ISINIE00BMDBM966
Stock Name/CompanyISHARES MEMV $HA
Stock TypeETF
Country of IssueEurope
Ticker SymbolMVLD (USD) - Euronext Amsterdam

IE00BMDBM966 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BMDBM966 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BMDBM966 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BMDBM966 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BMDBM966 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BMDBM966 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MUV2 (Münchener Rück AG) 1,842 EUR 921,737MUV2 value decreased by -5894-0.6%EUR 500.4MUV2 unit share price decreased by -3.2-0.6%
DB1 (Deutsche Börse AG) 4,142 EUR 917,453DB1 value increased by 41420.5%EUR 221.5DB1 unit share price increased by 10.5%
HEN (Henkel AG & Co. KGaA) 11,952 EUR 892,814HEN value increased by 89641.0%EUR 74.7HEN unit share price increased by 0.751.0%
DSY (Dassault Systèmes SE) 25,341 EUR 886,428DSY value decreased by -6082-0.7%EUR 34.98DSY unit share price decreased by -0.24-0.7%
WKL (Wolters Kluwer N.V.) 5,436 EUR 879,273WKL value increased by 21740.2%EUR 161.75WKL unit share price increased by 0.400000000000010.2%
KPN (Koninklijke KPN NV) 242,194 EUR 869,476KPN value decreased by -21314-2.4%EUR 3.59KPN unit share price decreased by -0.088-2.4%
AD (Koninklijke Ahold Delhaize NV) 26,818 EUR 864,881AD value increased by 29500.3%EUR 32.25AD unit share price increased by 0.110.3%
TTE (TotalEnergies SE) 15,440 EUR 839,164TTE value decreased by -9418-1.1%EUR 54.35TTE unit share price decreased by -0.61-1.1%
MRK (Merck & Company Inc) 5,314 EUR 768,670MRK value increased by 156762.1%EUR 144.65MRK unit share price increased by 2.952.1%
KRZ (Kerry Group plc) 8,372 EUR 747,620KRZ value increased by 125581.7%EUR 89.3KRZ unit share price increased by 1.51.7%
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 5,469 EUR 462,677HEN3 value increased by 62341.4%EUR 84.5999HEN3 unit share price increased by 1.13991.4%
ALV (Allianz SE) 1,527 EUR 455,199ALV value decreased by -763-0.2%EUR 298.1ALV unit share price decreased by -0.5-0.2%
G1A (GEA GROUP) 6,818 EUR 329,037G1A value increased by 39551.2%EUR 48.26G1A unit share price increased by 0.581.2%
SIE (Siemens Aktiengesellschaft) 1,364 EUR 263,088SIE value decreased by -1719-0.6%EUR 192.88SIE unit share price decreased by -1.26-0.6%
QIA (QIAGEN NV) 5,764 EUR 251,916QIA value increased by 118454.9%EUR 43.7051QIA unit share price increased by 2.0554.9%
DSFIR (DSM-Firmenich AG) 2,207 EUR 231,845DSFIR value increased by 27581.2%EUR 105.05DSFIR unit share price increased by 1.251.2%
ACS (ATH. MEDIC.CENTER EO 031) 4,532 EUR 214,092ACS value decreased by -906-0.4%EUR 47.2401ACS unit share price decreased by -0.1999-0.4%
OMV (OMV Aktiengesellschaft) 3,728 EUR 142,410OMV value decreased by -745-0.5%EUR 38.2001OMV unit share price decreased by -0.1998-0.5%
AKZA (Akzo Nobel NV) 2,153 EUR 130,257AKZA value decreased by -301-0.2%EUR 60.5002AKZA unit share price decreased by -0.1398-0.2%
EDP (EDP - Energias de Portugal S.A.) 12,890 EUR 41,893EDP value increased by 3870.9%EUR 3.25004EDP unit share price increased by 0.030020.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BMDBM966 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MUV2 (Münchener Rück AG) 1,842 EUR 927,631EUR 503.60New holding detected
DB1 (Deutsche Börse AG) 4,142 EUR 913,311EUR 220.50New holding detected
DSY (Dassault Systèmes SE) 25,341 EUR 892,510EUR 35.22New holding detected
KPN (Koninklijke KPN NV) 242,194 EUR 890,790EUR 3.68New holding detected
HEN (Henkel AG & Co. KGaA) 11,952 EUR 883,850EUR 73.95New holding detected
WKL (Wolters Kluwer N.V.) 5,436 EUR 877,099EUR 161.35New holding detected
AD (Koninklijke Ahold Delhaize NV) 26,818 EUR 861,931EUR 32.14New holding detected
TTE (TotalEnergies SE) 15,440 EUR 848,582EUR 54.96New holding detected
MRK (Merck & Company Inc) 5,314 EUR 752,994EUR 141.70New holding detected
KRZ (Kerry Group plc) 8,372 EUR 735,062EUR 87.80New holding detected
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 5,469 EUR 456,443EUR 83.46New holding detected
ALV (Allianz SE) 1,527 EUR 455,962EUR 298.60New holding detected
G1A (GEA GROUP) 6,818 EUR 325,082EUR 47.68New holding detected
SIE (Siemens Aktiengesellschaft) 1,364 EUR 264,807EUR 194.14New holding detected
QIA (QIAGEN NV) 5,764 EUR 240,071EUR 41.65New holding detected
DSFIR (DSM-Firmenich AG) 2,207 EUR 229,087EUR 103.80New holding detected
ACS (ATH. MEDIC.CENTER EO 031) 4,532 EUR 214,998EUR 47.44New holding detected
OMV (OMV Aktiengesellschaft) 3,728 EUR 143,155EUR 38.40New holding detected
AKZA (Akzo Nobel NV) 2,153 EUR 130,558EUR 60.64New holding detected
EDP (EDP - Energias de Portugal S.A.) 12,890 EUR 41,506EUR 3.22New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BMDBM966 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SGE.L (Sage Group PLC) 67,144 GBP 1,065,968SGE.L value increased by 55510.5%GBP 15.8758SGE.L unit share price increased by 0.0825999999999990.5%
III.L (3I Group PLC) 21,552 GBP 969,789III.L value decreased by -3230-0.3%GBP 44.9976III.L unit share price decreased by -0.1499-0.3%
SAP.DE (SAP SE) 3,930 EUR 951,060SAP.DE value increased by 25540.3%EUR 242SAP.DE unit share price increased by 0.650000000000010.3%
G.MI (Generali) 33,801 EUR 949,132G.MI value decreased by -4394-0.5%EUR 28.08G.MI unit share price decreased by -0.13-0.5%
ITX.MC (Industria de Diseno Textil SA) 16,986 EUR 948,159ITX.MC value increased by 6800.1%EUR 55.82ITX.MC unit share price increased by 0.0399999999999990.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,842 EUR 939,788MUV2.DE value decreased by -8842-0.9%EUR 510.2MUV2.DE unit share price decreased by -4.8-0.9%
DB1.DE (Deutsche Boerse AG) 4,142 EUR 922,423DB1.DE value decreased by -5799-0.6%EUR 222.7DB1.DE unit share price decreased by -1.4-0.6%
KPN.AS (Koninklijke KPN NV) 242,194 EUR 903,868KPN.AS value increased by 36330.4%EUR 3.732KPN.AS unit share price increased by 0.0150.4%
SU.PA (Schneider Electric SE) 3,576 EUR 900,079SU.PA value increased by 109071.2%EUR 251.7SU.PA unit share price increased by 3.051.2%
REL.L (Relx PLC) 19,894 GBP 899,023REL.L value decreased by -9222-1.0%GBP 45.1907REL.L unit share price decreased by -0.4635-1.0%
HEN.DE (Henkel AG & Co KGaA) 11,952 EUR 889,826HEN.DE value increased by 197202.3%EUR 74.45HEN.DE unit share price increased by 1.652.3%
ULVR.L (Unilever PLC) 15,894 GBP 886,992ULVR.L value decreased by -7962-0.9%GBP 55.8067ULVR.L unit share price decreased by -0.501-0.9%
WKL.AS (Wolters Kluwer NV) 5,436 EUR 884,981WKL.AS value decreased by -7882-0.9%EUR 162.8WKL.AS unit share price decreased by -1.45-0.9%
DSY.PA (Dassault Systemes SE) 25,341 EUR 880,346DSY.PA value increased by 215402.5%EUR 34.74DSY.PA unit share price increased by 0.852.5%
CS.PA (AXA SA) 25,891 EUR 880,294CS.PA value increased by 90621.0%EUR 34CS.PA unit share price increased by 0.351.0%
IBE.MC (Iberdrola SA) 65,269 EUR 877,542IBE.MC value decreased by -4242-0.5%EUR 13.445IBE.MC unit share price decreased by -0.065-0.5%
KBC.BR (KBC Group NV) 12,502 EUR 875,390KBC.BR value increased by 27500.3%EUR 70.02KBC.BR unit share price increased by 0.220.3%
AD.AS (Koninklijke Ahold Delhaize NV) 26,818 EUR 871,585AD.AS value decreased by -20114-2.3%EUR 32.5AD.AS unit share price decreased by -0.75-2.3%
BN.PA (Danone SA) 13,367 EUR 866,984BN.PA value decreased by -1604-0.2%EUR 64.86BN.PA unit share price decreased by -0.12-0.2%
SSE.L (SSE PLC) 41,861 GBP 858,498SSE.L value decreased by -9945-1.1%GBP 20.5083SSE.L unit share price decreased by -0.2376-1.1%
TTE.PA (TotalEnergies SE) 15,440 EUR 837,311TTE.PA value increased by 26250.3%EUR 54.23TTE.PA unit share price increased by 0.169999999999990.3%
ENEL.MI (Enel SpA) 117,387 EUR 820,066ENEL.MI value decreased by -3052-0.4%EUR 6.986ENEL.MI unit share price decreased by -0.026-0.4%
RED.MC (Redeia Corp SA) 47,315 EUR 801,989RED.MC value decreased by -7098-0.9%EUR 16.95RED.MC unit share price decreased by -0.15-0.9%
DGE.L (Diageo PLC) 27,284 GBP 797,357DGE.L value decreased by -2065-0.3%GBP 29.2243DGE.L unit share price decreased by -0.075700000000001-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 15,198 EUR 764,155ABI.BR value decreased by -3040-0.4%EUR 50.28ABI.BR unit share price decreased by -0.2-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,298 EUR 744,604ML.PA value increased by 90861.2%EUR 31.96ML.PA unit share price increased by 0.391.2%
MRK.DE (Merck KGaA) 5,314 EUR 742,632MRK.DE value decreased by -1062-0.1%EUR 139.75MRK.DE unit share price decreased by -0.19999999999999-0.1%
KRZ.IR (Kerry Group PLC) 8,372 EUR 741,759KRZ.IR value decreased by -10465-1.4%EUR 88.6KRZ.IR unit share price decreased by -1.25-1.4%
SAMPO.HE (Sampo Oyj) 17,427 EUR 721,826EUR 41.42
EL.PA (EssilorLuxottica SA) 3,099 EUR 714,629EL.PA value increased by 24790.3%EUR 230.6EL.PA unit share price increased by 0.799999999999980.3%
AZN.L (AstraZeneca PLC) 5,549 GBP 713,195AZN.L value increased by 23300.3%GBP 128.527AZN.L unit share price increased by 0.419999999999990.3%
ASML.AS (ASML Holding NV) 1,033 EUR 699,961ASML.AS value decreased by -1653-0.2%EUR 677.6ASML.AS unit share price decreased by -1.6-0.2%
ELISA.HE (Elisa Oyj) 16,461 EUR 696,959EUR 42.34
OR.PA (L'Oreal SA) 1,873 EUR 643,563OR.PA value increased by 139542.2%EUR 343.6OR.PA unit share price increased by 7.452.2%
NOKIA.HE (Nokia Oyj) 151,802 EUR 622,540EUR 4.101
AMS.MC (Amadeus IT Group SA) 7,426 EUR 519,820AMS.MC value decreased by -297-0.1%EUR 70AMS.MC unit share price decreased by -0.040000000000006-0.1%
ELE.MC (Endesa SA) 23,800 EUR 508,368ELE.MC value decreased by -2618-0.5%EUR 21.36ELE.MC unit share price decreased by -0.11-0.5%
UPM.HE (UPM-Kymmene Oyj) 18,895 EUR 496,372EUR 26.27
ALV.DE (Allianz SE) 1,527 EUR 460,543ALV.DE value decreased by -4581-1.0%EUR 301.6ALV.DE unit share price decreased by -3-1.0%
HEN3.DE (Henkel AG & Co KGaA) 5,469 EUR 455,568HEN3.DE value increased by 71101.6%EUR 83.3001HEN3.DE unit share price increased by 1.30011.6%
GSK.L (GlaxoSmithKline PLC) 26,602 GBP 431,315GSK.L value increased by 7540.2%GBP 16.2136GSK.L unit share price increased by 0.0282999999999980.2%
SBRY.L (J Sainsbury PLC) 133,642 GBP 430,462SBRY.L value decreased by -1016-0.2%GBP 3.22101SBRY.L unit share price decreased by -0.0076000000000001-0.2%
VER.VI (Verbund AG) 4,801 EUR 350,473VER.VI value decreased by -6001-1.7%EUR 73VER.VI unit share price decreased by -1.2499-1.7%
INF.L (Informa PLC) 33,342 GBP 339,802INF.L value decreased by -763-0.2%GBP 10.1914INF.L unit share price decreased by -0.0229-0.2%
G1A.DE (GEA Group AG) 6,818 EUR 327,946EUR 48.1
AUTO.L (Auto Trader Group plc) 31,625 GBP 322,380AUTO.L value increased by 24820.8%GBP 10.1938AUTO.L unit share price increased by 0.07840.8%
ARGX.BR (Argenx SE) 478 EUR 282,402ARGX.BR value decreased by -574-0.2%EUR 590.799ARGX.BR unit share price decreased by -1.201-0.2%
SIE.DE (Siemens AG) 1,364 EUR 264,207SIE.DE value increased by 8730.3%EUR 193.7SIE.DE unit share price increased by 0.639999999999990.3%
MONC.MI (Moncler SpA) 4,812 EUR 241,466MONC.MI value increased by 114045.0%EUR 50.18MONC.MI unit share price increased by 2.36995.0%
SGRO.L (Segro Plc) 26,228 GBP 237,622SGRO.L value decreased by -406-0.2%GBP 9.05986SGRO.L unit share price decreased by -0.01548-0.2%
DSFIR.AS (DSM-Firmenich AG) 2,207 EUR 230,080DSFIR.AS value decreased by -772-0.3%EUR 104.25DSFIR.AS unit share price decreased by -0.34999999999999-0.3%
SAN.PA (Sanofi SA) 2,467 EUR 227,408SAN.PA value increased by 9370.4%EUR 92.18SAN.PA unit share price increased by 0.37980.4%
RXL.PA (Rexel SA) 8,758 EUR 221,665RXL.PA value increased by 27151.2%EUR 25.31RXL.PA unit share price increased by 0.311.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,532 EUR 217,536ACS.MC value decreased by -910.0%EUR 48ACS.MC unit share price decreased by -0.0200999999999990.0%
KGF.L (Kingfisher PLC) 69,168 GBP 211,776KGF.L value decreased by -775-0.4%GBP 3.06176KGF.L unit share price decreased by -0.01121-0.4%
OMV.VI (OMV AG) 3,728 EUR 139,427OMV.VI value decreased by -373-0.3%EUR 37.3999OMV.VI unit share price decreased by -0.1001-0.3%
AKZA.AS (Akzo Nobel NV) 2,153 EUR 127,544AKZA.AS value increased by 11630.9%EUR 59.2401AKZA.AS unit share price increased by 0.54010.9%
RI.PA (Pernod Ricard SA) 1,072 EUR 116,687RI.PA value increased by 16081.4%EUR 108.85RI.PA unit share price increased by 1.51.4%
BNZL.L (Bunzl PLC) 2,559 GBP 110,765BNZL.L value decreased by -754-0.7%GBP 43.2845BNZL.L unit share price decreased by -0.2946-0.7%
ADM.L (Admiral Group PLC) 3,258 GBP 106,906ADM.L value increased by 1850.2%GBP 32.8134ADM.L unit share price increased by 0.0568000000000030.2%
UCB.BR (UCB SA) 538 EUR 99,691UCB.BR value increased by 260.0%EUR 185.299UCB.BR unit share price increased by 0.0480000000000020.0%
WRT1V.HE (Wartsila OYJ Abp) 2,760 EUR 49,142EUR 17.8051
NESTE.HE (Neste Oyj) 3,148 EUR 41,475EUR 13.175
EN.PA (Bouygues SA) 1,199 EUR 34,591EN.PA value increased by 3000.9%EUR 28.8499EN.PA unit share price increased by 0.25020.9%
ITRK.L (Intertek Group PLC) 531 GBP 30,915ITRK.L value decreased by -259-0.8%GBP 58.2203ITRK.L unit share price decreased by -0.4878-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BMDBM966 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SGE.L (Sage Group PLC) 67,144 GBP 1,060,417SGE.L value increased by 36690.3%GBP 15.7932SGE.L unit share price increased by 0.05470.3%
III.L (3I Group PLC) 21,552 GBP 973,019III.L value decreased by -871-0.1%GBP 45.1475III.L unit share price decreased by -0.040399999999998-0.1%
G.MI (Generali) 33,801 EUR 953,526G.MI value increased by 135201.4%EUR 28.21G.MI unit share price increased by 0.41.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,842 EUR 948,630MUV2.DE value increased by 70000.7%EUR 515MUV2.DE unit share price increased by 3.80.7%
SAP.DE (SAP SE) 3,930 EUR 948,506SAP.DE value decreased by -1375-0.1%EUR 241.35SAP.DE unit share price decreased by -0.34999999999999-0.1%
ITX.MC (Industria de Diseno Textil SA) 16,986 EUR 947,479ITX.MC value decreased by -3397-0.4%EUR 55.78ITX.MC unit share price decreased by -0.2-0.4%
DB1.DE (Deutsche Boerse AG) 4,142 EUR 928,222DB1.DE value increased by 111831.2%EUR 224.1DB1.DE unit share price increased by 2.71.2%
REL.L (Relx PLC) 19,894 GBP 908,245REL.L value increased by 25530.3%GBP 45.6542REL.L unit share price increased by 0.12830.3%
KPN.AS (Koninklijke KPN NV) 242,194 EUR 900,235KPN.AS value increased by 171961.9%EUR 3.717KPN.AS unit share price increased by 0.0711.9%
ULVR.L (Unilever PLC) 15,894 GBP 894,954ULVR.L value decreased by -515-0.1%GBP 56.3077ULVR.L unit share price decreased by -0.032400000000003-0.1%
WKL.AS (Wolters Kluwer NV) 5,436 EUR 892,863WKL.AS value increased by 78820.9%EUR 164.25WKL.AS unit share price increased by 1.450.9%
AD.AS (Koninklijke Ahold Delhaize NV) 26,818 EUR 891,699AD.AS value increased by 115321.3%EUR 33.25AD.AS unit share price increased by 0.431.3%
SU.PA (Schneider Electric SE) 3,576 EUR 889,172SU.PA value decreased by -1610-0.2%EUR 248.65SU.PA unit share price decreased by -0.44999999999999-0.2%
IBE.MC (Iberdrola SA) 65,269 EUR 881,784IBE.MC value increased by 65270.7%EUR 13.51IBE.MC unit share price increased by 0.10.7%
KBC.BR (KBC Group NV) 12,502 EUR 872,640KBC.BR value increased by 62510.7%EUR 69.8KBC.BR unit share price increased by 0.50.7%
CS.PA (AXA SA) 25,891 EUR 871,232CS.PA value increased by 212302.5%EUR 33.65CS.PA unit share price increased by 0.822.5%
HEN.DE (Henkel AG & Co KGaA) 11,952 EUR 870,106HEN.DE value decreased by -1792-0.2%EUR 72.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
BN.PA (Danone SA) 13,367 EUR 868,588BN.PA value increased by 32080.4%EUR 64.98BN.PA unit share price increased by 0.240000000000010.4%
SSE.L (SSE PLC) 41,861 GBP 868,443SSE.L value decreased by -3093-0.4%GBP 20.7459SSE.L unit share price decreased by -0.073900000000002-0.4%
DSY.PA (Dassault Systemes SE) 25,341 EUR 858,806DSY.PA value increased by 78550.9%EUR 33.89DSY.PA unit share price increased by 0.310.9%
TTE.PA (TotalEnergies SE) 15,440 EUR 834,686TTE.PA value increased by 18520.2%EUR 54.06TTE.PA unit share price increased by 0.120.2%
ENEL.MI (Enel SpA) 117,387 EUR 823,118ENEL.MI value increased by 81001.0%EUR 7.012ENEL.MI unit share price increased by 0.0691.0%
RED.MC (Redeia Corp SA) 47,315 EUR 809,087RED.MC value increased by 80441.0%EUR 17.1RED.MC unit share price increased by 0.171.0%
DGE.L (Diageo PLC) 27,284 GBP 799,422DGE.L value increased by 283613.7%GBP 29.3DGE.L unit share price increased by 1.03943.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 15,198 EUR 767,195ABI.BR value decreased by -912-0.1%EUR 50.48ABI.BR unit share price decreased by -0.060000000000002-0.1%
KRZ.IR (Kerry Group PLC) 8,372 EUR 752,224KRZ.IR value decreased by -13395-1.7%EUR 89.85KRZ.IR unit share price decreased by -1.6-1.7%
MRK.DE (Merck KGaA) 5,314 EUR 743,694MRK.DE value decreased by -5580-0.7%EUR 139.95MRK.DE unit share price decreased by -1.05-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,298 EUR 735,518ML.PA value increased by 146782.0%EUR 31.57ML.PA unit share price increased by 0.632.0%
SAMPO.HE (Sampo Oyj) 17,427 EUR 721,826SAMPO.HE value increased by 36590.5%EUR 41.42SAMPO.HE unit share price increased by 0.210.5%
EL.PA (EssilorLuxottica SA) 3,099 EUR 712,150EL.PA value increased by 9290.1%EUR 229.8EL.PA unit share price increased by 0.300000000000010.1%
AZN.L (AstraZeneca PLC) 5,549 GBP 710,865AZN.L value increased by 89861.3%GBP 128.107AZN.L unit share price increased by 1.621.3%
ASML.AS (ASML Holding NV) 1,033 EUR 701,614ASML.AS value decreased by -4442-0.6%EUR 679.2ASML.AS unit share price decreased by -4.3-0.6%
ELISA.HE (Elisa Oyj) 16,461 EUR 696,959ELISA.HE value decreased by -8230-1.2%EUR 42.34ELISA.HE unit share price decreased by -0.5-1.2%
OR.PA (L'Oreal SA) 1,873 EUR 629,609OR.PA value increased by 54320.9%EUR 336.15OR.PA unit share price increased by 2.90.9%
NOKIA.HE (Nokia Oyj) 151,802 EUR 622,540NOKIA.HE value increased by 150282.5%EUR 4.101NOKIA.HE unit share price increased by 0.0992.5%
AMS.MC (Amadeus IT Group SA) 7,426 EUR 520,117AMS.MC value increased by 90601.8%EUR 70.04AMS.MC unit share price increased by 1.221.8%
ELE.MC (Endesa SA) 23,800 EUR 510,986ELE.MC value increased by 57121.1%EUR 21.47ELE.MC unit share price increased by 0.241.1%
UPM.HE (UPM-Kymmene Oyj) 18,895 EUR 496,372UPM.HE value increased by 30240.6%EUR 26.27UPM.HE unit share price increased by 0.160.6%
ALV.DE (Allianz SE) 1,527 EUR 465,124ALV.DE value increased by 68711.5%EUR 304.6ALV.DE unit share price increased by 4.51.5%
HEN3.DE (Henkel AG & Co KGaA) 5,469 EUR 448,458HEN3.DE value increased by 5470.1%EUR 82HEN3.DE unit share price increased by 0.0999999999999940.1%
SBRY.L (J Sainsbury PLC) 133,642 GBP 431,478SBRY.L value increased by 62961.5%GBP 3.22861SBRY.L unit share price increased by 0.047111.5%
GSK.L (GlaxoSmithKline PLC) 26,602 GBP 430,561GSK.L value decreased by -4490-1.0%GBP 16.1853GSK.L unit share price decreased by -0.1688-1.0%
VER.VI (Verbund AG) 4,801 EUR 356,474VER.VI value increased by 55211.6%EUR 74.2499VER.VI unit share price increased by 1.14991.6%
INF.L (Informa PLC) 33,342 GBP 340,565INF.L value decreased by -1893-0.6%GBP 10.2143INF.L unit share price decreased by -0.056800000000001-0.6%
G1A.DE (GEA Group AG) 6,818 EUR 327,946G1A.DE value decreased by -682-0.2%EUR 48.1G1A.DE unit share price decreased by -0.1001-0.2%
AUTO.L (Auto Trader Group plc) 31,625 GBP 319,898AUTO.L value decreased by -2253-0.7%GBP 10.1154AUTO.L unit share price decreased by -0.071200000000001-0.7%
ARGX.BR (Argenx SE) 478 EUR 282,976ARGX.BR value increased by 10520.4%EUR 592ARGX.BR unit share price increased by 2.2010.4%
SIE.DE (Siemens AG) 1,364 EUR 263,334SIE.DE value increased by 15820.6%EUR 193.06SIE.DE unit share price increased by 1.160.6%
SGRO.L (Segro Plc) 26,228 GBP 238,028SGRO.L value decreased by -7240-3.0%GBP 9.07534SGRO.L unit share price decreased by -0.27604-3.0%
DSFIR.AS (DSM-Firmenich AG) 2,207 EUR 230,852DSFIR.AS value increased by 11030.5%EUR 104.6DSFIR.AS unit share price increased by 0.50.5%
MONC.MI (Moncler SpA) 4,812 EUR 230,062MONC.MI value increased by 17330.8%EUR 47.8101MONC.MI unit share price increased by 0.36020.8%
SAN.PA (Sanofi SA) 2,467 EUR 226,471SAN.PA value increased by 11110.5%EUR 91.8002SAN.PA unit share price increased by 0.45040.5%
RXL.PA (Rexel SA) 8,758 EUR 218,950RXL.PA value increased by 67443.2%EUR 25RXL.PA unit share price increased by 0.773.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,532 EUR 217,627ACS.MC value increased by 45322.1%EUR 48.0201ACS.MC unit share price increased by 12.1%
KGF.L (Kingfisher PLC) 69,168 GBP 212,551KGF.L value increased by 900.0%GBP 3.07297KGF.L unit share price increased by 0.00130000000000010.0%
OMV.VI (OMV AG) 3,728 EUR 139,800OMV.VI value decreased by -1789-1.3%EUR 37.5OMV.VI unit share price decreased by -0.4799-1.3%
AKZA.AS (Akzo Nobel NV) 2,153 EUR 126,381AKZA.AS value increased by 9040.7%EUR 58.7AKZA.AS unit share price increased by 0.419900000000010.7%
RI.PA (Pernod Ricard SA) 1,072 EUR 115,079RI.PA value increased by 32692.9%EUR 107.35RI.PA unit share price increased by 3.052.9%
BNZL.L (Bunzl PLC) 2,559 GBP 111,519BNZL.L value increased by 220.0%GBP 43.5791BNZL.L unit share price increased by 0.00859999999999420.0%
ADM.L (Admiral Group PLC) 3,258 GBP 106,721ADM.L value increased by 35403.4%GBP 32.7566ADM.L unit share price increased by 1.08663.4%
UCB.BR (UCB SA) 538 EUR 99,665UCB.BR value decreased by -1506-1.5%EUR 185.251UCB.BR unit share price decreased by -2.799-1.5%
WRT1V.HE (Wartsila OYJ Abp) 2,760 EUR 49,142WRT1V.HE value increased by 2620.5%EUR 17.8051WRT1V.HE unit share price increased by 0.0949999999999990.5%
NESTE.HE (Neste Oyj) 3,148 EUR 41,475NESTE.HE value decreased by -1117-2.6%EUR 13.175NESTE.HE unit share price decreased by -0.3549-2.6%
EN.PA (Bouygues SA) 1,199 EUR 34,291EN.PA value increased by 7792.3%EUR 28.5997EN.PA unit share price increased by 0.64972.3%
ITRK.L (Intertek Group PLC) 531 GBP 31,174ITRK.L value increased by 6932.3%GBP 58.7081ITRK.L unit share price increased by 1.30512.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BMDBM966 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SGE.L (Sage Group PLC) 67,144 GBP 1,056,748SGE.L value increased by 64280.6%GBP 15.7385SGE.L unit share price increased by 0.0957000000000010.6%
III.L (3I Group PLC) 21,552 GBP 973,890III.L value increased by 36090.4%GBP 45.1879III.L unit share price increased by 0.16740.4%
ITX.MC (Industria de Diseno Textil SA) 16,986 EUR 950,876ITX.MC value increased by 190242.0%EUR 55.98ITX.MC unit share price increased by 1.122.0%
SAP.DE (SAP SE) 3,930 EUR 949,881SAP.DE value increased by 343873.8%EUR 241.7SAP.DE unit share price increased by 8.753.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,842 EUR 941,630MUV2.DE value increased by 95781.0%EUR 511.2MUV2.DE unit share price increased by 5.21.0%
G.MI (Generali) 33,801 EUR 940,006G.MI value increased by 37180.4%EUR 27.81G.MI unit share price increased by 0.110.4%
DB1.DE (Deutsche Boerse AG) 4,142 EUR 917,039DB1.DE value increased by 33140.4%EUR 221.4DB1.DE unit share price increased by 0.800000000000010.4%
REL.L (Relx PLC) 19,894 GBP 905,692REL.L value increased by 81390.9%GBP 45.5259REL.L unit share price increased by 0.40910.9%
ULVR.L (Unilever PLC) 15,894 GBP 895,469ULVR.L value decreased by -2610-0.3%GBP 56.3401ULVR.L unit share price decreased by -0.1642-0.3%
SU.PA (Schneider Electric SE) 3,576 EUR 890,782SU.PA value increased by 187742.2%EUR 249.1SU.PA unit share price increased by 5.252.2%
WKL.AS (Wolters Kluwer NV) 5,436 EUR 884,981WKL.AS value increased by 81540.9%EUR 162.8WKL.AS unit share price increased by 1.50.9%
KPN.AS (Koninklijke KPN NV) 242,194 EUR 883,039KPN.AS value decreased by -4602-0.5%EUR 3.646KPN.AS unit share price decreased by -0.019-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 26,818 EUR 880,167AD.AS value increased by 2680.0%EUR 32.82AD.AS unit share price increased by 0.0099999999999980.0%
IBE.MC (Iberdrola SA) 65,269 EUR 875,257IBE.MC value decreased by -7833-0.9%EUR 13.41IBE.MC unit share price decreased by -0.12-0.9%
HEN.DE (Henkel AG & Co KGaA) 11,952 EUR 871,898HEN.DE value increased by 83661.0%EUR 72.95HEN.DE unit share price increased by 0.71.0%
SSE.L (SSE PLC) 41,861 GBP 871,536SSE.L value decreased by -9288-1.1%GBP 20.8198SSE.L unit share price decreased by -0.2218-1.1%
KBC.BR (KBC Group NV) 12,502 EUR 866,389KBC.BR value decreased by -4000-0.5%EUR 69.3KBC.BR unit share price decreased by -0.32000000000001-0.5%
BN.PA (Danone SA) 13,367 EUR 865,380BN.PA value decreased by -802-0.1%EUR 64.74BN.PA unit share price decreased by -0.060000000000002-0.1%
DSY.PA (Dassault Systemes SE) 25,341 EUR 850,951DSY.PA value increased by 304093.7%EUR 33.58DSY.PA unit share price increased by 1.23.7%
CS.PA (AXA SA) 25,891 EUR 850,002CS.PA value increased by 139821.7%EUR 32.83CS.PA unit share price increased by 0.541.7%
TTE.PA (TotalEnergies SE) 15,440 EUR 832,834TTE.PA value decreased by -3088-0.4%EUR 53.94TTE.PA unit share price decreased by -0.2-0.4%
ENEL.MI (Enel SpA) 117,387 EUR 815,018ENEL.MI value increased by 36390.4%EUR 6.943ENEL.MI unit share price increased by 0.0310.4%
RED.MC (Redeia Corp SA) 47,315 EUR 801,043RED.MC value decreased by -6151-0.8%EUR 16.93RED.MC unit share price decreased by -0.13-0.8%
DGE.L (Diageo PLC) 27,284 GBP 771,061DGE.L value decreased by -756-0.1%GBP 28.2606DGE.L unit share price decreased by -0.027699999999999-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 15,198 EUR 768,107ABI.BR value decreased by -10942-1.4%EUR 50.54ABI.BR unit share price decreased by -0.72-1.4%
KRZ.IR (Kerry Group PLC) 8,372 EUR 765,619KRZ.IR value increased by 121391.6%EUR 91.45KRZ.IR unit share price increased by 1.451.6%
MRK.DE (Merck KGaA) 5,314 EUR 749,274MRK.DE value decreased by -7440-1.0%EUR 141MRK.DE unit share price decreased by -1.4-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,298 EUR 720,840ML.PA value increased by 20970.3%EUR 30.94ML.PA unit share price increased by 0.090.3%
SAMPO.HE (Sampo Oyj) 17,427 EUR 718,167SAMPO.HE value increased by 6970.1%EUR 41.21SAMPO.HE unit share price increased by 0.0399999999999990.1%
EL.PA (EssilorLuxottica SA) 3,099 EUR 711,221EL.PA value increased by 30990.4%EUR 229.5EL.PA unit share price increased by 10.4%
ASML.AS (ASML Holding NV) 1,033 EUR 706,056ASML.AS value increased by 57850.8%EUR 683.5ASML.AS unit share price increased by 5.60.8%
ELISA.HE (Elisa Oyj) 16,461 EUR 705,189ELISA.HE value decreased by -3290.0%EUR 42.84ELISA.HE unit share price decreased by -0.0199999999999960.0%
AZN.L (AstraZeneca PLC) 5,549 GBP 701,879AZN.L value decreased by -18854-2.6%GBP 126.487AZN.L unit share price decreased by -3.398-2.6%
OR.PA (L'Oreal SA) 1,873 EUR 624,177OR.PA value increased by 68361.1%EUR 333.25OR.PA unit share price increased by 3.651.1%
NOKIA.HE (Nokia Oyj) 151,802 EUR 607,512NOKIA.HE value decreased by -4098-0.7%EUR 4.002NOKIA.HE unit share price decreased by -0.027-0.7%
AMS.MC (Amadeus IT Group SA) 7,426 EUR 511,057AMS.MC value decreased by -743-0.1%EUR 68.82AMS.MC unit share price decreased by -0.10000000000001-0.1%
ELE.MC (Endesa SA) 23,800 EUR 505,274ELE.MC value decreased by -4046-0.8%EUR 21.23ELE.MC unit share price decreased by -0.17-0.8%
UPM.HE (UPM-Kymmene Oyj) 18,895 EUR 493,348UPM.HE value increased by 51011.0%EUR 26.11UPM.HE unit share price increased by 0.271.0%
ALV.DE (Allianz SE) 1,527 EUR 458,253ALV.DE value increased by 39700.9%EUR 300.1ALV.DE unit share price increased by 2.60.9%
HEN3.DE (Henkel AG & Co KGaA) 5,469 EUR 447,911HEN3.DE value increased by 21870.5%EUR 81.9HEN3.DE unit share price increased by 0.39990.5%
GSK.L (GlaxoSmithKline PLC) 26,602 GBP 435,051GSK.L value decreased by -3014-0.7%GBP 16.3541GSK.L unit share price decreased by -0.1133-0.7%
SBRY.L (J Sainsbury PLC) 133,642 GBP 425,182SBRY.L value increased by 40181.0%GBP 3.1815SBRY.L unit share price increased by 0.030071.0%
VER.VI (Verbund AG) 4,801 EUR 350,953VER.VI value decreased by -10082-2.8%EUR 73.1VER.VI unit share price decreased by -2.1-2.8%
INF.L (Informa PLC) 33,342 GBP 342,458INF.L value decreased by -1504-0.4%GBP 10.2711INF.L unit share price decreased by -0.0451-0.4%
G1A.DE (GEA Group AG) 6,818 EUR 328,628G1A.DE value increased by 17730.5%EUR 48.2001G1A.DE unit share price increased by 0.26010.5%
AUTO.L (Auto Trader Group plc) 31,625 GBP 322,151AUTO.L value increased by 26780.8%GBP 10.1866AUTO.L unit share price increased by 0.08470.8%
ARGX.BR (Argenx SE) 478 EUR 281,924ARGX.BR value increased by 7640.3%EUR 589.799ARGX.BR unit share price increased by 1.5980.3%
SIE.DE (Siemens AG) 1,364 EUR 261,752SIE.DE value increased by 23190.9%EUR 191.9SIE.DE unit share price increased by 1.70.9%
SGRO.L (Segro Plc) 26,228 GBP 245,268SGRO.L value increased by 23521.0%GBP 9.35138SGRO.L unit share price increased by 0.089671.0%
DSFIR.AS (DSM-Firmenich AG) 2,207 EUR 229,749DSFIR.AS value decreased by -662-0.3%EUR 104.1DSFIR.AS unit share price decreased by -0.30000000000001-0.3%
MONC.MI (Moncler SpA) 4,812 EUR 228,329MONC.MI value increased by 49562.2%EUR 47.4499MONC.MI unit share price increased by 1.02992.2%
SAN.PA (Sanofi SA) 2,467 EUR 225,360SAN.PA value decreased by -790-0.3%EUR 91.3498SAN.PA unit share price decreased by -0.3202-0.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,532 EUR 213,095ACS.MC value increased by 19040.9%EUR 47.0201ACS.MC unit share price increased by 0.42010.9%
KGF.L (Kingfisher PLC) 69,168 GBP 212,461KGF.L value increased by 1450.1%GBP 3.07167KGF.L unit share price increased by 0.00210.1%
RXL.PA (Rexel SA) 8,758 EUR 212,206RXL.PA value increased by 9630.5%EUR 24.23RXL.PA unit share price increased by 0.110.5%
OMV.VI (OMV AG) 3,728 EUR 141,589EUR 37.9799
AKZA.AS (Akzo Nobel NV) 2,153 EUR 125,477AKZA.AS value increased by 3880.3%EUR 58.2801AKZA.AS unit share price increased by 0.18020.3%
RI.PA (Pernod Ricard SA) 1,072 EUR 111,810RI.PA value decreased by -1018-0.9%EUR 104.3RI.PA unit share price decreased by -0.95-0.9%
BNZL.L (Bunzl PLC) 2,559 GBP 111,497BNZL.L value increased by 6020.5%GBP 43.5705BNZL.L unit share price increased by 0.235200000000010.5%
ADM.L (Admiral Group PLC) 3,258 GBP 103,181ADM.L value increased by 4290.4%GBP 31.67ADM.L unit share price increased by 0.13160.4%
UCB.BR (UCB SA) 538 EUR 101,171UCB.BR value decreased by -188-0.2%EUR 188.05UCB.BR unit share price decreased by -0.34999999999999-0.2%
WRT1V.HE (Wartsila OYJ Abp) 2,760 EUR 48,880WRT1V.HE value increased by 560.1%EUR 17.7101WRT1V.HE unit share price increased by 0.0201999999999990.1%
NESTE.HE (Neste Oyj) 3,148 EUR 42,592NESTE.HE value decreased by -1433-3.3%EUR 13.5299NESTE.HE unit share price decreased by -0.4552-3.3%
EN.PA (Bouygues SA) 1,199 EUR 33,512EN.PA value increased by 1920.6%EUR 27.95EN.PA unit share price increased by 0.16020.6%
ITRK.L (Intertek Group PLC) 531 GBP 30,481ITRK.L value increased by 3371.1%GBP 57.403ITRK.L unit share price increased by 0.63461.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BMDBM966 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SGE.L (Sage Group PLC) 67,144 GBP 1,050,320SGE.L value decreased by -14298-1.3%GBP 15.6428SGE.L unit share price decreased by -0.2129-1.3%
III.L (3I Group PLC) 21,552 GBP 970,281III.L value increased by 16550.2%GBP 45.0205III.L unit share price increased by 0.0767999999999990.2%
G.MI (Generali) 33,801 EUR 936,288G.MI value increased by 54080.6%EUR 27.7G.MI unit share price increased by 0.160.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,842 EUR 932,052MUV2.DE value decreased by -5158-0.6%EUR 506MUV2.DE unit share price decreased by -2.8-0.6%
ITX.MC (Industria de Diseno Textil SA) 16,986 EUR 931,852ITX.MC value increased by 200442.2%EUR 54.86ITX.MC unit share price increased by 1.182.2%
SAP.DE (SAP SE) 3,930 EUR 915,494SAP.DE value increased by 74670.8%EUR 232.95SAP.DE unit share price increased by 1.90.8%
DB1.DE (Deutsche Boerse AG) 4,142 EUR 913,725DB1.DE value decreased by -5385-0.6%EUR 220.6DB1.DE unit share price decreased by -1.3-0.6%
ULVR.L (Unilever PLC) 15,894 GBP 898,079ULVR.L value decreased by -11040-1.2%GBP 56.5043ULVR.L unit share price decreased by -0.6946-1.2%
REL.L (Relx PLC) 19,894 GBP 897,553REL.L value decreased by -1836-0.2%GBP 45.1168REL.L unit share price decreased by -0.092300000000002-0.2%
KPN.AS (Koninklijke KPN NV) 242,194 EUR 887,641KPN.AS value decreased by -2906-0.3%EUR 3.665KPN.AS unit share price decreased by -0.012-0.3%
IBE.MC (Iberdrola SA) 65,269 EUR 883,090IBE.MC value increased by 13060.1%EUR 13.53IBE.MC unit share price increased by 0.020.1%
SSE.L (SSE PLC) 41,861 GBP 880,824SSE.L value decreased by -15688-1.7%GBP 21.0416SSE.L unit share price decreased by -0.3748-1.8%
AD.AS (Koninklijke Ahold Delhaize NV) 26,818 EUR 879,899AD.AS value increased by 34870.4%EUR 32.81AD.AS unit share price increased by 0.130.4%
WKL.AS (Wolters Kluwer NV) 5,436 EUR 876,827WKL.AS value increased by 54360.6%EUR 161.3WKL.AS unit share price increased by 10.6%
SU.PA (Schneider Electric SE) 3,576 EUR 872,008SU.PA value increased by 26820.3%EUR 243.85SU.PA unit share price increased by 0.750.3%
KBC.BR (KBC Group NV) 12,502 EUR 870,389KBC.BR value increased by 87511.0%EUR 69.62KBC.BR unit share price increased by 0.71.0%
BN.PA (Danone SA) 13,367 EUR 866,182BN.PA value decreased by -534-0.1%EUR 64.8BN.PA unit share price decreased by -0.040000000000006-0.1%
HEN.DE (Henkel AG & Co KGaA) 11,952 EUR 863,532HEN.DE value decreased by -5976-0.7%EUR 72.25HEN.DE unit share price decreased by -0.5-0.7%
CS.PA (AXA SA) 25,891 EUR 836,020CS.PA value decreased by -6473-0.8%EUR 32.29CS.PA unit share price decreased by -0.25-0.8%
TTE.PA (TotalEnergies SE) 15,440 EUR 835,922TTE.PA value increased by 52500.6%EUR 54.14TTE.PA unit share price increased by 0.340.6%
DSY.PA (Dassault Systemes SE) 25,341 EUR 820,542DSY.PA value increased by 108971.3%EUR 32.38DSY.PA unit share price increased by 0.431.3%
ENEL.MI (Enel SpA) 117,387 EUR 811,379ENEL.MI value increased by 95081.2%EUR 6.912ENEL.MI unit share price increased by 0.0811.2%
RED.MC (Redeia Corp SA) 47,315 EUR 807,194RED.MC value increased by 66240.8%EUR 17.06RED.MC unit share price increased by 0.140.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 15,198 EUR 779,049ABI.BR value increased by 24310.3%EUR 51.26ABI.BR unit share price increased by 0.160.3%
DGE.L (Diageo PLC) 27,284 GBP 771,817DGE.L value decreased by -7338-0.9%GBP 28.2883DGE.L unit share price decreased by -0.2689-0.9%
MRK.DE (Merck KGaA) 5,314 EUR 756,714MRK.DE value increased by 29230.4%EUR 142.4MRK.DE unit share price increased by 0.550000000000010.4%
KRZ.IR (Kerry Group PLC) 8,372 EUR 753,480KRZ.IR value decreased by -837-0.1%EUR 90KRZ.IR unit share price decreased by -0.099999999999994-0.1%
AZN.L (AstraZeneca PLC) 5,549 GBP 720,733AZN.L value increased by 143222.0%GBP 129.885AZN.L unit share price increased by 2.5812.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,298 EUR 718,743ML.PA value increased by 86201.2%EUR 30.85ML.PA unit share price increased by 0.371.2%
SAMPO.HE (Sampo Oyj) 17,427 EUR 717,470SAMPO.HE value increased by 64480.9%EUR 41.17SAMPO.HE unit share price increased by 0.370.9%
EL.PA (EssilorLuxottica SA) 3,099 EUR 708,122EL.PA value decreased by -7127-1.0%EUR 228.5EL.PA unit share price decreased by -2.3-1.0%
ELISA.HE (Elisa Oyj) 16,461 EUR 705,518ELISA.HE value decreased by -988-0.1%EUR 42.86ELISA.HE unit share price decreased by -0.060000000000002-0.1%
ASML.AS (ASML Holding NV) 1,033 EUR 700,271ASML.AS value increased by 142562.1%EUR 677.9ASML.AS unit share price increased by 13.82.1%
OR.PA (L'Oreal SA) 1,873 EUR 617,341OR.PA value decreased by -7305-1.2%EUR 329.6OR.PA unit share price decreased by -3.9-1.2%
NOKIA.HE (Nokia Oyj) 151,802 EUR 611,610NOKIA.HE value increased by 33390.5%EUR 4.029NOKIA.HE unit share price increased by 0.0220.5%
AMS.MC (Amadeus IT Group SA) 7,426 EUR 511,800AMS.MC value increased by 87631.7%EUR 68.92AMS.MC unit share price increased by 1.181.7%
ELE.MC (Endesa SA) 23,800 EUR 509,320ELE.MC value increased by 38080.8%EUR 21.4ELE.MC unit share price increased by 0.160.8%
UPM.HE (UPM-Kymmene Oyj) 18,895 EUR 488,247UPM.HE value increased by 102032.1%EUR 25.84UPM.HE unit share price increased by 0.542.1%
ALV.DE (Allianz SE) 1,527 EUR 454,283ALV.DE value increased by 15270.3%EUR 297.5ALV.DE unit share price increased by 10.3%
HEN3.DE (Henkel AG & Co KGaA) 5,469 EUR 445,724HEN3.DE value increased by 12040.3%EUR 81.5001HEN3.DE unit share price increased by 0.220200000000010.3%
GSK.L (GlaxoSmithKline PLC) 26,602 GBP 438,065GSK.L value increased by 76071.8%GBP 16.4674GSK.L unit share price increased by 0.2861.8%
SBRY.L (J Sainsbury PLC) 133,642 GBP 421,164SBRY.L value increased by 26850.6%GBP 3.15143SBRY.L unit share price increased by 0.020090.6%
VER.VI (Verbund AG) 4,801 EUR 361,035EUR 75.2
INF.L (Informa PLC) 33,342 GBP 343,962INF.L value decreased by -1750-0.5%GBP 10.3162INF.L unit share price decreased by -0.0525-0.5%
G1A.DE (GEA Group AG) 6,818 EUR 326,855G1A.DE value increased by 30000.9%EUR 47.94G1A.DE unit share price increased by 0.440.9%
AUTO.L (Auto Trader Group plc) 31,625 GBP 319,473AUTO.L value increased by 15590.5%GBP 10.1019AUTO.L unit share price increased by 0.0493000000000010.5%
ARGX.BR (Argenx SE) 478 EUR 281,160ARGX.BR value decreased by -764-0.3%EUR 588.201ARGX.BR unit share price decreased by -1.598-0.3%
SIE.DE (Siemens AG) 1,364 EUR 259,433SIE.DE value increased by 28371.1%EUR 190.2SIE.DE unit share price increased by 2.081.1%
SGRO.L (Segro Plc) 26,228 GBP 242,916SGRO.L value decreased by -2142-0.9%GBP 9.26171SGRO.L unit share price decreased by -0.081659999999999-0.9%
DSFIR.AS (DSM-Firmenich AG) 2,207 EUR 230,411DSFIR.AS value decreased by -883-0.4%EUR 104.4DSFIR.AS unit share price decreased by -0.39999999999999-0.4%
SAN.PA (Sanofi SA) 2,467 EUR 226,150SAN.PA value decreased by -370-0.2%EUR 91.67SAN.PA unit share price decreased by -0.14999999999999-0.2%
MONC.MI (Moncler SpA) 4,812 EUR 223,373MONC.MI value decreased by -866-0.4%EUR 46.42MONC.MI unit share price decreased by -0.18-0.4%
KGF.L (Kingfisher PLC) 69,168 GBP 212,316KGF.L value increased by 41542.0%GBP 3.06957KGF.L unit share price increased by 0.060062.0%
RXL.PA (Rexel SA) 8,758 EUR 211,243RXL.PA value increased by 5260.2%EUR 24.12RXL.PA unit share price increased by 0.0601000000000020.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,532 EUR 211,191ACS.MC value increased by 108775.4%EUR 46.6ACS.MC unit share price increased by 2.40015.4%
OMV.VI (OMV AG) 3,728 EUR 141,589OMV.VI value increased by 14161.0%EUR 37.9799OMV.VI unit share price increased by 0.37981.0%
AKZA.AS (Akzo Nobel NV) 2,153 EUR 125,089AKZA.AS value increased by 12481.0%EUR 58.0999AKZA.AS unit share price increased by 0.57971.0%
RI.PA (Pernod Ricard SA) 1,072 EUR 112,828RI.PA value decreased by -643-0.6%EUR 105.25RI.PA unit share price decreased by -0.59999999999999-0.6%
BNZL.L (Bunzl PLC) 2,559 GBP 110,895BNZL.L value decreased by -165-0.1%GBP 43.3353BNZL.L unit share price decreased by -0.064500000000002-0.1%
ADM.L (Admiral Group PLC) 3,258 GBP 102,752ADM.L value increased by 2610.3%GBP 31.5384ADM.L unit share price increased by 0.0800999999999980.3%
UCB.BR (UCB SA) 538 EUR 101,359UCB.BR value increased by 13181.3%EUR 188.4UCB.BR unit share price increased by 2.451.3%
WRT1V.HE (Wartsila OYJ Abp) 2,760 EUR 48,824WRT1V.HE value increased by 11592.4%EUR 17.6899WRT1V.HE unit share price increased by 0.422.4%
NESTE.HE (Neste Oyj) 3,148 EUR 44,025NESTE.HE value decreased by -1306-2.9%EUR 13.9851NESTE.HE unit share price decreased by -0.4148-2.9%
EN.PA (Bouygues SA) 1,199 EUR 33,320EN.PA value increased by 1440.4%EUR 27.7898EN.PA unit share price increased by 0.12010.4%
ITRK.L (Intertek Group PLC) 531 GBP 30,144ITRK.L value increased by 2200.7%GBP 56.7684ITRK.L unit share price increased by 0.41440.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BMDBM966 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SGE.L (Sage Group PLC) 67,144 SGE.L holding decreased by -6554-8.9%GBP 1,064,618SGE.L value decreased by -98988-8.5%GBP 15.8557SGE.L unit share price increased by 0.06690.4%
III.L (3I Group PLC) 21,552 III.L holding decreased by -2107-8.9%GBP 968,626III.L value decreased by -87388-8.3%GBP 44.9437III.L unit share price increased by 0.30890.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,842 MUV2.DE holding decreased by -179-8.9%EUR 937,210MUV2.DE value decreased by -61770-6.2%EUR 508.8MUV2.DE unit share price increased by 14.52.9%
G.MI (Generali) 33,801 G.MI holding decreased by -3307-8.9%EUR 930,880G.MI value decreased by -74005-7.4%EUR 27.54G.MI unit share price increased by 0.461.7%
DB1.DE (Deutsche Boerse AG) 4,142 DB1.DE holding decreased by -405-8.9%EUR 919,110DB1.DE value decreased by -88051-8.7%EUR 221.9DB1.DE unit share price increased by 0.400000000000010.2%
ITX.MC (Industria de Diseno Textil SA) 16,986 ITX.MC holding decreased by -1663-8.9%EUR 911,808ITX.MC value decreased by -61297-6.3%EUR 53.68ITX.MC unit share price increased by 1.52.9%
ULVR.L (Unilever PLC) 15,894 ULVR.L holding decreased by -1555-8.9%GBP 909,119ULVR.L value decreased by -78018-7.9%GBP 57.1989ULVR.L unit share price increased by 0.62621.1%
SAP.DE (SAP SE) 3,930 SAP.DE holding decreased by -384-8.9%EUR 908,027SAP.DE value decreased by -62192-6.4%EUR 231.05SAP.DE unit share price increased by 6.152.7%
REL.L (Relx PLC) 19,894 REL.L holding decreased by -1948-8.9%GBP 899,389REL.L value decreased by -74472-7.6%GBP 45.2091REL.L unit share price increased by 0.62251.4%
SSE.L (SSE PLC) 41,861 SSE.L holding decreased by -3820-8.4%GBP 896,512SSE.L value decreased by -77341-7.9%GBP 21.4164SSE.L unit share price increased by 0.0977999999999990.5%
KPN.AS (Koninklijke KPN NV) 242,194 KPN.AS holding decreased by -23713-8.9%EUR 890,547KPN.AS value decreased by -85598-8.8%EUR 3.677KPN.AS unit share price increased by 0.00600000000000020.2%
IBE.MC (Iberdrola SA) 65,269 IBE.MC holding decreased by -6390-8.9%EUR 881,784IBE.MC value decreased by -84896-8.8%EUR 13.51IBE.MC unit share price increased by 0.020.1%
AD.AS (Koninklijke Ahold Delhaize NV) 26,818 AD.AS holding decreased by -2626-8.9%EUR 876,412AD.AS value decreased by -84935-8.8%EUR 32.68AD.AS unit share price increased by 0.0300000000000010.1%
WKL.AS (Wolters Kluwer NV) 5,436 WKL.AS holding decreased by -533-8.9%EUR 871,391WKL.AS value decreased by -71413-7.6%EUR 160.3WKL.AS unit share price increased by 2.351.5%
HEN.DE (Henkel AG & Co KGaA) 11,952 HEN.DE holding decreased by -1168-8.9%EUR 869,508HEN.DE value decreased by -73164-7.8%EUR 72.75HEN.DE unit share price increased by 0.900000000000011.3%
SU.PA (Schneider Electric SE) 3,576 SU.PA holding decreased by -349-8.9%EUR 869,326SU.PA value decreased by -86412-9.0%EUR 243.1SU.PA unit share price decreased by -0.40000000000001-0.2%
BN.PA (Danone SA) 13,367 BN.PA holding decreased by -1309-8.9%EUR 866,716BN.PA value decreased by -82234-8.7%EUR 64.84BN.PA unit share price increased by 0.180000000000010.3%
KBC.BR (KBC Group NV) 12,502 KBC.BR holding decreased by -1225-8.9%EUR 861,638KBC.BR value decreased by -75092-8.0%EUR 68.92KBC.BR unit share price increased by 0.680000000000011.0%
CS.PA (AXA SA) 25,891 CS.PA holding decreased by -2536-8.9%EUR 842,493CS.PA value decreased by -95029-10.1%EUR 32.54CS.PA unit share price decreased by -0.44-1.3%
TTE.PA (TotalEnergies SE) 15,440 TTE.PA holding decreased by -1513-8.9%EUR 830,672TTE.PA value decreased by -101234-10.9%EUR 53.8TTE.PA unit share price decreased by -1.17-2.1%
DSY.PA (Dassault Systemes SE) 25,341 DSY.PA holding decreased by -2483-8.9%EUR 809,645DSY.PA value decreased by -98809-10.9%EUR 31.95DSY.PA unit share price decreased by -0.7-2.1%
ENEL.MI (Enel SpA) 117,387 ENEL.MI holding decreased by -11516-8.9%EUR 801,871ENEL.MI value decreased by -75958-8.7%EUR 6.831ENEL.MI unit share price increased by 0.0210000000000010.3%
RED.MC (Redeia Corp SA) 47,315 RED.MC holding decreased by -3830-7.5%EUR 800,570RED.MC value decreased by -63781-7.4%EUR 16.92RED.MC unit share price increased by 0.0200000000000030.1%
DGE.L (Diageo PLC) 27,284 DGE.L holding decreased by -2678-8.9%GBP 779,155DGE.L value decreased by -69081-8.1%GBP 28.5572DGE.L unit share price increased by 0.24680.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 15,198 ABI.BR holding decreased by -1492-8.9%EUR 776,618ABI.BR value decreased by -73571-8.7%EUR 51.1ABI.BR unit share price increased by 0.160.3%
KRZ.IR (Kerry Group PLC) 8,372 KRZ.IR holding decreased by -821-8.9%EUR 754,317KRZ.IR value decreased by -86383-10.3%EUR 90.1KRZ.IR unit share price decreased by -1.35-1.5%
MRK.DE (Merck KGaA) 5,314 MRK.DE holding decreased by -522-8.9%EUR 753,791MRK.DE value decreased by -72587-8.8%EUR 141.85MRK.DE unit share price increased by 0.250.2%
EL.PA (EssilorLuxottica SA) 3,099 EL.PA holding decreased by -305-9.0%EUR 715,249EL.PA value decreased by -66990-8.6%EUR 230.8EL.PA unit share price increased by 10.4%
SAMPO.HE (Sampo Oyj) 17,427 SAMPO.HE holding decreased by -1714-9.0%EUR 711,022SAMPO.HE value decreased by -64954-8.4%EUR 40.8SAMPO.HE unit share price increased by 0.260.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 23,298 ML.PA holding decreased by -2290-8.9%EUR 710,123ML.PA value decreased by -76708-9.7%EUR 30.48ML.PA unit share price decreased by -0.27-0.9%
ELISA.HE (Elisa Oyj) 16,461 ELISA.HE holding decreased by -1619-9.0%EUR 706,506ELISA.HE value decreased by -68764-8.9%EUR 42.92ELISA.HE unit share price increased by 0.0399999999999990.1%
AZN.L (AstraZeneca PLC) 5,549 AZN.L holding decreased by -546-9.0%GBP 706,411AZN.L value decreased by -71961-9.2%GBP 127.304AZN.L unit share price decreased by -0.40299999999999-0.3%
ASML.AS (ASML Holding NV) 1,033 ASML.AS holding decreased by -101-8.9%EUR 686,015ASML.AS value decreased by -60611-8.1%EUR 664.1ASML.AS unit share price increased by 5.70.9%
OR.PA (L'Oreal SA) 1,873 OR.PA holding decreased by -185-9.0%EUR 624,646OR.PA value decreased by -51716-7.6%EUR 333.5OR.PA unit share price increased by 4.851.5%
NOKIA.HE (Nokia Oyj) 151,802 NOKIA.HE holding decreased by -14990-9.0%EUR 608,271NOKIA.HE value decreased by -55478-8.4%EUR 4.007NOKIA.HE unit share price increased by 0.02750.7%
ELE.MC (Endesa SA) 23,800 ELE.MC holding decreased by -2363-9.0%EUR 505,512ELE.MC value decreased by -37109-6.8%EUR 21.24ELE.MC unit share price increased by 0.52.4%
AMS.MC (Amadeus IT Group SA) 7,426 AMS.MC holding decreased by -737-9.0%EUR 503,037AMS.MC value decreased by -39149-7.2%EUR 67.74AMS.MC unit share price increased by 1.32012.0%
UPM.HE (UPM-Kymmene Oyj) 18,895 UPM.HE holding decreased by -1878-9.0%EUR 478,044UPM.HE value decreased by -39204-7.6%EUR 25.3UPM.HE unit share price increased by 0.41.6%
ALV.DE (Allianz SE) 1,527 ALV.DE holding decreased by -151-9.0%EUR 452,756ALV.DE value decreased by -37556-7.7%EUR 296.5ALV.DE unit share price increased by 4.31.5%
HEN3.DE (Henkel AG & Co KGaA) 5,469 HEN3.DE holding decreased by -544-9.0%EUR 444,520HEN3.DE value decreased by -41090-8.5%EUR 81.2799HEN3.DE unit share price increased by 0.519899999999990.6%
GSK.L (GlaxoSmithKline PLC) 26,602 GSK.L holding decreased by -2654-9.1%GBP 430,458GSK.L value decreased by -39558-8.4%GBP 16.1814GSK.L unit share price increased by 0.11580.7%
SBRY.L (J Sainsbury PLC) 133,642 SBRY.L holding decreased by -13349-9.1%GBP 418,479SBRY.L value decreased by -43562-9.4%GBP 3.13134SBRY.L unit share price decreased by -0.01199-0.4%
VER.VI (Verbund AG) 4,801 VER.VI holding decreased by -482-9.1%EUR 361,035VER.VI value decreased by -37832-9.5%EUR 75.2VER.VI unit share price decreased by -0.3001-0.4%
INF.L (Informa PLC) 33,342 INF.L holding decreased by -3357-9.1%GBP 345,712INF.L value decreased by -32599-8.6%GBP 10.3687INF.L unit share price increased by 0.06020.6%
G1A.DE (GEA Group AG) 6,818 G1A.DE holding decreased by -688-9.2%EUR 323,855G1A.DE value decreased by -31329-8.8%EUR 47.5G1A.DE unit share price increased by 0.180.4%
AUTO.L (Auto Trader Group plc) 31,625 AUTO.L holding decreased by -3195-9.2%GBP 317,914AUTO.L value decreased by -33652-9.6%GBP 10.0526AUTO.L unit share price decreased by -0.0441-0.4%
ARGX.BR (Argenx SE) 478 ARGX.BR holding decreased by -48-9.1%EUR 281,924ARGX.BR value decreased by -26522-8.6%EUR 589.799ARGX.BR unit share price increased by 3.40.6%
SIE.DE (Siemens AG) 1,364 SIE.DE holding decreased by -139-9.2%EUR 256,596SIE.DE value decreased by -18693-6.8%EUR 188.12SIE.DE unit share price increased by 4.962.7%
SGRO.L (Segro Plc) 26,228 SGRO.L holding decreased by -2688-9.3%GBP 245,058SGRO.L value decreased by -26367-9.7%GBP 9.34337SGRO.L unit share price decreased by -0.0433-0.5%
DSFIR.AS (DSM-Firmenich AG) 2,207 DSFIR.AS holding decreased by -226-9.3%EUR 231,294DSFIR.AS value decreased by -21616-8.5%EUR 104.8DSFIR.AS unit share price increased by 0.849999999999990.8%
SAN.PA (Sanofi SA) 2,467 SAN.PA holding decreased by -254-9.3%EUR 226,520SAN.PA value decreased by -24057-9.6%EUR 91.82SAN.PA unit share price decreased by -0.27000000000001-0.3%
MONC.MI (Moncler SpA) 4,812 MONC.MI holding decreased by -495-9.3%EUR 224,239MONC.MI value decreased by -21740-8.8%EUR 46.6MONC.MI unit share price increased by 0.25010.5%
RXL.PA (Rexel SA) 8,758 RXL.PA holding decreased by -906-9.4%EUR 210,717RXL.PA value decreased by -25471-10.8%EUR 24.0599RXL.PA unit share price decreased by -0.3801-1.6%
KGF.L (Kingfisher PLC) 69,168 KGF.L holding decreased by -7176-9.4%GBP 208,162KGF.L value decreased by -19226-8.5%GBP 3.00951KGF.L unit share price increased by 0.031041.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 4,532 ACS.MC holding decreased by -471-9.4%EUR 200,314ACS.MC value decreased by -19618-8.9%EUR 44.1999ACS.MC unit share price increased by 0.23990.5%
OMV.VI (OMV AG) 3,728 OMV.VI holding decreased by -399-9.7%EUR 140,173OMV.VI value decreased by -16323-10.4%EUR 37.6001OMV.VI unit share price decreased by -0.3199-0.8%
AKZA.AS (Akzo Nobel NV) 2,153 AKZA.AS holding decreased by -234-9.8%EUR 123,841AKZA.AS value decreased by -8160-6.2%EUR 57.5202AKZA.AS unit share price increased by 2.22024.0%
RI.PA (Pernod Ricard SA) 1,072 RI.PA holding decreased by -117-9.8%EUR 113,471RI.PA value decreased by -12444-9.9%EUR 105.85RI.PA unit share price decreased by -0.0500000000000110.0%
BNZL.L (Bunzl PLC) 2,559 BNZL.L holding decreased by -282-9.9%GBP 111,060BNZL.L value decreased by -10585-8.7%GBP 43.3998BNZL.L unit share price increased by 0.58211.4%
ADM.L (Admiral Group PLC) 3,258 ADM.L holding decreased by -364-10.0%GBP 102,491ADM.L value decreased by -9225-8.3%GBP 31.4583ADM.L unit share price increased by 0.61462.0%
UCB.BR (UCB SA) 538 UCB.BR holding decreased by -59-9.9%EUR 100,041UCB.BR value decreased by -10613-9.6%EUR 185.95UCB.BR unit share price increased by 0.599999999999990.3%
WRT1V.HE (Wartsila OYJ Abp) 2,760 WRT1V.HE holding decreased by -325-10.5%EUR 47,665WRT1V.HE value decreased by -5412-10.2%EUR 17.2699WRT1V.HE unit share price increased by 0.0650000000000010.4%
NESTE.HE (Neste Oyj) 3,148 NESTE.HE holding decreased by -368-10.5%EUR 45,331NESTE.HE value decreased by -5317-10.5%EUR 14.3999NESTE.HE unit share price decreased by -0.00509999999999880.0%
EN.PA (Bouygues SA) 1,199 EN.PA holding decreased by -147-10.9%EUR 33,176EN.PA value decreased by -4727-12.5%EUR 27.6697EN.PA unit share price decreased by -0.49-1.7%
ITRK.L (Intertek Group PLC) 531 ITRK.L holding decreased by -62-10.5%GBP 29,924ITRK.L value decreased by -3731-11.1%GBP 56.354ITRK.L unit share price decreased by -0.3998-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BMDBM966 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SGE.L (Sage Group PLC) 73,698 GBP 1,163,606SGE.L value increased by 51710.4%GBP 15.7888SGE.L unit share price increased by 0.07010.4%
III.L (3I Group PLC) 23,659 GBP 1,056,014III.L value increased by 114291.1%GBP 44.6348III.L unit share price increased by 0.48311.1%
DB1.DE (Deutsche Boerse AG) 4,547 EUR 1,007,161DB1.DE value increased by 68210.7%EUR 221.5DB1.DE unit share price increased by 1.50.7%
G.MI (Generali) 37,108 EUR 1,004,885G.MI value decreased by -742-0.1%EUR 27.08G.MI unit share price decreased by -0.020000000000003-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,021 EUR 998,980MUV2.DE value increased by 68710.7%EUR 494.3MUV2.DE unit share price increased by 3.40.7%
ULVR.L (Unilever PLC) 17,449 GBP 987,137ULVR.L value decreased by -4699-0.5%GBP 56.5727ULVR.L unit share price decreased by -0.2693-0.5%
KPN.AS (Koninklijke KPN NV) 265,907 EUR 976,145KPN.AS value decreased by -1861-0.2%EUR 3.671KPN.AS unit share price decreased by -0.0070000000000001-0.2%
REL.L (Relx PLC) 21,842 GBP 973,861REL.L value increased by 29370.3%GBP 44.5866REL.L unit share price increased by 0.13440.3%
SSE.L (SSE PLC) 45,681 GBP 973,853SSE.L value decreased by -6048-0.6%GBP 21.3186SSE.L unit share price decreased by -0.1324-0.6%
ITX.MC (Industria de Diseno Textil SA) 18,649 EUR 973,105ITX.MC value increased by 67140.7%EUR 52.18ITX.MC unit share price increased by 0.360.7%
SAP.DE (SAP SE) 4,314 EUR 970,219SAP.DE value increased by 161781.7%EUR 224.9SAP.DE unit share price increased by 3.751.7%
IBE.MC (Iberdrola SA) 71,659 EUR 966,680IBE.MC value increased by 7170.1%EUR 13.49IBE.MC unit share price increased by 0.00999999999999980.1%
AD.AS (Koninklijke Ahold Delhaize NV) 29,444 EUR 961,347AD.AS value decreased by -883-0.1%EUR 32.65AD.AS unit share price decreased by -0.030000000000001-0.1%
SU.PA (Schneider Electric SE) 3,925 EUR 955,738SU.PA value increased by 162891.7%EUR 243.5SU.PA unit share price increased by 4.151.7%
BN.PA (Danone SA) 14,676 EUR 948,950BN.PA value decreased by -587-0.1%EUR 64.66BN.PA unit share price decreased by -0.040000000000006-0.1%
WKL.AS (Wolters Kluwer NV) 5,969 EUR 942,804WKL.AS value increased by 53730.6%EUR 157.95WKL.AS unit share price increased by 0.899999999999980.6%
HEN.DE (Henkel AG & Co KGaA) 13,120 HEN.DE holding increased by 40.0%EUR 942,672HEN.DE value decreased by -1024-0.1%EUR 71.85HEN.DE unit share price decreased by -0.10000000000001-0.1%
CS.PA (AXA SA) 28,427 EUR 937,522CS.PA value increased by 136441.5%EUR 32.98CS.PA unit share price increased by 0.481.5%
KBC.BR (KBC Group NV) 13,727 EUR 936,730KBC.BR value increased by 2740.0%EUR 68.24KBC.BR unit share price increased by 0.0199999999999960.0%
TTE.PA (TotalEnergies SE) 16,953 EUR 931,906TTE.PA value increased by 127141.4%EUR 54.97TTE.PA unit share price increased by 0.751.4%
DSY.PA (Dassault Systemes SE) 27,824 EUR 908,454DSY.PA value increased by 38960.4%EUR 32.65DSY.PA unit share price increased by 0.140.4%
ENEL.MI (Enel SpA) 128,903 EUR 877,829ENEL.MI value increased by 51560.6%EUR 6.81ENEL.MI unit share price increased by 0.040.6%
RED.MC (Redeia Corp SA) 51,145 EUR 864,351RED.MC value decreased by -9717-1.1%EUR 16.9RED.MC unit share price decreased by -0.19-1.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 16,690 EUR 850,189ABI.BR value decreased by -1669-0.2%EUR 50.94ABI.BR unit share price decreased by -0.1-0.2%
DGE.L (Diageo PLC) 29,962 GBP 848,236DGE.L value decreased by -4394-0.5%GBP 28.3104DGE.L unit share price decreased by -0.1466-0.5%
KRZ.IR (Kerry Group PLC) 9,193 EUR 840,700KRZ.IR value increased by 174672.1%EUR 91.45KRZ.IR unit share price increased by 1.92.1%
MRK.DE (Merck KGaA) 5,836 EUR 826,378MRK.DE value increased by 37940.5%EUR 141.6MRK.DE unit share price increased by 0.650000000000010.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 25,588 EUR 786,831ML.PA value decreased by -2047-0.3%EUR 30.75ML.PA unit share price decreased by -0.079999999999998-0.3%
EL.PA (EssilorLuxottica SA) 3,404 EUR 782,239EL.PA value increased by 44250.6%EUR 229.8EL.PA unit share price increased by 1.30.6%
AZN.L (AstraZeneca PLC) 6,095 GBP 778,372AZN.L value increased by 24070.3%GBP 127.707AZN.L unit share price increased by 0.3950.3%
SAMPO.HE (Sampo Oyj) 19,141 EUR 775,976SAMPO.HE value decreased by -3063-0.4%EUR 40.54SAMPO.HE unit share price decreased by -0.16-0.4%
ELISA.HE (Elisa Oyj) 18,080 EUR 775,270ELISA.HE value decreased by -6509-0.8%EUR 42.88ELISA.HE unit share price decreased by -0.36-0.8%
ASML.AS (ASML Holding NV) 1,134 EUR 746,626ASML.AS value increased by 175772.4%EUR 658.4ASML.AS unit share price increased by 15.52.4%
OR.PA (L'Oreal SA) 2,058 EUR 676,362OR.PA value decreased by -514-0.1%EUR 328.65OR.PA unit share price decreased by -0.25-0.1%
NOKIA.HE (Nokia Oyj) 166,792 EUR 663,749NOKIA.HE value decreased by -333-0.1%EUR 3.9795NOKIA.HE unit share price decreased by -0.0020000000000002-0.1%
ELE.MC (Endesa SA) 26,163 EUR 542,621ELE.MC value increased by 23550.4%EUR 20.74ELE.MC unit share price increased by 0.090.4%
AMS.MC (Amadeus IT Group SA) 8,163 EUR 542,186AMS.MC value decreased by -1143-0.2%EUR 66.4199AMS.MC unit share price decreased by -0.1401-0.2%
UPM.HE (UPM-Kymmene Oyj) 20,773 EUR 517,248UPM.HE value decreased by -3323-0.6%EUR 24.9UPM.HE unit share price decreased by -0.16-0.6%
ALV.DE (Allianz SE) 1,678 EUR 490,312ALV.DE value increased by 48671.0%EUR 292.2ALV.DE unit share price increased by 2.91.0%
HEN3.DE (Henkel AG & Co KGaA) 6,013 EUR 485,610HEN3.DE value increased by 7220.1%EUR 80.76HEN3.DE unit share price increased by 0.120100000000010.1%
GSK.L (GlaxoSmithKline PLC) 29,256 GBP 470,016GSK.L value decreased by -1276-0.3%GBP 16.0656GSK.L unit share price decreased by -0.043600000000001-0.3%
SBRY.L (J Sainsbury PLC) 146,991 GBP 462,041SBRY.L value increased by 6470.1%GBP 3.14333SBRY.L unit share price increased by 0.00440.1%
VER.VI (Verbund AG) 5,283 EUR 398,867VER.VI value decreased by -1849-0.5%EUR 75.5001VER.VI unit share price decreased by -0.34999999999999-0.5%
INF.L (Informa PLC) 36,699 GBP 378,311INF.L value increased by 12350.3%GBP 10.3085INF.L unit share price increased by 0.03370.3%
G1A.DE (GEA Group AG) 7,506 EUR 355,184G1A.DE value increased by 33030.9%EUR 47.32G1A.DE unit share price increased by 0.440.9%
AUTO.L (Auto Trader Group plc) 34,820 GBP 351,566AUTO.L value decreased by -2270-0.6%GBP 10.0967AUTO.L unit share price decreased by -0.065199999999999-0.6%
ARGX.BR (Argenx SE) 526 EUR 308,446ARGX.BR value decreased by -2315-0.7%EUR 586.399ARGX.BR unit share price decreased by -4.401-0.7%
SIE.DE (Siemens AG) 1,503 EUR 275,289SIE.DE value increased by 34261.3%EUR 183.16SIE.DE unit share price increased by 2.281.3%
SGRO.L (Segro Plc) 28,916 GBP 271,425SGRO.L value increased by 2410.1%GBP 9.38667SGRO.L unit share price increased by 0.00833000000000080.1%
DSFIR.AS (DSM-Firmenich AG) 2,433 EUR 252,910DSFIR.AS value increased by 4860.2%EUR 103.95DSFIR.AS unit share price increased by 0.20.2%
SAN.PA (Sanofi SA) 2,721 EUR 250,577SAN.PA value decreased by -270.0%EUR 92.09SAN.PA unit share price decreased by -0.00999999999999090.0%
MONC.MI (Moncler SpA) 5,307 EUR 245,979MONC.MI value decreased by -1911-0.8%EUR 46.3499MONC.MI unit share price decreased by -0.3601-0.8%
RXL.PA (Rexel SA) 9,664 EUR 236,188RXL.PA value decreased by -3189-1.3%EUR 24.44RXL.PA unit share price decreased by -0.33-1.3%
KGF.L (Kingfisher PLC) 76,344 GBP 227,388KGF.L value decreased by -1333-0.6%GBP 2.97847KGF.L unit share price decreased by -0.01746-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 5,003 EUR 219,932ACS.MC value increased by 2000.1%EUR 43.96ACS.MC unit share price increased by 0.0399999999999990.1%
OMV.VI (OMV AG) 4,127 EUR 156,496OMV.VI value increased by 830.1%EUR 37.92OMV.VI unit share price increased by 0.0200999999999990.1%
AKZA.AS (Akzo Nobel NV) 2,387 EUR 132,001AKZA.AS value increased by 3340.3%EUR 55.3AKZA.AS unit share price increased by 0.140.3%
RI.PA (Pernod Ricard SA) 1,189 EUR 125,915RI.PA value decreased by -535-0.4%EUR 105.9RI.PA unit share price decreased by -0.44999999999999-0.4%
BNZL.L (Bunzl PLC) 2,841 GBP 121,645BNZL.L value increased by 9210.8%GBP 42.8177BNZL.L unit share price increased by 0.32420.8%
ADM.L (Admiral Group PLC) 3,622 GBP 111,716ADM.L value increased by 12011.1%GBP 30.8437ADM.L unit share price increased by 0.33161.1%
UCB.BR (UCB SA) 597 EUR 110,654UCB.BR value increased by 17311.6%EUR 185.35UCB.BR unit share price increased by 2.8991.6%
WRT1V.HE (Wartsila OYJ Abp) 3,085 EUR 53,077WRT1V.HE value increased by 6781.3%EUR 17.2049WRT1V.HE unit share price increased by 0.21981.3%
NESTE.HE (Neste Oyj) 3,516 EUR 50,648NESTE.HE value increased by 5801.2%EUR 14.405NESTE.HE unit share price increased by 0.1651.2%
EN.PA (Bouygues SA) 1,346 EN.PA holding decreased by -61-4.3%EUR 37,903EN.PA value decreased by -1662-4.2%EUR 28.1597EN.PA unit share price increased by 0.03960.1%
ITRK.L (Intertek Group PLC) 593 GBP 33,655ITRK.L value decreased by -238-0.7%GBP 56.7538ITRK.L unit share price decreased by -0.4013-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BMDBM966 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SGE.L (Sage Group PLC) 73,698 GBP 1,158,435SGE.L value increased by 67560.6%GBP 15.7187SGE.L unit share price increased by 0.0916999999999990.6%
III.L (3I Group PLC) 23,659 GBP 1,044,585III.L value increased by 21070.2%GBP 44.1517III.L unit share price increased by 0.0890999999999950.2%
G.MI (Generali) 37,108 EUR 1,005,627G.MI value increased by 7420.1%EUR 27.1G.MI unit share price increased by 0.0200000000000030.1%
DB1.DE (Deutsche Boerse AG) 4,547 EUR 1,000,340DB1.DE value increased by 59110.6%EUR 220DB1.DE unit share price increased by 1.30.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,021 EUR 992,109MUV2.DE value increased by 22230.2%EUR 490.9MUV2.DE unit share price increased by 1.10.2%
ULVR.L (Unilever PLC) 17,449 GBP 991,836ULVR.L value increased by 13730.1%GBP 56.842ULVR.L unit share price increased by 0.0786999999999980.1%
SSE.L (SSE PLC) 45,681 GBP 979,901SSE.L value increased by 203302.1%GBP 21.451SSE.L unit share price increased by 0.44512.1%
KPN.AS (Koninklijke KPN NV) 265,907 EUR 978,006KPN.AS value increased by 23930.2%EUR 3.678KPN.AS unit share price increased by 0.00899999999999990.2%
REL.L (Relx PLC) 21,842 GBP 970,924REL.L value decreased by -3280-0.3%GBP 44.4522REL.L unit share price decreased by -0.1501-0.3%
ITX.MC (Industria de Diseno Textil SA) 18,649 EUR 966,391ITX.MC value decreased by -3730.0%EUR 51.82ITX.MC unit share price decreased by -0.0200000000000030.0%
IBE.MC (Iberdrola SA) 71,659 EUR 965,963IBE.MC value increased by 3580.0%EUR 13.48IBE.MC unit share price increased by 0.00500000000000080.0%
AD.AS (Koninklijke Ahold Delhaize NV) 29,444 EUR 962,230AD.AS value decreased by -5005-0.5%EUR 32.68AD.AS unit share price decreased by -0.17-0.5%
SAP.DE (SAP SE) 4,314 EUR 954,041SAP.DE value increased by 43140.5%EUR 221.15SAP.DE unit share price increased by 10.5%
BN.PA (Danone SA) 14,676 EUR 949,537BN.PA value increased by 23480.2%EUR 64.7BN.PA unit share price increased by 0.160.2%
HEN.DE (Henkel AG & Co KGaA) 13,116 HEN.DE holding increased by 20.0%EUR 943,696HEN.DE value decreased by -1168-0.1%EUR 71.95HEN.DE unit share price decreased by -0.099999999999994-0.1%
SU.PA (Schneider Electric SE) 3,925 EUR 939,449SU.PA value increased by 66730.7%EUR 239.35SU.PA unit share price increased by 1.70.7%
WKL.AS (Wolters Kluwer NV) 5,969 EUR 937,431WKL.AS value decreased by -3880-0.4%EUR 157.05WKL.AS unit share price decreased by -0.64999999999998-0.4%
KBC.BR (KBC Group NV) 13,727 EUR 936,456KBC.BR value increased by 98831.1%EUR 68.22KBC.BR unit share price increased by 0.721.1%
CS.PA (AXA SA) 28,427 EUR 923,878CS.PA value increased by 82440.9%EUR 32.5CS.PA unit share price increased by 0.290.9%
TTE.PA (TotalEnergies SE) 16,953 EUR 919,192TTE.PA value increased by 20350.2%EUR 54.22TTE.PA unit share price increased by 0.120.2%
DSY.PA (Dassault Systemes SE) 27,824 EUR 904,558DSY.PA value increased by 55650.6%EUR 32.51DSY.PA unit share price increased by 0.20.6%
RED.MC (Redeia Corp SA) 51,145 EUR 874,068RED.MC value increased by 56260.6%EUR 17.09RED.MC unit share price increased by 0.110.6%
ENEL.MI (Enel SpA) 128,903 EUR 872,673ENEL.MI value increased by 39960.5%EUR 6.77ENEL.MI unit share price increased by 0.0310.5%
DGE.L (Diageo PLC) 29,962 GBP 852,630DGE.L value increased by 63910.8%GBP 28.457DGE.L unit share price increased by 0.21330.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 16,690 EUR 851,858ABI.BR value decreased by -4339-0.5%EUR 51.04ABI.BR unit share price decreased by -0.26-0.5%
KRZ.IR (Kerry Group PLC) 9,193 EUR 823,233KRZ.IR value increased by 87331.1%EUR 89.55KRZ.IR unit share price increased by 0.951.1%
MRK.DE (Merck KGaA) 5,836 EUR 822,584MRK.DE value decreased by -5836-0.7%EUR 140.95MRK.DE unit share price decreased by -1-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 25,588 EUR 788,878ML.PA value increased by 12790.2%EUR 30.83ML.PA unit share price increased by 0.0499999999999970.2%
ELISA.HE (Elisa Oyj) 18,080 EUR 781,779ELISA.HE value decreased by -2170-0.3%EUR 43.24ELISA.HE unit share price decreased by -0.12-0.3%
SAMPO.HE (Sampo Oyj) 19,141 EUR 779,039SAMPO.HE value increased by 76571.0%EUR 40.7SAMPO.HE unit share price increased by 0.400000000000011.0%
EL.PA (EssilorLuxottica SA) 3,404 EUR 777,814EL.PA value decreased by -6127-0.8%EUR 228.5EL.PA unit share price decreased by -1.8-0.8%
AZN.L (AstraZeneca PLC) 6,095 GBP 775,965AZN.L value increased by 60980.8%GBP 127.312AZN.L unit share price increased by 1.0010.8%
ASML.AS (ASML Holding NV) 1,134 EUR 729,049ASML.AS value increased by 172372.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
OR.PA (L'Oreal SA) 2,058 EUR 676,876OR.PA value decreased by -8129-1.2%EUR 328.9OR.PA unit share price decreased by -3.95-1.2%
NOKIA.HE (Nokia Oyj) 166,792 EUR 664,082NOKIA.HE value increased by 38360.6%EUR 3.9815NOKIA.HE unit share price increased by 0.0230.6%
AMS.MC (Amadeus IT Group SA) 8,163 EUR 543,329AMS.MC value increased by 62041.2%EUR 66.56AMS.MC unit share price increased by 0.760100000000011.2%
ELE.MC (Endesa SA) 26,163 EUR 540,266ELE.MC value increased by 36630.7%EUR 20.65ELE.MC unit share price increased by 0.140.7%
UPM.HE (UPM-Kymmene Oyj) 20,773 EUR 520,571UPM.HE value increased by 10380.2%EUR 25.06UPM.HE unit share price increased by 0.0499999999999970.2%
ALV.DE (Allianz SE) 1,678 EUR 485,445ALV.DE value increased by 23490.5%EUR 289.3ALV.DE unit share price increased by 1.40.5%
HEN3.DE (Henkel AG & Co KGaA) 6,013 EUR 484,888HEN3.DE value decreased by -2526-0.5%EUR 80.6399HEN3.DE unit share price decreased by -0.42010000000001-0.5%
GSK.L (GlaxoSmithKline PLC) 29,256 GBP 471,292GSK.L value decreased by -277-0.1%GBP 16.1092GSK.L unit share price decreased by -0.0094999999999992-0.1%
SBRY.L (J Sainsbury PLC) 146,991 GBP 461,394SBRY.L value increased by 146813.3%GBP 3.13893SBRY.L unit share price increased by 0.099883.3%
VER.VI (Verbund AG) 5,283 EUR 400,716VER.VI value increased by 21140.5%EUR 75.8501VER.VI unit share price increased by 0.40020.5%
INF.L (Informa PLC) 36,699 GBP 377,076INF.L value decreased by -912-0.2%GBP 10.2748INF.L unit share price decreased by -0.024899999999999-0.2%
AUTO.L (Auto Trader Group plc) 34,820 GBP 353,836AUTO.L value increased by 47231.4%GBP 10.1619AUTO.L unit share price increased by 0.13571.4%
G1A.DE (GEA Group AG) 7,506 EUR 351,881G1A.DE value increased by 34521.0%EUR 46.88G1A.DE unit share price increased by 0.45991.0%
ARGX.BR (Argenx SE) 526 EUR 310,761ARGX.BR value increased by 44191.4%EUR 590.8ARGX.BR unit share price increased by 8.4011.4%
SIE.DE (Siemens AG) 1,503 EUR 271,863SIE.DE value increased by 28561.1%EUR 180.88SIE.DE unit share price increased by 1.91.1%
SGRO.L (Segro Plc) 28,916 GBP 271,184SGRO.L value decreased by -2296-0.8%GBP 9.37834SGRO.L unit share price decreased by -0.0794-0.8%
DSFIR.AS (DSM-Firmenich AG) 2,433 EUR 252,424DSFIR.AS value decreased by -1946-0.8%EUR 103.75DSFIR.AS unit share price decreased by -0.8-0.8%
SAN.PA (Sanofi SA) 2,721 EUR 250,604SAN.PA value decreased by -572-0.2%EUR 92.1SAN.PA unit share price decreased by -0.2102-0.2%
MONC.MI (Moncler SpA) 5,307 EUR 247,890MONC.MI value decreased by -1433-0.6%EUR 46.71MONC.MI unit share price decreased by -0.27-0.6%
RXL.PA (Rexel SA) 9,664 EUR 239,377RXL.PA value increased by 22220.9%EUR 24.77RXL.PA unit share price increased by 0.230.9%
KGF.L (Kingfisher PLC) 76,344 GBP 228,721KGF.L value increased by 9200.4%GBP 2.99593KGF.L unit share price increased by 0.012050.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 5,003 EUR 219,732ACS.MC value increased by 17010.8%EUR 43.92ACS.MC unit share price increased by 0.33990.8%
OMV.VI (OMV AG) 4,127 EUR 156,413OMV.VI value increased by 6600.4%EUR 37.8999OMV.VI unit share price increased by 0.15990.4%
AKZA.AS (Akzo Nobel NV) 2,387 EUR 131,667AKZA.AS value decreased by -430-0.3%EUR 55.16AKZA.AS unit share price decreased by -0.18020000000001-0.3%
RI.PA (Pernod Ricard SA) 1,189 EUR 126,450RI.PA value increased by 4750.4%EUR 106.35RI.PA unit share price increased by 0.399999999999990.4%
BNZL.L (Bunzl PLC) 2,841 GBP 120,724BNZL.L value increased by 3800.3%GBP 42.4935BNZL.L unit share price increased by 0.13380.3%
ADM.L (Admiral Group PLC) 3,622 GBP 110,515ADM.L value increased by 34813.3%GBP 30.5121ADM.L unit share price increased by 0.9613.3%
UCB.BR (UCB SA) 597 EUR 108,923UCB.BR value decreased by -1432-1.3%EUR 182.451UCB.BR unit share price decreased by -2.398-1.3%
WRT1V.HE (Wartsila OYJ Abp) 3,085 EUR 52,399WRT1V.HE value decreased by -216-0.4%EUR 16.9851WRT1V.HE unit share price decreased by -0.07-0.4%
NESTE.HE (Neste Oyj) 3,516 EUR 50,068NESTE.HE value increased by 1580.3%EUR 14.24NESTE.HE unit share price increased by 0.04490.3%
EN.PA (Bouygues SA) 1,407 EN.PA holding decreased by -90-6.0%EUR 39,565EN.PA value decreased by -2665-6.3%EUR 28.1201EN.PA unit share price decreased by -0.089700000000001-0.3%
ITRK.L (Intertek Group PLC) 593 GBP 33,893ITRK.L value increased by 2110.6%GBP 57.1551ITRK.L unit share price increased by 0.35580.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.