value increased by 570861.2%USD 80.29UBER unit share price increased by 0.940000000000011.2%
DOX (Amdocs Ltd) 55,180 USD 4,813,351DOX value increased by 700781.5%USD 87.23DOX unit share price increased by 1.271.5%
WCN.TO (Waste Connections Inc) 25,366 CAD 4,780,704WCN.TO value decreased by -28287-0.6%CAD 188.469WCN.TO unit share price decreased by -1.115-0.6%
CWST (Casella Waste Systems Inc) 44,760 USD 4,779,025CWST value increased by 26850.1%USD 106.77CWST unit share price increased by 0.0600000000000020.1%
WM (Waste Management Inc) 20,933 USD 4,764,351WM value increased by 41870.1%USD 227.6WM unit share price increased by 0.199999999999990.1%
FTV (Foresight VCT PLC) 58,090 USD 4,744,210FTV value increased by 871351.9%USD 81.67FTV unit share price increased by 1.51.9%
BOL.ST128,670 SEK 4,600,940BOL.ST value increased by 1104052.5%SEK 35.7577BOL.ST unit share price increased by 0.85812.5%
HEXA-B.ST381,844 SEK 4,581,972HEXA-B.ST value increased by 1270492.9%SEK 11.9996HEXA-B.ST unit share price increased by 0.33272.9%
SBAC (SBA Communications Corp) 21,961 USD 4,570,523SBAC value decreased by -11200-0.2%USD 208.12SBAC unit share price decreased by -0.50999999999999-0.2%
6361.T (Ebara Corporation) 273,400 JPY 4,566,0406361.T value decreased by -9951-0.2%JPY 16.7016361.T unit share price decreased by -0.036300000000001-0.2%
CLH (Clean Harbors Inc) 19,708 USD 4,554,125CLH value decreased by -11627-0.3%USD 231.08CLH unit share price decreased by -0.58999999999997-0.3%
CLH (Cardinal Health Inc) 19,708 USD 4,554,125CLH value decreased by -11627-0.3%USD 231.08CLH unit share price decreased by -0.58999999999997-0.3%
AME (Ametek Inc) 24,526 USD 4,523,330AME value decreased by -26243-0.6%USD 184.43AME unit share price decreased by -1.07-0.6%
HUBB (Hubbell Inc) 11,495 USD 4,520,179HUBB value increased by 232200.5%USD 393.23HUBB unit share price increased by 2.020.5%
LR.PA (Legrand SA) 40,670 EUR 4,514,876LR.PA value increased by 3972279.6%EUR 111.012LR.PA unit share price increased by 9.7679.6%
JNPR (Juniper Networks Inc) 119,361 USD 4,337,579JNPR value decreased by -11930.0%USD 36.34JNPR unit share price decreased by -0.0099999999999980.0%
OTIS (Otis Worldwide Corp) 43,953 USD 4,308,273OTIS value increased by 562601.3%USD 98.02OTIS unit share price increased by 1.281.3%
IR (Ingersoll Rand Inc) 46,263 USD 4,281,641IR value increased by 555161.3%USD 92.55IR unit share price increased by 1.21.3%
VLTO (Veralto Corporation) 42,168 USD 4,206,258VLTO value decreased by -13072-0.3%USD 99.75VLTO unit share price decreased by -0.31-0.3%
AMT (American Tower Corp) 21,855 USD 4,152,231AMT value increased by 102710.2%USD 189.99AMT unit share price increased by 0.470.2%
66.HK (MTR CORPORATION) 1,307,500 HKD 4,146,92966.HK value increased by 15700.0%HKD 3.1716566.HK unit share price increased by 0.00119999999999990.0%
ETN (Eaton Corporation PLC) 13,256 USD 4,080,329ETN value decreased by -27440-0.7%USD 307.81ETN unit share price decreased by -2.07-0.7%
STN.TO (Stantec Inc) 52,439 CAD 4,071,973STN.TO value increased by 457381.1%CAD 77.6516STN.TO unit share price increased by 0.872200000000011.1%
CLNX.MC (Cellnex Telecom SA) 121,266 EUR 4,062,650CLNX.MC value increased by 636181.6%EUR 33.502CLNX.MC unit share price increased by 0.52461.6%
INDUSTOWER.BO (INDUS TOWERS LIMITED) 1,003,346 INR 4,026,372INDUSTOWER.BO value increased by 147200.4%INR 4.01294INDUSTOWER.BO unit share price increased by 0.014670.4%
XYL (Xylem Inc) 30,548 USD 4,004,537XYL value increased by 360460.9%USD 131.09XYL unit share price increased by 1.180.9%
6861.T (Keyence Corporation) 9,500 JPY 3,989,5846861.T value increased by 799722.0%JPY 419.9566861.T unit share price increased by 8.4182.0%
LYFT (LYFT Inc) 288,022 USD 3,879,656LYFT value increased by 633641.7%USD 13.47LYFT unit share price increased by 0.221.7%
CSWI (CSW Industrials Inc) 12,190 USD 3,869,228CSWI value increased by 324250.8%USD 317.41CSWI unit share price increased by 2.660.8%
SPIE.PA (SPIE SA) 110,471 EUR 3,858,902SPIE.PA value increased by 1024092.7%EUR 34.9314SPIE.PA unit share price increased by 0.92712.7%
SPX.L (Spirax-Sarco Engineering PLC) 38,637 GBP 3,815,319SPX.L value increased by 948242.5%GBP 98.7478SPX.L unit share price increased by 2.45422.5%
CCI (Crown Castle) 42,203 USD 3,792,784CCI value increased by 59090.2%USD 89.87CCI unit share price increased by 0.140.2%
MPWR (Monolithic Power Systems Inc) 5,388 USD 3,771,546MPWR value increased by 28560.1%USD 699.99MPWR unit share price increased by 0.529999999999970.1%
ITRI (Itron Inc) 37,636 USD 3,713,544ITRI value increased by 346250.9%USD 98.67ITRI unit share price increased by 0.920.9%
NVT (Northern Venture Trust) 54,005 USD 3,636,697NVT value decreased by -9721-0.3%USD 67.34NVT unit share price decreased by -0.17999999999999-0.3%
BLD (Topbuild Corp) 10,722 USD 3,507,381BLD value increased by 560761.6%USD 327.12BLD unit share price increased by 5.231.6%
BLD (British Land Co PLC) 10,722 USD 3,507,381BLD value increased by 560761.6%USD 327.12BLD unit share price increased by 5.231.6%
MWA (Mueller Water Products) 129,541 USD 3,506,675MWA value increased by 1127013.3%USD 27.07MWA unit share price increased by 0.873.3%
QCOM (Qualcomm Incorporated) 20,313 USD 3,496,883QCOM value increased by 377821.1%USD 172.15QCOM unit share price increased by 1.861.1%
ARCAD.AS (Arcadis NV) 60,962 EUR 3,421,933ARCAD.AS value increased by 165170.5%EUR 56.1322ARCAD.AS unit share price increased by 0.27090.5%
6845.T (Azbil Corporation) 436,300 JPY 3,413,2466845.T value increased by 600261.8%JPY 7.823166845.T unit share price increased by 0.137581.8%
KRX.IR (Kingspan Group PLC) 46,600 EUR 3,347,495KRX.IR value increased by 796772.4%EUR 71.8347KRX.IR unit share price increased by 1.70992.4%
BAH (Booz Allen Hamilton Holding) 28,055 USD 3,307,123BAH value decreased by -112220-3.3%USD 117.88BAH unit share price decreased by -4-3.3%
SXS.L (Spectris PLC) 87,046 GBP 3,285,623SXS.L value increased by 42620.1%GBP 37.7458SXS.L unit share price increased by 0.0489000000000030.1%
FELE (Franklin Electric Co Inc) 32,367 USD 3,264,536FELE value increased by 330151.0%USD 100.86FELE unit share price increased by 1.021.0%
IBP (Installed Building Products Inc) 18,179 USD 3,241,316IBP value increased by 30910.1%USD 178.3IBP unit share price increased by 0.170000000000020.1%
6370.T (Kurita Water Industries Ltd.) 95,600 JPY 3,228,1826370.T value increased by 81930.3%JPY 33.76766370.T unit share price increased by 0.0857000000000030.3%
6273.T (SMC Corporation) 8,500 JPY 3,161,6556273.T value increased by 262670.8%JPY 371.9596273.T unit share price increased by 3.090.8%
TTEK (Tetra Tech Inc) 102,257 USD 3,147,470TTEK value decreased by -68513-2.1%USD 30.78TTEK unit share price decreased by -0.67-2.1%
CWY.AX1,843,614 AUD 3,134,992CWY.AX value increased by 232660.7%AUD 1.70046CWY.AX unit share price increased by 0.012620.7%
SWEC-B.ST171,438 SEK 3,033,316SWEC-B.ST value increased by 559181.9%SEK 17.6934SWEC-B.ST unit share price increased by 0.32621.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 293,327 EUR 2,976,266INW.MI value increased by 49450.2%EUR 10.1466INW.MI unit share price increased by 0.01690.2%
ROCK-B.CO7,469 DKK 2,936,006ROCK-B.CO value increased by 1167714.1%DKK 393.092ROCK-B.CO unit share price increased by 15.6344.1%
POWI (Power Integrations Inc) 47,143 USD 2,817,737POWI value increased by 320571.2%USD 59.77POWI unit share price increased by 0.681.2%
ATCO-A.ST145,067 SEK 2,545,873ATCO-A.ST value increased by 803963.3%SEK 17.5496ATCO-A.ST unit share price increased by 0.55423.3%
RNG (Ringcentral Inc) 69,780 USD 2,454,860RNG value increased by 251201.0%USD 35.18RNG unit share price increased by 0.361.0%
SUN.SW14,603 CHF 2,355,453SUN.SW value increased by 309951.3%CHF 161.299SUN.SW unit share price increased by 2.1221.3%
LIGHT.AS (Signify NV) 106,595 EUR 2,348,880LIGHT.AS value increased by 444691.9%EUR 22.0356LIGHT.AS unit share price increased by 0.41721.9%
SCT.L (Softcat plc) 112,014 GBP 2,300,604SCT.L value increased by 416931.8%GBP 20.5385SCT.L unit share price increased by 0.37221.8%
VIAV (Viavi Solutions Inc) 186,091 USD 2,275,893VIAV value decreased by -13026-0.6%USD 12.23VIAV unit share price decreased by -0.07-0.6%
2633.TW (THSRC) 2,631,000 TWD 2,243,9922633.TW value increased by 58140.3%TWD 0.8529052633.TW unit share price increased by 0.002210.3%
763.HK (ZTE) 619,600 HKD 2,120,297763.HK value decreased by -190070-8.2%HKD 3.42204763.HK unit share price decreased by -0.30676-8.2%
ATKR (Atkore International Group Inc) 30,061 USD 2,102,767ATKR value increased by 162330.8%USD 69.95ATKR unit share price increased by 0.540000000000010.8%
CALX (Calix Inc) 49,135 USD 1,999,795CALX value increased by 14750.1%USD 40.7CALX unit share price increased by 0.0300000000000010.1%
IFCN.SW1,429 CHF 1,834,500IFCN.SW value increased by 416992.3%CHF 1283.76IFCN.SW unit share price increased by 29.182.3%
C52.SI1,805,200 SGD 1,822,757C52.SI value decreased by -29619-1.6%SGD 1.00973C52.SI unit share price decreased by -0.0164-1.6%
UMI.BR (Umicore SA) 159,814 EUR 1,765,797UMI.BR value increased by 698364.1%EUR 11.0491UMI.BR unit share price increased by 0.4374.1%
EXTR (Extreme Networks Inc) 105,510 USD 1,680,774EXTR value increased by 432592.6%USD 15.93EXTR unit share price increased by 0.412.6%
5269.TW25,350 TWD 1,660,1945269.TW value decreased by -44954-2.6%TWD 65.49095269.TW unit share price decreased by -1.7733-2.6%
1973.T (NEC Networks & System Integration Corporation) 75,700 JPY 1,633,7771973.T value increased by 138570.9%JPY 21.58231973.T unit share price increased by 0.18310.9%
IESC (IES Holdings Inc) 7,249 USD 1,615,947IESC value increased by 469013.0%USD 222.92IESC unit share price increased by 6.473.0%
PLUS (Plus500 Ltd) 22,451 USD 1,566,406PLUS value increased by 298601.9%USD 69.77PLUS unit share price increased by 1.331.9%
BRAV.ST171,759 SEK 1,540,204BRAV.ST value increased by 361052.4%SEK 8.96724BRAV.ST unit share price increased by 0.210212.4%
6285.TW325,315 TWD 1,471,5436285.TW value increased by 209901.4%TWD 4.523446285.TW unit share price increased by 0.064521.4%
NETC.CO36,791 DKK 1,466,812NETC.CO value increased by 238671.7%DKK 39.8688NETC.CO unit share price increased by 0.64871.7%
AFRY.ST77,936 SEK 1,423,759AFRY.ST value increased by 94200.7%SEK 18.2683AFRY.ST unit share price increased by 0.12090.7%
6436.T (Amano Corporation) 54,600 JPY 1,414,0706436.T value increased by 201251.4%JPY 25.89876436.T unit share price increased by 0.36861.4%
ATCO-B.ST86,822 SEK 1,342,139ATCO-B.ST value increased by 359162.7%SEK 15.4585ATCO-B.ST unit share price increased by 0.41372.7%
1414.T (SHO-BOND Holdings Co.,Ltd.) 39,400 JPY 1,287,9901414.T value increased by 83730.7%JPY 32.69011414.T unit share price increased by 0.21250.7%
SGM.AX134,664 AUD 1,168,701SGM.AX value increased by 297092.6%AUD 8.67864SGM.AX unit share price increased by 0.220612.6%
6544.T (Japan Elevator Service Holdings Co.,Ltd.) 54,800 JPY 1,111,1376544.T value increased by 94240.9%JPY 20.27626544.T unit share price increased by 0.17190.9%
SPT.L (Spirent Communications plc) 474,648 GBP 1,093,148SPT.L value increased by 14080.1%GBP 2.30307SPT.L unit share price increased by 0.00296999999999990.1%
FGP.L (FirstGroup PLC) 545,904 GBP 1,090,442FGP.L value decreased by -944-0.1%GBP 1.9975FGP.L unit share price decreased by -0.00173-0.1%
LAND.SW19,425 CHF 1,062,296LAND.SW value increased by 447404.4%CHF 54.6871LAND.SW unit share price increased by 2.30334.4%
9793.T (Daiseki Co.,Ltd.) 39,880 JPY 1,039,0919793.T value increased by 320533.2%JPY 26.05549793.T unit share price increased by 0.80373.2%
BYIT.L (Bytes Technology Ltd) 182,163 GBP 1,022,487BYIT.L value increased by 119191.2%GBP 5.61303BYIT.L unit share price increased by 0.065431.2%
371.HK (BJ ENT WATER) 3,806,000 HKD 1,021,417371.HK value decreased by -9384-0.9%HKD 0.26837371.HK unit share price decreased by -0.002466-0.9%
6368.T (Organo Corporation) 21,900 JPY 1,019,6696368.T value decreased by -12621-1.2%JPY 46.56026368.T unit share price decreased by -0.5763-1.2%
9682.T (DTS Corporation) 33,600 JPY 967,6179682.T value increased by 419284.5%JPY 28.79819682.T unit share price increased by 1.24784.5%
2393.TW363,000 TWD 958,6682393.TW value increased by 107171.1%TWD 2.640962393.TW unit share price increased by 0.029521.1%
MYEG.KL4,123,200 MYR 953,288MYEG.KL value decreased by -5596-0.6%MYR 0.231201MYEG.KL unit share price decreased by -0.001357-0.6%
ARLO (Arlo Technologies) 82,829 USD 950,877ARLO value increased by 182222.0%USD 11.48ARLO unit share price increased by 0.222.0%
NXSN.TA46,579 ILS 940,832NXSN.TA value decreased by -10038-1.1%ILS 20.1986NXSN.TA unit share price decreased by -0.2155-1.1%
4812.T (Dentsu Soken Inc.) 20,400 JPY 869,8994812.T value increased by 205872.4%JPY 42.64214812.T unit share price increased by 1.00922.4%
7734.T (Riken Keiki Co., Ltd.) 39,100 JPY 827,2707734.T value increased by 209412.6%JPY 21.15787734.T unit share price increased by 0.53562.6%
NVEE (NV5 Global Inc) 46,564 USD 819,526NVEE value increased by 88471.1%USD 17.6NVEE unit share price increased by 0.191.1%
5857.T (ARE Holdings, Inc.) 65,600 JPY 809,6395857.T value increased by 174862.2%JPY 12.34215857.T unit share price increased by 0.26662.2%
6013.T (Takuma Co., Ltd.) 67,800 JPY 763,7386013.T value increased by 257943.5%JPY 11.26466013.T unit share price increased by 0.38053.5%
ADTN (ADTRAN Inc) 64,553 USD 763,662ADTN value increased by 497067.0%USD 11.83ADTN unit share price increased by 0.777.0%
IRB.BO (IRB Infrastructure Developers Limited) 1,203,480 INR 685,062IRB.BO value decreased by -2225-0.3%INR 0.569234IRB.BO unit share price decreased by -0.001849-0.3%
GRC (Gorman-Rupp Company) 17,820 USD 676,091GRC value increased by 55240.8%USD 37.94GRC unit share price increased by 0.310.8%
GRC (MULETFGRCIMETFP) 17,820 USD 676,091GRC value increased by 55240.8%USD 37.94GRC unit share price increased by 0.310.8%
BFSA.DE (Befesa SA) 29,356 EUR 665,865BFSA.DE value increased by 141832.2%EUR 22.6824BFSA.DE unit share price increased by 0.48312.2%
MLAB (Mesa Laboratories Inc) 4,426 USD 644,558MLAB value increased by 132782.1%USD 145.63MLAB unit share price increased by 32.1%
ERII (Energy Recovery Inc) 42,175 USD 636,843ERII value increased by 84351.3%USD 15.1ERII unit share price increased by 0.21.3%
TOWR.JK16,981,100 IDR 633,352TOWR.JK value increased by 3870.1%IDR 0.0372975TOWR.JK unit share price increased by 2.2799999999996E-50.1%
SWON.SW92,344 CHF 632,528SWON.SW value increased by 108021.7%CHF 6.84969SWON.SW unit share price increased by 0.116971.7%
9336.T (Daiei Kankyo Co., Ltd.) 31,500 JPY 606,8189336.T value increased by 22920.4%JPY 19.26419336.T unit share price increased by 0.0728000000000010.4%
NVRI (Enviri Corporation) 65,484 USD 603,108NVRI value increased by 98231.7%USD 9.21001NVRI unit share price increased by 0.150011.7%
3969.HK (CHINA CRSC) 1,410,000 HKD 575,7503969.HK value decreased by -8832-1.5%HKD 0.4083333969.HK unit share price decreased by -0.006264-1.5%
DTL.AX126,898 AUD 573,029DTL.AX value decreased by -2639-0.5%AUD 4.51567DTL.AX unit share price decreased by -0.02079-0.5%
5911.T (Yokogawa Bridge Holdings Corp.) 33,100 JPY 572,1475911.T value increased by 91391.6%JPY 17.28545911.T unit share price increased by 0.27611.6%
AMRC (Ameresco Inc) 26,931 USD 513,843AMRC value increased by 2690.1%USD 19.08AMRC unit share price increased by 0.0099999999999980.1%
DBG.PA (Derichebourg SA) 76,761 EUR 438,485DBG.PA value increased by 291977.1%EUR 5.71234DBG.PA unit share price increased by 0.380367.1%
9716.T (NOMURA Co., Ltd.) 74,100 JPY 436,9509716.T value increased by 46661.1%JPY 5.896769716.T unit share price increased by 0.062971.1%
9247.T (TRE Holdings Corporation) 42,900 JPY 433,6649247.T value increased by 59001.4%JPY 10.10879247.T unit share price increased by 0.137511.4%
8422.TW77,000 TWD 426,8798422.TW value increased by 26880.6%TWD 5.543888422.TW unit share price increased by 0.034910.6%
MEG (Montrose Environmental Grp) 23,356 USD 426,247MEG value decreased by -7941-1.8%USD 18.25MEG unit share price decreased by -0.34-1.8%
3962.T (CHANGE Holdings,Inc.) 41,700 JPY 408,7353962.T value increased by 4960.1%JPY 9.80183962.T unit share price increased by 0.0119000000000010.1%
KLS.AX179,542 AUD 399,157KLS.AX value increased by 14900.4%AUD 2.2232KLS.AX unit share price increased by 0.00829999999999980.4%
3393.HK (WASION HOLDINGS) 382,000 HKD 386,0343393.HK value decreased by -4758-1.2%HKD 1.010563393.HK unit share price decreased by -0.01246-1.2%
3076.T (Ai Holdings Corporation) 29,500 JPY 382,7773076.T value increased by 70671.9%JPY 12.97553076.T unit share price increased by 0.23961.9%
MCG.L (Mobico Group Plc) 412,700 GBP 364,892MCG.L value increased by 16100.4%GBP 0.884158MCG.L unit share price increased by 0.0039010.4%
BAND (Bandwidth Inc) 18,085 USD 354,647BAND value increased by 59681.7%USD 19.61BAND unit share price increased by 0.331.7%
7456.T (MATSUDA SANGYO Co., Ltd.) 16,500 JPY 348,5657456.T value increased by 66962.0%JPY 21.12527456.T unit share price increased by 0.40592.0%
178320.KQ (Seojin System Co.,Ltd) 21,324 KRW 343,318178320.KQ value increased by 58671.7%KRW 16.1001178320.KQ unit share price increased by 0.27521.7%
856.HK (VSTECS) 486,000 HKD 331,998856.HK value decreased by -7984-2.3%HKD 0.683123856.HK unit share price decreased by -0.016428-2.3%
3704.TW259,030 TWD 327,0523704.TW value increased by 6580.2%TWD 1.26263704.TW unit share price increased by 0.002540.2%
RDUS (Schnitzer Steel Industries Inc) 23,572 USD 292,764RDUS value increased by 40071.4%USD 12.42RDUS unit share price increased by 0.171.4%
9551.T (METAWATER Co., Ltd.) 21,900 JPY 280,3029551.T value increased by 50721.8%JPY 12.79929551.T unit share price increased by 0.23161.8%
IHS (IHS Holding Ltd) 68,605 USD 279,908IHS value increased by 96043.6%USD 4.07999IHS unit share price increased by 0.139993.6%
IHS (Jervois Global Limited) 68,605 USD 279,908IHS value increased by 96043.6%USD 4.07999IHS unit share price increased by 0.139993.6%
CBRAIN.CO9,409 DKK 253,243CBRAIN.CO value increased by 82763.4%DKK 26.915CBRAIN.CO unit share price increased by 0.87963.4%
CHPT (ChargePoint Holdings Inc) 321,023 USD 252,356CHPT value increased by 2780012.4%USD 0.786099CHPT unit share price increased by 0.08659812.4%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,127 KRW 232,197383310.KQ value increased by 101784.6%KRW 20.8679383310.KQ unit share price increased by 0.91474.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-13

Detail on historic holdings of IE00BKTLJB70

Shares Issued in AYEV

DateShares IssuedNum New AYEV SharesNAV Market value of new AYEV sharesValue of shares added to portfolio Cash or Equivalent
2025-02-14 4,891,115 0 0 0 USD 837,795
EUR 85,159
GBP 60,755
2025-01-28 4,891,115 0 0 0 USD 836,741
GBP 49,053
EUR 38,986
2025-01-27 4,891,115 58,569 0 0 USD 851,521
GBP 49,217
EUR 39,264
2025-01-24 4,832,546 0 0 0 USD 875,117
GBP 49,260
EUR 39,336
2025-01-23 4,832,546 0 0 0 USD 885,379
GBP 48,625
EUR 38,885
2025-01-22 4,832,546 0 0 0 USD 906,350
GBP 48,597
EUR 38,967
2025-01-21 4,832,546 0 0 0 USD 918,605
GBP 48,530
EUR 38,896
0 0
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.