ISINIE00BKTLJB70
Stock Name/CompanyiShares Smart City Infrastructure UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueGermany
Ticker SymbolAYEV (EUR) - F
CT2B (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BKTLJB70

IE00BKTLJB70 analysis

IE00BKTLJB70 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 13,443,463CRDO value increased by 532930.4%USD 189.19CRDO unit share price increased by 0.750.4%
CIEN (Ciena Corp) 67,223 USD 12,997,567CIEN value decreased by -615091-4.5%USD 193.35CIEN unit share price decreased by -9.15-4.5%
6361.T (Ebara Corporation) 311,100 JPY 8,052,3076361.T value increased by 5349807.1%JPY 25.88336361.T unit share price increased by 1.71967.1%
BLD (Topbuild Corp) 15,732 USD 7,076,726BLD value increased by 432630.6%USD 449.83BLD unit share price increased by 2.750.6%
PLTR (Palantir Technologies Inc) 36,666 USD 6,456,149PLTR value increased by 1976293.2%USD 176.08PLTR unit share price increased by 5.393.2%
LYFT (LYFT Inc) 272,100 USD 6,075,993LYFT value increased by 244890.4%USD 22.33LYFT unit share price increased by 0.090.4%
CSCO (Cisco Systems Inc) 74,860 USD 5,820,365CSCO value increased by 658771.1%USD 77.75CSCO unit share price increased by 0.881.1%
LR.PA (Legrand SA) 38,857 EUR 5,791,013LR.PA value decreased by -20020.0%EUR 149.034LR.PA unit share price decreased by -0.0510000000000160.0%
HLMA.L (Halma PLC) 120,152 GBP 5,708,838HLMA.L value increased by 393780.7%GBP 47.5135HLMA.L unit share price increased by 0.32780.7%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,583,159NOKIA.HE value decreased by -11584-0.2%EUR 6.15261NOKIA.HE unit share price decreased by -0.01276-0.2%
HUBB (Hubbell Inc) 12,556 USD 5,390,793HUBB value increased by 233540.4%USD 429.34HUBB unit share price increased by 1.860.4%
QCOM (Qualcomm Incorporated) 30,663 USD 5,368,171QCOM value increased by 1339972.6%USD 175.07QCOM unit share price increased by 4.372.6%
XYL (Xylem Inc) 37,922 USD 5,342,831XYL value increased by 557461.1%USD 140.89XYL unit share price increased by 1.471.1%
SPIE.PA (SPIE SA) 96,450 EUR 5,227,846SPIE.PA value decreased by -58182-1.1%EUR 54.2027SPIE.PA unit share price decreased by -0.6032-1.1%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,224,339788.HK value decreased by -41066-0.8%HKD 1.62894788.HK unit share price decreased by -0.01281-0.8%
CLH (Clean Harbors Inc) 21,774 USD 5,160,656CLH value decreased by -55306-1.1%USD 237.01CLH unit share price decreased by -2.54-1.1%
UBER (Uber Technologies Inc) 56,445 USD 5,118,433UBER value increased by 1755443.6%USD 90.68UBER unit share price increased by 3.113.6%
ETN (Eaton Corporation PLC) 15,024 USD 5,041,604ETN value increased by 369590.7%USD 335.57ETN unit share price increased by 2.460.7%
VLTO (Veralto Corporation) 48,820 USD 4,988,428VLTO value increased by 185520.4%USD 102.18VLTO unit share price increased by 0.380000000000010.4%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,828,149SPX.L value increased by 1036412.2%GBP 89.5877SPX.L unit share price increased by 1.92312.2%
PANW (Palo Alto Networks Inc) 24,902 USD 4,821,774PANW value increased by 933822.0%USD 193.63PANW unit share price increased by 3.752.0%
TTEK (Tetra Tech Inc) 137,733 USD 4,784,844TTEK value increased by 192820.4%USD 34.74TTEK unit share price increased by 0.140.4%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,718,186KRX.IR value increased by 921522.0%EUR 86.1785KRX.IR unit share price increased by 1.68322.0%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,712,64666.HK value decreased by -50392-1.1%HKD 4.0749266.HK unit share price decreased by -0.043570000000001-1.1%
6273.T (SMC Corporation) 13,200 JPY 4,710,7936273.T value decreased by -24086-0.5%JPY 356.8786273.T unit share price decreased by -1.825-0.5%
IR (Ingersoll Rand Inc) 57,275 USD 4,567,681IR value increased by 326460.7%USD 79.75IR unit share price increased by 0.569999999999990.7%
ACM (Aecom Technology Corporation) 43,909 USD 4,561,706ACM value increased by 838661.9%USD 103.89ACM unit share price increased by 1.911.9%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,485,304ATRL.TO value increased by 619981.4%CAD 62.2052ATRL.TO unit share price increased by 0.85991.4%
WM (Waste Management Inc) 20,728 USD 4,480,357WM value increased by 333720.8%USD 216.15WM unit share price increased by 1.610.8%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,471,492WCN.TO value increased by 254390.6%CAD 174.314WCN.TO unit share price increased by 0.991999999999990.6%
STN.TO (Stantec Inc) 46,239 CAD 4,435,284STN.TO value increased by 688461.6%CAD 95.9208STN.TO unit share price increased by 1.48891.6%
OTIS (Otis Worldwide Corp) 50,900 USD 4,425,246OTIS value decreased by -15270-0.3%USD 86.94OTIS unit share price decreased by -0.3-0.3%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,362,933GFL value increased by 48580.1%USD 44.9GFL unit share price increased by 0.0499999999999970.1%
CCI (Crown Castle) 48,869 USD 4,316,599CCI value increased by 24440.1%USD 88.33CCI unit share price increased by 0.0499999999999970.1%
WSP.TO (WSP Global Inc) 24,389 CAD 4,271,965WSP.TO value increased by 350490.8%CAD 175.16WSP.TO unit share price increased by 1.4380.8%
IBP (Installed Building Products Inc) 15,533 USD 4,197,793IBP value increased by 1093522.7%USD 270.25IBP unit share price increased by 7.042.7%
SBAC (SBA Communications Corp) 21,456 USD 4,019,567SBAC value increased by 79390.2%USD 187.34SBAC unit share price increased by 0.370.2%
AMT (American Tower Corp) 22,785 USD 4,014,261AMT value increased by 84300.2%USD 176.18AMT unit share price increased by 0.370.2%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,003,735BAH value increased by 412561.0%USD 82.49BAH unit share price increased by 0.849999999999991.0%
GIB-A.TO (CGI Inc) 44,619 CAD 3,993,607GIB-A.TO value increased by 300270.8%CAD 89.5046GIB-A.TO unit share price increased by 0.67290.8%
DOX (Amdocs Ltd) 52,375 USD 3,979,453DOX value increased by 539471.4%USD 75.98DOX unit share price increased by 1.031.4%
CWST (Casella Waste Systems Inc) 41,568 USD 3,977,226CWST value increased by 33250.1%USD 95.68CWST unit share price increased by 0.0800000000000130.1%
6861.T (Keyence Corporation) 11,700 JPY 3,943,3386861.T value increased by 204480.5%JPY 337.0376861.T unit share price increased by 1.7470.5%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,867,7666532.T value increased by 116070.3%JPY 41.63366532.T unit share price increased by 0.12490.3%
TYL (Tyler Technologies Inc) 8,270 USD 3,819,417TYL value increased by 25640.1%USD 461.84TYL unit share price increased by 0.310.1%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,699,828CLNX.MC value increased by 262800.7%EUR 29.1771CLNX.MC unit share price increased by 0.20730.7%
6845.T (Azbil Corporation) 394,800 JPY 3,676,2556845.T value increased by 79670.2%JPY 9.311696845.T unit share price increased by 0.020180.2%
BMI (Badger Meter Inc) 19,639 USD 3,501,634BMI value increased by 728612.1%USD 178.3BMI unit share price increased by 3.712.1%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,470,7176370.T value increased by 1157513.5%JPY 40.97666370.T unit share price increased by 1.36663.5%
ITRI (Itron Inc) 33,133 USD 3,258,299ITRI value increased by 559951.7%USD 98.34ITRI unit share price increased by 1.691.7%
VIAV (Viavi Solutions Inc) 162,946 USD 2,853,184VIAV value decreased by -8148-0.3%USD 17.51VIAV unit share price decreased by -0.049999999999997-0.3%
FELE (Franklin Electric Co Inc) 28,332 USD 2,703,439FELE value increased by 39660.1%USD 95.42FELE unit share price increased by 0.140.1%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,345,920ARCAD.AS value increased by 185600.8%EUR 43.5907ARCAD.AS unit share price increased by 0.34490.8%
UMI.BR (Umicore SA) 127,914 EUR 2,327,004UMI.BR value increased by 362141.6%EUR 18.1919UMI.BR unit share price increased by 0.28311.6%
763.HK (ZTE CORP H) 551,400 HKD 2,306,414763.HK value decreased by -86358-3.6%HKD 4.18283763.HK unit share price decreased by -0.15662-3.6%
CALX (Calix Inc) 42,032 USD 2,284,439CALX value decreased by -12610-0.5%USD 54.35CALX unit share price decreased by -0.3-0.5%
LIGHT.AS (Signify NV) 93,779 EUR 2,155,493LIGHT.AS value decreased by -15957-0.7%EUR 22.9848LIGHT.AS unit share price decreased by -0.1702-0.7%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,116,7715076.T value increased by 302581.5%JPY 12.75165076.T unit share price increased by 0.18221.4%
2633.TW (THSRC) 2,353,000 TWD 2,103,6772633.TW value increased by 71960.3%TWD 0.894042633.TW unit share price increased by 0.00305799999999990.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,903,014INW.MI value increased by 89760.5%EUR 8.95603INW.MI unit share price increased by 0.042240.5%
SCT.L (Softcat plc) 98,918 GBP 1,898,964SCT.L value increased by 105390.6%GBP 19.1974SCT.L unit share price increased by 0.10660.6%
CCC.L (Computacenter PLC) 46,589 GBP 1,873,241CCC.L value increased by 501102.7%GBP 40.2078CCC.L unit share price increased by 1.07562.7%
EXTR (Extreme Networks Inc) 97,835 USD 1,703,307EXTR value increased by 117400.7%USD 17.41EXTR unit share price increased by 0.120.7%
RNG (Ringcentral Inc) 57,818 USD 1,690,598RNG value decreased by -11564-0.7%USD 29.24RNG unit share price decreased by -0.2-0.7%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,630,686HTWS.L value increased by 238541.5%GBP 2.13304HTWS.L unit share price increased by 0.03121.5%
6368.T (Organo Corporation) 19,200 JPY 1,630,1486368.T value increased by 598603.8%JPY 84.90356368.T unit share price increased by 3.11773.8%
POWI (Power Integrations Inc) 41,402 USD 1,498,338POWI value increased by 674854.7%USD 36.19POWI unit share price increased by 1.634.7%
6436.T (Amano Corporation) 48,000 JPY 1,278,5786436.T value decreased by -3824-0.3%JPY 26.6376436.T unit share price decreased by -0.079699999999999-0.3%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,196,8095269.TW value decreased by -734-0.1%TWD 39.43365269.TW unit share price decreased by -0.0242-0.1%
CLVT (CLARIVATE PLC) 303,199 USD 1,136,996CLVT value increased by 212241.9%USD 3.75CLVT unit share price increased by 0.071.9%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,103,9845857.T value increased by 17070.2%JPY 19.10015857.T unit share price increased by 0.0296000000000020.2%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,099,324371.HK value decreased by -4216-0.4%HKD 0.332725371.HK unit share price decreased by -0.001276-0.4%
ARLO (Arlo Technologies) 74,828 USD 1,067,796ARLO value increased by 284352.7%USD 14.27ARLO unit share price increased by 0.382.7%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,063,9681414.T value decreased by -1210-0.1%JPY 32.24151414.T unit share price decreased by -0.0366-0.1%
NVRI (Enviri Corporation) 57,541 USD 1,052,425NVRI value decreased by -575-0.1%USD 18.29NVRI unit share price decreased by -0.010000000000002-0.1%
FGP.L (FirstGroup PLC) 423,630 GBP 1,004,712FGP.L value increased by 265012.7%GBP 2.37167FGP.L unit share price increased by 0.062552.7%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 949,8566285.TW value increased by 302953.3%TWD 3.352656285.TW unit share price increased by 0.106933.3%
4812.T (Dentsu Soken Inc.) 18,000 JPY 887,0424812.T value decreased by -863-0.1%JPY 49.28014812.T unit share price decreased by -0.048000000000002-0.1%
9682.T (DTS Corporation) 113,200 JPY 882,3539682.T value increased by 131761.5%JPY 7.794649682.T unit share price increased by 0.11641.5%
BFSA.DE (Befesa SA) 24,793 EUR 788,151BFSA.DE value increased by 2640.0%EUR 31.7893BFSA.DE unit share price increased by 0.01070.0%
IHS (IHS Holding Ltd) 107,985 USD 766,694IHS value increased by 118791.6%USD 7.1IHS unit share price increased by 0.111.6%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 744,390BYIT.L value increased by 119641.6%GBP 4.54071BYIT.L unit share price increased by 0.0729799999999991.6%
UNIT (Uniti Group Inc) 108,847 USD 724,921UNIT value increased by 43540.6%USD 6.66UNIT unit share price increased by 0.040.6%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 723,4629793.T value decreased by -13913-1.9%JPY 21.87019793.T unit share price decreased by -0.4206-1.9%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 667,2857734.T value decreased by -18077-2.6%JPY 19.45447734.T unit share price decreased by -0.527-2.6%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 659,0309336.T value increased by 64211.0%JPY 23.28739336.T unit share price increased by 0.22691.0%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 636,6133393.HK value decreased by -1324-0.2%HKD 1.829353393.HK unit share price decreased by -0.0038-0.2%
MEG (Montrose Environmental Grp) 23,807 USD 620,410MEG value increased by 261874.4%USD 26.06MEG unit share price increased by 1.14.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 566,8713969.HK value increased by 140.0%HKD 0.4470593969.HK unit share price increased by 1.0999999999983E-50.0%
8422.TW (CLEANAWAY LTD) 750,000 TWD 566,3598422.TW value increased by 55181.0%TWD 0.7551458422.TW unit share price increased by 0.00735699999999991.0%
ERII (Energy Recovery Inc) 35,616 USD 530,678ERII value increased by 167393.3%USD 14.9ERII unit share price increased by 0.473.3%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 530,5055911.T value decreased by -2111-0.4%JPY 18.74585911.T unit share price decreased by -0.0746-0.4%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 529,2722393.TW value increased by 18110.3%TWD 1.653982393.TW unit share price increased by 0.005660.3%
DBG.PA (Derichebourg SA) 69,275 EUR 507,734DBG.PA value increased by 180733.7%EUR 7.32925DBG.PA unit share price increased by 0.260883.7%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 477,8656376.T value decreased by -3309-0.7%JPY 9.772296376.T unit share price decreased by -0.06767-0.7%
ADTN (ADTRAN Inc) 57,930 USD 476,764ADTN value increased by 57931.2%USD 8.23ADTN unit share price increased by 0.11.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 474,0757456.T value decreased by -19584-4.0%JPY 30.98537456.T unit share price decreased by -1.28-4.0%
3076.T (Ai Holdings Corporation) 26,700 JPY 471,4453076.T value increased by 16540.4%JPY 17.65713076.T unit share price increased by 0.0619000000000010.4%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 471,3826254.T value increased by 61651.3%JPY 18.85536254.T unit share price increased by 0.24661.3%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 452,856856.HK value decreased by -12197-2.6%HKD 1.04828856.HK unit share price decreased by -0.02823-2.6%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 425,7701196.HK value decreased by -719-0.2%HKD 1.499191196.HK unit share price decreased by -0.0025299999999999-0.2%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 393,3109551.T value decreased by -1334-0.3%JPY 21.03269551.T unit share price decreased by -0.071400000000001-0.3%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 386,6026914.T value increased by 11540.3%JPY 15.40256914.T unit share price increased by 0.0459999999999990.3%
9247.T (TRE Holdings Corporation) 36,500 JPY 358,5699247.T value decreased by -6443-1.8%JPY 9.823819247.T unit share price decreased by -0.17649-1.8%
MLAB (Mesa Laboratories Inc) 4,035 USD 308,193MLAB value increased by 12910.4%USD 76.3799MLAB unit share price increased by 0.31990.4%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 284,3513704.TW value increased by 29381.0%TWD 1.151083704.TW unit share price increased by 0.011891.0%
3059.TW (ALTEK CORP) 201,000 TWD 275,3293059.TW value increased by 50991.9%TWD 1.36983059.TW unit share price increased by 0.025371.9%
BAND (Bandwidth Inc) 18,296 USD 269,500BAND value increased by 95143.7%USD 14.73BAND unit share price increased by 0.523.7%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 226,9423962.T value decreased by -20324-8.2%JPY 6.428953962.T unit share price decreased by -0.57575-8.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 210,766383310.KQ value decreased by -4620-2.1%KRW 18.3243383310.KQ unit share price decreased by -0.4017-2.1%
CHPT (ChargePoint Holdings Inc) 15,615 USD 130,385CHPT value increased by 71835.8%USD 8.34998CHPT unit share price increased by 0.465.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BKTLJB70 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,612,658CIEN value increased by 1062130.8%USD 202.5CIEN unit share price increased by 1.580.8%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 13,390,170CRDO value increased by 123001410.1%USD 188.44CRDO unit share price increased by 17.3110.1%
6361.T (Ebara Corporation) 311,100 JPY 7,517,3276361.T value decreased by -279479-3.6%JPY 24.16376361.T unit share price decreased by -0.8984-3.6%
BLD (Topbuild Corp) 15,732 USD 7,033,463BLD value increased by 198230.3%USD 447.08BLD unit share price increased by 1.260.3%
PLTR (Palantir Technologies Inc) 36,666 USD 6,258,520PLTR value increased by 1173321.9%USD 170.69PLTR unit share price increased by 3.21.9%
LYFT (LYFT Inc) 272,100 USD 6,051,504LYFT value increased by 2176803.7%USD 22.24LYFT unit share price increased by 0.83.7%
LR.PA (Legrand SA) 38,857 EUR 5,793,015LR.PA value decreased by -27546-0.5%EUR 149.085LR.PA unit share price decreased by -0.709-0.5%
CSCO (Cisco Systems Inc) 74,860 USD 5,754,488CSCO value increased by 621341.1%USD 76.87CSCO unit share price increased by 0.831.1%
HLMA.L (Halma PLC) 120,152 GBP 5,669,460HLMA.L value increased by 454060.8%GBP 47.1857HLMA.L unit share price increased by 0.37790.8%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,594,743NOKIA.HE value increased by 245550.4%EUR 6.16537NOKIA.HE unit share price increased by 0.0270600000000010.4%
HUBB (Hubbell Inc) 12,556 USD 5,367,439HUBB value decreased by -4646-0.1%USD 427.48HUBB unit share price decreased by -0.37-0.1%
XYL (Xylem Inc) 37,922 USD 5,287,085XYL value increased by 3790.0%USD 139.42XYL unit share price increased by 0.00999999999999090.0%
SPIE.PA (SPIE SA) 96,450 EUR 5,286,028SPIE.PA value decreased by -30894-0.6%EUR 54.8059SPIE.PA unit share price decreased by -0.3203-0.6%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,265,405788.HK value increased by 1096382.1%HKD 1.64175788.HK unit share price increased by 0.034192.1%
QCOM (Qualcomm Incorporated) 30,663 USD 5,234,174QCOM value increased by 815631.6%USD 170.7QCOM unit share price increased by 2.661.6%
CLH (Clean Harbors Inc) 21,774 USD 5,215,962CLH value increased by 2397324.8%USD 239.55CLH unit share price increased by 11.014.8%
ETN (Eaton Corporation PLC) 15,024 USD 5,004,645ETN value decreased by -99158-1.9%USD 333.11ETN unit share price decreased by -6.6-1.9%
VLTO (Veralto Corporation) 48,820 USD 4,969,876VLTO value increased by 405210.8%USD 101.8VLTO unit share price increased by 0.830.8%
UBER (Uber Technologies Inc) 56,445 USD 4,942,889UBER value increased by 564451.2%USD 87.57UBER unit share price increased by 11.2%
TTEK (Tetra Tech Inc) 137,733 USD 4,765,562TTEK value increased by 165280.3%USD 34.6TTEK unit share price increased by 0.120.3%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,763,03866.HK value increased by 1092402.3%HKD 4.1184966.HK unit share price increased by 0.094452.3%
6273.T (SMC Corporation) 13,200 JPY 4,734,8796273.T value increased by 36630.1%JPY 358.7036273.T unit share price increased by 0.277999999999960.1%
PANW (Palo Alto Networks Inc) 24,902 USD 4,728,392PANW value increased by 535401.1%USD 189.88PANW unit share price increased by 2.151.1%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,724,508SPX.L value decreased by -25035-0.5%GBP 87.6646SPX.L unit share price decreased by -0.4645-0.5%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,626,034KRX.IR value decreased by -47571-1.0%EUR 84.4953KRX.IR unit share price decreased by -0.8689-1.0%
IR (Ingersoll Rand Inc) 57,275 USD 4,535,035IR value decreased by -5720.0%USD 79.18IR unit share price decreased by -0.00999999999999090.0%
ACM (Aecom Technology Corporation) 43,909 USD 4,477,840ACM value increased by 201980.5%USD 101.98ACM unit share price increased by 0.460000000000010.5%
WM (Waste Management Inc) 20,728 USD 4,446,985WM value decreased by -28812-0.6%USD 214.54WM unit share price decreased by -1.39-0.6%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,446,053WCN.TO value decreased by -35952-0.8%CAD 173.322WCN.TO unit share price decreased by -1.401-0.8%
OTIS (Otis Worldwide Corp) 50,900 USD 4,440,516OTIS value decreased by -46319-1.0%USD 87.24OTIS unit share price decreased by -0.91000000000001-1.0%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,423,306ATRL.TO value decreased by -124852-2.7%CAD 61.3453ATRL.TO unit share price decreased by -1.7316-2.7%
STN.TO (Stantec Inc) 46,239 CAD 4,366,438STN.TO value decreased by -54998-1.2%CAD 94.4319STN.TO unit share price decreased by -1.1895-1.2%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,358,075GFL value increased by 194340.4%USD 44.85GFL unit share price increased by 0.20.4%
CCI (Crown Castle) 48,869 USD 4,314,155CCI value decreased by -10752-0.2%USD 88.28CCI unit share price decreased by -0.22-0.2%
WSP.TO (WSP Global Inc) 24,389 CAD 4,236,916WSP.TO value decreased by -55150-1.3%CAD 173.722WSP.TO unit share price decreased by -2.262-1.3%
IBP (Installed Building Products Inc) 15,533 USD 4,088,441IBP value decreased by -44580-1.1%USD 263.21IBP unit share price decreased by -2.87-1.1%
SBAC (SBA Communications Corp) 21,456 USD 4,011,628SBAC value decreased by -34330-0.8%USD 186.97SBAC unit share price decreased by -1.6-0.8%
AMT (American Tower Corp) 22,785 USD 4,005,831AMT value decreased by -10481-0.3%USD 175.81AMT unit share price decreased by -0.46000000000001-0.3%
CWST (Casella Waste Systems Inc) 41,568 USD 3,973,901CWST value decreased by -22447-0.6%USD 95.6CWST unit share price decreased by -0.54000000000001-0.6%
GIB-A.TO (CGI Inc) 44,619 CAD 3,963,580GIB-A.TO value increased by 152670.4%CAD 88.8317GIB-A.TO unit share price increased by 0.342199999999990.4%
BAH (Booz Allen Hamilton Holding) 48,536 USD 3,962,479BAH value decreased by -38829-1.0%USD 81.64BAH unit share price decreased by -0.8-1.0%
DOX (Amdocs Ltd) 52,375 USD 3,925,506DOX value decreased by -31425-0.8%USD 74.95DOX unit share price decreased by -0.59999999999999-0.8%
6861.T (Keyence Corporation) 11,700 JPY 3,922,8906861.T value decreased by -33060-0.8%JPY 335.296861.T unit share price decreased by -2.825-0.8%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,856,1596532.T value decreased by -131302-3.3%JPY 41.50876532.T unit share price decreased by -1.4134-3.3%
TYL (Tyler Technologies Inc) 8,270 USD 3,816,853TYL value decreased by -33246-0.9%USD 461.53TYL unit share price decreased by -4.02-0.9%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,673,548CLNX.MC value decreased by -103296-2.7%EUR 28.9698CLNX.MC unit share price decreased by -0.8146-2.7%
6845.T (Azbil Corporation) 394,800 JPY 3,668,2886845.T value decreased by -34195-0.9%JPY 9.291516845.T unit share price decreased by -0.086609999999999-0.9%
BMI (Badger Meter Inc) 19,639 USD 3,428,773BMI value increased by 255310.8%USD 174.59BMI unit share price increased by 1.30.8%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,354,9666370.T value decreased by -20036-0.6%JPY 39.616370.T unit share price decreased by -0.2365-0.6%
ITRI (Itron Inc) 33,133 USD 3,202,304ITRI value decreased by -23194-0.7%USD 96.65ITRI unit share price decreased by -0.69999999999999-0.7%
VIAV (Viavi Solutions Inc) 162,946 USD 2,861,332VIAV value decreased by -8147-0.3%USD 17.56VIAV unit share price decreased by -0.050000000000001-0.3%
FELE (Franklin Electric Co Inc) 28,332 USD 2,699,473FELE value increased by 305991.1%USD 95.28FELE unit share price increased by 1.081.1%
763.HK (ZTE CORP H) 551,400 HKD 2,392,772763.HK value decreased by -141847-5.6%HKD 4.33945763.HK unit share price decreased by -0.25725-5.6%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,327,360ARCAD.AS value decreased by -24741-1.1%EUR 43.2458ARCAD.AS unit share price decreased by -0.4597-1.1%
CALX (Calix Inc) 42,032 USD 2,297,049CALX value decreased by -8400.0%USD 54.65CALX unit share price decreased by -0.0200000000000030.0%
UMI.BR (Umicore SA) 127,914 EUR 2,290,790UMI.BR value increased by 518922.3%EUR 17.9088UMI.BR unit share price increased by 0.40562.3%
LIGHT.AS (Signify NV) 93,779 EUR 2,171,450LIGHT.AS value decreased by -36025-1.6%EUR 23.155LIGHT.AS unit share price decreased by -0.3841-1.6%
2633.TW (THSRC) 2,353,000 TWD 2,096,4812633.TW value increased by 46090.2%TWD 0.8909822633.TW unit share price increased by 0.0019590.2%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,086,5135076.T value decreased by -17185-0.8%JPY 12.56945076.T unit share price decreased by -0.1035-0.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,894,038INW.MI value decreased by -40903-2.1%EUR 8.91379INW.MI unit share price decreased by -0.1925-2.1%
SCT.L (Softcat plc) 98,918 GBP 1,888,425SCT.L value decreased by -13707-0.7%GBP 19.0908SCT.L unit share price decreased by -0.1386-0.7%
CCC.L (Computacenter PLC) 46,589 GBP 1,823,131CCC.L value decreased by -8139-0.4%GBP 39.1322CCC.L unit share price decreased by -0.1747-0.4%
RNG (Ringcentral Inc) 57,818 USD 1,702,162RNG value increased by 352692.1%USD 29.44RNG unit share price increased by 0.612.1%
EXTR (Extreme Networks Inc) 97,835 USD 1,691,567EXTR value increased by 244591.5%USD 17.29EXTR unit share price increased by 0.251.5%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,606,832HTWS.L value decreased by -4059-0.3%GBP 2.10184HTWS.L unit share price decreased by -0.0053099999999997-0.3%
6368.T (Organo Corporation) 19,200 JPY 1,570,2886368.T value decreased by -32239-2.0%JPY 81.78586368.T unit share price decreased by -1.6792-2.0%
POWI (Power Integrations Inc) 41,402 USD 1,430,853POWI value increased by 360202.6%USD 34.56POWI unit share price increased by 0.872.6%
6436.T (Amano Corporation) 48,000 JPY 1,282,4026436.T value decreased by -11876-0.9%JPY 26.71676436.T unit share price decreased by -0.2474-0.9%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,197,5435269.TW value increased by 53220.4%TWD 39.45785269.TW unit share price increased by 0.17540.4%
CLVT (CLARIVATE PLC) 303,199 USD 1,115,772CLVT value decreased by -15160-1.3%USD 3.68CLVT unit share price decreased by -0.05-1.3%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,103,540371.HK value increased by 90230.8%HKD 0.334001371.HK unit share price increased by 0.0027310.8%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,102,2775857.T value decreased by -14257-1.3%JPY 19.07055857.T unit share price decreased by -0.2467-1.3%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,065,1781414.T value decreased by -2729-0.3%JPY 32.27811414.T unit share price decreased by -0.082699999999996-0.3%
NVRI (Enviri Corporation) 57,541 USD 1,053,000NVRI value decreased by -5754-0.5%USD 18.3NVRI unit share price decreased by -0.099999999999998-0.5%
ARLO (Arlo Technologies) 74,828 USD 1,039,361ARLO value decreased by -24693-2.3%USD 13.89ARLO unit share price decreased by -0.33-2.3%
FGP.L (FirstGroup PLC) 423,630 GBP 978,211FGP.L value decreased by -9881-1.0%GBP 2.30912FGP.L unit share price decreased by -0.02332-1.0%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 919,5616285.TW value increased by 48860.5%TWD 3.245726285.TW unit share price increased by 0.017250.5%
4812.T (Dentsu Soken Inc.) 18,000 JPY 887,9054812.T value decreased by -12704-1.4%JPY 49.32814812.T unit share price decreased by -0.7057-1.4%
9682.T (DTS Corporation) 113,200 JPY 869,1779682.T value decreased by -7403-0.8%JPY 7.678249682.T unit share price decreased by -0.0654-0.8%
BFSA.DE (Befesa SA) 24,793 EUR 787,887BFSA.DE value decreased by -1595-0.2%EUR 31.7786BFSA.DE unit share price decreased by -0.064299999999999-0.2%
IHS (IHS Holding Ltd) 107,985 USD 754,815IHS value decreased by -10799-1.4%USD 6.99IHS unit share price decreased by -0.1-1.4%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 737,3759793.T value increased by 36620.5%JPY 22.29079793.T unit share price increased by 0.11070.5%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 732,426BYIT.L value decreased by -15374-2.1%GBP 4.46773BYIT.L unit share price decreased by -0.09378-2.1%
UNIT (Uniti Group Inc) 108,847 USD 720,567UNIT value increased by 206813.0%USD 6.62UNIT unit share price increased by 0.193.0%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 685,3627734.T value decreased by -21228-3.0%JPY 19.98147734.T unit share price decreased by -0.6189-3.0%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 652,6099336.T value decreased by -17052-2.5%JPY 23.06049336.T unit share price decreased by -0.6025-2.5%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 637,9373393.HK value increased by 16510.3%HKD 1.833153393.HK unit share price increased by 0.004740.3%
MEG (Montrose Environmental Grp) 23,807 USD 594,223MEG value decreased by -12141-2.0%USD 24.96MEG unit share price decreased by -0.51-2.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 566,8573969.HK value increased by 19050.3%HKD 0.4470483969.HK unit share price increased by 0.0015020.3%
8422.TW (CLEANAWAY LTD) 750,000 TWD 560,8418422.TW value decreased by -9311-1.6%TWD 0.7477888422.TW unit share price decreased by -0.012415-1.6%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 532,6165911.T value decreased by -1835-0.3%JPY 18.82045911.T unit share price decreased by -0.064800000000002-0.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 527,4612393.TW value increased by 12360.2%TWD 1.648322393.TW unit share price increased by 0.003870.2%
ERII (Energy Recovery Inc) 35,616 USD 513,939ERII value decreased by -1068-0.2%USD 14.43ERII unit share price decreased by -0.030000000000001-0.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 493,6597456.T value increased by 53451.1%JPY 32.26537456.T unit share price increased by 0.34941.1%
DBG.PA (Derichebourg SA) 69,275 EUR 489,661DBG.PA value decreased by -13076-2.6%EUR 7.06837DBG.PA unit share price decreased by -0.18875-2.6%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 481,1746376.T value decreased by -9103-1.9%JPY 9.839966376.T unit share price decreased by -0.18614-1.9%
ADTN (ADTRAN Inc) 57,930 USD 470,971ADTN value increased by 127452.8%USD 8.13ADTN unit share price increased by 0.220012.8%
3076.T (Ai Holdings Corporation) 26,700 JPY 469,7913076.T value decreased by -9998-2.1%JPY 17.59523076.T unit share price decreased by -0.3744-2.1%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 465,2176254.T value decreased by -18358-3.8%JPY 18.60876254.T unit share price decreased by -0.7343-3.8%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 465,053856.HK value increased by 30000.6%HKD 1.07651856.HK unit share price increased by 0.00694000000000020.6%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 426,4891196.HK value increased by 9380.2%HKD 1.501721196.HK unit share price increased by 0.00329999999999990.2%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 394,6449551.T value decreased by -1433-0.4%JPY 21.1049551.T unit share price decreased by -0.076599999999999-0.4%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 385,4486914.T value decreased by -3930-1.0%JPY 15.35656914.T unit share price decreased by -0.1566-1.0%
9247.T (TRE Holdings Corporation) 36,500 JPY 365,0129247.T value decreased by -19062-5.0%JPY 10.00039247.T unit share price decreased by -0.5223-5.0%
MLAB (Mesa Laboratories Inc) 4,035 USD 306,902MLAB value decreased by -10572-3.3%USD 76.06MLAB unit share price decreased by -2.62-3.3%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 281,4133704.TW value decreased by -2633-0.9%TWD 1.139193704.TW unit share price decreased by -0.01065-0.9%
3059.TW (ALTEK CORP) 201,000 TWD 270,2303059.TW value decreased by -2765-1.0%TWD 1.344433059.TW unit share price decreased by -0.01375-1.0%
BAND (Bandwidth Inc) 18,296 USD 259,986BAND value increased by 27441.1%USD 14.21BAND unit share price increased by 0.151.1%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 247,2663962.T value decreased by -9697-3.8%JPY 7.00473962.T unit share price decreased by -0.27471-3.8%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 215,386383310.KQ value increased by 115705.7%KRW 18.726383310.KQ unit share price increased by 1.0065.7%
CHPT (ChargePoint Holdings Inc) 15,615 USD 123,202CHPT value increased by 40603.4%USD 7.88998CHPT unit share price increased by 0.260013.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BKTLJB70 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,506,445CIEN value decreased by -221164-1.6%USD 200.92CIEN unit share price decreased by -3.29-1.6%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,160,156CRDO value decreased by -459745-3.6%USD 171.13CRDO unit share price decreased by -6.47-3.6%
6361.T (Ebara Corporation) 311,100 JPY 7,796,8066361.T value decreased by -352997-4.3%JPY 25.06216361.T unit share price decreased by -1.1346-4.3%
BLD (Topbuild Corp) 15,732 USD 7,013,640BLD value decreased by -105090-1.5%USD 445.82BLD unit share price decreased by -6.68-1.5%
PLTR (Palantir Technologies Inc) 36,666 USD 6,141,188PLTR value decreased by -35200-0.6%USD 167.49PLTR unit share price decreased by -0.95999999999998-0.6%
LYFT (LYFT Inc) 272,100 USD 5,833,824LYFT value increased by 1115611.9%USD 21.44LYFT unit share price increased by 0.411.9%
LR.PA (Legrand SA) 38,857 EUR 5,820,561LR.PA value decreased by -66655-1.1%EUR 149.794LR.PA unit share price decreased by -1.716-1.1%
CSCO (Cisco Systems Inc) 74,860 USD 5,692,354CSCO value decreased by -67374-1.2%USD 76.04CSCO unit share price decreased by -0.89999999999999-1.2%
HLMA.L (Halma PLC) 120,152 GBP 5,624,054HLMA.L value decreased by -43516-0.8%GBP 46.8078HLMA.L unit share price decreased by -0.3622-0.8%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,570,188NOKIA.HE value increased by 496470.9%EUR 6.13831NOKIA.HE unit share price increased by 0.054710.9%
HUBB (Hubbell Inc) 12,556 USD 5,372,085HUBB value decreased by -44950-0.8%USD 427.85HUBB unit share price decreased by -3.58-0.8%
SPIE.PA (SPIE SA) 96,450 EUR 5,316,922SPIE.PA value increased by 873171.7%EUR 55.1262SPIE.PA unit share price increased by 0.90531.7%
XYL (Xylem Inc) 37,922 USD 5,286,706XYL value decreased by -47782-0.9%USD 139.41XYL unit share price decreased by -1.26-0.9%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,155,767788.HK value increased by 847861.7%HKD 1.60756788.HK unit share price increased by 0.026441.7%
QCOM (Qualcomm Incorporated) 30,663 USD 5,152,611QCOM value decreased by -15330.0%USD 168.04QCOM unit share price decreased by -0.0500000000000110.0%
ETN (Eaton Corporation PLC) 15,024 USD 5,103,803ETN value decreased by -92848-1.8%USD 339.71ETN unit share price decreased by -6.18-1.8%
CLH (Clean Harbors Inc) 21,774 USD 4,976,230CLH value increased by 213390.4%USD 228.54CLH unit share price increased by 0.979999999999990.4%
VLTO (Veralto Corporation) 48,820 USD 4,929,355VLTO value decreased by -12205-0.2%USD 100.97VLTO unit share price decreased by -0.25-0.2%
UBER (Uber Technologies Inc) 56,445 USD 4,886,444UBER value decreased by -54751-1.1%USD 86.57UBER unit share price decreased by -0.97000000000001-1.1%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,749,543SPX.L value decreased by -38378-0.8%GBP 88.1291SPX.L unit share price decreased by -0.71210000000001-0.8%
TTEK (Tetra Tech Inc) 137,733 USD 4,749,034TTEK value decreased by -35810-0.7%USD 34.48TTEK unit share price decreased by -0.26000000000001-0.7%
6273.T (SMC Corporation) 13,200 JPY 4,731,2166273.T value increased by 890121.9%JPY 358.4256273.T unit share price increased by 6.7431.9%
PANW (Palo Alto Networks Inc) 24,902 USD 4,674,852PANW value decreased by -59765-1.3%USD 187.73PANW unit share price decreased by -2.4-1.3%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,673,605KRX.IR value decreased by -18747-0.4%EUR 85.3642KRX.IR unit share price decreased by -0.3424-0.4%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,653,79866.HK value increased by 667761.5%HKD 4.0240466.HK unit share price increased by 0.057741.5%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,548,158ATRL.TO value increased by 621881.4%CAD 63.0769ATRL.TO unit share price increased by 0.86251.4%
IR (Ingersoll Rand Inc) 57,275 USD 4,535,607IR value decreased by -65867-1.4%USD 79.19IR unit share price decreased by -1.15-1.4%
OTIS (Otis Worldwide Corp) 50,900 USD 4,486,835OTIS value decreased by -35630-0.8%USD 88.15OTIS unit share price decreased by -0.69999999999999-0.8%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,482,005WCN.TO value decreased by -83482-1.8%CAD 174.723WCN.TO unit share price decreased by -3.255-1.8%
WM (Waste Management Inc) 20,728 USD 4,475,797WM value decreased by -40212-0.9%USD 215.93WM unit share price decreased by -1.94-0.9%
ACM (Aecom Technology Corporation) 43,909 USD 4,457,642ACM value decreased by -70693-1.6%USD 101.52ACM unit share price decreased by -1.61-1.6%
STN.TO (Stantec Inc) 46,239 CAD 4,421,436STN.TO value decreased by -36122-0.8%CAD 95.6214STN.TO unit share price decreased by -0.78120000000001-0.8%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,338,641GFL value decreased by -79679-1.8%USD 44.65GFL unit share price decreased by -0.82-1.8%
CCI (Crown Castle) 48,869 USD 4,324,907CCI value decreased by -135855-3.0%USD 88.5CCI unit share price decreased by -2.78-3.0%
WSP.TO (WSP Global Inc) 24,389 CAD 4,292,066WSP.TO value increased by 153970.4%CAD 175.984WSP.TO unit share price increased by 0.632000000000010.4%
IBP (Installed Building Products Inc) 15,533 USD 4,133,021IBP value decreased by -30134-0.7%USD 266.08IBP unit share price decreased by -1.94-0.7%
SBAC (SBA Communications Corp) 21,456 USD 4,045,958SBAC value decreased by -122299-2.9%USD 188.57SBAC unit share price decreased by -5.7-2.9%
AMT (American Tower Corp) 22,785 USD 4,016,312AMT value decreased by -113925-2.8%USD 176.27AMT unit share price decreased by -5-2.8%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,001,308BAH value decreased by -49507-1.2%USD 82.44BAH unit share price decreased by -1.02-1.2%
CWST (Casella Waste Systems Inc) 41,568 USD 3,996,348CWST value decreased by -10392-0.3%USD 96.14CWST unit share price decreased by -0.25-0.3%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,987,4616532.T value decreased by -82756-2.0%JPY 42.92216532.T unit share price decreased by -0.8908-2.0%
DOX (Amdocs Ltd) 52,375 USD 3,956,931DOX value decreased by -48709-1.2%USD 75.55DOX unit share price decreased by -0.93000000000001-1.2%
6861.T (Keyence Corporation) 11,700 JPY 3,955,9506861.T value decreased by -28273-0.7%JPY 338.1156861.T unit share price decreased by -2.417-0.7%
GIB-A.TO (CGI Inc) 44,619 CAD 3,948,313GIB-A.TO value decreased by -35566-0.9%CAD 88.4895GIB-A.TO unit share price decreased by -0.7971-0.9%
TYL (Tyler Technologies Inc) 8,270 USD 3,850,099TYL value decreased by -33658-0.9%USD 465.55TYL unit share price decreased by -4.07-0.9%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,776,844CLNX.MC value decreased by -28835-0.8%EUR 29.7844CLNX.MC unit share price decreased by -0.2274-0.8%
6845.T (Azbil Corporation) 394,800 JPY 3,702,4836845.T value decreased by -24146-0.6%JPY 9.378126845.T unit share price decreased by -0.061160000000001-0.6%
BMI (Badger Meter Inc) 19,639 USD 3,403,242BMI value decreased by -103105-2.9%USD 173.29BMI unit share price decreased by -5.25-2.9%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,375,0026370.T value increased by 5710.0%JPY 39.84656370.T unit share price increased by 0.00670000000000210.0%
ITRI (Itron Inc) 33,133 USD 3,225,498ITRI value decreased by -55994-1.7%USD 97.35ITRI unit share price decreased by -1.69-1.7%
VIAV (Viavi Solutions Inc) 162,946 USD 2,869,479VIAV value decreased by -53772-1.8%USD 17.61VIAV unit share price decreased by -0.33-1.8%
FELE (Franklin Electric Co Inc) 28,332 USD 2,668,874FELE value decreased by -26916-1.0%USD 94.2FELE unit share price decreased by -0.95-1.0%
763.HK (ZTE CORP H) 551,400 HKD 2,534,619763.HK value increased by 30935913.9%HKD 4.5967763.HK unit share price increased by 0.5610513.9%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,352,101ARCAD.AS value decreased by -28772-1.2%EUR 43.7055ARCAD.AS unit share price decreased by -0.5347-1.2%
CALX (Calix Inc) 42,032 USD 2,297,889CALX value decreased by -25220-1.1%USD 54.67CALX unit share price decreased by -0.6-1.1%
UMI.BR (Umicore SA) 127,914 EUR 2,238,898UMI.BR value decreased by -10128-0.5%EUR 17.5032UMI.BR unit share price decreased by -0.0791-0.4%
LIGHT.AS (Signify NV) 93,779 EUR 2,207,475LIGHT.AS value decreased by -6233-0.3%EUR 23.5391LIGHT.AS unit share price decreased by -0.066499999999998-0.3%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,103,6985076.T value decreased by -29676-1.4%JPY 12.67295076.T unit share price decreased by -0.1788-1.4%
2633.TW (THSRC) 2,353,000 TWD 2,091,8722633.TW value decreased by -3599-0.2%TWD 0.8890232633.TW unit share price decreased by -0.00153-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,934,941INW.MI value decreased by -9487-0.5%EUR 9.10629INW.MI unit share price decreased by -0.044650000000001-0.5%
SCT.L (Softcat plc) 98,918 GBP 1,902,132SCT.L value increased by 56020.3%GBP 19.2294SCT.L unit share price increased by 0.0566999999999990.3%
CCC.L (Computacenter PLC) 46,589 GBP 1,831,270CCC.L value decreased by -2124-0.1%GBP 39.3069CCC.L unit share price decreased by -0.0456-0.1%
EXTR (Extreme Networks Inc) 97,835 USD 1,667,108EXTR value decreased by -45005-2.6%USD 17.04EXTR unit share price decreased by -0.46-2.6%
RNG (Ringcentral Inc) 57,818 USD 1,666,893RNG value increased by 341132.1%USD 28.83RNG unit share price increased by 0.592.1%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,610,891HTWS.L value decreased by -5774-0.4%GBP 2.10715HTWS.L unit share price decreased by -0.0075500000000002-0.4%
6368.T (Organo Corporation) 19,200 JPY 1,602,5276368.T value decreased by -40023-2.4%JPY 83.4656368.T unit share price decreased by -2.0845-2.4%
POWI (Power Integrations Inc) 41,402 USD 1,394,833POWI value increased by 37260.3%USD 33.69POWI unit share price increased by 0.0899999999999960.3%
6436.T (Amano Corporation) 48,000 JPY 1,294,2786436.T value decreased by -692-0.1%JPY 26.96416436.T unit share price decreased by -0.014400000000002-0.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,192,2215269.TW value decreased by -60073-4.8%TWD 39.28245269.TW unit share price decreased by -1.9793-4.8%
CLVT (CLARIVATE PLC) 303,199 USD 1,130,932CLVT value decreased by -9096-0.8%USD 3.73CLVT unit share price decreased by -0.03-0.8%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,116,5345857.T value increased by 68330.6%JPY 19.31725857.T unit share price increased by 0.11820.6%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,094,517371.HK value increased by 208531.9%HKD 0.33127371.HK unit share price increased by 0.0063111.9%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,067,9071414.T value decreased by -1500-0.1%JPY 32.36081414.T unit share price decreased by -0.045500000000004-0.1%
ARLO (Arlo Technologies) 74,828 USD 1,064,054ARLO value decreased by -20952-1.9%USD 14.22ARLO unit share price decreased by -0.28-1.9%
NVRI (Enviri Corporation) 57,541 USD 1,058,754NVRI value increased by 34520.3%USD 18.4NVRI unit share price increased by 0.0599999999999990.3%
FGP.L (FirstGroup PLC) 423,630 GBP 988,092FGP.L value decreased by -3742-0.4%GBP 2.33244FGP.L unit share price decreased by -0.0088300000000001-0.4%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 914,6756285.TW value decreased by -6087-0.7%TWD 3.228476285.TW unit share price decreased by -0.02149-0.7%
4812.T (Dentsu Soken Inc.) 18,000 JPY 900,6094812.T value decreased by -10637-1.2%JPY 50.03384812.T unit share price decreased by -0.591-1.2%
9682.T (DTS Corporation) 113,200 JPY 876,5809682.T value decreased by -1890-0.2%JPY 7.743649682.T unit share price decreased by -0.0167-0.2%
BFSA.DE (Befesa SA) 24,793 EUR 789,482BFSA.DE value decreased by -1214-0.2%EUR 31.8429BFSA.DE unit share price decreased by -0.048999999999999-0.2%
IHS (IHS Holding Ltd) 107,985 USD 765,614IHS value decreased by -1080-0.1%USD 7.09IHS unit share price decreased by -0.0099999999999998-0.1%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 747,800BYIT.L value decreased by -3769-0.5%GBP 4.56151BYIT.L unit share price decreased by -0.02299-0.5%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 733,7139793.T value decreased by -10349-1.4%JPY 22.189793.T unit share price decreased by -0.3128-1.4%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 706,5907734.T value decreased by -5566-0.8%JPY 20.60037734.T unit share price decreased by -0.1623-0.8%
UNIT (Uniti Group Inc) 108,847 USD 699,886UNIT value increased by 65310.9%USD 6.43UNIT unit share price increased by 0.060.9%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 669,6619336.T value decreased by -5876-0.9%JPY 23.66299336.T unit share price decreased by -0.2077-0.9%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 636,2863393.HK value increased by 87271.4%HKD 1.828413393.HK unit share price increased by 0.025081.4%
MEG (Montrose Environmental Grp) 23,807 USD 606,364MEG value decreased by -4286-0.7%USD 25.47MEG unit share price decreased by -0.18-0.7%
8422.TW (CLEANAWAY LTD) 750,000 TWD 570,1528422.TW value decreased by -15319-2.6%TWD 0.7602038422.TW unit share price decreased by -0.020425-2.6%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 564,9523969.HK value increased by 63261.1%HKD 0.4455463969.HK unit share price increased by 0.0049891.1%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 534,4515911.T value decreased by -4346-0.8%JPY 18.88525911.T unit share price decreased by -0.1536-0.8%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 526,2252393.TW value decreased by -2945-0.6%TWD 1.644452393.TW unit share price decreased by -0.0092099999999999-0.6%
ERII (Energy Recovery Inc) 35,616 USD 515,007ERII value increased by 3560.1%USD 14.46ERII unit share price increased by 0.0100000000000020.1%
DBG.PA (Derichebourg SA) 69,275 EUR 502,737DBG.PA value decreased by -13814-2.7%EUR 7.25712DBG.PA unit share price decreased by -0.19941-2.7%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 490,2776376.T value decreased by -7340-1.5%JPY 10.02616376.T unit share price decreased by -0.1501-1.5%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 488,3147456.T value increased by 108322.3%JPY 31.91597456.T unit share price increased by 0.70792.3%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 483,5756254.T value decreased by -16265-3.3%JPY 19.3436254.T unit share price decreased by -0.6506-3.3%
3076.T (Ai Holdings Corporation) 26,700 JPY 479,7893076.T value increased by 41340.9%JPY 17.96963076.T unit share price increased by 0.15480.9%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 462,053856.HK value increased by 9560.2%HKD 1.06957856.HK unit share price increased by 0.00221999999999990.2%
ADTN (ADTRAN Inc) 57,930 USD 458,226ADTN value decreased by -1159-0.3%USD 7.90999ADTN unit share price decreased by -0.02001-0.3%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 425,5511196.HK value increased by 5870.1%HKD 1.498421196.HK unit share price increased by 0.002070.1%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 396,0779551.T value decreased by -4766-1.2%JPY 21.18069551.T unit share price decreased by -0.2549-1.2%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 389,3786914.T value decreased by -5820-1.5%JPY 15.51316914.T unit share price decreased by -0.2318-1.5%
9247.T (TRE Holdings Corporation) 36,500 JPY 384,0749247.T value decreased by -2094-0.5%JPY 10.52269247.T unit share price decreased by -0.0573-0.5%
MLAB (Mesa Laboratories Inc) 4,035 USD 317,474MLAB value decreased by -6133-1.9%USD 78.68MLAB unit share price decreased by -1.52-1.9%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 284,0463704.TW value decreased by -1670-0.6%TWD 1.149843704.TW unit share price decreased by -0.0067600000000001-0.6%
3059.TW (ALTEK CORP) 201,000 TWD 272,9953059.TW value decreased by -5273-1.9%TWD 1.358183059.TW unit share price decreased by -0.02624-1.9%
BAND (Bandwidth Inc) 18,296 USD 257,242BAND value decreased by -3293-1.3%USD 14.06BAND unit share price decreased by -0.18-1.3%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 256,9633962.T value increased by 15720.6%JPY 7.279413962.T unit share price increased by 0.044540.6%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 203,816383310.KQ value increased by 78994.0%KRW 17.72383310.KQ unit share price increased by 0.68674.0%
CHPT (ChargePoint Holdings Inc) 15,615 USD 119,142CHPT value decreased by -8745-6.8%USD 7.62997CHPT unit share price decreased by -0.56004-6.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BKTLJB70 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,727,609CIEN value increased by 2635142.0%USD 204.21CIEN unit share price increased by 3.922.0%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 12,619,901CRDO value increased by 9656788.3%USD 177.6CRDO unit share price increased by 13.598.3%
6361.T (Ebara Corporation) 311,100 JPY 8,149,8036361.T value increased by 1192971.5%JPY 26.19676361.T unit share price increased by 0.38341.5%
BLD (Topbuild Corp) 15,732 USD 7,118,730BLD value decreased by -41375-0.6%USD 452.5BLD unit share price decreased by -2.63-0.6%
PLTR (Palantir Technologies Inc) 36,666 USD 6,176,388PLTR value increased by 982651.6%USD 168.45PLTR unit share price increased by 2.681.6%
LR.PA (Legrand SA) 38,857 EUR 5,887,216LR.PA value increased by 55800.1%EUR 151.51LR.PA unit share price increased by 0.143999999999980.1%
CSCO (Cisco Systems Inc) 74,860 USD 5,759,728CSCO value increased by 651281.1%USD 76.94CSCO unit share price increased by 0.871.1%
LYFT (LYFT Inc) 272,100 USD 5,722,263LYFT value increased by 2367274.3%USD 21.03LYFT unit share price increased by 0.874.3%
HLMA.L (Halma PLC) 120,152 GBP 5,667,570HLMA.L value decreased by -15920-0.3%GBP 47.17HLMA.L unit share price decreased by -0.1325-0.3%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,520,541NOKIA.HE value decreased by -7393-0.1%EUR 6.0836NOKIA.HE unit share price decreased by -0.0081500000000005-0.1%
HUBB (Hubbell Inc) 12,556 USD 5,417,035HUBB value increased by 371660.7%USD 431.43HUBB unit share price increased by 2.960.7%
XYL (Xylem Inc) 37,922 USD 5,334,488XYL value decreased by -17065-0.3%USD 140.67XYL unit share price decreased by -0.45000000000002-0.3%
SPIE.PA (SPIE SA) 96,450 EUR 5,229,605SPIE.PA value increased by 1033662.0%EUR 54.2209SPIE.PA unit share price increased by 1.07172.0%
ETN (Eaton Corporation PLC) 15,024 USD 5,196,651ETN value increased by 631001.2%USD 345.89ETN unit share price increased by 4.21.2%
QCOM (Qualcomm Incorporated) 30,663 USD 5,154,144QCOM value increased by 904561.8%USD 168.09QCOM unit share price increased by 2.951.8%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,070,981788.HK value decreased by -78184-1.5%HKD 1.58112788.HK unit share price decreased by -0.02438-1.5%
CLH (Clean Harbors Inc) 21,774 USD 4,954,891CLH value increased by 104510.2%USD 227.56CLH unit share price increased by 0.479999999999990.2%
VLTO (Veralto Corporation) 48,820 USD 4,941,560VLTO value decreased by -24410.0%USD 101.22VLTO unit share price decreased by -0.0499999999999970.0%
UBER (Uber Technologies Inc) 56,445 USD 4,941,195UBER value increased by 1061162.2%USD 87.54UBER unit share price increased by 1.882.2%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,787,921SPX.L value decreased by -10712-0.2%GBP 88.8412SPX.L unit share price decreased by -0.19880000000001-0.2%
TTEK (Tetra Tech Inc) 137,733 USD 4,784,844TTEK value decreased by -5510-0.1%USD 34.74TTEK unit share price decreased by -0.039999999999999-0.1%
PANW (Palo Alto Networks Inc) 24,902 USD 4,734,617PANW value increased by 1190312.6%USD 190.13PANW unit share price increased by 4.782.6%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,692,352KRX.IR value increased by 996662.2%EUR 85.7066KRX.IR unit share price increased by 1.82042.2%
6273.T (SMC Corporation) 13,200 JPY 4,642,2046273.T value increased by 1049812.3%JPY 351.6826273.T unit share price increased by 7.9532.3%
IR (Ingersoll Rand Inc) 57,275 USD 4,601,474IR value increased by 269200.6%USD 80.34IR unit share price increased by 0.470.6%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,587,02266.HK value decreased by -69007-1.5%HKD 3.966366.HK unit share price decreased by -0.05967-1.5%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,565,487WCN.TO value increased by 224370.5%CAD 177.978WCN.TO unit share price increased by 0.8750.5%
ACM (Aecom Technology Corporation) 43,909 USD 4,528,335ACM value decreased by -102308-2.2%USD 103.13ACM unit share price decreased by -2.33-2.2%
OTIS (Otis Worldwide Corp) 50,900 USD 4,522,465OTIS value increased by 142520.3%USD 88.85OTIS unit share price increased by 0.280.3%
WM (Waste Management Inc) 20,728 USD 4,516,009WM value increased by 107780.2%USD 217.87WM unit share price increased by 0.520000000000010.2%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,485,970ATRL.TO value increased by 330080.7%CAD 62.2144ATRL.TO unit share price increased by 0.45780.7%
CCI (Crown Castle) 48,869 USD 4,460,762CCI value increased by 356740.8%USD 91.28CCI unit share price increased by 0.730.8%
STN.TO (Stantec Inc) 46,239 CAD 4,457,558STN.TO value decreased by -8340-0.2%CAD 96.4026STN.TO unit share price decreased by -0.18029999999999-0.2%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,418,320USD 45.47
WSP.TO (WSP Global Inc) 24,389 CAD 4,276,669WSP.TO value increased by 122220.3%CAD 175.352WSP.TO unit share price increased by 0.5010.3%
SBAC (SBA Communications Corp) 21,456 USD 4,168,257SBAC value decreased by -11157-0.3%USD 194.27SBAC unit share price decreased by -0.51999999999998-0.3%
IBP (Installed Building Products Inc) 15,533 USD 4,163,155IBP value decreased by -45667-1.1%USD 268.02IBP unit share price decreased by -2.94-1.1%
AMT (American Tower Corp) 22,785 USD 4,130,237AMT value increased by 6840.0%USD 181.27AMT unit share price increased by 0.0300000000000010.0%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,070,2176532.T value increased by 871332.2%JPY 43.81296532.T unit share price increased by 0.93792.2%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,050,815BAH value increased by 101930.3%USD 83.46BAH unit share price increased by 0.209999999999990.3%
CWST (Casella Waste Systems Inc) 41,568 USD 4,006,740CWST value decreased by -13717-0.3%USD 96.39CWST unit share price decreased by -0.33-0.3%
DOX (Amdocs Ltd) 52,375 USD 4,005,640DOX value increased by 225210.6%USD 76.48DOX unit share price increased by 0.430000000000010.6%
6861.T (Keyence Corporation) 11,700 JPY 3,984,2236861.T value decreased by -7467-0.2%JPY 340.5326861.T unit share price decreased by -0.63800000000003-0.2%
GIB-A.TO (CGI Inc) 44,619 CAD 3,983,879GIB-A.TO value increased by 277090.7%CAD 89.2866GIB-A.TO unit share price increased by 0.621000000000010.7%
TYL (Tyler Technologies Inc) 8,270 USD 3,883,757TYL value increased by 302680.8%USD 469.62TYL unit share price increased by 3.660.8%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,805,679CLNX.MC value decreased by -9625-0.3%EUR 30.0118CLNX.MC unit share price decreased by -0.075900000000001-0.3%
6845.T (Azbil Corporation) 394,800 JPY 3,726,6296845.T value increased by 37920.1%JPY 9.439286845.T unit share price increased by 0.00960000000000070.1%
BMI (Badger Meter Inc) 19,639 USD 3,506,347BMI value increased by 320120.9%USD 178.54BMI unit share price increased by 1.630.9%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,374,4316370.T value decreased by -25165-0.7%JPY 39.83986370.T unit share price decreased by -0.2971-0.7%
ITRI (Itron Inc) 33,133 USD 3,281,492ITRI value increased by 159040.5%USD 99.04ITRI unit share price increased by 0.480.5%
VIAV (Viavi Solutions Inc) 162,946 USD 2,923,251VIAV value decreased by -3259-0.1%USD 17.94VIAV unit share price decreased by -0.02-0.1%
FELE (Franklin Electric Co Inc) 28,332 USD 2,695,790FELE value decreased by -28615-1.1%USD 95.15FELE unit share price decreased by -1.01-1.1%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,380,873ARCAD.AS value increased by 322081.4%EUR 44.2402ARCAD.AS unit share price increased by 0.59851.4%
CALX (Calix Inc) 42,032 USD 2,323,109CALX value decreased by -22277-0.9%USD 55.27CALX unit share price decreased by -0.52999999999999-0.9%
UMI.BR (Umicore SA) 127,914 EUR 2,249,026UMI.BR value increased by 1029824.8%EUR 17.5823UMI.BR unit share price increased by 0.80514.8%
763.HK (ZTE CORP H) 551,400 HKD 2,225,260763.HK value decreased by -11668-0.5%HKD 4.03565763.HK unit share price decreased by -0.02117-0.5%
LIGHT.AS (Signify NV) 93,779 EUR 2,213,708LIGHT.AS value increased by 20980.1%EUR 23.6056LIGHT.AS unit share price increased by 0.0223999999999980.1%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,133,3745076.T value increased by 89270.4%JPY 12.85175076.T unit share price increased by 0.0537999999999990.4%
2633.TW (THSRC) 2,353,000 TWD 2,095,4712633.TW value increased by 38320.2%TWD 0.8905532633.TW unit share price increased by 0.0016290.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,944,428INW.MI value decreased by -3084-0.2%EUR 9.15094INW.MI unit share price decreased by -0.01451-0.2%
SCT.L (Softcat plc) 98,918 GBP 1,896,530SCT.L value increased by 314561.7%GBP 19.1727SCT.L unit share price increased by 0.3181.7%
CCC.L (Computacenter PLC) 46,589 GBP 1,833,394CCC.L value increased by 37040.2%GBP 39.3525CCC.L unit share price increased by 0.0794999999999960.2%
EXTR (Extreme Networks Inc) 97,835 USD 1,712,113EXTR value increased by 19570.1%USD 17.5EXTR unit share price increased by 0.020.1%
6368.T (Organo Corporation) 19,200 JPY 1,642,5506368.T value increased by 310351.9%JPY 85.54956368.T unit share price increased by 1.61641.9%
RNG (Ringcentral Inc) 57,818 USD 1,632,780RNG value increased by 185011.1%USD 28.24RNG unit share price increased by 0.321.1%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,616,665HTWS.L value decreased by -8103-0.5%GBP 2.1147HTWS.L unit share price decreased by -0.0106-0.5%
POWI (Power Integrations Inc) 41,402 USD 1,391,107POWI value decreased by -5382-0.4%USD 33.6POWI unit share price decreased by -0.13-0.4%
6436.T (Amano Corporation) 48,000 JPY 1,294,9706436.T value increased by 34240.3%JPY 26.97856436.T unit share price increased by 0.0713000000000010.3%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,252,2945269.TW value increased by 220191.8%TWD 41.26175269.TW unit share price increased by 0.72551.8%
CLVT (CLARIVATE PLC) 303,199 USD 1,140,028CLVT value increased by 30320.3%USD 3.76CLVT unit share price increased by 0.00999999999999980.3%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,109,7015857.T value increased by 4020.0%JPY 19.1995857.T unit share price increased by 0.00700000000000140.0%
ARLO (Arlo Technologies) 74,828 USD 1,085,006ARLO value increased by 104761.0%USD 14.5ARLO unit share price increased by 0.141.0%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,073,664371.HK value decreased by -22077-2.0%HKD 0.324959371.HK unit share price decreased by -0.006682-2.0%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,069,4071414.T value increased by 16020.2%JPY 32.40631414.T unit share price increased by 0.04860.2%
NVRI (Enviri Corporation) 57,541 USD 1,055,302USD 18.34
FGP.L (FirstGroup PLC) 423,630 GBP 991,834FGP.L value increased by 67350.7%GBP 2.34127FGP.L unit share price increased by 0.015890.7%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 920,7626285.TW value decreased by -6138-0.7%TWD 3.249966285.TW unit share price decreased by -0.02166-0.7%
4812.T (Dentsu Soken Inc.) 18,000 JPY 911,2464812.T value increased by 15440.2%JPY 50.62484812.T unit share price increased by 0.0857999999999990.2%
9682.T (DTS Corporation) 113,200 JPY 878,4709682.T value increased by 51100.6%JPY 7.760349682.T unit share price increased by 0.045150.6%
BFSA.DE (Befesa SA) 24,793 EUR 790,696BFSA.DE value increased by 41990.5%EUR 31.8919BFSA.DE unit share price increased by 0.16940.5%
IHS (IHS Holding Ltd) 107,985 USD 766,694IHS value increased by 248373.3%USD 7.1IHS unit share price increased by 0.233.3%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 751,569BYIT.L value increased by 56470.8%GBP 4.5845BYIT.L unit share price increased by 0.0344500000000010.8%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 744,0629793.T value increased by 76111.0%JPY 22.49289793.T unit share price increased by 0.23011.0%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 712,1567734.T value increased by 55960.8%JPY 20.76267734.T unit share price increased by 0.16320.8%
UNIT (Uniti Group Inc) 108,847 USD 693,355UNIT value increased by 65301.0%USD 6.37UNIT unit share price increased by 0.061.0%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 675,5379336.T value increased by 47660.7%JPY 23.87069336.T unit share price increased by 0.16840.7%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 627,5593393.HK value decreased by -9886-1.6%HKD 1.803333393.HK unit share price decreased by -0.02841-1.6%
MEG (Montrose Environmental Grp) 23,807 USD 610,650USD 25.65
8422.TW (CLEANAWAY LTD) 750,000 TWD 585,4718422.TW value increased by 109421.9%TWD 0.7806288422.TW unit share price increased by 0.0145891.9%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 558,6263969.HK value decreased by -438-0.1%HKD 0.4405573969.HK unit share price decreased by -0.00034500000000004-0.1%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 538,7975911.T value increased by 68881.3%JPY 19.03885911.T unit share price increased by 0.24341.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 529,1702393.TW value decreased by -2972-0.6%TWD 1.653662393.TW unit share price decreased by -0.0092800000000002-0.6%
DBG.PA (Derichebourg SA) 69,275 EUR 516,551DBG.PA value increased by 189633.8%EUR 7.45653DBG.PA unit share price increased by 0.273743.8%
ERII (Energy Recovery Inc) 35,616 USD 514,651ERII value increased by 24930.5%USD 14.45ERII unit share price increased by 0.0699999999999990.5%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 499,8406254.T value decreased by -3950-0.8%JPY 19.99366254.T unit share price decreased by -0.158-0.8%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 497,6176376.T value increased by 105412.2%JPY 10.17626376.T unit share price increased by 0.215552.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 477,4827456.T value decreased by -7020-1.4%JPY 31.2087456.T unit share price decreased by -0.4588-1.4%
3076.T (Ai Holdings Corporation) 26,700 JPY 475,6553076.T value increased by 64431.4%JPY 17.81483076.T unit share price increased by 0.24131.4%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 461,097856.HK value decreased by -2028-0.4%HKD 1.06735856.HK unit share price decreased by -0.0046999999999999-0.4%
ADTN (ADTRAN Inc) 57,930 USD 459,385ADTN value decreased by -2896-0.6%USD 7.93ADTN unit share price decreased by -0.04999-0.6%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 424,9641196.HK value decreased by -1794-0.4%HKD 1.496351196.HK unit share price decreased by -0.0063199999999999-0.4%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 400,8439551.T value increased by 12780.3%JPY 21.43559551.T unit share price increased by 0.06840.3%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 395,1986914.T value increased by 93412.4%JPY 15.74496914.T unit share price increased by 0.37212.4%
9247.T (TRE Holdings Corporation) 36,500 JPY 386,1689247.T value increased by 53251.4%JPY 10.57999247.T unit share price increased by 0.14581.4%
MLAB (Mesa Laboratories Inc) 4,035 USD 323,607MLAB value decreased by -1251-0.4%USD 80.2MLAB unit share price decreased by -0.31-0.4%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 285,7163704.TW value increased by 62012.2%TWD 1.15663704.TW unit share price increased by 0.02512.2%
3059.TW (ALTEK CORP) 201,000 TWD 278,2683059.TW value decreased by -1130-0.4%TWD 1.384423059.TW unit share price decreased by -0.00562-0.4%
BAND (Bandwidth Inc) 18,296 USD 260,535BAND value decreased by -366-0.1%USD 14.24BAND unit share price decreased by -0.02-0.1%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 255,3913962.T value increased by 29171.2%JPY 7.234873962.T unit share price increased by 0.082631.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 195,917383310.KQ value increased by 35361.8%KRW 17.0333383310.KQ unit share price increased by 0.30741.8%
CHPT (ChargePoint Holdings Inc) 15,615 USD 127,887CHPT value increased by 40603.3%USD 8.19001CHPT unit share price increased by 0.260013.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BKTLJB70 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,464,095USD 200.29
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 11,654,223USD 164.01
6361.T (Ebara Corporation) 311,100 JPY 8,030,5066361.T value increased by 1050881.3%JPY 25.81336361.T unit share price increased by 0.33781.3%
BLD (Topbuild Corp) 15,732 USD 7,160,105USD 455.13
PLTR (Palantir Technologies Inc) 36,666 USD 6,078,123USD 165.77
LR.PA (Legrand SA) 38,857 EUR 5,881,636LR.PA value increased by 428140.7%EUR 151.366LR.PA unit share price increased by 1.1020.7%
CSCO (Cisco Systems Inc) 74,860 USD 5,694,600USD 76.07
HLMA.L (Halma PLC) 120,152 GBP 5,683,490HLMA.L value decreased by -53921-0.9%GBP 47.3025HLMA.L unit share price decreased by -0.4488-0.9%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,527,934NOKIA.HE value increased by 336970.6%EUR 6.09175NOKIA.HE unit share price increased by 0.037130.6%
LYFT (LYFT Inc) 272,100 USD 5,485,536USD 20.16
HUBB (Hubbell Inc) 12,556 USD 5,379,869USD 428.47
XYL (Xylem Inc) 37,922 USD 5,351,553USD 141.12
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,149,165788.HK value decreased by -42094-0.8%HKD 1.6055788.HK unit share price decreased by -0.01313-0.8%
ETN (Eaton Corporation PLC) 15,024 USD 5,133,551USD 341.69
SPIE.PA (SPIE SA) 96,450 EUR 5,126,239SPIE.PA value increased by 578821.1%EUR 53.1492SPIE.PA unit share price increased by 0.60011.1%
QCOM (Qualcomm Incorporated) 30,663 USD 5,063,688USD 165.14
CLH (Clean Harbors Inc) 21,774 USD 4,944,440USD 227.08
VLTO (Veralto Corporation) 48,820 USD 4,944,001USD 101.27
UBER (Uber Technologies Inc) 56,445 USD 4,835,079USD 85.66
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,798,633SPX.L value decreased by -27495-0.6%GBP 89.04SPX.L unit share price decreased by -0.5102-0.6%
TTEK (Tetra Tech Inc) 137,733 USD 4,790,354USD 34.78
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,656,02966.HK value increased by 349060.8%HKD 4.0259766.HK unit share price increased by 0.030190.8%
ACM (Aecom Technology Corporation) 43,909 USD 4,630,643USD 105.46
PANW (Palo Alto Networks Inc) 24,902 USD 4,615,586USD 185.35
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,592,686KRX.IR value increased by 493731.1%EUR 83.8862KRX.IR unit share price increased by 0.901800000000011.1%
IR (Ingersoll Rand Inc) 57,275 USD 4,574,554USD 79.87
WCN.TO (Waste Connections Inc) 25,652 CAD 4,543,050WCN.TO value increased by 88520.2%CAD 177.103WCN.TO unit share price increased by 0.3450.2%
6273.T (SMC Corporation) 13,200 JPY 4,537,2236273.T value decreased by -92165-2.0%JPY 343.7296273.T unit share price decreased by -6.982-2.0%
OTIS (Otis Worldwide Corp) 50,900 USD 4,508,213USD 88.57
WM (Waste Management Inc) 20,728 USD 4,505,231USD 217.35
STN.TO (Stantec Inc) 46,239 CAD 4,465,898STN.TO value increased by 201250.5%CAD 96.5829STN.TO unit share price increased by 0.435199999999990.5%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,452,962ATRL.TO value decreased by -17533-0.4%CAD 61.7566ATRL.TO unit share price decreased by -0.2432-0.4%
CCI (Crown Castle) 48,869 USD 4,425,088USD 90.55
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,418,320USD 45.47
WSP.TO (WSP Global Inc) 24,389 CAD 4,264,447WSP.TO value increased by 29440.1%CAD 174.851WSP.TO unit share price increased by 0.120.1%
IBP (Installed Building Products Inc) 15,533 USD 4,208,822USD 270.96
SBAC (SBA Communications Corp) 21,456 USD 4,179,414USD 194.79
AMT (American Tower Corp) 22,785 USD 4,129,553USD 181.24
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,040,622USD 83.25
CWST (Casella Waste Systems Inc) 41,568 USD 4,020,457USD 96.72
6861.T (Keyence Corporation) 11,700 JPY 3,991,6906861.T value decreased by -13648-0.3%JPY 341.176861.T unit share price decreased by -1.167-0.3%
DOX (Amdocs Ltd) 52,375 USD 3,983,119USD 76.05
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,983,0846532.T value decreased by -2544-0.1%JPY 42.8756532.T unit share price decreased by -0.027299999999997-0.1%
GIB-A.TO (CGI Inc) 44,619 CAD 3,956,170GIB-A.TO value increased by 131030.3%CAD 88.6656GIB-A.TO unit share price increased by 0.29370.3%
TYL (Tyler Technologies Inc) 8,270 USD 3,853,489USD 465.96
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,815,304CLNX.MC value increased by 161770.4%EUR 30.0877CLNX.MC unit share price increased by 0.12750.4%
6845.T (Azbil Corporation) 394,800 JPY 3,722,8376845.T value increased by 38800.1%JPY 9.429686845.T unit share price increased by 0.00982999999999910.1%
BMI (Badger Meter Inc) 19,639 USD 3,474,335USD 176.91
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,399,5966370.T value increased by 153860.5%JPY 40.13696370.T unit share price increased by 0.18160.5%
ITRI (Itron Inc) 33,133 USD 3,265,588USD 98.56
VIAV (Viavi Solutions Inc) 162,946 USD 2,926,510USD 17.96
FELE (Franklin Electric Co Inc) 28,332 USD 2,724,405USD 96.16
ARCAD.AS (Arcadis NV) 53,817 EUR 2,348,665ARCAD.AS value increased by 445731.9%EUR 43.6417ARCAD.AS unit share price increased by 0.82821.9%
CALX (Calix Inc) 42,032 USD 2,345,386USD 55.8
763.HK (ZTE CORP H) 551,400 HKD 2,236,928763.HK value increased by 435782.0%HKD 4.05682763.HK unit share price increased by 0.079042.0%
LIGHT.AS (Signify NV) 93,779 EUR 2,211,610LIGHT.AS value increased by 312911.4%EUR 23.5832LIGHT.AS unit share price increased by 0.33371.4%
UMI.BR (Umicore SA) 127,914 EUR 2,146,044UMI.BR value increased by 334481.6%EUR 16.7772UMI.BR unit share price increased by 0.26141.6%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,124,4475076.T value decreased by -26629-1.2%JPY 12.79795076.T unit share price decreased by -0.1604-1.2%
2633.TW (THSRC) 2,353,000 TWD 2,091,6392633.TW value decreased by -14853-0.7%TWD 0.8889242633.TW unit share price decreased by -0.0063129999999999-0.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,947,512INW.MI value increased by 93750.5%EUR 9.16545INW.MI unit share price increased by 0.0441199999999990.5%
SCT.L (Softcat plc) 98,918 GBP 1,865,074SCT.L value increased by 214851.2%GBP 18.8547SCT.L unit share price increased by 0.21721.2%
CCC.L (Computacenter PLC) 46,589 GBP 1,829,690CCC.L value increased by 215951.2%GBP 39.273CCC.L unit share price increased by 0.46351.2%
EXTR (Extreme Networks Inc) 97,835 USD 1,710,156USD 17.48
HTWS.L (Helios Towers Plc) 764,489 GBP 1,624,768HTWS.L value increased by 169161.1%GBP 2.1253HTWS.L unit share price increased by 0.022131.1%
RNG (Ringcentral Inc) 57,818 USD 1,614,279USD 27.92
6368.T (Organo Corporation) 19,200 JPY 1,611,5156368.T value increased by 250681.6%JPY 83.93316368.T unit share price increased by 1.30571.6%
POWI (Power Integrations Inc) 41,402 USD 1,396,489USD 33.73
6436.T (Amano Corporation) 48,000 JPY 1,291,5466436.T value increased by 30560.2%JPY 26.90726436.T unit share price increased by 0.0637000000000010.2%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,230,2755269.TW value increased by 49420.4%TWD 40.53625269.TW unit share price increased by 0.16280.4%
CLVT (CLARIVATE PLC) 303,199 USD 1,136,996USD 3.75
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,109,2995857.T value increased by 384703.6%JPY 19.1925857.T unit share price increased by 0.66553.6%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,095,741371.HK value increased by 125601.2%HKD 0.331641371.HK unit share price increased by 0.0038021.2%
ARLO (Arlo Technologies) 74,828 USD 1,074,530USD 14.36
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,067,8051414.T value decreased by -8110-0.8%JPY 32.35771414.T unit share price decreased by -0.2458-0.8%
NVRI (Enviri Corporation) 57,541 USD 1,055,302USD 18.34
FGP.L (FirstGroup PLC) 423,630 GBP 985,099FGP.L value decreased by -7853-0.8%GBP 2.32538FGP.L unit share price decreased by -0.01853-0.8%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 926,9006285.TW value increased by 91161.0%TWD 3.271626285.TW unit share price increased by 0.032171.0%
4812.T (Dentsu Soken Inc.) 18,000 JPY 909,7024812.T value increased by 86951.0%JPY 50.5394812.T unit share price increased by 0.48311.0%
9682.T (DTS Corporation) 113,200 JPY 873,3609682.T value decreased by -833-0.1%JPY 7.715199682.T unit share price decreased by -0.0073600000000003-0.1%
BFSA.DE (Befesa SA) 24,793 EUR 786,497BFSA.DE value increased by 89261.1%EUR 31.7225BFSA.DE unit share price increased by 0.361.1%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 745,922BYIT.L value increased by 86401.2%GBP 4.55005BYIT.L unit share price increased by 0.05271.2%
IHS (IHS Holding Ltd) 107,985 USD 741,857USD 6.87
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 736,4519793.T value increased by 79191.1%JPY 22.26279793.T unit share price increased by 0.23941.1%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 706,5607734.T value increased by 136532.0%JPY 20.59947734.T unit share price increased by 0.3982.0%
UNIT (Uniti Group Inc) 108,847 USD 686,825USD 6.31
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 670,7719336.T value decreased by -2242-0.3%JPY 23.70229336.T unit share price decreased by -0.0792-0.3%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 637,4453393.HK value increased by 227123.7%HKD 1.831743393.HK unit share price increased by 0.065273.7%
MEG (Montrose Environmental Grp) 23,807 USD 610,650USD 25.65
8422.TW (CLEANAWAY LTD) 750,000 TWD 574,5298422.TW value decreased by -20301-3.4%TWD 0.7660398422.TW unit share price decreased by -0.027068-3.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 559,0643969.HK value decreased by -940.0%HKD 0.4409023969.HK unit share price decreased by -7.3999999999963E-50.0%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 532,1422393.TW value increased by 92341.8%TWD 1.662942393.TW unit share price increased by 0.028851.8%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 531,9095911.T value increased by 16400.3%JPY 18.79545911.T unit share price increased by 0.0580.3%
ERII (Energy Recovery Inc) 35,616 USD 512,158USD 14.38
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 503,7906254.T value increased by 219304.6%JPY 20.15166254.T unit share price increased by 0.87724.6%
DBG.PA (Derichebourg SA) 69,275 EUR 497,588DBG.PA value increased by 70181.4%EUR 7.18279DBG.PA unit share price increased by 0.10131.4%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 487,0766376.T value increased by 12800.3%JPY 9.960656376.T unit share price increased by 0.0261699999999990.3%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 484,5027456.T value increased by 13180.3%JPY 31.66687456.T unit share price increased by 0.0860999999999980.3%
3076.T (Ai Holdings Corporation) 26,700 JPY 469,2123076.T value increased by 8420.2%JPY 17.57353076.T unit share price increased by 0.0316000000000010.2%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 463,125856.HK value decreased by -3965-0.8%HKD 1.07205856.HK unit share price decreased by -0.00918-0.8%
ADTN (ADTRAN Inc) 57,930 USD 462,281USD 7.97999
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 426,7581196.HK value decreased by -1166-0.3%HKD 1.502671196.HK unit share price decreased by -0.0041-0.3%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 399,5659551.T value increased by 38671.0%JPY 21.36719551.T unit share price increased by 0.20681.0%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 385,8576914.T value decreased by -2938-0.8%JPY 15.37286914.T unit share price decreased by -0.117-0.8%
9247.T (TRE Holdings Corporation) 36,500 JPY 380,8439247.T value increased by 75012.0%JPY 10.43419247.T unit share price increased by 0.20562.0%
MLAB (Mesa Laboratories Inc) 4,035 USD 324,858USD 80.51
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 279,5153704.TW value decreased by -10622-3.7%TWD 1.13153704.TW unit share price decreased by -0.043-3.7%
3059.TW (ALTEK CORP) 201,000 TWD 279,3983059.TW value decreased by -3186-1.1%TWD 1.390043059.TW unit share price decreased by -0.01585-1.1%
BAND (Bandwidth Inc) 18,296 USD 260,901USD 14.26
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 252,4743962.T value increased by 15320.6%JPY 7.152243962.T unit share price increased by 0.04340.6%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 192,381383310.KQ value decreased by -274-0.1%KRW 16.7259383310.KQ unit share price decreased by -0.023800000000001-0.1%
CHPT (ChargePoint Holdings Inc) 15,615 USD 123,827USD 7.93
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BKTLJB70 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,464,095CIEN value increased by 2722532.1%USD 200.29CIEN unit share price increased by 4.052.1%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 11,654,223CRDO value increased by 6985016.4%USD 164.01CRDO unit share price increased by 9.836.4%
6361.T (Ebara Corporation) 311,100 JPY 7,925,4186361.T value increased by 3927165.2%JPY 25.47556361.T unit share price increased by 1.26245.2%
BLD (Topbuild Corp) 15,732 USD 7,160,105BLD value increased by 1244401.8%USD 455.13BLD unit share price increased by 7.911.8%
PLTR (Palantir Technologies Inc) 36,666 USD 6,078,123PLTR value increased by 813991.4%USD 165.77PLTR unit share price increased by 2.221.4%
LR.PA (Legrand SA) 38,857 EUR 5,838,822LR.PA value increased by 632751.1%EUR 150.264LR.PA unit share price increased by 1.6281.1%
HLMA.L (Halma PLC) 120,152 GBP 5,737,411HLMA.L value increased by 537850.9%GBP 47.7513HLMA.L unit share price increased by 0.44770.9%
CSCO (Cisco Systems Inc) 74,860 USD 5,694,600CSCO value decreased by -18715-0.3%USD 76.07CSCO unit share price decreased by -0.25-0.3%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,494,237NOKIA.HE value increased by 88390.2%EUR 6.05462NOKIA.HE unit share price increased by 0.00973999999999990.2%
LYFT (LYFT Inc) 272,100 USD 5,485,536LYFT value increased by 1442132.7%USD 20.16LYFT unit share price increased by 0.532.7%
HUBB (Hubbell Inc) 12,556 USD 5,379,869HUBB value decreased by -16951-0.3%USD 428.47HUBB unit share price decreased by -1.35-0.3%
XYL (Xylem Inc) 37,922 USD 5,351,553XYL value decreased by -14789-0.3%USD 141.12XYL unit share price decreased by -0.38999999999999-0.3%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 5,191,259788.HK value increased by 2510155.1%HKD 1.61863788.HK unit share price increased by 0.078275.1%
ETN (Eaton Corporation PLC) 15,024 USD 5,133,551ETN value increased by 757211.5%USD 341.69ETN unit share price increased by 5.041.5%
SPIE.PA (SPIE SA) 96,450 EUR 5,068,357SPIE.PA value increased by 209480.4%EUR 52.5491SPIE.PA unit share price increased by 0.217200000000010.4%
QCOM (Qualcomm Incorporated) 30,663 USD 5,063,688QCOM value increased by 564201.1%USD 165.14QCOM unit share price increased by 1.841.1%
CLH (Clean Harbors Inc) 21,774 USD 4,944,440CLH value increased by 701121.4%USD 227.08CLH unit share price increased by 3.221.4%
VLTO (Veralto Corporation) 48,820 USD 4,944,001VLTO value decreased by -131326-2.6%USD 101.27VLTO unit share price decreased by -2.69-2.6%
UBER (Uber Technologies Inc) 56,445 USD 4,835,079UBER value increased by 1111972.4%USD 85.66UBER unit share price increased by 1.972.4%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,826,128SPX.L value increased by 150570.3%GBP 89.5502SPX.L unit share price increased by 0.279400000000010.3%
TTEK (Tetra Tech Inc) 137,733 USD 4,790,354TTEK value increased by 909041.9%USD 34.78TTEK unit share price increased by 0.661.9%
ACM (Aecom Technology Corporation) 43,909 USD 4,630,643ACM value increased by 693761.5%USD 105.46ACM unit share price increased by 1.581.5%
6273.T (SMC Corporation) 13,200 JPY 4,629,3886273.T value increased by 883611.9%JPY 350.7116273.T unit share price increased by 6.6941.9%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,621,12366.HK value increased by 649531.4%HKD 3.9957866.HK unit share price increased by 0.056161.4%
PANW (Palo Alto Networks Inc) 24,902 USD 4,615,586PANW value decreased by -22910-0.5%USD 185.35PANW unit share price decreased by -0.92000000000002-0.5%
IR (Ingersoll Rand Inc) 57,275 USD 4,574,554IR value increased by 234820.5%USD 79.87IR unit share price increased by 0.410000000000010.5%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,543,313KRX.IR value increased by 455971.0%EUR 82.9844KRX.IR unit share price increased by 0.832799999999991.0%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,534,198WCN.TO value increased by 84330.2%CAD 176.758WCN.TO unit share price increased by 0.329000000000010.2%
OTIS (Otis Worldwide Corp) 50,900 USD 4,508,213OTIS value increased by 66170.1%USD 88.57OTIS unit share price increased by 0.130.1%
WM (Waste Management Inc) 20,728 USD 4,505,231WM value increased by 232160.5%USD 217.35WM unit share price increased by 1.120.5%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,470,495ATRL.TO value increased by 306690.7%CAD 61.9998ATRL.TO unit share price increased by 0.42530.7%
STN.TO (Stantec Inc) 46,239 CAD 4,445,773STN.TO value increased by 134630.3%CAD 96.1477STN.TO unit share price increased by 0.29120.3%
CCI (Crown Castle) 48,869 USD 4,425,088CCI value increased by 561991.3%USD 90.55CCI unit share price increased by 1.151.3%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,418,320GFL value increased by 310940.7%USD 45.47GFL unit share price increased by 0.320.7%
WSP.TO (WSP Global Inc) 24,389 CAD 4,261,503WSP.TO value increased by 393090.9%CAD 174.731WSP.TO unit share price increased by 1.6120.9%
IBP (Installed Building Products Inc) 15,533 USD 4,208,822IBP value increased by 100970.2%USD 270.96IBP unit share price increased by 0.649999999999980.2%
SBAC (SBA Communications Corp) 21,456 USD 4,179,414SBAC value increased by 319690.8%USD 194.79SBAC unit share price increased by 1.490.8%
AMT (American Tower Corp) 22,785 USD 4,129,553AMT value increased by 337210.8%USD 181.24AMT unit share price increased by 1.480.8%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,040,622BAH value decreased by -19414-0.5%USD 83.25BAH unit share price decreased by -0.40000000000001-0.5%
CWST (Casella Waste Systems Inc) 41,568 USD 4,020,457CWST value decreased by -7898-0.2%USD 96.72CWST unit share price decreased by -0.19-0.2%
6861.T (Keyence Corporation) 11,700 JPY 4,005,3386861.T value decreased by -44388-1.1%JPY 342.3376861.T unit share price decreased by -3.793-1.1%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,985,6286532.T value decreased by -29499-0.7%JPY 42.90236532.T unit share price decreased by -0.31760000000001-0.7%
DOX (Amdocs Ltd) 52,375 USD 3,983,119DOX value decreased by -18855-0.5%USD 76.05DOX unit share price decreased by -0.36-0.5%
GIB-A.TO (CGI Inc) 44,619 CAD 3,943,067GIB-A.TO value decreased by -36632-0.9%CAD 88.3719GIB-A.TO unit share price decreased by -0.821-0.9%
TYL (Tyler Technologies Inc) 8,270 USD 3,853,489TYL value decreased by -39117-1.0%USD 465.96TYL unit share price decreased by -4.73-1.0%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,799,127CLNX.MC value increased by 295410.8%EUR 29.9602CLNX.MC unit share price increased by 0.2330.8%
6845.T (Azbil Corporation) 394,800 JPY 3,718,9576845.T value increased by 277020.8%JPY 9.419856845.T unit share price increased by 0.0701700000000010.8%
BMI (Badger Meter Inc) 19,639 USD 3,474,335BMI value decreased by -111746-3.1%USD 176.91BMI unit share price decreased by -5.69-3.1%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,384,2106370.T value increased by 586961.8%JPY 39.95536370.T unit share price increased by 0.6931.8%
ITRI (Itron Inc) 33,133 USD 3,265,588ITRI value increased by 523501.6%USD 98.56ITRI unit share price increased by 1.581.6%
VIAV (Viavi Solutions Inc) 162,946 USD 2,926,510VIAV value increased by 782142.7%USD 17.96VIAV unit share price increased by 0.482.7%
FELE (Franklin Electric Co Inc) 28,332 USD 2,724,405FELE value increased by 269151.0%USD 96.16FELE unit share price increased by 0.951.0%
CALX (Calix Inc) 42,032 USD 2,345,386CALX value decreased by -5043-0.2%USD 55.8CALX unit share price decreased by -0.12-0.2%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,304,092ARCAD.AS value increased by 291131.3%EUR 42.8135ARCAD.AS unit share price increased by 0.5411.3%
763.HK (ZTE CORP H) 551,400 HKD 2,193,350763.HK value increased by 692543.3%HKD 3.97778763.HK unit share price increased by 0.125593.3%
LIGHT.AS (Signify NV) 93,779 EUR 2,180,319LIGHT.AS value increased by 311971.5%EUR 23.2495LIGHT.AS unit share price increased by 0.33261.5%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,151,0765076.T value increased by 1079015.3%JPY 12.95835076.T unit share price increased by 0.655.3%
UMI.BR (Umicore SA) 127,914 EUR 2,112,596UMI.BR value decreased by -26046-1.2%EUR 16.5158UMI.BR unit share price decreased by -0.2036-1.2%
2633.TW (THSRC) 2,353,000 TWD 2,106,4922633.TW value increased by 224031.1%TWD 0.8952372633.TW unit share price increased by 0.0095211.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,938,137INW.MI value increased by 156550.8%EUR 9.12133INW.MI unit share price increased by 0.073670.8%
SCT.L (Softcat plc) 98,918 GBP 1,843,589SCT.L value increased by 162320.9%GBP 18.6375SCT.L unit share price increased by 0.1640.9%
CCC.L (Computacenter PLC) 46,589 GBP 1,808,095CCC.L value increased by 45160.3%GBP 38.8095CCC.L unit share price increased by 0.0968999999999980.3%
EXTR (Extreme Networks Inc) 97,835 USD 1,710,156EXTR value increased by 9790.1%USD 17.48EXTR unit share price increased by 0.0100000000000020.1%
RNG (Ringcentral Inc) 57,818 USD 1,614,279RNG value decreased by -20236-1.2%USD 27.92RNG unit share price decreased by -0.35-1.2%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,607,852HTWS.L value increased by 102280.6%GBP 2.10317HTWS.L unit share price increased by 0.013380.6%
6368.T (Organo Corporation) 19,200 JPY 1,586,4476368.T value increased by 445942.9%JPY 82.62746368.T unit share price increased by 2.32262.9%
POWI (Power Integrations Inc) 41,402 USD 1,396,489POWI value increased by 91080.7%USD 33.73POWI unit share price increased by 0.220.7%
6436.T (Amano Corporation) 48,000 JPY 1,288,4906436.T value increased by 137571.1%JPY 26.84356436.T unit share price increased by 0.28661.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,225,3335269.TW value increased by 381083.2%TWD 40.37345269.TW unit share price increased by 1.25563.2%
CLVT (CLARIVATE PLC) 303,199 USD 1,136,996CLVT value increased by 272882.5%USD 3.75CLVT unit share price increased by 0.092.5%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,083,181371.HK value increased by 126331.2%HKD 0.327839371.HK unit share price increased by 0.0038231.2%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,075,9151414.T value increased by 118761.1%JPY 32.60351414.T unit share price increased by 0.35991.1%
ARLO (Arlo Technologies) 74,828 USD 1,074,530ARLO value increased by 194551.8%USD 14.36ARLO unit share price increased by 0.261.8%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,070,8295857.T value increased by 129541.2%JPY 18.52655857.T unit share price increased by 0.22421.2%
NVRI (Enviri Corporation) 57,541 USD 1,055,302NVRI value decreased by -575-0.1%USD 18.34NVRI unit share price decreased by -0.010000000000002-0.1%
FGP.L (FirstGroup PLC) 423,630 GBP 992,952FGP.L value increased by 138761.4%GBP 2.34391FGP.L unit share price increased by 0.032751.4%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 917,7846285.TW value increased by 212602.4%TWD 3.239456285.TW unit share price increased by 0.075042.4%
4812.T (Dentsu Soken Inc.) 18,000 JPY 901,0074812.T value decreased by -24612-2.7%JPY 50.05594812.T unit share price decreased by -1.3674-2.7%
9682.T (DTS Corporation) 113,200 JPY 874,1939682.T value increased by 86381.0%JPY 7.722559682.T unit share price increased by 0.07631.0%
BFSA.DE (Befesa SA) 24,793 EUR 777,571BFSA.DE value increased by 6980.1%EUR 31.3625BFSA.DE unit share price increased by 0.0281000000000020.1%
IHS (IHS Holding Ltd) 107,985 USD 741,857IHS value increased by 161982.2%USD 6.87IHS unit share price increased by 0.152.2%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 737,282BYIT.L value increased by 28430.4%GBP 4.49735BYIT.L unit share price increased by 0.017340.4%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 728,5329793.T value increased by 50960.7%JPY 22.02339793.T unit share price increased by 0.1540.7%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 692,9077734.T value increased by 141782.1%JPY 20.20147734.T unit share price increased by 0.41342.1%
UNIT (Uniti Group Inc) 108,847 USD 686,825UNIT value increased by 54430.8%USD 6.31UNIT unit share price increased by 0.050.8%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 673,0139336.T value increased by 160542.4%JPY 23.78149336.T unit share price increased by 0.56732.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 614,7333393.HK value increased by 406547.1%HKD 1.766473393.HK unit share price increased by 0.116827.1%
MEG (Montrose Environmental Grp) 23,807 USD 610,650MEG value increased by 14290.2%USD 25.65MEG unit share price increased by 0.0599999999999990.2%
8422.TW (CLEANAWAY LTD) 750,000 TWD 594,8308422.TW value increased by 462278.4%TWD 0.7931078422.TW unit share price increased by 0.0616368.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 559,1583969.HK value increased by 15730.3%HKD 0.4409763969.HK unit share price increased by 0.001240.3%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 530,2695911.T value increased by 19830.4%JPY 18.73745911.T unit share price increased by 0.070.4%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 522,9082393.TW value increased by 59171.1%TWD 1.634092393.TW unit share price increased by 0.018491.1%
ERII (Energy Recovery Inc) 35,616 USD 512,158ERII value increased by 46300.9%USD 14.38ERII unit share price increased by 0.130.9%
DBG.PA (Derichebourg SA) 69,275 EUR 490,570DBG.PA value increased by 71711.5%EUR 7.08149DBG.PA unit share price increased by 0.103521.5%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 485,7966376.T value increased by 113732.4%JPY 9.934486376.T unit share price increased by 0.232582.4%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 483,1847456.T value increased by 217004.7%JPY 31.58077456.T unit share price increased by 1.41834.7%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 481,8606254.T value increased by 126152.7%JPY 19.27446254.T unit share price increased by 0.50462.7%
3076.T (Ai Holdings Corporation) 26,700 JPY 468,3703076.T value increased by 58581.3%JPY 17.54193076.T unit share price increased by 0.21941.3%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 467,090856.HK value decreased by -7825-1.6%HKD 1.08123856.HK unit share price decreased by -0.01811-1.6%
ADTN (ADTRAN Inc) 57,930 USD 462,281ADTN value increased by 162203.6%USD 7.97999ADTN unit share price increased by 0.279993.6%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 427,9241196.HK value decreased by -3696-0.9%HKD 1.506771196.HK unit share price decreased by -0.01302-0.9%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 395,6989551.T value increased by 11120.3%JPY 21.16039551.T unit share price increased by 0.05940.3%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 388,7956914.T value decreased by -1900.0%JPY 15.48986914.T unit share price decreased by -0.00760000000000010.0%
9247.T (TRE Holdings Corporation) 36,500 JPY 373,3429247.T value increased by 112753.1%JPY 10.22859247.T unit share price increased by 0.308863.1%
MLAB (Mesa Laboratories Inc) 4,035 USD 324,858MLAB value decreased by -2663-0.8%USD 80.51MLAB unit share price decreased by -0.66-0.8%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 290,1373704.TW value increased by 175236.4%TWD 1.17453704.TW unit share price increased by 0.070936.4%
3059.TW (ALTEK CORP) 201,000 TWD 282,5843059.TW value increased by 105873.9%TWD 1.405893059.TW unit share price increased by 0.052673.9%
BAND (Bandwidth Inc) 18,296 USD 260,901BAND value decreased by -2195-0.8%USD 14.26BAND unit share price decreased by -0.12-0.8%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 250,9423962.T value increased by 27311.1%JPY 7.108843962.T unit share price increased by 0.077371.1%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 192,655383310.KQ value increased by 75364.1%KRW 16.7497383310.KQ unit share price increased by 0.65524.1%
CHPT (ChargePoint Holdings Inc) 15,615 USD 123,827CHPT value increased by 23421.9%USD 7.93CHPT unit share price increased by 0.149981.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BKTLJB70 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,191,842CIEN value increased by 1035240.8%USD 196.24CIEN unit share price increased by 1.540.8%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 10,955,722CRDO value increased by 2366232.2%USD 154.18CRDO unit share price increased by 3.332.2%
6361.T (Ebara Corporation) 311,100 JPY 7,532,7026361.T value increased by 565400.8%JPY 24.21316361.T unit share price increased by 0.18170.8%
BLD (Topbuild Corp) 15,732 USD 7,035,665BLD value increased by 2726364.0%USD 447.22BLD unit share price increased by 17.334.0%
PLTR (Palantir Technologies Inc) 36,666 USD 5,996,724PLTR value increased by 476650.8%USD 163.55PLTR unit share price increased by 1.30.8%
LR.PA (Legrand SA) 38,857 EUR 5,775,547LR.PA value increased by 456040.8%EUR 148.636LR.PA unit share price increased by 1.1740.8%
CSCO (Cisco Systems Inc) 74,860 USD 5,713,315CSCO value increased by 59890.1%USD 76.32CSCO unit share price increased by 0.0799999999999980.1%
HLMA.L (Halma PLC) 120,152 GBP 5,683,626HLMA.L value increased by 624021.1%GBP 47.3036HLMA.L unit share price increased by 0.51931.1%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,485,398NOKIA.HE value increased by 491360.9%EUR 6.04488NOKIA.HE unit share price increased by 0.054150.9%
HUBB (Hubbell Inc) 12,556 USD 5,396,820HUBB value increased by 720721.4%USD 429.82HUBB unit share price increased by 5.741.4%
XYL (Xylem Inc) 37,922 USD 5,366,342XYL value decreased by -12135-0.2%USD 141.51XYL unit share price decreased by -0.32000000000002-0.2%
LYFT (LYFT Inc) 272,100 USD 5,341,323LYFT value decreased by -68025-1.3%USD 19.63LYFT unit share price decreased by -0.25-1.3%
VLTO (Veralto Corporation) 48,820 USD 5,075,327VLTO value increased by 2841325.9%USD 103.96VLTO unit share price increased by 5.825.9%
ETN (Eaton Corporation PLC) 15,024 USD 5,057,830ETN value increased by 934501.9%USD 336.65ETN unit share price increased by 6.221.9%
SPIE.PA (SPIE SA) 96,450 EUR 5,047,409SPIE.PA value increased by 321980.6%EUR 52.3319SPIE.PA unit share price increased by 0.33390.6%
QCOM (Qualcomm Incorporated) 30,663 USD 5,007,268QCOM value decreased by -53967-1.1%USD 163.3QCOM unit share price decreased by -1.76-1.1%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,940,244788.HK value increased by 353230.7%HKD 1.54036788.HK unit share price increased by 0.011010.7%
CLH (Clean Harbors Inc) 21,774 USD 4,874,328CLH value increased by 1916124.1%USD 223.86CLH unit share price increased by 8.84.1%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,811,071SPX.L value increased by 500211.1%GBP 89.2708SPX.L unit share price increased by 0.928199999999991.1%
UBER (Uber Technologies Inc) 56,445 USD 4,723,882USD 83.69
TTEK (Tetra Tech Inc) 137,733 USD 4,699,450TTEK value increased by 1955814.3%USD 34.12TTEK unit share price increased by 1.424.3%
PANW (Palo Alto Networks Inc) 24,902 USD 4,638,496PANW value increased by 592671.3%USD 186.27PANW unit share price increased by 2.381.3%
ACM (Aecom Technology Corporation) 43,909 USD 4,561,267ACM value increased by 13170.0%USD 103.88ACM unit share price increased by 0.0300000000000010.0%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,556,17066.HK value increased by 675631.5%HKD 3.9396266.HK unit share price increased by 0.058421.5%
IR (Ingersoll Rand Inc) 57,275 USD 4,551,072IR value increased by 985132.2%USD 79.46IR unit share price increased by 1.722.2%
6273.T (SMC Corporation) 13,200 JPY 4,541,0276273.T value increased by 1515503.5%JPY 344.0176273.T unit share price increased by 11.4813.5%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,525,765WCN.TO value increased by 853071.9%CAD 176.429WCN.TO unit share price increased by 3.3251.9%
OTIS (Otis Worldwide Corp) 50,900 USD 4,501,596OTIS value increased by 753321.7%USD 88.44OTIS unit share price increased by 1.481.7%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,497,716KRX.IR value increased by 1801124.2%EUR 82.1516KRX.IR unit share price increased by 3.28984.2%
WM (Waste Management Inc) 20,728 USD 4,482,015WM value increased by 909952.1%USD 216.23WM unit share price increased by 4.392.1%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,439,826ATRL.TO value increased by 701511.6%CAD 61.5745ATRL.TO unit share price increased by 0.97291.6%
STN.TO (Stantec Inc) 46,239 CAD 4,432,310STN.TO value increased by 582221.3%CAD 95.8565STN.TO unit share price increased by 1.25911.3%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,387,226GFL value decreased by -3886-0.1%USD 45.15GFL unit share price decreased by -0.039999999999999-0.1%
CCI (Crown Castle) 48,869 USD 4,368,889CCI value increased by 185710.4%USD 89.4CCI unit share price increased by 0.380000000000010.4%
WSP.TO (WSP Global Inc) 24,389 CAD 4,222,194WSP.TO value increased by 670691.6%CAD 173.119WSP.TO unit share price increased by 2.751.6%
IBP (Installed Building Products Inc) 15,533 USD 4,198,725IBP value increased by 1573493.9%USD 270.31IBP unit share price increased by 10.133.9%
SBAC (SBA Communications Corp) 21,456 USD 4,147,445SBAC value increased by 45060.1%USD 193.3SBAC unit share price increased by 0.210000000000010.1%
AMT (American Tower Corp) 22,785 USD 4,095,832AMT value increased by 43300.1%USD 179.76AMT unit share price increased by 0.190.1%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,060,036BAH value increased by 1402693.6%USD 83.65BAH unit share price increased by 2.893.6%
6861.T (Keyence Corporation) 11,700 JPY 4,049,7266861.T value decreased by -9587-0.2%JPY 346.136861.T unit share price decreased by -0.81999999999999-0.2%
CWST (Casella Waste Systems Inc) 41,568 USD 4,028,355CWST value increased by 997632.5%USD 96.91CWST unit share price increased by 2.42.5%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,015,1276532.T value decreased by -39898-1.0%JPY 43.21996532.T unit share price decreased by -0.4295-1.0%
DOX (Amdocs Ltd) 52,375 USD 4,001,974DOX value increased by 544701.4%USD 76.41DOX unit share price increased by 1.041.4%
GIB-A.TO (CGI Inc) 44,619 CAD 3,979,699GIB-A.TO value increased by 585641.5%CAD 89.1929GIB-A.TO unit share price increased by 1.31251.5%
TYL (Tyler Technologies Inc) 8,270 USD 3,892,606TYL value increased by 1459653.9%USD 470.69TYL unit share price increased by 17.653.9%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,769,586CLNX.MC value increased by 195310.5%EUR 29.7272CLNX.MC unit share price increased by 0.1540.5%
6845.T (Azbil Corporation) 394,800 JPY 3,691,2556845.T value increased by 251380.7%JPY 9.349686845.T unit share price increased by 0.063670.7%
BMI (Badger Meter Inc) 19,639 USD 3,586,081BMI value increased by 938742.7%USD 182.6BMI unit share price increased by 4.782.7%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,325,5146370.T value increased by 335611.0%JPY 39.26236370.T unit share price increased by 0.39631.0%
ITRI (Itron Inc) 33,133 USD 3,213,238ITRI value increased by 69580.2%USD 96.98ITRI unit share price increased by 0.210000000000010.2%
VIAV (Viavi Solutions Inc) 162,946 USD 2,848,296VIAV value increased by 1515405.6%USD 17.48VIAV unit share price increased by 0.935.6%
FELE (Franklin Electric Co Inc) 28,332 USD 2,697,490FELE value increased by 750802.9%USD 95.21FELE unit share price increased by 2.652.9%
CALX (Calix Inc) 42,032 USD 2,350,429CALX value increased by 580042.5%USD 55.92CALX unit share price increased by 1.382.5%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,274,979ARCAD.AS value increased by 375171.7%EUR 42.2725ARCAD.AS unit share price increased by 0.69711.7%
LIGHT.AS (Signify NV) 93,779 EUR 2,149,122LIGHT.AS value increased by 201900.9%EUR 22.9169LIGHT.AS unit share price increased by 0.21530.9%
UMI.BR (Umicore SA) 127,914 EUR 2,138,642UMI.BR value decreased by -18968-0.9%EUR 16.7194UMI.BR unit share price decreased by -0.1483-0.9%
763.HK (ZTE CORP H) 551,400 HKD 2,124,096763.HK value increased by 761263.7%HKD 3.85219763.HK unit share price increased by 0.138063.7%
2633.TW (THSRC) 2,353,000 TWD 2,084,0892633.TW value decreased by -8950.0%TWD 0.8857162633.TW unit share price decreased by -0.000380000000000050.0%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,043,1755076.T value increased by 252791.3%JPY 12.30835076.T unit share price increased by 0.15231.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,922,482INW.MI value increased by 275351.5%EUR 9.04766INW.MI unit share price increased by 0.129591.5%
SCT.L (Softcat plc) 98,918 GBP 1,827,357SCT.L value decreased by -20138-1.1%GBP 18.4735SCT.L unit share price decreased by -0.2035-1.1%
CCC.L (Computacenter PLC) 46,589 GBP 1,803,579CCC.L value increased by 156950.9%GBP 38.7126CCC.L unit share price increased by 0.33690.9%
EXTR (Extreme Networks Inc) 97,835 USD 1,709,177EXTR value increased by 381552.3%USD 17.47EXTR unit share price increased by 0.392.3%
RNG (Ringcentral Inc) 57,818 USD 1,634,515RNG value increased by 439422.8%USD 28.27RNG unit share price increased by 0.762.8%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,597,624HTWS.L value increased by 356122.3%GBP 2.08979HTWS.L unit share price increased by 0.046582.3%
6368.T (Organo Corporation) 19,200 JPY 1,541,8536368.T value increased by 7830.1%JPY 80.30486368.T unit share price increased by 0.0407000000000010.1%
POWI (Power Integrations Inc) 41,402 USD 1,387,381POWI value increased by 120070.9%USD 33.51POWI unit share price increased by 0.290.9%
6436.T (Amano Corporation) 48,000 JPY 1,274,7336436.T value increased by 58150.5%JPY 26.55696436.T unit share price increased by 0.12110.5%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,187,2255269.TW value increased by 526004.6%TWD 39.11785269.TW unit share price increased by 1.73314.6%
CLVT (CLARIVATE PLC) 303,199 USD 1,109,708CLVT value increased by 606395.8%USD 3.66CLVT unit share price increased by 0.25.8%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,070,548371.HK value increased by 429714.2%HKD 0.324016371.HK unit share price increased by 0.0130064.2%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,064,0391414.T value decreased by -2870.0%JPY 32.24361414.T unit share price decreased by -0.00869999999999750.0%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,057,8755857.T value increased by 389703.8%JPY 18.30235857.T unit share price increased by 0.67423.8%
NVRI (Enviri Corporation) 57,541 USD 1,055,877NVRI value increased by 51780.5%USD 18.35NVRI unit share price increased by 0.090.5%
ARLO (Arlo Technologies) 74,828 USD 1,055,075ARLO value increased by 389113.8%USD 14.1ARLO unit share price increased by 0.523.8%
FGP.L (FirstGroup PLC) 423,630 GBP 979,076FGP.L value decreased by -18543-1.9%GBP 2.31116FGP.L unit share price decreased by -0.04377-1.9%
4812.T (Dentsu Soken Inc.) 18,000 JPY 925,6194812.T value decreased by -1962-0.2%JPY 51.42334812.T unit share price decreased by -0.109-0.2%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 896,5246285.TW value increased by 221512.5%TWD 3.164416285.TW unit share price increased by 0.078192.5%
9682.T (DTS Corporation) 113,200 JPY 865,5559682.T value decreased by -2243-0.3%JPY 7.646259682.T unit share price decreased by -0.01981-0.3%
BFSA.DE (Befesa SA) 24,793 EUR 776,873BFSA.DE value increased by 10740.1%EUR 31.3344BFSA.DE unit share price increased by 0.0433999999999980.1%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 734,439BYIT.L value increased by 13970.2%GBP 4.48001BYIT.L unit share price increased by 0.00851999999999990.2%
IHS (IHS Holding Ltd) 107,985 USD 725,659IHS value increased by 21590.3%USD 6.72IHS unit share price increased by 0.020.3%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 723,4369793.T value decreased by -2120.0%JPY 21.86939793.T unit share price decreased by -0.00639999999999930.0%
UNIT (Uniti Group Inc) 108,847 USD 681,382UNIT value increased by 337425.2%USD 6.26UNIT unit share price increased by 0.315.2%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 678,7297734.T value increased by 60510.9%JPY 19.7887734.T unit share price increased by 0.17640.9%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 656,9599336.T value increased by 35840.5%JPY 23.21419336.T unit share price increased by 0.12660.5%
MEG (Montrose Environmental Grp) 23,807 USD 609,221MEG value increased by 26190.4%USD 25.59MEG unit share price increased by 0.110.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 574,0793393.HK value increased by 114542.0%HKD 1.649653393.HK unit share price increased by 0.032912.0%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 557,5853969.HK value decreased by -2994-0.5%HKD 0.4397363969.HK unit share price decreased by -0.002361-0.5%
8422.TW (CLEANAWAY LTD) 750,000 TWD 548,6038422.TW value increased by 45370.8%TWD 0.7314718422.TW unit share price increased by 0.006050.8%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 528,2865911.T value increased by 61271.2%JPY 18.66745911.T unit share price increased by 0.21661.2%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 516,9912393.TW value increased by 18140.4%TWD 1.61562393.TW unit share price increased by 0.00566999999999980.4%
ERII (Energy Recovery Inc) 35,616 USD 507,528ERII value increased by 131782.7%USD 14.25ERII unit share price increased by 0.372.7%
DBG.PA (Derichebourg SA) 69,275 EUR 483,399DBG.PA value increased by 57731.2%EUR 6.97797DBG.PA unit share price increased by 0.083331.2%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 474,915856.HK value increased by 129962.8%HKD 1.09934856.HK unit share price increased by 0.030082.8%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 474,4236376.T value decreased by -2118-0.4%JPY 9.70196376.T unit share price decreased by -0.04331-0.4%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 469,2456254.T value decreased by -8768-1.8%JPY 18.76986254.T unit share price decreased by -0.3507-1.8%
3076.T (Ai Holdings Corporation) 26,700 JPY 462,5123076.T value increased by 29100.6%JPY 17.32253076.T unit share price increased by 0.10890.6%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 461,4847456.T value increased by 189604.3%JPY 30.16247456.T unit share price increased by 1.23934.3%
ADTN (ADTRAN Inc) 57,930 USD 446,061ADTN value increased by 202754.8%USD 7.7ADTN unit share price increased by 0.349994.8%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 431,6201196.HK value decreased by -8554-1.9%HKD 1.519791196.HK unit share price decreased by -0.03012-1.9%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 394,5869551.T value increased by 99602.6%JPY 21.10099551.T unit share price increased by 0.53272.6%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 388,9856914.T value increased by 28680.7%JPY 15.49746914.T unit share price increased by 0.11430.7%
9247.T (TRE Holdings Corporation) 36,500 JPY 362,0679247.T value increased by 26420.7%JPY 9.919649247.T unit share price increased by 0.0723799999999990.7%
MLAB (Mesa Laboratories Inc) 4,035 USD 327,521MLAB value increased by 138404.4%USD 81.17MLAB unit share price increased by 3.434.4%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 272,6143704.TW value increased by 77432.9%TWD 1.103573704.TW unit share price increased by 0.031352.9%
3059.TW (ALTEK CORP) 201,000 TWD 271,9973059.TW value increased by 43591.6%TWD 1.353223059.TW unit share price increased by 0.021691.6%
BAND (Bandwidth Inc) 18,296 USD 263,096BAND value increased by 82333.2%USD 14.38BAND unit share price increased by 0.453.2%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 248,2113962.T value decreased by -1130.0%JPY 7.031473962.T unit share price decreased by -0.00320000000000050.0%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 185,119383310.KQ value decreased by -265-0.1%KRW 16.0945383310.KQ unit share price decreased by -0.023-0.1%
CHPT (ChargePoint Holdings Inc) 15,615 USD 121,485CHPT value increased by 32792.8%USD 7.78002CHPT unit share price increased by 0.209992.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BKTLJB70 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 13,088,318CIEN value increased by 11051469.2%USD 194.7CIEN unit share price increased by 16.449.2%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 10,719,099CRDO value increased by 123356713.0%USD 150.85CRDO unit share price increased by 17.3613.0%
6361.T (Ebara Corporation) 311,100 JPY 7,476,1626361.T value decreased by -11461-0.2%JPY 24.03146361.T unit share price decreased by -0.036799999999999-0.2%
BLD (Topbuild Corp) 15,732 USD 6,763,029BLD value decreased by -19823-0.3%USD 429.89BLD unit share price decreased by -1.26-0.3%
PLTR (Palantir Technologies Inc) 36,666 USD 5,949,059PLTR value increased by 2713294.8%USD 162.25PLTR unit share price increased by 7.44.8%
LR.PA (Legrand SA) 38,857 EUR 5,729,943LR.PA value increased by 608421.1%EUR 147.462LR.PA unit share price increased by 1.5651.1%
CSCO (Cisco Systems Inc) 74,860 USD 5,707,326CSCO value increased by 104800.2%USD 76.24CSCO unit share price increased by 0.140.2%
HLMA.L (Halma PLC) 120,152 GBP 5,621,224HLMA.L value increased by 552501.0%GBP 46.7843HLMA.L unit share price increased by 0.45991.0%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,436,262NOKIA.HE value increased by 820861.5%EUR 5.99073NOKIA.HE unit share price increased by 0.090461.5%
LYFT (LYFT Inc) 272,100 USD 5,409,348LYFT value increased by 272100.5%USD 19.88LYFT unit share price increased by 0.0999999999999980.5%
XYL (Xylem Inc) 37,922 USD 5,378,477XYL value increased by 546071.0%USD 141.83XYL unit share price increased by 1.441.0%
HUBB (Hubbell Inc) 12,556 USD 5,324,748HUBB value increased by 281250.5%USD 424.08HUBB unit share price increased by 2.240.5%
QCOM (Qualcomm Incorporated) 30,663 USD 5,061,235QCOM value increased by 539671.1%USD 165.06QCOM unit share price increased by 1.761.1%
SPIE.PA (SPIE SA) 96,450 EUR 5,015,211SPIE.PA value increased by 1475163.0%EUR 51.998SPIE.PA unit share price increased by 1.52943.0%
ETN (Eaton Corporation PLC) 15,024 USD 4,964,380ETN value decreased by -19231-0.4%USD 330.43ETN unit share price decreased by -1.28-0.4%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,904,921788.HK value increased by 605071.2%HKD 1.52935788.HK unit share price increased by 0.018871.2%
VLTO (Veralto Corporation) 48,820 USD 4,791,195VLTO value decreased by -41009-0.8%USD 98.14VLTO unit share price decreased by -0.84-0.8%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,761,050SPX.L value increased by 41810.1%GBP 88.3426SPX.L unit share price increased by 0.0775000000000010.1%
UBER (Uber Technologies Inc) 56,445 USD 4,723,882UBER value decreased by -10160-0.2%USD 83.69UBER unit share price decreased by -0.18000000000001-0.2%
CLH (Clean Harbors Inc) 21,774 USD 4,682,716CLH value decreased by -43113-0.9%USD 215.06CLH unit share price decreased by -1.98-0.9%
PANW (Palo Alto Networks Inc) 24,902 USD 4,579,229PANW value increased by 246530.5%USD 183.89PANW unit share price increased by 0.989999999999980.5%
ACM (Aecom Technology Corporation) 43,909 USD 4,559,950ACM value increased by 144900.3%USD 103.85ACM unit share price increased by 0.330.3%
TTEK (Tetra Tech Inc) 137,733 USD 4,503,869TTEK value decreased by -48207-1.1%USD 32.7TTEK unit share price decreased by -0.34999999999999-1.1%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,488,60766.HK value decreased by -18202-0.4%HKD 3.881266.HK unit share price decreased by -0.01574-0.4%
IR (Ingersoll Rand Inc) 57,275 USD 4,452,559IR value decreased by -45820-1.0%USD 77.74IR unit share price decreased by -0.80000000000001-1.0%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,440,458WCN.TO value decreased by -48347-1.1%CAD 173.104WCN.TO unit share price decreased by -1.884-1.1%
OTIS (Otis Worldwide Corp) 50,900 USD 4,426,264OTIS value decreased by -55990-1.2%USD 86.96OTIS unit share price decreased by -1.1-1.2%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,391,112GFL value increased by 48580.1%USD 45.19GFL unit share price increased by 0.0499999999999970.1%
WM (Waste Management Inc) 20,728 USD 4,391,020WM value decreased by -99079-2.2%USD 211.84WM unit share price decreased by -4.78-2.2%
6273.T (SMC Corporation) 13,200 JPY 4,389,4776273.T value decreased by -6729-0.2%JPY 332.5366273.T unit share price decreased by -0.50999999999999-0.2%
STN.TO (Stantec Inc) 46,239 CAD 4,374,088STN.TO value increased by 318680.7%CAD 94.5974STN.TO unit share price increased by 0.68920.7%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,369,675ATRL.TO value increased by 511851.2%CAD 60.6016ATRL.TO unit share price increased by 0.70991.2%
CCI (Crown Castle) 48,869 USD 4,350,318CCI value decreased by -48381-1.1%USD 89.02CCI unit share price decreased by -0.99000000000001-1.1%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,317,604KRX.IR value increased by 1206832.9%EUR 78.8618KRX.IR unit share price increased by 2.20432.9%
WSP.TO (WSP Global Inc) 24,389 CAD 4,155,125WSP.TO value increased by 779471.9%CAD 170.369WSP.TO unit share price increased by 3.1961.9%
SBAC (SBA Communications Corp) 21,456 USD 4,142,939SBAC value decreased by -41410-1.0%USD 193.09SBAC unit share price decreased by -1.93-1.0%
AMT (American Tower Corp) 22,785 USD 4,091,502AMT value increased by 2270.0%USD 179.57AMT unit share price increased by 0.00999999999999090.0%
6861.T (Keyence Corporation) 11,700 JPY 4,059,3136861.T value decreased by -6223-0.2%JPY 346.956861.T unit share price decreased by -0.53200000000004-0.2%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,055,0256532.T value decreased by -6216-0.2%JPY 43.64946532.T unit share price decreased by -0.066899999999997-0.2%
IBP (Installed Building Products Inc) 15,533 USD 4,041,376IBP value increased by 226780.6%USD 260.18IBP unit share price increased by 1.460.6%
DOX (Amdocs Ltd) 52,375 USD 3,947,504DOX value decreased by -41900-1.1%USD 75.37DOX unit share price decreased by -0.8-1.1%
CWST (Casella Waste Systems Inc) 41,568 USD 3,928,592CWST value decreased by -22446-0.6%USD 94.51CWST unit share price decreased by -0.53999999999999-0.6%
GIB-A.TO (CGI Inc) 44,619 CAD 3,921,135GIB-A.TO value increased by 222830.6%CAD 87.8804GIB-A.TO unit share price increased by 0.499399999999990.6%
BAH (Booz Allen Hamilton Holding) 48,536 USD 3,919,767BAH value decreased by -9710.0%USD 80.76BAH unit share price decreased by -0.0199999999999960.0%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,750,055CLNX.MC value increased by 120240.3%EUR 29.5732CLNX.MC unit share price increased by 0.0948999999999990.3%
TYL (Tyler Technologies Inc) 8,270 USD 3,746,641TYL value decreased by -163167-4.2%USD 453.04TYL unit share price decreased by -19.73-4.2%
6845.T (Azbil Corporation) 394,800 JPY 3,666,1176845.T value decreased by -5620-0.2%JPY 9.286016845.T unit share price decreased by -0.014240000000001-0.2%
BMI (Badger Meter Inc) 19,639 USD 3,492,207BMI value increased by 70700.2%USD 177.82BMI unit share price increased by 0.359999999999990.2%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,291,9536370.T value decreased by -5047-0.2%JPY 38.8666370.T unit share price decreased by -0.059600000000003-0.2%
ITRI (Itron Inc) 33,133 USD 3,206,280ITRI value increased by 357831.1%USD 96.77ITRI unit share price increased by 1.081.1%
VIAV (Viavi Solutions Inc) 162,946 USD 2,696,756VIAV value increased by 961383.7%USD 16.55VIAV unit share price increased by 0.593.7%
FELE (Franklin Electric Co Inc) 28,332 USD 2,622,410FELE value decreased by -13883-0.5%USD 92.56FELE unit share price decreased by -0.48999999999999-0.5%
CALX (Calix Inc) 42,032 USD 2,292,425CALX value increased by 302631.3%USD 54.54CALX unit share price increased by 0.721.3%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,237,462ARCAD.AS value increased by 351451.6%EUR 41.5754ARCAD.AS unit share price increased by 0.65311.6%
UMI.BR (Umicore SA) 127,914 EUR 2,157,610UMI.BR value increased by 214231.0%EUR 16.8677UMI.BR unit share price increased by 0.16751.0%
LIGHT.AS (Signify NV) 93,779 EUR 2,128,932LIGHT.AS value increased by 288991.4%EUR 22.7016LIGHT.AS unit share price increased by 0.30821.4%
2633.TW (THSRC) 2,353,000 TWD 2,084,9842633.TW value increased by 375631.8%TWD 0.8860962633.TW unit share price increased by 0.0159641.8%
763.HK (ZTE CORP H) 551,400 HKD 2,047,970763.HK value increased by 380121.9%HKD 3.71413763.HK unit share price increased by 0.068941.9%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,017,8965076.T value decreased by -3093-0.2%JPY 12.1565076.T unit share price decreased by -0.018599999999999-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,894,947INW.MI value decreased by -34500-1.8%EUR 8.91807INW.MI unit share price decreased by -0.16236-1.8%
SCT.L (Softcat plc) 98,918 GBP 1,847,495SCT.L value increased by 55060.3%GBP 18.677SCT.L unit share price increased by 0.0555999999999980.3%
CCC.L (Computacenter PLC) 46,589 GBP 1,787,884CCC.L value increased by 369302.1%GBP 38.3757CCC.L unit share price increased by 0.79272.1%
EXTR (Extreme Networks Inc) 97,835 USD 1,671,022EXTR value decreased by -22502-1.3%USD 17.08EXTR unit share price decreased by -0.23-1.3%
RNG (Ringcentral Inc) 57,818 USD 1,590,573RNG value increased by 127200.8%USD 27.51RNG unit share price increased by 0.220.8%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,562,012HTWS.L value increased by 353862.3%GBP 2.04321HTWS.L unit share price increased by 0.046292.3%
6368.T (Organo Corporation) 19,200 JPY 1,541,0706368.T value decreased by -2362-0.2%JPY 80.26416368.T unit share price decreased by -0.123-0.2%
POWI (Power Integrations Inc) 41,402 USD 1,375,374POWI value increased by 66240.5%USD 33.22POWI unit share price increased by 0.160.5%
6436.T (Amano Corporation) 48,000 JPY 1,268,9186436.T value decreased by -1945-0.2%JPY 26.43586436.T unit share price decreased by -0.040499999999998-0.2%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,134,6255269.TW value increased by 97280.9%TWD 37.38475269.TW unit share price increased by 0.32050.9%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,064,3261414.T value decreased by -1632-0.2%JPY 32.25231414.T unit share price decreased by -0.049500000000002-0.2%
NVRI (Enviri Corporation) 57,541 USD 1,050,699NVRI value increased by 494864.9%USD 18.26NVRI unit share price increased by 0.864.9%
CLVT (CLARIVATE PLC) 303,199 USD 1,049,069CLVT value increased by 90960.9%USD 3.46CLVT unit share price increased by 0.030.9%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,027,577371.HK value decreased by -20625-2.0%HKD 0.31101371.HK unit share price decreased by -0.006242-2.0%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,018,9055857.T value decreased by -1562-0.2%JPY 17.62815857.T unit share price decreased by -0.027000000000001-0.2%
ARLO (Arlo Technologies) 74,828 USD 1,016,164ARLO value increased by 194552.0%USD 13.58ARLO unit share price increased by 0.262.0%
FGP.L (FirstGroup PLC) 423,630 GBP 997,619FGP.L value decreased by -3559-0.4%GBP 2.35493FGP.L unit share price decreased by -0.0084-0.4%
4812.T (Dentsu Soken Inc.) 18,000 JPY 927,5814812.T value decreased by -1422-0.2%JPY 51.53234812.T unit share price decreased by -0.079000000000001-0.2%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 874,3736285.TW value decreased by -4452-0.5%TWD 3.086226285.TW unit share price decreased by -0.01572-0.5%
9682.T (DTS Corporation) 113,200 JPY 867,7989682.T value decreased by -1330-0.2%JPY 7.666069682.T unit share price decreased by -0.01175-0.2%
BFSA.DE (Befesa SA) 24,793 EUR 775,799BFSA.DE value increased by 30240.4%EUR 31.291BFSA.DE unit share price increased by 0.12190.4%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 733,042BYIT.L value increased by 70791.0%GBP 4.47149BYIT.L unit share price increased by 0.043191.0%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 723,6489793.T value decreased by -1109-0.2%JPY 21.87579793.T unit share price decreased by -0.0335-0.2%
IHS (IHS Holding Ltd) 107,985 USD 723,500IHS value increased by 453546.7%USD 6.7IHS unit share price increased by 0.426.7%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 672,6787734.T value decreased by -1031-0.2%JPY 19.61167734.T unit share price decreased by -0.030100000000001-0.2%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 653,3759336.T value decreased by -1002-0.2%JPY 23.08759336.T unit share price decreased by -0.035400000000003-0.2%
UNIT (Uniti Group Inc) 108,847 USD 647,640UNIT value decreased by -2721-0.4%USD 5.95UNIT unit share price decreased by -0.024999999999999-0.4%
MEG (Montrose Environmental Grp) 23,807 USD 606,602MEG value increased by 69041.2%USD 25.48MEG unit share price increased by 0.291.2%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 562,6253393.HK value increased by 39010.7%HKD 1.616743393.HK unit share price increased by 0.011210.7%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 560,5793969.HK value decreased by -1304-0.2%HKD 0.4420973969.HK unit share price decreased by -0.001028-0.2%
8422.TW (CLEANAWAY LTD) 750,000 TWD 544,0668422.TW value increased by 143512.7%TWD 0.7254218422.TW unit share price increased by 0.0191342.7%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 522,1595911.T value decreased by -800-0.2%JPY 18.45085911.T unit share price decreased by -0.028299999999998-0.2%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 515,1772393.TW value increased by 10510.2%TWD 1.609932393.TW unit share price increased by 0.003290.2%
ERII (Energy Recovery Inc) 35,616 USD 494,350ERII value increased by 85481.8%USD 13.88ERII unit share price increased by 0.241.8%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 478,0136254.T value decreased by -732-0.2%JPY 19.12056254.T unit share price decreased by -0.029299999999999-0.2%
DBG.PA (Derichebourg SA) 69,275 EUR 477,626DBG.PA value increased by 75341.6%EUR 6.89464DBG.PA unit share price increased by 0.108761.6%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 476,5416376.T value decreased by -730-0.2%JPY 9.745216376.T unit share price decreased by -0.01493-0.2%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 461,919856.HK value increased by 158033.5%HKD 1.06926856.HK unit share price increased by 0.036583.5%
3076.T (Ai Holdings Corporation) 26,700 JPY 459,6023076.T value decreased by -705-0.2%JPY 17.21363076.T unit share price decreased by -0.026399999999999-0.2%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 442,5247456.T value decreased by -678-0.2%JPY 28.92317456.T unit share price decreased by -0.0444-0.2%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 440,1741196.HK value increased by 97382.3%HKD 1.549911196.HK unit share price increased by 0.034292.3%
ADTN (ADTRAN Inc) 57,930 USD 425,786ADTN value increased by 57931.4%USD 7.35001ADTN unit share price increased by 0.11.4%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 386,1176914.T value decreased by -592-0.2%JPY 15.38316914.T unit share price decreased by -0.0236-0.2%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 384,6269551.T value decreased by -590-0.2%JPY 20.56829551.T unit share price decreased by -0.031599999999997-0.2%
9247.T (TRE Holdings Corporation) 36,500 JPY 359,4259247.T value decreased by -551-0.2%JPY 9.847269247.T unit share price decreased by -0.0151-0.2%
MLAB (Mesa Laboratories Inc) 4,035 USD 313,681MLAB value increased by 2881010.1%USD 77.74MLAB unit share price increased by 7.1410.1%
3059.TW (ALTEK CORP) 201,000 TWD 267,6383059.TW value increased by 22560.9%TWD 1.331533059.TW unit share price increased by 0.011220.8%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 264,8713704.TW value increased by 74832.9%TWD 1.072223704.TW unit share price increased by 0.030292.9%
BAND (Bandwidth Inc) 18,296 USD 254,863BAND value decreased by -1464-0.6%USD 13.93BAND unit share price decreased by -0.08-0.6%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 248,3243962.T value decreased by -380-0.2%JPY 7.034673962.T unit share price decreased by -0.01077-0.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 185,384383310.KQ value decreased by -3633-1.9%KRW 16.1175383310.KQ unit share price decreased by -0.3159-1.9%
CHPT (ChargePoint Holdings Inc) 15,615 USD 118,206CHPT value decreased by -4528-3.7%USD 7.57003CHPT unit share price decreased by -0.28998-3.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BKTLJB70 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 11,983,172CIEN value increased by 1216741.0%USD 178.26CIEN unit share price increased by 1.811.0%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 9,485,532CRDO value decreased by -88112-0.9%USD 133.49CRDO unit share price decreased by -1.24-0.9%
6361.T (Ebara Corporation) 311,100 JPY 7,487,6236361.T value decreased by -132522-1.7%JPY 24.06826361.T unit share price decreased by -0.426-1.7%
BLD (Topbuild Corp) 15,732 USD 6,782,852BLD value increased by 3755235.9%USD 431.15BLD unit share price increased by 23.875.9%
CSCO (Cisco Systems Inc) 74,860 USD 5,696,846CSCO value increased by 494080.9%USD 76.1CSCO unit share price increased by 0.660.9%
PLTR (Palantir Technologies Inc) 36,666 USD 5,677,730PLTR value decreased by -32816-0.6%USD 154.85PLTR unit share price decreased by -0.89500000000001-0.6%
LR.PA (Legrand SA) 38,857 EUR 5,669,101LR.PA value decreased by -135240-2.3%EUR 145.897LR.PA unit share price decreased by -3.48-2.3%
HLMA.L (Halma PLC) 120,152 GBP 5,565,974HLMA.L value decreased by -126335-2.2%GBP 46.3244HLMA.L unit share price decreased by -1.0515-2.2%
LYFT (LYFT Inc) 272,100 USD 5,382,138LYFT value increased by 54420.1%USD 19.78LYFT unit share price increased by 0.020.1%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,354,176NOKIA.HE value decreased by -84620-1.6%EUR 5.90027NOKIA.HE unit share price decreased by -0.09325-1.6%
XYL (Xylem Inc) 37,922 USD 5,323,870XYL value increased by 891171.7%USD 140.39XYL unit share price increased by 2.351.7%
HUBB (Hubbell Inc) 12,556 USD 5,296,623HUBB value increased by 1818113.6%USD 421.84HUBB unit share price increased by 14.483.6%
QCOM (Qualcomm Incorporated) 30,663 USD 5,007,268QCOM value increased by 1137602.3%USD 163.3QCOM unit share price increased by 3.712.3%
ETN (Eaton Corporation PLC) 15,024 USD 4,983,611ETN value increased by 528841.1%USD 331.71ETN unit share price increased by 3.521.1%
SPIE.PA (SPIE SA) 96,450 EUR 4,867,695SPIE.PA value decreased by -57059-1.2%EUR 50.4686SPIE.PA unit share price decreased by -0.5916-1.2%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,844,414788.HK value increased by 190160.4%HKD 1.51048788.HK unit share price increased by 0.005930.4%
VLTO (Veralto Corporation) 48,820 USD 4,832,204VLTO value increased by 825061.7%USD 98.98VLTO unit share price increased by 1.691.7%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,756,869SPX.L value decreased by -3090-0.1%GBP 88.2651SPX.L unit share price decreased by -0.057299999999998-0.1%
UBER (Uber Technologies Inc) 56,445 USD 4,734,042UBER value increased by 287870.6%USD 83.87UBER unit share price increased by 0.510000000000010.6%
CLH (Clean Harbors Inc) 21,774 USD 4,725,829CLH value increased by 1724503.8%USD 217.04CLH unit share price increased by 7.923.8%
PANW (Palo Alto Networks Inc) 24,902 USD 4,554,576PANW value decreased by -54037-1.2%USD 182.9PANW unit share price decreased by -2.17-1.2%
TTEK (Tetra Tech Inc) 137,733 USD 4,552,076TTEK value decreased by -294748-6.1%USD 33.05TTEK unit share price decreased by -2.14-6.1%
ACM (Aecom Technology Corporation) 43,909 USD 4,545,460ACM value decreased by -115041-2.5%USD 103.52ACM unit share price decreased by -2.62-2.5%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,506,80966.HK value decreased by -19307-0.4%HKD 3.8969466.HK unit share price decreased by -0.01669-0.4%
IR (Ingersoll Rand Inc) 57,275 USD 4,498,379IR value increased by 2291005.4%USD 78.54IR unit share price increased by 45.4%
WM (Waste Management Inc) 20,728 USD 4,490,099WM value decreased by -3731-0.1%USD 216.62WM unit share price decreased by -0.18000000000001-0.1%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,488,805WCN.TO value increased by 225280.5%CAD 174.988WCN.TO unit share price increased by 0.877999999999990.5%
OTIS (Otis Worldwide Corp) 50,900 USD 4,482,254OTIS value increased by 610801.4%USD 88.06OTIS unit share price increased by 1.21.4%
CCI (Crown Castle) 48,869 USD 4,398,699CCI value decreased by -5375-0.1%USD 90.01CCI unit share price decreased by -0.11-0.1%
6273.T (SMC Corporation) 13,200 JPY 4,396,2066273.T value increased by 511821.2%JPY 333.0466273.T unit share price increased by 3.8781.2%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,386,254GFL value decreased by -103000-2.3%USD 45.14GFL unit share price decreased by -1.06-2.3%
STN.TO (Stantec Inc) 46,239 CAD 4,342,220STN.TO value decreased by -23418-0.5%CAD 93.9082STN.TO unit share price decreased by -0.5064-0.5%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,318,490ATRL.TO value decreased by -155932-3.5%CAD 59.8917ATRL.TO unit share price decreased by -2.1626-3.5%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,196,921KRX.IR value decreased by -27872-0.7%EUR 76.6575KRX.IR unit share price decreased by -0.5091-0.7%
SBAC (SBA Communications Corp) 21,456 USD 4,184,349SBAC value decreased by -4935-0.1%USD 195.02SBAC unit share price decreased by -0.22999999999999-0.1%
AMT (American Tower Corp) 22,785 USD 4,091,275AMT value increased by 100260.2%USD 179.56AMT unit share price increased by 0.440.2%
WSP.TO (WSP Global Inc) 24,389 CAD 4,077,178WSP.TO value decreased by -97402-2.3%CAD 167.173WSP.TO unit share price decreased by -3.994-2.3%
6861.T (Keyence Corporation) 11,700 JPY 4,065,5366861.T value increased by 747581.9%JPY 347.4826861.T unit share price increased by 6.391.9%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,061,2416532.T value increased by 805702.0%JPY 43.71636532.T unit share price increased by 0.86732.0%
IBP (Installed Building Products Inc) 15,533 USD 4,018,698IBP value increased by 2362576.2%USD 258.72IBP unit share price increased by 15.216.2%
DOX (Amdocs Ltd) 52,375 USD 3,989,404DOX value increased by 623261.6%USD 76.17DOX unit share price increased by 1.191.6%
CWST (Casella Waste Systems Inc) 41,568 USD 3,951,038CWST value increased by 843832.2%USD 95.05CWST unit share price increased by 2.032.2%
BAH (Booz Allen Hamilton Holding) 48,536 USD 3,920,738BAH value increased by 427121.1%USD 80.78BAH unit share price increased by 0.881.1%
TYL (Tyler Technologies Inc) 8,270 USD 3,909,808TYL value increased by 559881.5%USD 472.77TYL unit share price increased by 6.771.5%
GIB-A.TO (CGI Inc) 44,619 CAD 3,898,852GIB-A.TO value increased by 503901.3%CAD 87.381GIB-A.TO unit share price increased by 1.12941.3%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,738,031CLNX.MC value increased by 943472.6%EUR 29.4783CLNX.MC unit share price increased by 0.7442.6%
6845.T (Azbil Corporation) 394,800 JPY 3,671,7376845.T value increased by 560131.5%JPY 9.300256845.T unit share price increased by 0.141881.5%
BMI (Badger Meter Inc) 19,639 USD 3,485,137BMI value increased by 1826435.5%USD 177.46BMI unit share price increased by 9.35.5%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,297,0006370.T value increased by 18280.1%JPY 38.92566370.T unit share price increased by 0.0215999999999990.1%
ITRI (Itron Inc) 33,133 USD 3,170,497ITRI value increased by 490371.6%USD 95.69ITRI unit share price increased by 1.481.6%
FELE (Franklin Electric Co Inc) 28,332 USD 2,636,293FELE value increased by 558142.2%USD 93.05FELE unit share price increased by 1.972.2%
VIAV (Viavi Solutions Inc) 162,946 USD 2,600,618VIAV value increased by 65180.3%USD 15.96VIAV unit share price increased by 0.0400000000000010.3%
CALX (Calix Inc) 42,032 USD 2,262,162CALX value increased by 201750.9%USD 53.82CALX unit share price increased by 0.480.9%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,202,317ARCAD.AS value increased by 226011.0%EUR 40.9223ARCAD.AS unit share price increased by 0.41991.0%
UMI.BR (Umicore SA) 127,914 EUR 2,136,187UMI.BR value decreased by -35511-1.6%EUR 16.7002UMI.BR unit share price decreased by -0.2776-1.6%
LIGHT.AS (Signify NV) 93,779 EUR 2,100,033LIGHT.AS value decreased by -50952-2.4%EUR 22.3934LIGHT.AS unit share price decreased by -0.5433-2.4%
2633.TW (THSRC) 2,353,000 TWD 2,047,4212633.TW value decreased by -51457-2.5%TWD 0.8701322633.TW unit share price decreased by -0.021869-2.5%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,020,9895076.T value increased by 390332.0%JPY 12.17465076.T unit share price increased by 0.23512.0%
763.HK (ZTE CORP H) 551,400 HKD 2,009,958763.HK value decreased by -88508-4.2%HKD 3.64519763.HK unit share price decreased by -0.16052-4.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,929,447INW.MI value increased by 326261.7%EUR 9.08043INW.MI unit share price increased by 0.153541.7%
SCT.L (Softcat plc) 98,918 GBP 1,841,989SCT.L value increased by 26890.1%GBP 18.6214SCT.L unit share price increased by 0.0272000000000010.1%
CCC.L (Computacenter PLC) 46,589 GBP 1,750,954CCC.L value increased by 74030.4%GBP 37.583CCC.L unit share price increased by 0.15890.4%
EXTR (Extreme Networks Inc) 97,835 USD 1,693,524EXTR value increased by 381562.3%USD 17.31EXTR unit share price increased by 0.392.3%
RNG (Ringcentral Inc) 57,818 USD 1,577,853RNG value increased by 676474.5%USD 27.29RNG unit share price increased by 1.174.5%
6368.T (Organo Corporation) 19,200 JPY 1,543,4326368.T value decreased by -65802-4.1%JPY 80.38716368.T unit share price decreased by -3.4272-4.1%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,526,626HTWS.L value increased by 70170.5%GBP 1.99692HTWS.L unit share price increased by 0.009180.5%
POWI (Power Integrations Inc) 41,402 USD 1,368,750POWI value increased by 886006.9%USD 33.06POWI unit share price increased by 2.146.9%
6436.T (Amano Corporation) 48,000 JPY 1,270,8636436.T value increased by 616545.1%JPY 26.47636436.T unit share price increased by 1.28445.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,124,8975269.TW value decreased by -58906-5.0%TWD 37.06425269.TW unit share price decreased by -1.9408-5.0%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,065,9581414.T value increased by 387243.8%JPY 32.30181414.T unit share price increased by 1.17353.8%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,048,202371.HK value decreased by -30059-2.8%HKD 0.317252371.HK unit share price decreased by -0.009098-2.8%
CLVT (CLARIVATE PLC) 303,199 USD 1,039,973CLVT value increased by 333523.3%USD 3.43CLVT unit share price increased by 0.113.3%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,020,4675857.T value increased by 6180.1%JPY 17.65515857.T unit share price increased by 0.01070.1%
NVRI (Enviri Corporation) 57,541 USD 1,001,213NVRI value increased by 22038228.2%USD 17.4NVRI unit share price increased by 3.8328.2%
FGP.L (FirstGroup PLC) 423,630 GBP 1,001,178FGP.L value increased by 87800.9%GBP 2.36333FGP.L unit share price increased by 0.020720.9%
ARLO (Arlo Technologies) 74,828 USD 996,709ARLO value increased by 314283.3%USD 13.32ARLO unit share price increased by 0.423.3%
4812.T (Dentsu Soken Inc.) 18,000 JPY 929,0034812.T value increased by 351113.9%JPY 51.61134812.T unit share price increased by 1.95063.9%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 878,8256285.TW value decreased by -10667-1.2%TWD 3.101946285.TW unit share price decreased by -0.03765-1.2%
9682.T (DTS Corporation) 113,200 JPY 869,1289682.T value increased by 319923.8%JPY 7.677819682.T unit share price increased by 0.282623.8%
BFSA.DE (Befesa SA) 24,793 EUR 772,775BFSA.DE value decreased by -9647-1.2%EUR 31.1691BFSA.DE unit share price decreased by -0.3891-1.2%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 725,963BYIT.L value decreased by -10346-1.4%GBP 4.4283BYIT.L unit share price decreased by -0.06311-1.4%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 724,7579793.T value increased by 177132.5%JPY 21.90929793.T unit share price increased by 0.53542.5%
IHS (IHS Holding Ltd) 107,985 USD 678,146IHS value decreased by -2160-0.3%USD 6.28IHS unit share price decreased by -0.02-0.3%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 673,7097734.T value decreased by -13727-2.0%JPY 19.64177734.T unit share price decreased by -0.4002-2.0%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 654,3779336.T value increased by 252694.0%JPY 23.12299336.T unit share price increased by 0.89294.0%
UNIT (Uniti Group Inc) 108,847 USD 650,361UNIT value increased by 125182.0%USD 5.975UNIT unit share price increased by 0.1152.0%
MEG (Montrose Environmental Grp) 23,807 USD 599,698MEG value increased by 190453.3%USD 25.19MEG unit share price increased by 0.83.3%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 561,8833969.HK value decreased by -5072-0.9%HKD 0.4431253969.HK unit share price decreased by -0.004-0.9%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 558,7243393.HK value decreased by -36400-6.1%HKD 1.605533393.HK unit share price decreased by -0.1046-6.1%
8422.TW (CLEANAWAY LTD) 750,000 TWD 529,7158422.TW value decreased by -2608-0.5%TWD 0.7062878422.TW unit share price decreased by -0.003477-0.5%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 522,9595911.T value increased by 78261.5%JPY 18.47915911.T unit share price increased by 0.27651.5%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 514,1262393.TW value decreased by -15831-3.0%TWD 1.606642393.TW unit share price decreased by -0.04948-3.0%
ERII (Energy Recovery Inc) 35,616 USD 485,802ERII value increased by 128222.7%USD 13.64ERII unit share price increased by 0.362.7%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 478,7456254.T value decreased by -23887-4.8%JPY 19.14986254.T unit share price decreased by -0.9555-4.8%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 477,2716376.T value increased by 83371.8%JPY 9.760146376.T unit share price increased by 0.170491.8%
DBG.PA (Derichebourg SA) 69,275 EUR 470,092DBG.PA value decreased by -9785-2.0%EUR 6.78588DBG.PA unit share price decreased by -0.14125-2.0%
3076.T (Ai Holdings Corporation) 26,700 JPY 460,3073076.T value increased by 196824.5%JPY 17.243076.T unit share price increased by 0.73724.5%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 446,116856.HK value decreased by -26234-5.6%HKD 1.03268856.HK unit share price decreased by -0.06072-5.6%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 443,2027456.T value increased by 75011.7%JPY 28.96757456.T unit share price increased by 0.49031.7%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 430,4361196.HK value decreased by -16561-3.7%HKD 1.515621196.HK unit share price decreased by -0.05831-3.7%
ADTN (ADTRAN Inc) 57,930 USD 419,993ADTN value decreased by -8689-2.0%USD 7.25001ADTN unit share price decreased by -0.14999-2.0%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 386,7096914.T value decreased by -1723-0.4%JPY 15.40676914.T unit share price decreased by -0.0687-0.4%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 385,2169551.T value decreased by -3799-1.0%JPY 20.59989551.T unit share price decreased by -0.2031-1.0%
9247.T (TRE Holdings Corporation) 36,500 JPY 359,9769247.T value increased by 125003.6%JPY 9.862369247.T unit share price increased by 0.342473.6%
MLAB (Mesa Laboratories Inc) 4,035 USD 284,871MLAB value decreased by -4035-1.4%USD 70.6MLAB unit share price decreased by -1-1.4%
3059.TW (ALTEK CORP) 201,000 TWD 265,3823059.TW value decreased by -7733-2.8%TWD 1.320313059.TW unit share price decreased by -0.03847-2.8%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 257,3883704.TW value decreased by -13904-5.1%TWD 1.041933704.TW unit share price decreased by -0.05628-5.1%
BAND (Bandwidth Inc) 18,296 USD 256,327BAND value increased by 107954.4%USD 14.01BAND unit share price increased by 0.594.4%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 248,7043962.T value increased by 78033.2%JPY 7.045443962.T unit share price increased by 0.221053.2%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 189,017383310.KQ value decreased by -6450-3.3%KRW 16.4334383310.KQ unit share price decreased by -0.5608-3.3%
CHPT (ChargePoint Holdings Inc) 15,615 USD 122,734CHPT value decreased by -781-0.6%USD 7.86001CHPT unit share price decreased by -0.05001-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BKTLJB70 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 11,861,498CIEN value decreased by -828860-6.5%USD 176.45CIEN unit share price decreased by -12.33-6.5%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 9,573,644CRDO value decreased by -508065-5.0%USD 134.73CRDO unit share price decreased by -7.15-5.0%
6361.T (Ebara Corporation) 311,100 JPY 7,620,1456361.T value increased by 789291.0%JPY 24.49426361.T unit share price increased by 0.25371.0%
BLD (Topbuild Corp) 15,732 USD 6,407,329BLD value decreased by -86683-1.3%USD 407.28BLD unit share price decreased by -5.51-1.3%
LR.PA (Legrand SA) 38,857 EUR 5,804,341LR.PA value increased by 410240.7%EUR 149.377LR.PA unit share price increased by 1.0560.7%
PLTR (Palantir Technologies Inc) 36,666 USD 5,710,546PLTR value decreased by -354744-5.8%USD 155.745PLTR unit share price decreased by -9.675-5.8%
HLMA.L (Halma PLC) 120,152 GBP 5,692,309HLMA.L value increased by 4874089.4%GBP 47.3759HLMA.L unit share price increased by 4.05669.4%
CSCO (Cisco Systems Inc) 74,860 USD 5,647,438CSCO value decreased by -220837-3.8%USD 75.44CSCO unit share price decreased by -2.95-3.8%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,438,796NOKIA.HE value decreased by -62300-1.1%EUR 5.99352NOKIA.HE unit share price decreased by -0.06865-1.1%
LYFT (LYFT Inc) 272,100 USD 5,376,696LYFT value decreased by -394545-6.8%USD 19.76LYFT unit share price decreased by -1.45-6.8%
XYL (Xylem Inc) 37,922 USD 5,234,753XYL value decreased by -35647-0.7%USD 138.04XYL unit share price decreased by -0.94-0.7%
HUBB (Hubbell Inc) 12,556 USD 5,114,812HUBB value decreased by -147282-2.8%USD 407.36HUBB unit share price decreased by -11.73-2.8%
ETN (Eaton Corporation PLC) 15,024 USD 4,930,727ETN value decreased by -262319-5.1%USD 328.19ETN unit share price decreased by -17.46-5.1%
SPIE.PA (SPIE SA) 96,450 EUR 4,924,754SPIE.PA value increased by 288930.6%EUR 51.0602SPIE.PA unit share price increased by 0.299600000000010.6%
QCOM (Qualcomm Incorporated) 30,663 USD 4,893,508QCOM value decreased by -199923-3.9%USD 159.59QCOM unit share price decreased by -6.52-3.9%
TTEK (Tetra Tech Inc) 137,733 USD 4,846,824TTEK value decreased by -22038-0.5%USD 35.19TTEK unit share price decreased by -0.16-0.5%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,825,398788.HK value increased by 439420.9%HKD 1.50455788.HK unit share price increased by 0.01370.9%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,759,959SPX.L value decreased by -57988-1.2%GBP 88.3224SPX.L unit share price decreased by -1.076-1.2%
VLTO (Veralto Corporation) 48,820 USD 4,749,698VLTO value decreased by -47355-1.0%USD 97.29VLTO unit share price decreased by -0.97-1.0%
UBER (Uber Technologies Inc) 56,445 USD 4,705,255UBER value decreased by -348266-6.9%USD 83.36UBER unit share price decreased by -6.17-6.9%
ACM (Aecom Technology Corporation) 43,909 USD 4,660,501ACM value decreased by -302533-6.1%USD 106.14ACM unit share price decreased by -6.89-6.1%
PANW (Palo Alto Networks Inc) 24,902 USD 4,608,613PANW value decreased by -369297-7.4%USD 185.07PANW unit share price decreased by -14.83-7.4%
CLH (Clean Harbors Inc) 21,774 USD 4,553,379CLH value decreased by -66628-1.4%USD 209.12CLH unit share price decreased by -3.06-1.4%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,526,11666.HK value increased by 649591.5%HKD 3.9136366.HK unit share price increased by 0.056171.5%
WM (Waste Management Inc) 20,728 USD 4,493,830WM value increased by 236300.5%USD 216.8WM unit share price increased by 1.140.5%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,489,254GFL value decreased by -30123-0.7%USD 46.2GFL unit share price decreased by -0.31-0.7%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,474,422ATRL.TO value decreased by -89446-2.0%CAD 62.0543ATRL.TO unit share price decreased by -1.2405-2.0%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,466,277WCN.TO value decreased by -22526-0.5%CAD 174.11WCN.TO unit share price decreased by -0.87799999999999-0.5%
OTIS (Otis Worldwide Corp) 50,900 USD 4,421,174OTIS value increased by 142520.3%USD 86.86OTIS unit share price increased by 0.280.3%
CCI (Crown Castle) 48,869 USD 4,404,074CCI value decreased by -45448-1.0%USD 90.12CCI unit share price decreased by -0.92999999999999-1.0%
STN.TO (Stantec Inc) 46,239 CAD 4,365,638STN.TO value decreased by -78247-1.8%CAD 94.4146STN.TO unit share price decreased by -1.6923-1.8%
6273.T (SMC Corporation) 13,200 JPY 4,345,0246273.T value decreased by -27004-0.6%JPY 329.1686273.T unit share price decreased by -2.046-0.6%
IR (Ingersoll Rand Inc) 57,275 USD 4,269,279IR value increased by 475391.1%USD 74.54IR unit share price increased by 0.830000000000011.1%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,224,793KRX.IR value increased by 744871.8%EUR 77.1666KRX.IR unit share price increased by 1.36051.8%
SBAC (SBA Communications Corp) 21,456 USD 4,189,284SBAC value decreased by -18023-0.4%USD 195.25SBAC unit share price decreased by -0.84-0.4%
WSP.TO (WSP Global Inc) 24,389 CAD 4,174,580WSP.TO value decreased by -105027-2.5%CAD 171.167WSP.TO unit share price decreased by -4.306-2.5%
AMT (American Tower Corp) 22,785 USD 4,081,249AMT value decreased by -31444-0.8%USD 179.12AMT unit share price decreased by -1.38-0.8%
6861.T (Keyence Corporation) 11,700 JPY 3,990,7786861.T value increased by 26940.1%JPY 341.0926861.T unit share price increased by 0.229999999999960.1%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,980,6716532.T value increased by 792452.0%JPY 42.8496532.T unit share price increased by 0.852999999999992.0%
DOX (Amdocs Ltd) 52,375 USD 3,927,078DOX value decreased by -21473-0.5%USD 74.98DOX unit share price decreased by -0.41-0.5%
BAH (Booz Allen Hamilton Holding) 48,536 USD 3,878,026BAH value decreased by -25724-0.7%USD 79.9BAH unit share price decreased by -0.53-0.7%
CWST (Casella Waste Systems Inc) 41,568 USD 3,866,655CWST value increased by 457241.2%USD 93.02CWST unit share price increased by 1.11.2%
TYL (Tyler Technologies Inc) 8,270 USD 3,853,820TYL value increased by 19020.0%USD 466TYL unit share price increased by 0.230000000000020.0%
GIB-A.TO (CGI Inc) 44,619 CAD 3,848,462GIB-A.TO value decreased by -17617-0.5%CAD 86.2516GIB-A.TO unit share price decreased by -0.39490000000001-0.5%
IBP (Installed Building Products Inc) 15,533 USD 3,782,441IBP value decreased by -31376-0.8%USD 243.51IBP unit share price decreased by -2.02-0.8%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,643,684CLNX.MC value decreased by -25674-0.7%EUR 28.7343CLNX.MC unit share price decreased by -0.2025-0.7%
6845.T (Azbil Corporation) 394,800 JPY 3,615,7246845.T value increased by 288120.8%JPY 9.158376845.T unit share price increased by 0.0729799999999990.8%
BMI (Badger Meter Inc) 19,639 USD 3,302,494BMI value decreased by -17479-0.5%USD 168.16BMI unit share price decreased by -0.89000000000001-0.5%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,295,1726370.T value decreased by -4294-0.1%JPY 38.9046370.T unit share price decreased by -0.050699999999999-0.1%
ITRI (Itron Inc) 33,133 USD 3,121,460ITRI value decreased by -30814-1.0%USD 94.21ITRI unit share price decreased by -0.93000000000001-1.0%
VIAV (Viavi Solutions Inc) 162,946 USD 2,594,100VIAV value decreased by -35848-1.4%USD 15.92VIAV unit share price decreased by -0.22-1.4%
FELE (Franklin Electric Co Inc) 28,332 USD 2,580,479FELE value increased by 175660.7%USD 91.08FELE unit share price increased by 0.620.7%
CALX (Calix Inc) 42,032 USD 2,241,987CALX value decreased by -63889-2.8%USD 53.34CALX unit share price decreased by -1.52-2.8%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,179,716ARCAD.AS value decreased by -49957-2.2%EUR 40.5024ARCAD.AS unit share price decreased by -0.9282-2.2%
UMI.BR (Umicore SA) 127,914 EUR 2,171,698UMI.BR value decreased by -23158-1.1%EUR 16.9778UMI.BR unit share price decreased by -0.181-1.1%
LIGHT.AS (Signify NV) 93,779 EUR 2,150,985LIGHT.AS value increased by 25790.1%EUR 22.9367LIGHT.AS unit share price increased by 0.02750.1%
2633.TW (THSRC) 2,353,000 TWD 2,098,8782633.TW value increased by 51800.2%TWD 0.8920012633.TW unit share price increased by 0.0022020.2%
763.HK (ZTE CORP H) 551,400 HKD 2,098,466763.HK value increased by 40310.2%HKD 3.80571763.HK unit share price increased by 0.007320.2%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 1,981,9565076.T value decreased by -27883-1.4%JPY 11.93955076.T unit share price decreased by -0.168-1.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,896,821INW.MI value decreased by -7136-0.4%EUR 8.92689INW.MI unit share price decreased by -0.033580000000001-0.4%
SCT.L (Softcat plc) 98,918 GBP 1,839,300SCT.L value increased by 59880.3%GBP 18.5942SCT.L unit share price increased by 0.0605000000000010.3%
CCC.L (Computacenter PLC) 46,589 GBP 1,743,551CCC.L value increased by 68730.4%GBP 37.4241CCC.L unit share price increased by 0.14750.4%
EXTR (Extreme Networks Inc) 97,835 USD 1,655,368USD 16.92
6368.T (Organo Corporation) 19,200 JPY 1,609,2346368.T value increased by 500743.2%JPY 83.81436368.T unit share price increased by 2.6083.2%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,519,609HTWS.L value decreased by -2259-0.1%GBP 1.98774HTWS.L unit share price decreased by -0.0029599999999999-0.1%
RNG (Ringcentral Inc) 57,818 USD 1,510,206RNG value decreased by -19080-1.2%USD 26.12RNG unit share price decreased by -0.33-1.2%
POWI (Power Integrations Inc) 41,402 USD 1,280,150POWI value decreased by -27739-2.1%USD 30.92POWI unit share price decreased by -0.67-2.1%
6436.T (Amano Corporation) 48,000 JPY 1,209,2096436.T value decreased by -17817-1.5%JPY 25.19196436.T unit share price decreased by -0.3711-1.5%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,183,8035269.TW value increased by 132451.1%TWD 39.0055269.TW unit share price increased by 0.43641.1%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,078,261371.HK value increased by 6160.1%HKD 0.32635371.HK unit share price increased by 0.000185999999999960.1%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,027,2341414.T value decreased by -10322-1.0%JPY 31.12831414.T unit share price decreased by -0.3128-1.0%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,019,8495857.T value decreased by -1400.0%JPY 17.64445857.T unit share price decreased by -0.00249999999999770.0%
CLVT (CLARIVATE PLC) 303,199 USD 1,006,621CLVT value decreased by -15160-1.5%USD 3.32CLVT unit share price decreased by -0.05-1.5%
FGP.L (FirstGroup PLC) 423,630 GBP 992,398FGP.L value increased by 127721.3%GBP 2.34261FGP.L unit share price increased by 0.030151.3%
ARLO (Arlo Technologies) 74,828 USD 965,281ARLO value decreased by -29931-3.0%USD 12.9ARLO unit share price decreased by -0.4-3.0%
4812.T (Dentsu Soken Inc.) 18,000 JPY 893,8924812.T value decreased by -8897-1.0%JPY 49.66074812.T unit share price decreased by -0.4942-1.0%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 889,4926285.TW value increased by 189532.2%TWD 3.139596285.TW unit share price increased by 0.06692.2%
9682.T (DTS Corporation) 113,200 JPY 837,1369682.T value decreased by -8347-1.0%JPY 7.395199682.T unit share price decreased by -0.07374-1.0%
BFSA.DE (Befesa SA) 24,793 EUR 782,422BFSA.DE value decreased by -3143-0.4%EUR 31.5582BFSA.DE unit share price decreased by -0.1268-0.4%
NVRI (Enviri Corporation) 57,541 USD 780,831NVRI value increased by 126591.6%USD 13.57NVRI unit share price increased by 0.221.6%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 736,309BYIT.L value decreased by -2158-0.3%GBP 4.49141BYIT.L unit share price decreased by -0.01317-0.3%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 707,0449793.T value decreased by -2047-0.3%JPY 21.37389793.T unit share price decreased by -0.061800000000002-0.3%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 687,4367734.T value increased by 157462.3%JPY 20.04197734.T unit share price increased by 0.45912.3%
IHS (IHS Holding Ltd) 107,985 USD 680,306IHS value decreased by -3239-0.5%USD 6.3IHS unit share price decreased by -0.03-0.5%
UNIT (Uniti Group Inc) 108,847 USD 637,843UNIT value decreased by -10885-1.7%USD 5.86UNIT unit share price decreased by -0.1-1.7%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 629,1089336.T value increased by 16860.3%JPY 22.239336.T unit share price increased by 0.05960.3%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 595,1243393.HK value decreased by -3682-0.6%HKD 1.710133393.HK unit share price decreased by -0.01058-0.6%
MEG (Montrose Environmental Grp) 23,807 USD 580,653MEG value decreased by -16903-2.8%USD 24.39MEG unit share price decreased by -0.71-2.8%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 566,9553969.HK value increased by 19520.3%HKD 0.4471253969.HK unit share price increased by 0.0015390.3%
8422.TW (CLEANAWAY LTD) 750,000 TWD 532,3238422.TW value increased by 306116.1%TWD 0.7097648422.TW unit share price increased by 0.0408156.1%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 529,9572393.TW value increased by 4300.1%TWD 1.656122393.TW unit share price increased by 0.001350.1%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 515,1335911.T value increased by 27080.5%JPY 18.20265911.T unit share price increased by 0.0957000000000010.5%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 502,6326254.T value increased by 226464.7%JPY 20.10536254.T unit share price increased by 0.90594.7%
DBG.PA (Derichebourg SA) 69,275 EUR 479,877DBG.PA value increased by 127252.7%EUR 6.92713DBG.PA unit share price increased by 0.183692.7%
ERII (Energy Recovery Inc) 35,616 USD 472,980ERII value decreased by -25644-5.1%USD 13.28ERII unit share price decreased by -0.72-5.1%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 472,350856.HK value decreased by -3058-0.6%HKD 1.0934856.HK unit share price decreased by -0.00708-0.6%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 468,9346376.T value increased by 102872.2%JPY 9.589656376.T unit share price increased by 0.210372.2%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 446,9971196.HK value decreased by -4486-1.0%HKD 1.573931196.HK unit share price decreased by -0.0158-1.0%
3076.T (Ai Holdings Corporation) 26,700 JPY 440,6253076.T value decreased by -1717-0.4%JPY 16.50283076.T unit share price decreased by -0.064299999999999-0.4%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 435,7017456.T value increased by 153583.7%JPY 28.47727456.T unit share price increased by 1.00383.7%
ADTN (ADTRAN Inc) 57,930 USD 428,682ADTN value decreased by -4055-0.9%USD 7.4ADTN unit share price decreased by -0.069999999999999-0.9%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 389,0159551.T value increased by 37001.0%JPY 20.80299551.T unit share price increased by 0.19781.0%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 388,4326914.T value increased by 3410.1%JPY 15.47546914.T unit share price increased by 0.01360.1%
9247.T (TRE Holdings Corporation) 36,500 JPY 347,4769247.T value decreased by -232-0.1%JPY 9.519899247.T unit share price decreased by -0.006359999999999-0.1%
MLAB (Mesa Laboratories Inc) 4,035 USD 288,906MLAB value increased by 35511.2%USD 71.6MLAB unit share price increased by 0.88011.2%
3059.TW (ALTEK CORP) 201,000 TWD 273,1153059.TW value increased by 83793.2%TWD 1.358783059.TW unit share price increased by 0.041693.2%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 271,2923704.TW value increased by 68122.6%TWD 1.098213704.TW unit share price increased by 0.027572.6%
BAND (Bandwidth Inc) 18,296 USD 245,532BAND value decreased by -7868-3.1%USD 13.42BAND unit share price decreased by -0.43-3.1%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 240,9013962.T value increased by 34101.4%JPY 6.824393962.T unit share price increased by 0.09661.4%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 195,467383310.KQ value increased by 47292.5%KRW 16.9942383310.KQ unit share price increased by 0.41122.5%
CHPT (ChargePoint Holdings Inc) 15,615 USD 123,515CHPT value decreased by -5621-4.4%USD 7.91002CHPT unit share price decreased by -0.35998-4.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BKTLJB70 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 12,690,358CIEN value increased by 1196571.0%USD 188.78CIEN unit share price increased by 1.781.0%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 10,081,709CRDO value increased by 1648551.7%USD 141.88CRDO unit share price increased by 2.321.7%
6361.T (Ebara Corporation) 311,100 JPY 7,541,2166361.T value decreased by -292634-3.7%JPY 24.24056361.T unit share price decreased by -0.9406-3.7%
BLD (Topbuild Corp) 15,732 USD 6,494,012BLD value increased by 154170.2%USD 412.79BLD unit share price increased by 0.980000000000020.2%
PLTR (Palantir Technologies Inc) 36,666 USD 6,065,290PLTR value decreased by -70032-1.1%USD 165.42PLTR unit share price decreased by -1.91-1.1%
CSCO (Cisco Systems Inc) 74,860 USD 5,868,275CSCO value increased by 763571.3%USD 78.39CSCO unit share price increased by 1.021.3%
LYFT (LYFT Inc) 272,100 USD 5,771,241LYFT value decreased by -133329-2.3%USD 21.21LYFT unit share price decreased by -0.49-2.3%
LR.PA (Legrand SA) 38,857 EUR 5,763,317LR.PA value increased by 432860.8%EUR 148.321LR.PA unit share price increased by 1.1140.8%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,501,096NOKIA.HE value decreased by -430770-7.3%EUR 6.06217NOKIA.HE unit share price decreased by -0.47471-7.3%
XYL (Xylem Inc) 37,922 USD 5,270,400XYL value decreased by -44748-0.8%USD 138.98XYL unit share price decreased by -1.18-0.8%
HUBB (Hubbell Inc) 12,556 USD 5,262,094HUBB value increased by 227260.4%USD 419.09HUBB unit share price increased by 1.810.4%
HLMA.L (Halma PLC) 120,152 GBP 5,204,901HLMA.L value decreased by -60211-1.1%GBP 43.3193HLMA.L unit share price decreased by -0.5011-1.1%
ETN (Eaton Corporation PLC) 15,024 USD 5,193,046ETN value increased by 1105772.2%USD 345.65ETN unit share price increased by 7.362.2%
QCOM (Qualcomm Incorporated) 30,663 USD 5,093,431QCOM value increased by 321960.6%USD 166.11QCOM unit share price increased by 1.050.6%
UBER (Uber Technologies Inc) 56,445 USD 5,053,521UBER value decreased by -75072-1.5%USD 89.53UBER unit share price decreased by -1.33-1.5%
PANW (Palo Alto Networks Inc) 24,902 USD 4,977,910PANW value decreased by -27392-0.5%USD 199.9PANW unit share price decreased by -1.1-0.5%
ACM (Aecom Technology Corporation) 43,909 USD 4,963,034ACM value decreased by -619556-11.1%USD 113.03ACM unit share price decreased by -14.11-11.1%
SPIE.PA (SPIE SA) 96,450 EUR 4,895,861SPIE.PA value increased by 946342.0%EUR 50.7606SPIE.PA unit share price increased by 0.981199999999992.0%
TTEK (Tetra Tech Inc) 137,733 USD 4,868,862TTEK value decreased by -39942-0.8%USD 35.35TTEK unit share price decreased by -0.29-0.8%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,817,947SPX.L value increased by 330920.7%GBP 89.3984SPX.L unit share price increased by 0.614099999999990.7%
VLTO (Veralto Corporation) 48,820 USD 4,797,053VLTO value increased by 224570.5%USD 98.26VLTO unit share price increased by 0.460000000000010.5%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,781,456788.HK value decreased by -22844-0.5%HKD 1.49085788.HK unit share price decreased by -0.00712-0.5%
CLH (Clean Harbors Inc) 21,774 USD 4,620,007CLH value increased by 631441.4%USD 212.18CLH unit share price increased by 2.91.4%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,563,868ATRL.TO value increased by 2039714.7%CAD 63.2948ATRL.TO unit share price increased by 2.82894.7%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,519,377GFL value increased by 961992.2%USD 46.51GFL unit share price increased by 0.989999999999992.2%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,488,803WCN.TO value increased by 836031.9%CAD 174.988WCN.TO unit share price increased by 3.2591.9%
WM (Waste Management Inc) 20,728 USD 4,470,200WM value increased by 903742.1%USD 215.66WM unit share price increased by 4.362.1%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,461,15766.HK value increased by 276230.6%HKD 3.8574666.HK unit share price increased by 0.023880.6%
CCI (Crown Castle) 48,869 USD 4,449,522CCI value increased by 4880.0%USD 91.05CCI unit share price increased by 0.00999999999999090.0%
STN.TO (Stantec Inc) 46,239 CAD 4,443,885STN.TO value decreased by -23460-0.5%CAD 96.1069STN.TO unit share price decreased by -0.5073-0.5%
OTIS (Otis Worldwide Corp) 50,900 USD 4,406,922OTIS value decreased by -57008-1.3%USD 86.58OTIS unit share price decreased by -1.12-1.3%
6273.T (SMC Corporation) 13,200 JPY 4,372,0286273.T value decreased by -136077-3.0%JPY 331.2146273.T unit share price decreased by -10.309-3.0%
WSP.TO (WSP Global Inc) 24,389 CAD 4,279,607WSP.TO value decreased by -3021-0.1%CAD 175.473WSP.TO unit share price decreased by -0.124-0.1%
IR (Ingersoll Rand Inc) 57,275 USD 4,221,740IR value increased by 85910.2%USD 73.71IR unit share price increased by 0.149999999999990.2%
SBAC (SBA Communications Corp) 21,456 USD 4,207,307SBAC value decreased by -34544-0.8%USD 196.09SBAC unit share price decreased by -1.61-0.8%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,150,306KRX.IR value increased by 793651.9%EUR 75.8061KRX.IR unit share price increased by 1.44971.9%
AMT (American Tower Corp) 22,785 USD 4,112,693AMT value decreased by -23924-0.6%USD 180.5AMT unit share price decreased by -1.05-0.6%
6861.T (Keyence Corporation) 11,700 JPY 3,988,0846861.T value decreased by -13011-0.3%JPY 340.8626861.T unit share price decreased by -1.112-0.3%
DOX (Amdocs Ltd) 52,375 USD 3,948,551DOX value decreased by -32997-0.8%USD 75.39DOX unit share price decreased by -0.63-0.8%
BAH (Booz Allen Hamilton Holding) 48,536 USD 3,903,750BAH value decreased by -25725-0.7%USD 80.43BAH unit share price decreased by -0.52999999999999-0.7%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,901,4266532.T value decreased by -44319-1.1%JPY 41.9966532.T unit share price decreased by -0.477-1.1%
GIB-A.TO (CGI Inc) 44,619 CAD 3,866,079GIB-A.TO value increased by 372721.0%CAD 86.6465GIB-A.TO unit share price increased by 0.835400000000011.0%
TYL (Tyler Technologies Inc) 8,270 USD 3,851,918TYL value decreased by -3970-0.1%USD 465.77TYL unit share price decreased by -0.48000000000002-0.1%
CWST (Casella Waste Systems Inc) 41,568 USD 3,820,931CWST value increased by 295140.8%USD 91.92CWST unit share price increased by 0.710000000000010.8%
IBP (Installed Building Products Inc) 15,533 USD 3,813,817IBP value decreased by -32620-0.8%USD 245.53IBP unit share price decreased by -2.1-0.8%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,669,358CLNX.MC value decreased by -43432-1.2%EUR 28.9368CLNX.MC unit share price decreased by -0.3425-1.2%
6845.T (Azbil Corporation) 394,800 JPY 3,586,9126845.T value decreased by -50257-1.4%JPY 9.085396845.T unit share price decreased by -0.1273-1.4%
BMI (Badger Meter Inc) 19,639 USD 3,319,973BMI value decreased by -58721-1.7%USD 169.05BMI unit share price decreased by -2.99-1.7%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,299,4666370.T value decreased by -58532-1.7%JPY 38.95476370.T unit share price decreased by -0.6911-1.7%
ITRI (Itron Inc) 33,133 USD 3,152,274ITRI value decreased by -37440-1.2%USD 95.14ITRI unit share price decreased by -1.13-1.2%
VIAV (Viavi Solutions Inc) 162,946 USD 2,629,948VIAV value decreased by -71697-2.7%USD 16.14VIAV unit share price decreased by -0.44-2.7%
FELE (Franklin Electric Co Inc) 28,332 USD 2,562,913FELE value decreased by -5949-0.2%USD 90.46FELE unit share price decreased by -0.21000000000001-0.2%
CALX (Calix Inc) 42,032 USD 2,305,876CALX value decreased by -20175-0.9%USD 54.86CALX unit share price decreased by -0.48-0.9%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,229,673ARCAD.AS value decreased by -3018-0.1%EUR 41.4306ARCAD.AS unit share price decreased by -0.056100000000001-0.1%
UMI.BR (Umicore SA) 127,914 EUR 2,194,856UMI.BR value increased by 570522.7%EUR 17.1588UMI.BR unit share price increased by 0.4462.7%
LIGHT.AS (Signify NV) 93,779 EUR 2,148,406LIGHT.AS value decreased by -5426-0.3%EUR 22.9092LIGHT.AS unit share price decreased by -0.0579-0.3%
763.HK (ZTE CORP H) 551,400 HKD 2,094,435763.HK value decreased by -16567-0.8%HKD 3.79839763.HK unit share price decreased by -0.03005-0.8%
2633.TW (THSRC) 2,353,000 TWD 2,093,6982633.TW value decreased by -10326-0.5%TWD 0.8897992633.TW unit share price decreased by -0.004389-0.5%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,009,8395076.T value increased by 363341.8%JPY 12.10755076.T unit share price increased by 0.21891.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,903,957INW.MI value decreased by -16845-0.9%EUR 8.96047INW.MI unit share price decreased by -0.079279999999999-0.9%
SCT.L (Softcat plc) 98,918 GBP 1,833,312SCT.L value decreased by -14171-0.8%GBP 18.5337SCT.L unit share price decreased by -0.1432-0.8%
CCC.L (Computacenter PLC) 46,589 GBP 1,736,678CCC.L value increased by 86470.5%GBP 37.2766CCC.L unit share price increased by 0.18560.5%
EXTR (Extreme Networks Inc) 97,835 USD 1,655,368EXTR value increased by 185881.1%USD 16.92EXTR unit share price increased by 0.191.1%
6368.T (Organo Corporation) 19,200 JPY 1,559,1606368.T value decreased by -45838-2.9%JPY 81.20636368.T unit share price decreased by -2.3873-2.9%
RNG (Ringcentral Inc) 57,818 USD 1,529,286RNG value increased by 179231.2%USD 26.45RNG unit share price increased by 0.311.2%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,521,868HTWS.L value decreased by -35581-2.3%GBP 1.9907HTWS.L unit share price decreased by -0.04654-2.3%
POWI (Power Integrations Inc) 41,402 USD 1,307,889POWI value decreased by -9937-0.8%USD 31.59POWI unit share price decreased by -0.24-0.8%
6436.T (Amano Corporation) 48,000 JPY 1,227,0266436.T value decreased by -7017-0.6%JPY 25.5636436.T unit share price decreased by -0.1462-0.6%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,170,5585269.TW value decreased by -25875-2.2%TWD 38.56865269.TW unit share price decreased by -0.8526-2.2%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,077,645371.HK value increased by 79840.7%HKD 0.326164371.HK unit share price increased by 0.0024170.7%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,037,5561414.T value decreased by -12536-1.2%JPY 31.44111414.T unit share price decreased by -0.3799-1.2%
CLVT (CLARIVATE PLC) 303,199 USD 1,021,781CLVT value increased by 181921.8%USD 3.37CLVT unit share price increased by 0.061.8%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,019,9895857.T value decreased by -11868-1.2%JPY 17.64695857.T unit share price decreased by -0.2053-1.1%
ARLO (Arlo Technologies) 74,828 USD 995,212ARLO value decreased by -8231-0.8%USD 13.3ARLO unit share price decreased by -0.11-0.8%
FGP.L (FirstGroup PLC) 423,630 GBP 979,626FGP.L value decreased by -32633-3.2%GBP 2.31246FGP.L unit share price decreased by -0.07703-3.2%
4812.T (Dentsu Soken Inc.) 18,000 JPY 902,7894812.T value increased by 9050.1%JPY 50.15494812.T unit share price increased by 0.0501999999999970.1%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 870,5396285.TW value decreased by -21134-2.4%TWD 3.072696285.TW unit share price decreased by -0.07459-2.4%
9682.T (DTS Corporation) 113,200 JPY 845,4839682.T value increased by 34540.4%JPY 7.468939682.T unit share price increased by 0.030510.4%
BFSA.DE (Befesa SA) 24,793 EUR 785,565BFSA.DE value increased by 22130.3%EUR 31.685BFSA.DE unit share price increased by 0.0892999999999980.3%
NVRI (Enviri Corporation) 57,541 USD 768,172NVRI value increased by 143851.9%USD 13.35NVRI unit share price increased by 0.251.9%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 738,467BYIT.L value decreased by -14387-1.9%GBP 4.50458BYIT.L unit share price decreased by -0.08776-1.9%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 709,0919793.T value decreased by -13119-1.8%JPY 21.43569793.T unit share price decreased by -0.3966-1.8%
IHS (IHS Holding Ltd) 107,985 USD 683,545IHS value decreased by -2160-0.3%USD 6.33IHS unit share price decreased by -0.02-0.3%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 671,6907734.T value decreased by -5364-0.8%JPY 19.58287734.T unit share price decreased by -0.1564-0.8%
UNIT (Uniti Group Inc) 108,847 USD 648,728UNIT value decreased by -20681-3.1%USD 5.96UNIT unit share price decreased by -0.19-3.1%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 627,4229336.T value decreased by -8656-1.4%JPY 22.17049336.T unit share price decreased by -0.3059-1.4%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 598,8063393.HK value decreased by -4751-0.8%HKD 1.720713393.HK unit share price decreased by -0.01365-0.8%
MEG (Montrose Environmental Grp) 23,807 USD 597,556MEG value increased by 197603.4%USD 25.1MEG unit share price increased by 0.833.4%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 565,0033969.HK value decreased by -3523-0.6%HKD 0.4455863969.HK unit share price decreased by -0.002778-0.6%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 529,5272393.TW value decreased by -24293-4.4%TWD 1.654772393.TW unit share price decreased by -0.07592-4.4%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 512,4255911.T value decreased by -3910-0.8%JPY 18.10695911.T unit share price decreased by -0.1382-0.8%
8422.TW (CLEANAWAY LTD) 750,000 TWD 501,7128422.TW value decreased by -33118-6.2%TWD 0.6689498422.TW unit share price decreased by -0.044158-6.2%
ERII (Energy Recovery Inc) 35,616 USD 498,624ERII value decreased by -15315-3.0%USD 14ERII unit share price decreased by -0.43-3.0%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 479,9866254.T value decreased by -24764-4.9%JPY 19.19946254.T unit share price decreased by -0.9906-4.9%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 475,408856.HK value decreased by -2998-0.6%HKD 1.10048856.HK unit share price decreased by -0.0069400000000002-0.6%
DBG.PA (Derichebourg SA) 69,275 EUR 467,152DBG.PA value decreased by -4626-1.0%EUR 6.74344DBG.PA unit share price decreased by -0.066780000000001-1.0%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 458,6476376.T value decreased by -18780-3.9%JPY 9.379286376.T unit share price decreased by -0.38405-3.9%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 451,4831196.HK value decreased by -2400-0.5%HKD 1.589731196.HK unit share price decreased by -0.0084499999999998-0.5%
3076.T (Ai Holdings Corporation) 26,700 JPY 442,3423076.T value decreased by -4048-0.9%JPY 16.56713076.T unit share price decreased by -0.1516-0.9%
ADTN (ADTRAN Inc) 57,930 USD 432,737ADTN value increased by 127443.0%USD 7.47ADTN unit share price increased by 0.219993.0%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 420,3437456.T value decreased by -16166-3.7%JPY 27.47347456.T unit share price decreased by -1.0566-3.7%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 388,0916914.T value decreased by -5200-1.3%JPY 15.46186914.T unit share price decreased by -0.2072-1.3%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 385,3159551.T value decreased by -3679-0.9%JPY 20.60519551.T unit share price decreased by -0.1967-0.9%
9247.T (TRE Holdings Corporation) 36,500 JPY 347,7089247.T value decreased by -6303-1.8%JPY 9.526259247.T unit share price decreased by -0.17268-1.8%
MLAB (Mesa Laboratories Inc) 4,035 USD 285,355MLAB value increased by 4440.2%USD 70.7199MLAB unit share price increased by 0.110.2%
3059.TW (ALTEK CORP) 201,000 TWD 264,7363059.TW value increased by 15800.6%TWD 1.317093059.TW unit share price increased by 0.00786000000000020.6%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 264,4803704.TW value decreased by -4311-1.6%TWD 1.070643704.TW unit share price decreased by -0.01745-1.6%
BAND (Bandwidth Inc) 18,296 USD 253,400BAND value decreased by -4757-1.8%USD 13.85BAND unit share price decreased by -0.26-1.8%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 237,4913962.T value decreased by -1442-0.6%JPY 6.727793962.T unit share price decreased by -0.040850000000001-0.6%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 190,738383310.KQ value decreased by -5156-2.6%KRW 16.583383310.KQ unit share price decreased by -0.4483-2.6%
CHPT (ChargePoint Holdings Inc) 15,615 USD 129,136CHPT value increased by 6250.5%USD 8.27CHPT unit share price increased by 0.040030.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BKTLJB70 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 12,570,701CIEN value decreased by -321326-2.5%USD 187CIEN unit share price decreased by -4.78-2.5%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 9,916,854CRDO value decreased by -427770-4.1%USD 139.56CRDO unit share price decreased by -6.02-4.1%
6361.T (Ebara Corporation) 311,100 JPY 7,833,8506361.T value decreased by -266637-3.3%JPY 25.18116361.T unit share price decreased by -0.8571-3.3%
BLD (Topbuild Corp) 15,732 USD 6,478,595BLD value increased by 1294742.0%USD 411.81BLD unit share price increased by 8.232.0%
PLTR (Palantir Technologies Inc) 36,666 USD 6,135,322PLTR value decreased by -143731-2.3%USD 167.33PLTR unit share price decreased by -3.92-2.3%
NOKIA.HE (Nokia Oyj) 907,446 EUR 5,931,866NOKIA.HE value decreased by -149224-2.5%EUR 6.53688NOKIA.HE unit share price decreased by -0.16444-2.5%
LYFT (LYFT Inc) 272,100 USD 5,904,570LYFT value increased by 326520.6%USD 21.7LYFT unit share price increased by 0.120.6%
CSCO (Cisco Systems Inc) 74,860 USD 5,791,918CSCO value decreased by -30693-0.5%USD 77.37CSCO unit share price decreased by -0.41-0.5%
LR.PA (Legrand SA) 38,857 EUR 5,720,031LR.PA value decreased by -138594-2.4%EUR 147.207LR.PA unit share price decreased by -3.567-2.4%
ACM (Aecom Technology Corporation) 43,909 USD 5,582,590ACM value decreased by -209885-3.6%USD 127.14ACM unit share price decreased by -4.78-3.6%
XYL (Xylem Inc) 37,922 USD 5,315,148XYL value decreased by -31475-0.6%USD 140.16XYL unit share price decreased by -0.83000000000001-0.6%
HLMA.L (Halma PLC) 120,152 GBP 5,265,112HLMA.L value decreased by -41717-0.8%GBP 43.8204HLMA.L unit share price decreased by -0.3472-0.8%
HUBB (Hubbell Inc) 12,556 USD 5,239,368HUBB value decreased by -41309-0.8%USD 417.28HUBB unit share price decreased by -3.29-0.8%
UBER (Uber Technologies Inc) 56,445 USD 5,128,593UBER value decreased by -70556-1.4%USD 90.86UBER unit share price decreased by -1.25-1.4%
ETN (Eaton Corporation PLC) 15,024 USD 5,082,469ETN value decreased by -67007-1.3%USD 338.29ETN unit share price decreased by -4.46-1.3%
QCOM (Qualcomm Incorporated) 30,663 USD 5,061,235QCOM value decreased by -51820-1.0%USD 165.06QCOM unit share price decreased by -1.69-1.0%
PANW (Palo Alto Networks Inc) 24,902 USD 5,005,302PANW value decreased by -47314-0.9%USD 201PANW unit share price decreased by -1.9-0.9%
TTEK (Tetra Tech Inc) 137,733 USD 4,908,804TTEK value decreased by -6887-0.1%USD 35.64TTEK unit share price decreased by -0.049999999999997-0.1%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,804,300788.HK value decreased by -39497-0.8%HKD 1.49797788.HK unit share price decreased by -0.01232-0.8%
SPIE.PA (SPIE SA) 96,450 EUR 4,801,227SPIE.PA value decreased by -71513-1.5%EUR 49.7794SPIE.PA unit share price decreased by -0.74149999999999-1.5%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,784,855SPX.L value decreased by -47519-1.0%GBP 88.7843SPX.L unit share price decreased by -0.8818-1.0%
VLTO (Veralto Corporation) 48,820 USD 4,774,596VLTO value decreased by -13181-0.3%USD 97.8VLTO unit share price decreased by -0.27-0.3%
CLH (Clean Harbors Inc) 21,774 USD 4,556,863CLH value increased by 1643943.7%USD 209.28CLH unit share price increased by 7.553.7%
6273.T (SMC Corporation) 13,200 JPY 4,508,1056273.T value decreased by -172432-3.7%JPY 341.5236273.T unit share price decreased by -13.063-3.7%
STN.TO (Stantec Inc) 46,239 CAD 4,467,345STN.TO value decreased by -129033-2.8%CAD 96.6142STN.TO unit share price decreased by -2.7906-2.8%
OTIS (Otis Worldwide Corp) 50,900 USD 4,463,930OTIS value decreased by -18833-0.4%USD 87.7OTIS unit share price decreased by -0.36999999999999-0.4%
CCI (Crown Castle) 48,869 USD 4,449,034CCI value increased by 239460.5%USD 91.04CCI unit share price increased by 0.490000000000010.5%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,433,53466.HK value decreased by -65499-1.5%HKD 3.8335866.HK unit share price decreased by -0.05663-1.5%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,423,178GFL value increased by 1292363.0%USD 45.52GFL unit share price increased by 1.333.0%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,405,200WCN.TO value increased by 534021.2%CAD 171.729WCN.TO unit share price increased by 2.0811.2%
WM (Waste Management Inc) 20,728 USD 4,379,826WM value increased by 690241.6%USD 211.3WM unit share price increased by 3.331.6%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,359,897ATRL.TO value decreased by -175545-3.9%CAD 60.4659ATRL.TO unit share price decreased by -2.4346-3.9%
WSP.TO (WSP Global Inc) 24,389 CAD 4,282,628WSP.TO value decreased by -94996-2.2%CAD 175.597WSP.TO unit share price decreased by -3.895-2.2%
SBAC (SBA Communications Corp) 21,456 USD 4,241,851SBAC value increased by 411951.0%USD 197.7SBAC unit share price increased by 1.921.0%
IR (Ingersoll Rand Inc) 57,275 USD 4,213,149IR value decreased by -6300-0.1%USD 73.56IR unit share price decreased by -0.11-0.1%
AMT (American Tower Corp) 22,785 USD 4,136,617AMT value increased by 246080.6%USD 181.55AMT unit share price increased by 1.080.6%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,070,941KRX.IR value decreased by -135794-3.2%EUR 74.3564KRX.IR unit share price decreased by -2.4803-3.2%
6861.T (Keyence Corporation) 11,700 JPY 4,001,0956861.T value decreased by -138516-3.3%JPY 341.9746861.T unit share price decreased by -11.839-3.3%
DOX (Amdocs Ltd) 52,375 USD 3,981,548DOX value increased by 508041.3%USD 76.02DOX unit share price increased by 0.971.3%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 3,945,7456532.T value decreased by -222319-5.3%JPY 42.4736532.T unit share price decreased by -2.3931-5.3%
BAH (Booz Allen Hamilton Holding) 48,536 USD 3,929,475BAH value decreased by -33975-0.9%USD 80.96BAH unit share price decreased by -0.7-0.9%
TYL (Tyler Technologies Inc) 8,270 USD 3,855,888TYL value increased by 264640.7%USD 466.25TYL unit share price increased by 3.20.7%
IBP (Installed Building Products Inc) 15,533 USD 3,846,437IBP value increased by 445801.2%USD 247.63IBP unit share price increased by 2.871.2%
GIB-A.TO (CGI Inc) 44,619 CAD 3,828,807GIB-A.TO value decreased by -22259-0.6%CAD 85.8111GIB-A.TO unit share price decreased by -0.49890000000001-0.6%
CWST (Casella Waste Systems Inc) 41,568 USD 3,791,417CWST value increased by 918652.5%USD 91.21CWST unit share price increased by 2.212.5%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,712,790CLNX.MC value decreased by -90430-2.4%EUR 29.2793CLNX.MC unit share price decreased by -0.7131-2.4%
6845.T (Azbil Corporation) 394,800 JPY 3,637,1696845.T value decreased by -132885-3.5%JPY 9.212696845.T unit share price decreased by -0.33659-3.5%
BMI (Badger Meter Inc) 19,639 USD 3,378,694BMI value decreased by -50079-1.5%USD 172.04BMI unit share price decreased by -2.55-1.5%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,357,9986370.T value decreased by -185654-5.2%JPY 39.64586370.T unit share price decreased by -2.1919-5.2%
ITRI (Itron Inc) 33,133 USD 3,189,714ITRI value decreased by -31145-1.0%USD 96.27ITRI unit share price decreased by -0.94-1.0%
VIAV (Viavi Solutions Inc) 162,946 USD 2,701,645VIAV value decreased by -19553-0.7%USD 16.58VIAV unit share price decreased by -0.12-0.7%
FELE (Franklin Electric Co Inc) 28,332 USD 2,568,862FELE value decreased by -40232-1.5%USD 90.67FELE unit share price decreased by -1.42-1.5%
CALX (Calix Inc) 42,032 USD 2,326,051CALX value decreased by -75657-3.2%USD 55.34CALX unit share price decreased by -1.8-3.2%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,232,691ARCAD.AS value decreased by -9326-0.4%EUR 41.4867ARCAD.AS unit share price decreased by -0.1733-0.4%
LIGHT.AS (Signify NV) 93,779 EUR 2,153,832LIGHT.AS value decreased by -34517-1.6%EUR 22.9671LIGHT.AS unit share price decreased by -0.3681-1.6%
UMI.BR (Umicore SA) 127,914 EUR 2,137,804UMI.BR value decreased by -359005-14.4%EUR 16.7128UMI.BR unit share price decreased by -2.8066-14.4%
763.HK (ZTE CORP H) 551,400 HKD 2,111,002763.HK value decreased by -15619-0.7%HKD 3.82844763.HK unit share price decreased by -0.02833-0.7%
2633.TW (THSRC) 2,353,000 TWD 2,104,0242633.TW value decreased by -44334-2.1%TWD 0.8941882633.TW unit share price decreased by -0.018841-2.1%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 1,973,5055076.T value decreased by -26153-1.3%JPY 11.88865076.T unit share price decreased by -0.1575-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,920,802INW.MI value decreased by -17440-0.9%EUR 9.03975INW.MI unit share price decreased by -0.082079999999999-0.9%
SCT.L (Softcat plc) 98,918 GBP 1,847,483SCT.L value decreased by -42437-2.2%GBP 18.6769SCT.L unit share price decreased by -0.429-2.2%
CCC.L (Computacenter PLC) 46,589 GBP 1,728,031CCC.L value decreased by -53449-3.0%GBP 37.091CCC.L unit share price decreased by -1.1472-3.0%
EXTR (Extreme Networks Inc) 97,835 USD 1,636,780EXTR value decreased by -29350-1.8%USD 16.73EXTR unit share price decreased by -0.3-1.8%
6368.T (Organo Corporation) 19,200 JPY 1,604,9986368.T value decreased by -174028-9.8%JPY 83.59366368.T unit share price decreased by -9.064-9.8%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,557,449HTWS.L value decreased by -24057-1.5%GBP 2.03724HTWS.L unit share price decreased by -0.03147-1.5%
RNG (Ringcentral Inc) 57,818 USD 1,511,363RNG value decreased by -37003-2.4%USD 26.14RNG unit share price decreased by -0.64-2.4%
POWI (Power Integrations Inc) 41,402 USD 1,317,826POWI value decreased by -19045-1.4%USD 31.83POWI unit share price decreased by -0.46-1.4%
6436.T (Amano Corporation) 48,000 JPY 1,234,0436436.T value decreased by -25070-2.0%JPY 25.70926436.T unit share price decreased by -0.5223-2.0%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,196,4335269.TW value decreased by -40554-3.3%TWD 39.42125269.TW unit share price decreased by -1.3362-3.3%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,069,661371.HK value decreased by -18446-1.7%HKD 0.323747371.HK unit share price decreased by -0.005583-1.7%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,050,0921414.T value decreased by -7983-0.8%JPY 31.8211414.T unit share price decreased by -0.2419-0.8%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,031,8575857.T value decreased by -37031-3.5%JPY 17.85225857.T unit share price decreased by -0.6407-3.5%
FGP.L (FirstGroup PLC) 423,630 GBP 1,012,259FGP.L value decreased by -106366-9.5%GBP 2.38949FGP.L unit share price decreased by -0.25108-9.5%
CLVT (CLARIVATE PLC) 303,199 USD 1,003,589CLVT value decreased by -18192-1.8%USD 3.31CLVT unit share price decreased by -0.06-1.8%
ARLO (Arlo Technologies) 74,828 USD 1,003,443ARLO value decreased by -8980-0.9%USD 13.41ARLO unit share price decreased by -0.12-0.9%
4812.T (Dentsu Soken Inc.) 18,000 JPY 901,8844812.T value decreased by -27141-2.9%JPY 50.10474812.T unit share price decreased by -1.5078-2.9%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 891,6736285.TW value decreased by -22100-2.4%TWD 3.147286285.TW unit share price decreased by -0.07801-2.4%
9682.T (DTS Corporation) 113,200 JPY 842,0299682.T value decreased by -17210-2.0%JPY 7.438429682.T unit share price decreased by -0.15203-2.0%
BFSA.DE (Befesa SA) 24,793 EUR 783,352BFSA.DE value decreased by -5683-0.7%EUR 31.5957BFSA.DE unit share price decreased by -0.2292-0.7%
NVRI (Enviri Corporation) 57,541 USD 753,787NVRI value decreased by -17838-2.3%USD 13.1NVRI unit share price decreased by -0.31-2.3%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 752,854BYIT.L value decreased by -9235-1.2%GBP 4.59234BYIT.L unit share price decreased by -0.05633-1.2%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 722,2109793.T value decreased by -1438-0.2%JPY 21.83229793.T unit share price decreased by -0.043499999999998-0.2%
IHS (IHS Holding Ltd) 107,985 USD 685,705IHS value increased by 107991.6%USD 6.35IHS unit share price increased by 0.11.6%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 677,0547734.T value decreased by -43446-6.0%JPY 19.73927734.T unit share price decreased by -1.2666-6.0%
UNIT (Uniti Group Inc) 108,847 USD 669,409UNIT value decreased by -15239-2.2%USD 6.15UNIT unit share price decreased by -0.14-2.2%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 636,0789336.T value decreased by -3063-0.5%JPY 22.47639336.T unit share price decreased by -0.1082-0.5%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 603,5573393.HK value decreased by -33497-5.3%HKD 1.734363393.HK unit share price decreased by -0.09625-5.3%
MEG (Montrose Environmental Grp) 23,807 USD 577,796MEG value increased by 121422.1%USD 24.27MEG unit share price increased by 0.512.1%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 568,5263969.HK value decreased by -13818-2.4%HKD 0.4483643969.HK unit share price decreased by -0.010898-2.4%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 553,8202393.TW value decreased by -5872-1.0%TWD 1.730692393.TW unit share price decreased by -0.01835-1.0%
8422.TW (CLEANAWAY LTD) 750,000 TWD 534,8308422.TW value decreased by -59682-10.0%TWD 0.7131078422.TW unit share price decreased by -0.079576-10.0%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 516,3355911.T value decreased by -2090-0.4%JPY 18.24515911.T unit share price decreased by -0.073799999999999-0.4%
ERII (Energy Recovery Inc) 35,616 USD 513,939ERII value decreased by -2493-0.5%USD 14.43ERII unit share price decreased by -0.07-0.5%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 504,7506254.T value decreased by -49392-8.9%JPY 20.196254.T unit share price decreased by -1.9757-8.9%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 478,406856.HK value decreased by -8427-1.7%HKD 1.10742856.HK unit share price decreased by -0.01951-1.7%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 477,4276376.T value decreased by -26713-5.3%JPY 9.763336376.T unit share price decreased by -0.54627-5.3%
DBG.PA (Derichebourg SA) 69,275 EUR 471,778DBG.PA value decreased by -2258-0.5%EUR 6.81022DBG.PA unit share price decreased by -0.03259-0.5%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 453,8831196.HK value decreased by -3171-0.7%HKD 1.598181196.HK unit share price decreased by -0.01117-0.7%
3076.T (Ai Holdings Corporation) 26,700 JPY 446,3903076.T value decreased by -5735-1.3%JPY 16.71873076.T unit share price decreased by -0.2148-1.3%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 436,5097456.T value increased by 37180.9%JPY 28.537456.T unit share price increased by 0.2430.9%
ADTN (ADTRAN Inc) 57,930 USD 419,993ADTN value decreased by -4634-1.1%USD 7.25001ADTN unit share price decreased by -0.07999-1.1%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 393,2916914.T value decreased by -17670-4.3%JPY 15.6696914.T unit share price decreased by -0.7039-4.3%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 388,9949551.T value decreased by -14057-3.5%JPY 20.80189551.T unit share price decreased by -0.7517-3.5%
9247.T (TRE Holdings Corporation) 36,500 JPY 354,0119247.T value increased by 49921.4%JPY 9.698939247.T unit share price increased by 0.136771.4%
MLAB (Mesa Laboratories Inc) 4,035 USD 284,911MLAB value decreased by -4076-1.4%USD 70.6099MLAB unit share price decreased by -1.0102-1.4%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 268,7913704.TW value decreased by -11853-4.2%TWD 1.088093704.TW unit share price decreased by -0.04798-4.2%
3059.TW (ALTEK CORP) 201,000 TWD 263,1563059.TW value decreased by -7123-2.6%TWD 1.309233059.TW unit share price decreased by -0.03544-2.6%
BAND (Bandwidth Inc) 18,296 USD 258,157BAND value increased by 3660.1%USD 14.11BAND unit share price increased by 0.020.1%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 238,9333962.T value decreased by -2170-0.9%JPY 6.768643962.T unit share price decreased by -0.06147-0.9%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 195,894383310.KQ value decreased by -11133-5.4%KRW 17.0313383310.KQ unit share price decreased by -0.9679-5.4%
CHPT (ChargePoint Holdings Inc) 15,615 USD 128,511CHPT value increased by 26542.1%USD 8.22997CHPT unit share price increased by 0.169962.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BKTLJB70 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 12,892,027CIEN value increased by 47060.0%USD 191.78CIEN unit share price increased by 0.0699999999999930.0%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 10,344,624CRDO value increased by 42640.0%USD 145.58CRDO unit share price increased by 0.0600000000000020.0%
6361.T (Ebara Corporation) 311,100 JPY 8,100,4876361.T value increased by 1917972.4%JPY 26.03826361.T unit share price increased by 0.61652.4%
BLD (Topbuild Corp) 15,732 USD 6,349,121BLD value decreased by -242430-3.7%USD 403.58BLD unit share price decreased by -15.41-3.7%
PLTR (Palantir Technologies Inc) 36,666 USD 6,279,053PLTR value decreased by -101198-1.6%USD 171.25PLTR unit share price decreased by -2.76-1.6%
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,081,090NOKIA.HE value decreased by -62663-1.0%EUR 6.70132NOKIA.HE unit share price decreased by -0.06906-1.0%
LYFT (LYFT Inc) 272,100 USD 5,871,918LYFT value decreased by -424476-6.7%USD 21.58LYFT unit share price decreased by -1.56-6.7%
LR.PA (Legrand SA) 38,857 EUR 5,858,625LR.PA value decreased by -23371-0.4%EUR 150.774LR.PA unit share price decreased by -0.601-0.4%
CSCO (Cisco Systems Inc) 74,860 USD 5,822,611CSCO value decreased by -16469-0.3%USD 77.78CSCO unit share price decreased by -0.22-0.3%
ACM (Aecom Technology Corporation) 43,909 USD 5,792,475ACM value decreased by -70255-1.2%USD 131.92ACM unit share price decreased by -1.6-1.2%
XYL (Xylem Inc) 37,922 USD 5,346,623XYL value decreased by -65984-1.2%USD 140.99XYL unit share price decreased by -1.74-1.2%
HLMA.L (Halma PLC) 120,152 GBP 5,306,829HLMA.L value decreased by -4447-0.1%GBP 44.1676HLMA.L unit share price decreased by -0.036999999999999-0.1%
HUBB (Hubbell Inc) 12,556 USD 5,280,677HUBB value decreased by -153811-2.8%USD 420.57HUBB unit share price decreased by -12.25-2.8%
UBER (Uber Technologies Inc) 56,445 USD 5,199,149UBER value increased by 276580.5%USD 92.11UBER unit share price increased by 0.489999999999990.5%
ETN (Eaton Corporation PLC) 15,024 USD 5,149,476ETN value decreased by -144831-2.7%USD 342.75ETN unit share price decreased by -9.64-2.7%
QCOM (Qualcomm Incorporated) 30,663 USD 5,113,055QCOM value decreased by -221694-4.2%USD 166.75QCOM unit share price decreased by -7.23-4.2%
PANW (Palo Alto Networks Inc) 24,902 USD 5,052,616PANW value decreased by -58520-1.1%USD 202.9PANW unit share price decreased by -2.35-1.1%
TTEK (Tetra Tech Inc) 137,733 USD 4,915,691TTEK value decreased by -71621-1.4%USD 35.69TTEK unit share price decreased by -0.52-1.4%
SPIE.PA (SPIE SA) 96,450 EUR 4,872,740SPIE.PA value increased by 161000.3%EUR 50.5209SPIE.PA unit share price increased by 0.16690.3%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,843,797788.HK value decreased by -62740-1.3%HKD 1.51029788.HK unit share price decreased by -0.01956-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,832,374SPX.L value decreased by -75320-1.5%GBP 89.6661SPX.L unit share price decreased by -1.3976-1.5%
VLTO (Veralto Corporation) 48,820 USD 4,787,777VLTO value decreased by -34663-0.7%USD 98.07VLTO unit share price decreased by -0.71000000000001-0.7%
6273.T (SMC Corporation) 13,200 JPY 4,680,5376273.T value decreased by -191416-3.9%JPY 354.5866273.T unit share price decreased by -14.501-3.9%
STN.TO (Stantec Inc) 46,239 CAD 4,596,378STN.TO value decreased by -302580-6.2%CAD 99.4048STN.TO unit share price decreased by -6.5442-6.2%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,535,442ATRL.TO value decreased by -151627-3.2%CAD 62.9005ATRL.TO unit share price decreased by -2.1029-3.2%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,499,03366.HK value decreased by -15662-0.3%HKD 3.8902166.HK unit share price decreased by -0.01355-0.3%
OTIS (Otis Worldwide Corp) 50,900 USD 4,482,763OTIS value decreased by -35630-0.8%USD 88.07OTIS unit share price decreased by -0.7-0.8%
CCI (Crown Castle) 48,869 USD 4,425,088CCI value decreased by -55222-1.2%USD 90.55CCI unit share price decreased by -1.13-1.2%
CLH (Clean Harbors Inc) 21,774 USD 4,392,469CLH value decreased by -89709-2.0%USD 201.73CLH unit share price decreased by -4.12-2.0%
WSP.TO (WSP Global Inc) 24,389 CAD 4,377,624WSP.TO value decreased by -26078-0.6%CAD 179.492WSP.TO unit share price decreased by -1.069-0.6%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,351,798WCN.TO value increased by 201140.5%CAD 169.648WCN.TO unit share price increased by 0.7850.5%
WM (Waste Management Inc) 20,728 USD 4,310,802WM value decreased by -24874-0.6%USD 207.97WM unit share price decreased by -1.2-0.6%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,293,942GFL value decreased by -14576-0.3%USD 44.19GFL unit share price decreased by -0.15000000000001-0.3%
IR (Ingersoll Rand Inc) 57,275 USD 4,219,449IR value decreased by -103095-2.4%USD 73.67IR unit share price decreased by -1.8-2.4%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,206,735KRX.IR value decreased by -75379-1.8%EUR 76.8367KRX.IR unit share price decreased by -1.3769-1.8%
SBAC (SBA Communications Corp) 21,456 USD 4,200,656SBAC value decreased by -30682-0.7%USD 195.78SBAC unit share price decreased by -1.43-0.7%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,168,0646532.T value increased by 113700.3%JPY 44.86616532.T unit share price increased by 0.122400000000010.3%
6861.T (Keyence Corporation) 11,700 JPY 4,139,6116861.T value decreased by -76435-1.8%JPY 353.8136861.T unit share price decreased by -6.533-1.8%
AMT (American Tower Corp) 22,785 USD 4,112,009AMT value decreased by -71089-1.7%USD 180.47AMT unit share price decreased by -3.12-1.7%
BAH (Booz Allen Hamilton Holding) 48,536 USD 3,963,450BAH value decreased by -60670-1.5%USD 81.66BAH unit share price decreased by -1.25-1.5%
DOX (Amdocs Ltd) 52,375 USD 3,930,744DOX value decreased by -140889-3.5%USD 75.05DOX unit share price decreased by -2.69-3.5%
GIB-A.TO (CGI Inc) 44,619 CAD 3,851,066GIB-A.TO value decreased by -21628-0.6%CAD 86.31GIB-A.TO unit share price decreased by -0.4847-0.6%
TYL (Tyler Technologies Inc) 8,270 USD 3,829,424TYL value decreased by -37959-1.0%USD 463.05TYL unit share price decreased by -4.59-1.0%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,803,220CLNX.MC value decreased by -37316-1.0%EUR 29.9924CLNX.MC unit share price decreased by -0.2943-1.0%
IBP (Installed Building Products Inc) 15,533 USD 3,801,857IBP value decreased by -89315-2.3%USD 244.76IBP unit share price decreased by -5.75-2.3%
6845.T (Azbil Corporation) 394,800 JPY 3,770,0546845.T value decreased by -8328-0.2%JPY 9.549286845.T unit share price decreased by -0.021090000000001-0.2%
CWST (Casella Waste Systems Inc) 41,568 USD 3,699,552CWST value decreased by -8314-0.2%USD 89CWST unit share price decreased by -0.2-0.2%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,543,6526370.T value increased by 28540.1%JPY 41.83776370.T unit share price increased by 0.0336999999999960.1%
BMI (Badger Meter Inc) 19,639 USD 3,428,773BMI value decreased by -25727-0.7%USD 174.59BMI unit share price decreased by -1.31-0.7%
ITRI (Itron Inc) 33,133 USD 3,220,859ITRI value decreased by -41416-1.3%USD 97.21ITRI unit share price decreased by -1.25-1.3%
VIAV (Viavi Solutions Inc) 162,946 USD 2,721,198VIAV value decreased by -30960-1.1%USD 16.7VIAV unit share price decreased by -0.19-1.1%
FELE (Franklin Electric Co Inc) 28,332 USD 2,609,094FELE value decreased by -28899-1.1%USD 92.09FELE unit share price decreased by -1.02-1.1%
UMI.BR (Umicore SA) 127,914 EUR 2,496,809UMI.BR value decreased by -64133-2.5%EUR 19.5194UMI.BR unit share price decreased by -0.5014-2.5%
CALX (Calix Inc) 42,032 USD 2,401,708CALX value decreased by -65570-2.7%USD 57.14CALX unit share price decreased by -1.56-2.7%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,242,017ARCAD.AS value decreased by -31649-1.4%EUR 41.66ARCAD.AS unit share price decreased by -0.5881-1.4%
LIGHT.AS (Signify NV) 93,779 EUR 2,188,349LIGHT.AS value decreased by -11543-0.5%EUR 23.3352LIGHT.AS unit share price decreased by -0.1231-0.5%
2633.TW (THSRC) 2,353,000 TWD 2,148,3582633.TW value increased by 77910.4%TWD 0.9130292633.TW unit share price increased by 0.0033110.4%
763.HK (ZTE CORP H) 551,400 HKD 2,126,621763.HK value decreased by -41519-1.9%HKD 3.85677763.HK unit share price decreased by -0.07529-1.9%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 1,999,6585076.T value decreased by -63585-3.1%JPY 12.04615076.T unit share price decreased by -0.3831-3.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,938,242INW.MI value decreased by -6208-0.3%EUR 9.12183INW.MI unit share price decreased by -0.029210000000001-0.3%
SCT.L (Softcat plc) 98,918 GBP 1,889,920SCT.L value increased by 51640.3%GBP 19.1059SCT.L unit share price increased by 0.0521999999999990.3%
CCC.L (Computacenter PLC) 46,589 GBP 1,781,480CCC.L value increased by 109900.6%GBP 38.2382CCC.L unit share price increased by 0.23590.6%
6368.T (Organo Corporation) 19,200 JPY 1,779,0266368.T value increased by 422182.4%JPY 92.65766368.T unit share price increased by 2.19892.4%
EXTR (Extreme Networks Inc) 97,835 USD 1,666,130EXTR value decreased by -59679-3.5%USD 17.03EXTR unit share price decreased by -0.61-3.5%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,581,506HTWS.L value increased by 244121.6%GBP 2.06871HTWS.L unit share price increased by 0.031931.6%
RNG (Ringcentral Inc) 57,818 USD 1,548,366RNG value decreased by -27753-1.8%USD 26.78RNG unit share price decreased by -0.48-1.8%
POWI (Power Integrations Inc) 41,402 USD 1,336,871POWI value decreased by -95638-6.7%USD 32.29POWI unit share price decreased by -2.31-6.7%
6436.T (Amano Corporation) 48,000 JPY 1,259,1136436.T value decreased by -5264-0.4%JPY 26.23156436.T unit share price decreased by -0.1097-0.4%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,236,9875269.TW value increased by 1390.0%TWD 40.75745269.TW unit share price increased by 0.00459999999999640.0%
FGP.L (FirstGroup PLC) 423,630 GBP 1,118,625FGP.L value decreased by -11417-1.0%GBP 2.64057FGP.L unit share price decreased by -0.02695-1.0%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,088,107371.HK value decreased by -4441-0.4%HKD 0.32933371.HK unit share price decreased by -0.001344-0.4%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,068,8885857.T value increased by 33480.3%JPY 18.49295857.T unit share price increased by 0.0580.3%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,058,0751414.T value increased by 44080.4%JPY 32.06291414.T unit share price increased by 0.13360.4%
CLVT (CLARIVATE PLC) 303,199 USD 1,021,781CLVT value decreased by -27288-2.6%USD 3.37CLVT unit share price decreased by -0.09-2.6%
ARLO (Arlo Technologies) 74,828 USD 1,012,423ARLO value decreased by -45645-4.3%USD 13.53ARLO unit share price decreased by -0.61-4.3%
4812.T (Dentsu Soken Inc.) 18,000 JPY 929,0254812.T value increased by 210702.3%JPY 51.61254812.T unit share price increased by 1.17062.3%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 913,7736285.TW value decreased by -8988-1.0%TWD 3.225296285.TW unit share price decreased by -0.03172-1.0%
9682.T (DTS Corporation) 113,200 JPY 859,2399682.T value decreased by -2762-0.3%JPY 7.590459682.T unit share price decreased by -0.0244-0.3%
BFSA.DE (Befesa SA) 24,793 EUR 789,035BFSA.DE value decreased by -12537-1.6%EUR 31.8249BFSA.DE unit share price decreased by -0.5057-1.6%
NVRI (Enviri Corporation) 57,541 USD 771,625NVRI value increased by 17260.2%USD 13.41NVRI unit share price increased by 0.0299999999999990.2%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 762,089BYIT.L value decreased by -4811-0.6%GBP 4.64867BYIT.L unit share price decreased by -0.02935-0.6%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 723,6489793.T value increased by 28640.4%JPY 21.87579793.T unit share price increased by 0.0865999999999970.4%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 720,5007734.T value decreased by -5767-0.8%JPY 21.00587734.T unit share price decreased by -0.1682-0.8%
UNIT (Uniti Group Inc) 108,847 USD 684,648UNIT value increased by 10890.2%USD 6.29UNIT unit share price increased by 0.00999999999999980.2%
IHS (IHS Holding Ltd) 107,985 USD 674,906IHS value increased by 10800.2%USD 6.25IHS unit share price increased by 0.00999999999999980.2%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 639,1419336.T value decreased by -16889-2.6%JPY 22.58459336.T unit share price decreased by -0.5968-2.6%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 637,0543393.HK value increased by 34720.5%HKD 1.830613393.HK unit share price increased by 0.009970.5%
8422.TW (CLEANAWAY LTD) 750,000 8422.TW holding increased by 675000900.0%TWD 594,5128422.TW value decreased by -7153-1.2%TWD 0.7926838422.TW unit share price decreased by -7.229517-90.1%abnormal fall in share price abnormal fall in share price Stock appears to have been split
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 582,3443969.HK value decreased by -8258-1.4%HKD 0.4592623969.HK unit share price decreased by -0.006512-1.4%
MEG (Montrose Environmental Grp) 23,807 USD 565,654MEG value decreased by -13570-2.3%USD 23.76MEG unit share price decreased by -0.57-2.3%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 559,6922393.TW value decreased by -4044-0.7%TWD 1.749042393.TW unit share price decreased by -0.01264-0.7%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 554,1426254.T value decreased by -21343-3.7%JPY 22.16576254.T unit share price decreased by -0.8537-3.7%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 518,4255911.T value decreased by -2001-0.4%JPY 18.31895911.T unit share price decreased by -0.070700000000002-0.4%
ERII (Energy Recovery Inc) 35,616 USD 516,432ERII value decreased by -1781-0.3%USD 14.5ERII unit share price decreased by -0.050000000000001-0.3%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 504,1406376.T value increased by 4818110.6%JPY 10.30966376.T unit share price increased by 0.9852810.6%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 486,833856.HK value increased by 26950.6%HKD 1.12693856.HK unit share price increased by 0.006240.6%
DBG.PA (Derichebourg SA) 69,275 EUR 474,036DBG.PA value decreased by -2110.0%EUR 6.84281DBG.PA unit share price decreased by -0.003050.0%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 457,0541196.HK value decreased by -810-0.2%HKD 1.609351196.HK unit share price decreased by -0.00285-0.2%
3076.T (Ai Holdings Corporation) 26,700 JPY 452,1253076.T value decreased by -7412-1.6%JPY 16.93353076.T unit share price decreased by -0.2776-1.6%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 432,7917456.T value decreased by -1634-0.4%JPY 28.2877456.T unit share price decreased by -0.1068-0.4%
ADTN (ADTRAN Inc) 57,930 USD 424,627ADTN value decreased by -8110-1.9%USD 7.33ADTN unit share price decreased by -0.14-1.9%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 410,9616914.T value increased by 187814.8%JPY 16.37296914.T unit share price increased by 0.74824.8%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 403,0519551.T value decreased by -5011-1.2%JPY 21.55359551.T unit share price decreased by -0.268-1.2%
9247.T (TRE Holdings Corporation) 36,500 JPY 349,0199247.T value decreased by -35988-9.3%JPY 9.562169247.T unit share price decreased by -0.98594-9.3%
MLAB (Mesa Laboratories Inc) 4,035 USD 288,987MLAB value decreased by -9361-3.1%USD 71.6201MLAB unit share price decreased by -2.3199-3.1%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 280,6443704.TW value increased by 16170.6%TWD 1.136073704.TW unit share price increased by 0.006540.6%
3059.TW (ALTEK CORP) 201,000 TWD 270,2793059.TW value decreased by -2550-0.9%TWD 1.344673059.TW unit share price decreased by -0.01269-0.9%
BAND (Bandwidth Inc) 18,296 USD 257,791BAND value decreased by -5123-1.9%USD 14.09BAND unit share price decreased by -0.28-1.9%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 241,1033962.T value decreased by -440.0%JPY 6.830113962.T unit share price decreased by -0.00124999999999980.0%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 207,027383310.KQ value decreased by -2911-1.4%KRW 17.9992383310.KQ unit share price decreased by -0.2531-1.4%
CHPT (ChargePoint Holdings Inc) 15,615 USD 125,857CHPT value decreased by -9057-6.7%USD 8.06001CHPT unit share price decreased by -0.58002-6.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BKTLJB70 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CIEN (Ciena Corp) 67,223 USD 12,887,321CIEN value decreased by -168058-1.3%USD 191.71CIEN unit share price decreased by -2.5-1.3%
CRDO (Credo Technology Group Holding Ltd) 71,058 USD 10,340,360CRDO value increased by 1826191.8%USD 145.52CRDO unit share price increased by 2.571.8%
6361.T (Ebara Corporation) 311,100 JPY 7,908,6906361.T value decreased by -1258046-13.7%JPY 25.42176361.T unit share price decreased by -4.0439-13.7%
BLD (Topbuild Corp) 15,732 USD 6,591,551BLD value decreased by -85267-1.3%USD 418.99BLD unit share price decreased by -5.42-1.3%
PLTR (Palantir Technologies Inc) 36,666 USD 6,380,251PLTR value increased by 685661.1%USD 174.01PLTR unit share price increased by 1.871.1%
LYFT (LYFT Inc) 272,100 USD 6,296,394LYFT value decreased by -179586-2.8%USD 23.14LYFT unit share price decreased by -0.66-2.8%
NOKIA.HE (Nokia Oyj) 907,446 EUR 6,143,753NOKIA.HE value decreased by -170341-2.7%EUR 6.77038NOKIA.HE unit share price decreased by -0.18771-2.7%
LR.PA (Legrand SA) 38,857 EUR 5,881,996LR.PA value decreased by -33775-0.6%EUR 151.375LR.PA unit share price decreased by -0.87-0.6%
ACM (Aecom Technology Corporation) 43,909 USD 5,862,730ACM value decreased by -12294-0.2%USD 133.52ACM unit share price decreased by -0.28-0.2%
CSCO (Cisco Systems Inc) 74,860 USD 5,839,080CSCO value increased by 464130.8%USD 78CSCO unit share price increased by 0.620.8%
HUBB (Hubbell Inc) 12,556 USD 5,434,488HUBB value decreased by -60645-1.1%USD 432.82HUBB unit share price decreased by -4.83-1.1%
XYL (Xylem Inc) 37,922 USD 5,412,607XYL value decreased by -172166-3.1%USD 142.73XYL unit share price decreased by -4.54-3.1%
QCOM (Qualcomm Incorporated) 30,663 USD 5,334,749QCOM value decreased by -15945-0.3%USD 173.98QCOM unit share price decreased by -0.52000000000001-0.3%
HLMA.L (Halma PLC) 120,152 GBP 5,311,276HLMA.L value decreased by -51582-1.0%GBP 44.2046HLMA.L unit share price decreased by -0.4293-1.0%
ETN (Eaton Corporation PLC) 15,024 USD 5,294,307ETN value decreased by -25241-0.5%USD 352.39ETN unit share price decreased by -1.68-0.5%
UBER (Uber Technologies Inc) 56,445 USD 5,171,491UBER value decreased by -9031-0.2%USD 91.62UBER unit share price decreased by -0.16-0.2%
PANW (Palo Alto Networks Inc) 24,902 USD 5,111,136PANW value increased by 119530.2%USD 205.25PANW unit share price increased by 0.479999999999990.2%
TTEK (Tetra Tech Inc) 137,733 USD 4,987,312TTEK value decreased by -165280-3.2%USD 36.21TTEK unit share price decreased by -1.2-3.2%
SPX.L (Spirax-Sarco Engineering PLC) 53,893 GBP 4,907,694SPX.L value decreased by -184877-3.6%GBP 91.0637SPX.L unit share price decreased by -3.4304-3.6%
788.HK (CHINA TOWER CORP LTD H) 3,207,200 HKD 4,906,537788.HK value increased by 277560.6%HKD 1.52985788.HK unit share price increased by 0.00864999999999980.6%
STN.TO (Stantec Inc) 46,239 CAD 4,898,958STN.TO value increased by 501421.0%CAD 105.949STN.TO unit share price increased by 1.0851.0%
6273.T (SMC Corporation) 13,200 JPY 4,871,9536273.T value increased by 253320.5%JPY 369.0876273.T unit share price increased by 1.9190.5%
SPIE.PA (SPIE SA) 96,450 EUR 4,856,640SPIE.PA value decreased by -33535-0.7%EUR 50.354SPIE.PA unit share price decreased by -0.3477-0.7%
VLTO (Veralto Corporation) 48,820 USD 4,822,440VLTO value increased by 107410.2%USD 98.78VLTO unit share price increased by 0.220.2%
ATRL.TO (SNC-Lavalin Group Inc.) 72,105 CAD 4,687,069ATRL.TO value decreased by -59031-1.2%CAD 65.0034ATRL.TO unit share price decreased by -0.81870000000001-1.2%
OTIS (Otis Worldwide Corp) 50,900 USD 4,518,393OTIS value decreased by -92638-2.0%USD 88.77OTIS unit share price decreased by -1.82-2.0%
66.HK (MTR CORPORATION CORP LTD) 1,156,500 HKD 4,514,69566.HK value decreased by -51651-1.1%HKD 3.9037666.HK unit share price decreased by -0.04466-1.1%
CLH (Clean Harbors Inc) 21,774 USD 4,482,178CLH value increased by 339680.8%USD 205.85CLH unit share price increased by 1.560.8%
CCI (Crown Castle) 48,869 USD 4,480,310CCI value increased by 522901.2%USD 91.68CCI unit share price increased by 1.071.2%
WSP.TO (WSP Global Inc) 24,389 CAD 4,403,702WSP.TO value decreased by -34032-0.8%CAD 180.561WSP.TO unit share price decreased by -1.395-0.8%
WM (Waste Management Inc) 20,728 USD 4,335,676WM value increased by 965932.3%USD 209.17WM unit share price increased by 4.662.3%
WCN.TO (Waste Connections Inc) 25,652 CAD 4,331,684WCN.TO value increased by 308700.7%CAD 168.863WCN.TO unit share price increased by 1.2030.7%
IR (Ingersoll Rand Inc) 57,275 USD 4,322,544IR value decreased by -41811-1.0%USD 75.47IR unit share price decreased by -0.73-1.0%
GFL (Gfl Environmental Holdings Inc) 97,170 USD 4,308,518GFL value increased by 1000852.4%USD 44.34GFL unit share price increased by 1.032.4%
KRX.IR (Kingspan Group PLC) 54,749 EUR 4,282,114KRX.IR value decreased by -44820-1.0%EUR 78.2136KRX.IR unit share price decreased by -0.8186-1.0%
SBAC (SBA Communications Corp) 21,456 USD 4,231,338SBAC value increased by 699471.7%USD 197.21SBAC unit share price increased by 3.261.7%
6861.T (Keyence Corporation) 11,700 JPY 4,216,0466861.T value decreased by -16838-0.4%JPY 360.3466861.T unit share price decreased by -1.439-0.4%
AMT (American Tower Corp) 22,785 USD 4,183,098AMT value increased by 560511.4%USD 183.59AMT unit share price increased by 2.461.4%
6532.T (BayCurrent Consulting, Inc.) 92,900 JPY 4,156,6946532.T value increased by 774811.9%JPY 44.74376532.T unit share price increased by 0.8341.9%
DOX (Amdocs Ltd) 52,375 USD 4,071,633DOX value increased by 434721.1%USD 77.74DOX unit share price increased by 0.831.1%
BAH (Booz Allen Hamilton Holding) 48,536 USD 4,024,120BAH value decreased by -63097-1.5%USD 82.91BAH unit share price decreased by -1.3-1.5%
IBP (Installed Building Products Inc) 15,533 USD 3,891,172IBP value decreased by -102984-2.6%USD 250.51IBP unit share price decreased by -6.63-2.6%
GIB-A.TO (CGI Inc) 44,619 CAD 3,872,694GIB-A.TO value decreased by -44784-1.1%CAD 86.7947GIB-A.TO unit share price decreased by -1.0037-1.1%
TYL (Tyler Technologies Inc) 8,270 USD 3,867,383TYL value increased by 105030.3%USD 467.64TYL unit share price increased by 1.270.3%
CLNX.MC (Cellnex Telecom SA) 126,806 EUR 3,840,536CLNX.MC value decreased by -54518-1.4%EUR 30.2867CLNX.MC unit share price decreased by -0.4299-1.4%
6845.T (Azbil Corporation) 394,800 JPY 3,778,3826845.T value decreased by -44659-1.2%JPY 9.570376845.T unit share price decreased by -0.11312-1.2%
CWST (Casella Waste Systems Inc) 41,568 USD 3,707,866CWST value increased by 349181.0%USD 89.2CWST unit share price increased by 0.841.0%
6370.T (Kurita Water Industries Ltd.) 84,700 JPY 3,540,7986370.T value increased by 67790.2%JPY 41.8046370.T unit share price increased by 0.0800000000000050.2%
BMI (Badger Meter Inc) 19,639 USD 3,454,500BMI value decreased by -37314-1.1%USD 175.9BMI unit share price decreased by -1.9-1.1%
ITRI (Itron Inc) 33,133 USD 3,262,275ITRI value decreased by -33465-1.0%USD 98.46ITRI unit share price decreased by -1.01-1.0%
VIAV (Viavi Solutions Inc) 162,946 USD 2,752,158VIAV value decreased by -6518-0.2%USD 16.89VIAV unit share price decreased by -0.039999999999999-0.2%
FELE (Franklin Electric Co Inc) 28,332 USD 2,637,993FELE value decreased by -15865-0.6%USD 93.11FELE unit share price decreased by -0.56-0.6%
UMI.BR (Umicore SA) 127,914 EUR 2,560,942UMI.BR value decreased by -14777-0.6%EUR 20.0208UMI.BR unit share price decreased by -0.1155-0.6%
CALX (Calix Inc) 42,032 USD 2,467,278CALX value decreased by -67252-2.7%USD 58.7CALX unit share price decreased by -1.6-2.7%
ARCAD.AS (Arcadis NV) 53,817 EUR 2,273,666ARCAD.AS value decreased by -41519-1.8%EUR 42.2481ARCAD.AS unit share price decreased by -0.7715-1.8%
LIGHT.AS (Signify NV) 93,779 EUR 2,199,892LIGHT.AS value decreased by -13752-0.6%EUR 23.4583LIGHT.AS unit share price decreased by -0.1466-0.6%
763.HK (ZTE CORP H) 551,400 HKD 2,168,140763.HK value decreased by -30307-1.4%HKD 3.93206763.HK unit share price decreased by -0.05497-1.4%
2633.TW (THSRC) 2,353,000 TWD 2,140,5672633.TW value decreased by -5578-0.3%TWD 0.9097182633.TW unit share price decreased by -0.002371-0.3%
5076.T (INFRONEER Holdings Inc.) 166,000 JPY 2,063,2435076.T value increased by 1187886.1%JPY 12.42925076.T unit share price increased by 0.71566.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 212,484 EUR 1,944,450INW.MI value decreased by -19277-1.0%EUR 9.15104INW.MI unit share price decreased by -0.090719999999999-1.0%
SCT.L (Softcat plc) 98,918 GBP 1,884,756SCT.L value decreased by -4260-0.2%GBP 19.0537SCT.L unit share price decreased by -0.043100000000003-0.2%
CCC.L (Computacenter PLC) 46,589 GBP 1,770,490CCC.L value increased by 329001.9%GBP 38.0023CCC.L unit share price increased by 0.70621.9%
6368.T (Organo Corporation) 19,200 JPY 1,736,8086368.T value decreased by -50194-2.8%JPY 90.45876368.T unit share price decreased by -2.6143-2.8%
EXTR (Extreme Networks Inc) 97,835 USD 1,725,809EXTR value decreased by -979-0.1%USD 17.64EXTR unit share price decreased by -0.009999999999998-0.1%
RNG (Ringcentral Inc) 57,818 USD 1,576,119RNG value increased by 98290.6%USD 27.26RNG unit share price increased by 0.170.6%
HTWS.L (Helios Towers Plc) 764,489 GBP 1,557,094HTWS.L value decreased by -24915-1.6%GBP 2.03678HTWS.L unit share price decreased by -0.03259-1.6%
POWI (Power Integrations Inc) 41,402 USD 1,432,509POWI value decreased by -6211-0.4%USD 34.6POWI unit share price decreased by -0.15-0.4%
6436.T (Amano Corporation) 48,000 JPY 1,264,3776436.T value increased by 10220.1%JPY 26.34126436.T unit share price increased by 0.02130.1%
5269.TW (ASMEDIA TECHNOLOGY INC) 30,350 TWD 1,236,8485269.TW value decreased by -47162-3.7%TWD 40.75285269.TW unit share price decreased by -1.554-3.7%
FGP.L (FirstGroup PLC) 423,630 GBP 1,130,042FGP.L value decreased by -10493-0.9%GBP 2.66752FGP.L unit share price decreased by -0.02477-0.9%
371.HK (BEIJING ENTERPRISES WATER GROUP LT) 3,304,000 HKD 1,092,548371.HK value decreased by -30018-2.7%HKD 0.330674371.HK unit share price decreased by -0.009086-2.7%
5857.T (ARE Holdings, Inc.) 57,800 JPY 1,065,5405857.T value increased by 27370.3%JPY 18.43495857.T unit share price increased by 0.04730.3%
ARLO (Arlo Technologies) 74,828 USD 1,058,068ARLO value decreased by -69590-6.2%USD 14.14ARLO unit share price decreased by -0.93-6.2%
1414.T (SHO-BOND Holdings Co.,Ltd.) 33,000 JPY 1,053,6671414.T value increased by 6120.1%JPY 31.92931414.T unit share price increased by 0.0185000000000030.1%
CLVT (CLARIVATE PLC) 303,199 USD 1,049,069CLVT value decreased by -12128-1.1%USD 3.46CLVT unit share price decreased by -0.04-1.1%
6285.TW (WISTRON NEWEB CORP) 283,315 TWD 922,7616285.TW value decreased by -16077-1.7%TWD 3.257016285.TW unit share price decreased by -0.05675-1.7%
4812.T (Dentsu Soken Inc.) 18,000 JPY 907,9554812.T value decreased by -1501-0.2%JPY 50.44194812.T unit share price decreased by -0.083400000000005-0.2%
9682.T (DTS Corporation) 113,200 JPY 862,0019682.T value decreased by -8034-0.9%JPY 7.614859682.T unit share price decreased by -0.07097-0.9%
BFSA.DE (Befesa SA) 24,793 EUR 801,572BFSA.DE value decreased by -2407-0.3%EUR 32.3306BFSA.DE unit share price decreased by -0.097100000000005-0.3%
NVRI (Enviri Corporation) 57,541 USD 769,899NVRI value increased by 138101.8%USD 13.38NVRI unit share price increased by 0.241.8%
BYIT.L (Bytes Technology Ltd) 163,937 GBP 766,900BYIT.L value decreased by -6356-0.8%GBP 4.67802BYIT.L unit share price decreased by -0.03877-0.8%
7734.T (Riken Keiki Co., Ltd.) 34,300 JPY 726,2677734.T value decreased by -890.0%JPY 21.1747734.T unit share price decreased by -0.0026000000000010.0%
9793.T (Daiseki Co.,Ltd.) 33,080 JPY 720,7849793.T value increased by 20270.3%JPY 21.78919793.T unit share price increased by 0.0613000000000030.3%
UNIT (Uniti Group Inc) 108,847 USD 683,559UNIT value increased by 266674.1%USD 6.28UNIT unit share price increased by 0.2454.1%
IHS (IHS Holding Ltd) 107,985 USD 673,826IHS value decreased by -20518-3.0%USD 6.24IHS unit share price decreased by -0.19-3.0%
9336.T (Daiei Kankyo Co., Ltd.) 28,300 JPY 656,0309336.T value decreased by -2003-0.3%JPY 23.18139336.T unit share price decreased by -0.070799999999998-0.3%
3393.HK (WASION HOLDINGS LTD) 348,000 HKD 633,5823393.HK value decreased by -29706-4.5%HKD 1.820643393.HK unit share price decreased by -0.08536-4.5%
8422.TW (CLEANAWAY LTD) 75,000 TWD 601,6658422.TW value decreased by -1568-0.3%TWD 8.02228422.TW unit share price decreased by -0.020910000000001-0.3%
3969.HK (CHINA RAILWAY SIGNAL COMMUNICATION) 1,268,000 HKD 590,6023969.HK value decreased by -3401-0.6%HKD 0.4657743969.HK unit share price decreased by -0.002683-0.6%
MEG (Montrose Environmental Grp) 23,807 USD 579,224MEG value decreased by -2619-0.5%USD 24.33MEG unit share price decreased by -0.11-0.5%
6254.T (Nomura Micro Science Co., Ltd.) 25,000 JPY 575,4856254.T value decreased by -26895-4.5%JPY 23.01946254.T unit share price decreased by -1.0758-4.5%
2393.TW (EVERLIGHT ELECTRONICS LTD) 320,000 TWD 563,7362393.TW value decreased by -3529-0.6%TWD 1.761682393.TW unit share price decreased by -0.01102-0.6%
5911.T (Yokogawa Bridge Holdings Corp.) 28,300 JPY 520,4265911.T value decreased by -6918-1.3%JPY 18.38965911.T unit share price decreased by -0.2445-1.3%
ERII (Energy Recovery Inc) 35,616 USD 518,213ERII value increased by 7130.1%USD 14.55ERII unit share price increased by 0.0200000000000010.1%
856.HK (VSTECS HOLDINGS LTD) 432,000 HKD 484,138856.HK value decreased by -21239-4.2%HKD 1.12069856.HK unit share price decreased by -0.04916-4.2%
DBG.PA (Derichebourg SA) 69,275 EUR 474,247DBG.PA value decreased by -4711-1.0%EUR 6.84586DBG.PA unit share price decreased by -0.06801-1.0%
3076.T (Ai Holdings Corporation) 26,700 JPY 459,5373076.T value decreased by -4570-1.0%JPY 17.21113076.T unit share price decreased by -0.1712-1.0%
1196.HK (REALORD GROUP HOLDINGS LTD) 284,000 HKD 457,8641196.HK value increased by 28180.6%HKD 1.61221196.HK unit share price increased by 0.009930.6%
6376.T (Nikkiso Co., Ltd.) 48,900 JPY 455,9596376.T value decreased by -30884-6.3%JPY 9.324326376.T unit share price decreased by -0.63157-6.3%
7456.T (MATSUDA SANGYO Co., Ltd.) 15,300 JPY 434,4257456.T value decreased by -719-0.2%JPY 28.39387456.T unit share price decreased by -0.047000000000001-0.2%
ADTN (ADTRAN Inc) 57,930 USD 432,737ADTN value decreased by -11586-2.6%USD 7.47ADTN unit share price decreased by -0.2-2.6%
9551.T (METAWATER Co., Ltd.) 18,700 JPY 408,0629551.T value increased by 17510.4%JPY 21.82159551.T unit share price increased by 0.0935999999999990.4%
6914.T (OPTEX GROUP Company, Limited) 25,100 JPY 392,1806914.T value decreased by -9928-2.5%JPY 15.62476914.T unit share price decreased by -0.3955-2.5%
9247.T (TRE Holdings Corporation) 36,500 JPY 385,0079247.T value decreased by -1583-0.4%JPY 10.54819247.T unit share price decreased by -0.0434-0.4%
MLAB (Mesa Laboratories Inc) 4,035 USD 298,348MLAB value decreased by -7747-2.5%USD 73.94MLAB unit share price decreased by -1.92-2.5%
3704.TW (UNIZYX HOLDING CORP) 247,030 TWD 279,0273704.TW value decreased by -7880-2.7%TWD 1.129533704.TW unit share price decreased by -0.0319-2.7%
3059.TW (ALTEK CORP) 201,000 TWD 272,8293059.TW value decreased by -6531-2.3%TWD 1.357363059.TW unit share price decreased by -0.03249-2.3%
BAND (Bandwidth Inc) 18,296 USD 262,914BAND value increased by 5490.2%USD 14.37BAND unit share price increased by 0.0299999999999990.2%
3962.T (CHANGE Holdings,Inc.) 35,300 JPY 241,1473962.T value decreased by -14136-5.5%JPY 6.831363962.T unit share price decreased by -0.40045-5.5%
383310.KQ (Ecopro Hn. Co., Ltd.) 11,502 KRW 209,938383310.KQ value decreased by -9439-4.3%KRW 18.2523383310.KQ unit share price decreased by -0.8206-4.3%
CHPT (ChargePoint Holdings Inc) 15,615 USD 134,914CHPT value decreased by -7963-5.6%USD 8.64003CHPT unit share price decreased by -0.50995-5.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy