ISINIE00BMDBM966
Stock Name/CompanyiShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolMVLD (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BMDBM966

IE00BMDBM966 analysis

IE00BMDBM966 ETF holdings on 2025-08-12 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 786,542KBC.BR value decreased by -1163-0.1%EUR 101.45KBC.BR unit share price decreased by -0.14999999999999-0.1%
AV.L (Aviva PLC) 94,727 GBP 718,897AV.L value increased by 2560.0%GBP 7.58915AV.L unit share price increased by 0.00271000000000040.0%
SAMPO.HE (Sampo Oyj) 72,125 EUR 699,324SAMPO.HE value decreased by -6203-0.9%EUR 9.696SAMPO.HE unit share price decreased by -0.086-0.9%
CS.PA (AXA SA) 16,406 EUR 691,021CS.PA value increased by 82031.2%EUR 42.12CS.PA unit share price increased by 0.51.2%
G.MI (Generali) 20,493 EUR 682,417G.MI value decreased by -3689-0.5%EUR 33.3G.MI unit share price decreased by -0.18-0.5%
IBE.MC (Iberdrola SA) 43,575 EUR 680,642IBE.MC value decreased by -2170.0%EUR 15.62IBE.MC unit share price decreased by -0.00500000000000080.0%
III.L (3I Group PLC) 14,340 GBP 678,186III.L value decreased by -3034-0.4%GBP 47.2933III.L unit share price decreased by -0.2116-0.4%
ENEL.MI (Enel SpA) 84,785 EUR 664,884ENEL.MI value increased by 25440.4%EUR 7.842ENEL.MI unit share price increased by 0.0299999999999990.4%
KPN.AS (Koninklijke KPN NV) 165,709 EUR 656,042KPN.AS value decreased by -3148-0.5%EUR 3.959KPN.AS unit share price decreased by -0.019-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 651,596MUV2.DE value decreased by -17464-2.6%EUR 552.2MUV2.DE unit share price decreased by -14.8-2.6%
BN.PA (Danone SA) 9,068 EUR 641,833BN.PA value decreased by -725-0.1%EUR 70.78BN.PA unit share price decreased by -0.079899999999995-0.1%
ULVR.L (Unilever PLC) 12,198 GBP 633,613ULVR.L value decreased by -1838-0.3%GBP 51.944ULVR.L unit share price decreased by -0.1507-0.3%
DB1.DE (Deutsche Boerse AG) 2,398 EUR 605,735DB1.DE value decreased by -19903-3.2%EUR 252.6DB1.DE unit share price decreased by -8.3-3.2%
SAP.DE (SAP SE) 2,587 EUR 600,184SAP.DE value decreased by -44884-7.0%EUR 232SAP.DE unit share price decreased by -17.35-7.0%
TTE.PA (TotalEnergies SE) 11,228 EUR 596,993TTE.PA value increased by 72981.2%EUR 53.17TTE.PA unit share price increased by 0.651.2%
SSE.L (SSE PLC) 29,195 GBP 590,896SSE.L value decreased by -8724-1.5%GBP 20.2396SSE.L unit share price decreased by -0.2988-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 584,661ABI.BR value decreased by -1111-0.2%EUR 52.62ABI.BR unit share price decreased by -0.1-0.2%
NG.L (National Grid PLC) 48,527 GBP 580,487NG.L value decreased by -12241-2.1%GBP 11.9621NG.L unit share price decreased by -0.2523-2.1%
SU.PA (Schneider Electric SE) 2,590 EUR 575,498SU.PA value increased by 91941.6%EUR 222.2SU.PA unit share price increased by 3.551.6%
REL.L (Relx PLC) 14,037 GBP 573,891REL.L value decreased by -7574-1.3%GBP 40.8842REL.L unit share price decreased by -0.5395-1.3%
EL.PA (EssilorLuxottica SA) 2,253 EUR 571,811EL.PA value increased by 47310.8%EUR 253.8EL.PA unit share price increased by 2.10.8%
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 568,349HEN.DE value increased by 121762.2%EUR 65.35HEN.DE unit share price increased by 1.42.2%
ALV.DE (Allianz SE) 1,548 EUR 563,162ALV.DE value decreased by -1550.0%EUR 363.8ALV.DE unit share price decreased by -0.0999999999999660.0%
KRZ.IR (Kerry Group PLC) 7,059 EUR 560,485KRZ.IR value decreased by -3176-0.6%EUR 79.4001KRZ.IR unit share price decreased by -0.4499-0.6%
RED.MC (Redeia Corp SA) 33,484 EUR 541,771RED.MC value decreased by -5023-0.9%EUR 16.18RED.MC unit share price decreased by -0.15-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 537,429ML.PA value increased by 54321.0%EUR 31.66ML.PA unit share price increased by 0.321.0%
MRK.DE (Merck KGaA) 4,797 EUR 532,707MRK.DE value increased by 146312.8%EUR 111.05MRK.DE unit share price increased by 3.052.8%
ELISA.HE (Elisa Oyj) 11,974 EUR 528,053ELISA.HE value decreased by -4551-0.9%EUR 44.1ELISA.HE unit share price decreased by -0.38-0.9%
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 523,894ITX.MC value increased by 6190.1%EUR 42.27ITX.MC unit share price increased by 0.0500000000000040.1%
SGE.L (Sage Group PLC) 41,016 GBP 520,296SGE.L value decreased by -25501-4.7%GBP 12.6852SGE.L unit share price decreased by -0.6217-4.7%
OR.PA (L'Oreal SA) 1,362 EUR 516,675OR.PA value decreased by -1430-0.3%EUR 379.35OR.PA unit share price decreased by -1.05-0.3%
AZN.L (AstraZeneca PLC) 4,025 GBP 516,214AZN.L value increased by 26680.5%GBP 128.252AZN.L unit share price increased by 0.663000000000010.5%
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 512,833AD.AS value decreased by -588-0.1%EUR 34.87AD.AS unit share price decreased by -0.039999999999999-0.1%
WKL.AS (Wolters Kluwer NV) 4,276 EUR 494,947WKL.AS value decreased by -3635-0.7%EUR 115.75WKL.AS unit share price decreased by -0.84999999999999-0.7%
DSY.PA (Dassault Systemes SE) 18,422 EUR 488,367DSY.PA value decreased by -12159-2.4%EUR 26.51DSY.PA unit share price decreased by -0.66-2.4%
DGE.L (Diageo PLC) 19,866 GBP 473,901DGE.L value increased by 10010.2%GBP 23.8549DGE.L unit share price increased by 0.05040.2%
ASML.AS (ASML Holding NV) 721 EUR 457,042ASML.AS value increased by 49751.1%EUR 633.9ASML.AS unit share price increased by 6.91.1%
ELE.MC (Endesa SA) 17,406 EUR 446,812ELE.MC value increased by 5220.1%EUR 25.67ELE.MC unit share price increased by 0.0300000000000010.1%
AENA.MC (Aena SME SA) 16,876 EUR 420,212AENA.MC value increased by 32060.8%EUR 24.9AENA.MC unit share price increased by 0.190.8%
NOKIA.HE (Nokia Oyj) 109,580 EUR 390,434NOKIA.HE value increased by 33970.9%EUR 3.563NOKIA.HE unit share price increased by 0.0310.9%
AMS.MC (Amadeus IT Group SA) 5,401 EUR 376,774AMS.MC value decreased by -4105-1.1%EUR 69.76AMS.MC unit share price decreased by -0.76009999999999-1.1%
ARGX.BR (Argenx SE) 667 EUR 368,451ARGX.BR value decreased by -533-0.1%EUR 552.4ARGX.BR unit share price decreased by -0.79899999999998-0.1%
ADM.L (Admiral Group PLC) 8,986 GBP 348,881ADM.L value decreased by -1224-0.3%GBP 38.825ADM.L unit share price decreased by -0.1362-0.3%
GET.PA (Getlink SE) 20,175 EUR 335,309GET.PA value increased by 6060.2%EUR 16.62GET.PA unit share price increased by 0.0300000000000010.2%
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 333,484UPM.HE value decreased by -1385-0.4%EUR 24.08UPM.HE unit share price decreased by -0.1-0.4%
G1A.DE (GEA Group AG) 5,011 EUR 332,981G1A.DE value increased by 7520.2%EUR 66.45G1A.DE unit share price increased by 0.150100000000010.2%
SBRY.L (J Sainsbury PLC) 93,063 GBP 321,266SBRY.L value increased by 15030.5%GBP 3.45213SBRY.L unit share price increased by 0.016150.5%
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 314,731GSK.L value increased by 3190.1%GBP 16.2484GSK.L unit share price increased by 0.0165000000000010.1%
QIA.DE (QIAGEN NV) 7,424 EUR 310,435QIA.DE value increased by 51971.7%EUR 41.8151QIA.DE unit share price increased by 0.70011.7%
VER.VI (Verbund AG) 4,718 EUR 302,188VER.VI value decreased by -708-0.2%EUR 64.05VER.VI unit share price decreased by -0.15010000000001-0.2%
ORA.PA (Orange SA) 16,138 EUR 227,546ORA.PA value decreased by -807-0.4%EUR 14.1ORA.PA unit share price decreased by -0.050000000000001-0.4%
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 223,198RYA.IR value increased by 23861.1%EUR 26.2RYA.IR unit share price increased by 0.28011.1%
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 221,956NOVO-B.CO value decreased by -1442-0.6%DKK 42.9481NOVO-B.CO unit share price decreased by -0.27910000000001-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 219,820ACS.MC value increased by 32611.5%EUR 64.0501ACS.MC unit share price increased by 0.95021.5%
AUTO.L (Auto Trader Group plc) 22,975 GBP 216,037AUTO.L value decreased by -920-0.4%GBP 9.40313AUTO.L unit share price decreased by -0.040049999999999-0.4%
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 198,041LSEG.L value decreased by -10883-5.2%GBP 108.516LSEG.L unit share price decreased by -5.963-5.2%
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 166,545HEN3.DE value increased by 38642.4%EUR 71.5399HEN3.DE unit share price increased by 1.65972.4%
HEIA.AS (Heineken NV) 1,955 EUR 133,487EUR 68.2798
MONC.MI (Moncler SpA) 2,814 EUR 129,697MONC.MI value increased by 3370.3%EUR 46.0899MONC.MI unit share price increased by 0.11980.3%
OMV.VI (OMV AG) 2,476 EUR 116,025OMV.VI value increased by 13371.2%EUR 46.8599OMV.VI unit share price increased by 0.540000000000011.2%
PRX.AS (Prosus NV) 1,926 EUR 97,745PRX.AS value increased by 1550.2%EUR 50.7503PRX.AS unit share price increased by 0.0805000000000010.2%
TSCO.L (Tesco PLC) 15,348 GBP 73,296TSCO.L value increased by 2790.4%GBP 4.77561TSCO.L unit share price increased by 0.018180.4%
KGF.L (Kingfisher PLC) 18,723 GBP 59,544KGF.L value decreased by -91-0.2%GBP 3.18026KGF.L unit share price decreased by -0.0048599999999999-0.2%
BNZL.L (Bunzl PLC) 1,852 GBP 48,636BNZL.L value increased by 5461.1%GBP 26.2613BNZL.L unit share price increased by 0.29481.1%
KRX.IR (Kingspan Group PLC) 513 EUR 35,269KRX.IR value increased by 2310.7%EUR 68.7505KRX.IR unit share price increased by 0.45030.7%
INF.L (Informa PLC) 3,445 GBP 34,410INF.L value decreased by -26-0.1%GBP 9.98839INF.L unit share price decreased by -0.0075499999999984-0.1%
EN.PA (Bouygues SA) 882 EUR 33,816EUR 38.3401
NESTE.HE (Neste Oyj) 2,297 EUR 32,985NESTE.HE value decreased by -57-0.2%EUR 14.36NESTE.HE unit share price decreased by -0.024800000000001-0.2%
DSFIR.AS (DSM-Firmenich AG) 317 EUR 26,051DSFIR.AS value increased by 510.2%EUR 82.1798DSFIR.AS unit share price increased by 0.16090.2%
EOAN.DE (E.ON SE) 1,627 EUR 25,739EOAN.DE value decreased by -114-0.4%EUR 15.8199EOAN.DE unit share price decreased by -0.0701-0.4%
SY1.DE (Symrise AG) 318 EUR 24,969SY1.DE value decreased by -102-0.4%EUR 78.5189SY1.DE unit share price decreased by -0.3207-0.4%
ITRK.L (Intertek Group PLC) 398 GBP 21,659ITRK.L value increased by 1520.7%GBP 54.4196ITRK.L unit share price increased by 0.38190.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-12

IE00BMDBM966 ETF holdings on 2025-08-11 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 787,705EUR New holding detected
AV.L (Aviva PLC) 94,727 GBP 718,641GBP New holding detected
SAMPO.HE (Sampo Oyj) 72,125 EUR 705,527EUR New holding detected
G.MI (Generali) 20,493 EUR 686,106EUR New holding detected
CS.PA (AXA SA) 16,406 EUR 682,818EUR New holding detected
III.L (3I Group PLC) 14,340 GBP 681,220GBP New holding detected
IBE.MC (Iberdrola SA) 43,575 EUR 680,859EUR New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 669,060EUR New holding detected
ENEL.MI (Enel SpA) 84,785 EUR 662,340EUR New holding detected
KPN.AS (Koninklijke KPN NV) 165,709 EUR 659,190EUR New holding detected
SAP.DE (SAP SE) 2,587 EUR 645,068EUR New holding detected
BN.PA (Danone SA) 9,068 EUR 642,558EUR New holding detected
ULVR.L (Unilever PLC) 12,198 GBP 635,451GBP New holding detected
DB1.DE (Deutsche Boerse AG) 2,398 EUR 625,638EUR New holding detected
SSE.L (SSE PLC) 29,195 GBP 599,620GBP New holding detected
NG.L (National Grid PLC) 48,527 GBP 592,728GBP New holding detected
TTE.PA (TotalEnergies SE) 11,228 EUR 589,695EUR New holding detected
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 585,772EUR New holding detected
REL.L (Relx PLC) 14,037 GBP 581,465GBP New holding detected
EL.PA (EssilorLuxottica SA) 2,253 EUR 567,080EUR New holding detected
SU.PA (Schneider Electric SE) 2,590 EUR 566,304EUR New holding detected
KRZ.IR (Kerry Group PLC) 7,059 EUR 563,661EUR New holding detected
ALV.DE (Allianz SE) 1,548 EUR 563,317EUR New holding detected
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 556,173EUR New holding detected
RED.MC (Redeia Corp SA) 33,484 EUR 546,794EUR New holding detected
SGE.L (Sage Group PLC) 41,016 GBP 545,797GBP New holding detected
ELISA.HE (Elisa Oyj) 11,974 EUR 532,604EUR New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 531,997EUR New holding detected
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 523,275EUR New holding detected
OR.PA (L'Oreal SA) 1,362 EUR 518,105EUR New holding detected
MRK.DE (Merck KGaA) 4,797 EUR 518,076EUR New holding detected
AZN.L (AstraZeneca PLC) 4,025 GBP 513,546GBP New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 513,421EUR New holding detected
DSY.PA (Dassault Systemes SE) 18,422 EUR 500,526EUR New holding detected
WKL.AS (Wolters Kluwer NV) 4,276 EUR 498,582EUR New holding detected
DGE.L (Diageo PLC) 19,866 GBP 472,900GBP New holding detected
ASML.AS (ASML Holding NV) 721 EUR 452,067EUR New holding detected
ELE.MC (Endesa SA) 17,406 EUR 446,290EUR New holding detected
AENA.MC (Aena SME SA) 16,876 EUR 417,006EUR New holding detected
NOKIA.HE (Nokia Oyj) 109,580 EUR 387,037EUR New holding detected
AMS.MC (Amadeus IT Group SA) 5,401 EUR 380,879EUR New holding detected
ARGX.BR (Argenx SE) 667 EUR 368,984EUR New holding detected
ADM.L (Admiral Group PLC) 8,986 GBP 350,105GBP New holding detected
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 334,869EUR New holding detected
GET.PA (Getlink SE) 20,175 EUR 334,703EUR New holding detected
G1A.DE (GEA Group AG) 5,011 EUR 332,229EUR New holding detected
SBRY.L (J Sainsbury PLC) 93,063 GBP 319,763GBP New holding detected
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 314,412GBP New holding detected
QIA.DE (QIAGEN NV) 7,424 EUR 305,238EUR New holding detected
VER.VI (Verbund AG) 4,718 EUR 302,896EUR New holding detected
ORA.PA (Orange SA) 16,138 EUR 228,353EUR New holding detected
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 223,398DKK New holding detected
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 220,812EUR New holding detected
AUTO.L (Auto Trader Group plc) 22,975 GBP 216,957GBP New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 216,559EUR New holding detected
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 208,924GBP New holding detected
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 162,681EUR New holding detected
HEIA.AS (Heineken NV) 1,955 EUR 133,487EUR New holding detected
MONC.MI (Moncler SpA) 2,814 EUR 129,360EUR New holding detected
OMV.VI (OMV AG) 2,476 EUR 114,688EUR New holding detected
PRX.AS (Prosus NV) 1,926 EUR 97,590EUR New holding detected
TSCO.L (Tesco PLC) 15,348 GBP 73,017GBP New holding detected
KGF.L (Kingfisher PLC) 18,723 GBP 59,635GBP New holding detected
BNZL.L (Bunzl PLC) 1,852 GBP 48,090GBP New holding detected
KRX.IR (Kingspan Group PLC) 513 EUR 35,038EUR New holding detected
INF.L (Informa PLC) 3,445 GBP 34,436GBP New holding detected
EN.PA (Bouygues SA) 882 EUR 33,816EUR New holding detected
NESTE.HE (Neste Oyj) 2,297 EUR 33,042EUR New holding detected
DSFIR.AS (DSM-Firmenich AG) 317 EUR 26,000EUR New holding detected
EOAN.DE (E.ON SE) 1,627 EUR 25,853EUR New holding detected
SY1.DE (Symrise AG) 318 EUR 25,071EUR New holding detected
ITRK.L (Intertek Group PLC) 398 GBP 21,507GBP New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-08-11

IE00BMDBM966 ETF holdings on 2025-08-08 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 769,873EUR New holding detected
AV.L (Aviva PLC) 94,727 GBP 709,886GBP New holding detected
SAMPO.HE (Sampo Oyj) 72,125 EUR 704,950EUR New holding detected
G.MI (Generali) 20,493 EUR 683,032EUR New holding detected
CS.PA (AXA SA) 16,406 EUR 679,044EUR New holding detected
IBE.MC (Iberdrola SA) 43,575 EUR 677,156EUR New holding detected
III.L (3I Group PLC) 14,340 GBP 673,718GBP New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 665,520EUR New holding detected
ENEL.MI (Enel SpA) 84,785 EUR 659,797EUR New holding detected
KPN.AS (Koninklijke KPN NV) 165,709 EUR 654,053EUR New holding detected
BN.PA (Danone SA) 9,068 EUR 651,989EUR New holding detected
SAP.DE (SAP SE) 2,587 EUR 647,009EUR New holding detected
ULVR.L (Unilever PLC) 12,198 GBP 632,993GBP New holding detected
DB1.DE (Deutsche Boerse AG) 2,398 EUR 619,643EUR New holding detected
SSE.L (SSE PLC) 29,195 GBP 607,557GBP New holding detected
TTE.PA (TotalEnergies SE) 11,228 EUR 591,828EUR New holding detected
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 589,105EUR New holding detected
NG.L (National Grid PLC) 48,527 GBP 588,573GBP New holding detected
REL.L (Relx PLC) 14,037 GBP 578,888GBP New holding detected
SU.PA (Schneider Electric SE) 2,590 EUR 574,980EUR New holding detected
EL.PA (EssilorLuxottica SA) 2,253 EUR 569,784EUR New holding detected
ALV.DE (Allianz SE) 1,548 EUR 565,020EUR New holding detected
KRZ.IR (Kerry Group PLC) 7,059 EUR 563,661EUR New holding detected
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 555,738EUR New holding detected
SGE.L (Sage Group PLC) 41,016 GBP 549,255GBP New holding detected
RED.MC (Redeia Corp SA) 33,484 EUR 545,789EUR New holding detected
ELISA.HE (Elisa Oyj) 11,974 EUR 534,519EUR New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 533,524EUR New holding detected
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 530,339EUR New holding detected
OR.PA (L'Oreal SA) 1,362 EUR 523,485EUR New holding detected
MRK.DE (Merck KGaA) 4,797 EUR 518,556EUR New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 508,127EUR New holding detected
WKL.AS (Wolters Kluwer NV) 4,276 EUR 507,989EUR New holding detected
AZN.L (AstraZeneca PLC) 4,025 GBP 506,838GBP New holding detected
DSY.PA (Dassault Systemes SE) 18,422 EUR 506,789EUR New holding detected
DGE.L (Diageo PLC) 19,866 GBP 462,890GBP New holding detected
ASML.AS (ASML Holding NV) 721 EUR 444,785EUR New holding detected
ELE.MC (Endesa SA) 17,406 EUR 443,679EUR New holding detected
AENA.MC (Aena SME SA) 16,876 EUR 413,124EUR New holding detected
NOKIA.HE (Nokia Oyj) 109,580 EUR 386,817EUR New holding detected
AMS.MC (Amadeus IT Group SA) 5,401 EUR 382,931EUR New holding detected
ARGX.BR (Argenx SE) 667 EUR 379,123EUR New holding detected
ADM.L (Admiral Group PLC) 8,986 GBP 347,066GBP New holding detected
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 339,577EUR New holding detected
GET.PA (Getlink SE) 20,175 EUR 332,888EUR New holding detected
G1A.DE (GEA Group AG) 5,011 EUR 331,728EUR New holding detected
SBRY.L (J Sainsbury PLC) 93,063 GBP 316,519GBP New holding detected
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 311,645GBP New holding detected
QIA.DE (QIAGEN NV) 7,424 EUR 304,941EUR New holding detected
VER.VI (Verbund AG) 4,718 EUR 304,075EUR New holding detected
ORA.PA (Orange SA) 16,138 EUR 224,802EUR New holding detected
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 223,700DKK New holding detected
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 221,835EUR New holding detected
AUTO.L (Auto Trader Group plc) 22,975 GBP 216,941GBP New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 213,642EUR New holding detected
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 209,609GBP New holding detected
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 162,494EUR New holding detected
HEIA.AS (Heineken NV) 1,955 EUR 133,878EUR New holding detected
MONC.MI (Moncler SpA) 2,814 EUR 132,089EUR New holding detected
OMV.VI (OMV AG) 2,476 EUR 113,648EUR New holding detected
PRX.AS (Prosus NV) 1,926 EUR 97,263EUR New holding detected
TSCO.L (Tesco PLC) 15,348 GBP 72,001GBP New holding detected
KGF.L (Kingfisher PLC) 18,723 GBP 59,621GBP New holding detected
BNZL.L (Bunzl PLC) 1,852 GBP 48,427GBP New holding detected
KRX.IR (Kingspan Group PLC) 513 EUR 36,423EUR New holding detected
INF.L (Informa PLC) 3,445 GBP 34,587GBP New holding detected
NESTE.HE (Neste Oyj) 2,297 EUR 33,846EUR New holding detected
EN.PA (Bouygues SA) 882 EUR 33,384EUR New holding detected
DSFIR.AS (DSM-Firmenich AG) 317 EUR 26,114EUR New holding detected
EOAN.DE (E.ON SE) 1,627 EUR 25,918EUR New holding detected
SY1.DE (Symrise AG) 318 EUR 25,268EUR New holding detected
ITRK.L (Intertek Group PLC) 398 GBP 21,567GBP New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-08-08

IE00BMDBM966 ETF holdings on 2025-08-07 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 766,772EUR New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 717,204EUR New holding detected
SAMPO.HE (Sampo Oyj) 72,125 EUR 711,730EUR New holding detected
AV.L (Aviva PLC) 94,727 GBP 710,707GBP New holding detected
G.MI (Generali) 20,493 EUR 687,540EUR New holding detected
CS.PA (AXA SA) 16,406 EUR 681,997EUR New holding detected
IBE.MC (Iberdrola SA) 43,575 EUR 679,770EUR New holding detected
III.L (3I Group PLC) 14,340 GBP 667,922GBP New holding detected
SAP.DE (SAP SE) 2,587 EUR 659,038EUR New holding detected
ENEL.MI (Enel SpA) 84,785 EUR 657,677EUR New holding detected
KPN.AS (Koninklijke KPN NV) 165,709 EUR 656,042EUR New holding detected
BN.PA (Danone SA) 9,068 EUR 647,092EUR New holding detected
ULVR.L (Unilever PLC) 12,198 GBP 636,376GBP New holding detected
DB1.DE (Deutsche Boerse AG) 2,398 EUR 621,082EUR New holding detected
SSE.L (SSE PLC) 29,195 GBP 613,254GBP New holding detected
NG.L (National Grid PLC) 48,527 GBP 597,384GBP New holding detected
REL.L (Relx PLC) 14,037 GBP 593,430GBP New holding detected
TTE.PA (TotalEnergies SE) 11,228 EUR 588,123EUR New holding detected
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 582,661EUR New holding detected
KRZ.IR (Kerry Group PLC) 7,059 EUR 571,073EUR New holding detected
SU.PA (Schneider Electric SE) 2,590 EUR 570,577EUR New holding detected
EL.PA (EssilorLuxottica SA) 2,253 EUR 568,207EUR New holding detected
ALV.DE (Allianz SE) 1,548 EUR 567,961EUR New holding detected
SGE.L (Sage Group PLC) 41,016 GBP 566,883GBP New holding detected
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 557,478EUR New holding detected
RED.MC (Redeia Corp SA) 33,484 EUR 551,481EUR New holding detected
ELISA.HE (Elisa Oyj) 11,974 EUR 538,351EUR New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 531,148EUR New holding detected
WKL.AS (Wolters Kluwer NV) 4,276 EUR 531,079EUR New holding detected
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 524,638EUR New holding detected
OR.PA (L'Oreal SA) 1,362 EUR 520,488EUR New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 516,216EUR New holding detected
AZN.L (AstraZeneca PLC) 4,025 GBP 508,256GBP New holding detected
DSY.PA (Dassault Systemes SE) 18,422 EUR 508,079EUR New holding detected
MRK.DE (Merck KGaA) 4,797 EUR 501,766EUR New holding detected
DGE.L (Diageo PLC) 19,866 GBP 464,144GBP New holding detected
ELE.MC (Endesa SA) 17,406 EUR 444,549EUR New holding detected
ASML.AS (ASML Holding NV) 721 EUR 440,315EUR New holding detected
AENA.MC (Aena SME SA) 16,876 EUR 414,137EUR New holding detected
AMS.MC (Amadeus IT Group SA) 5,401 EUR 385,955EUR New holding detected
NOKIA.HE (Nokia Oyj) 109,580 EUR 385,722EUR New holding detected
ARGX.BR (Argenx SE) 667 EUR 384,059EUR New holding detected
ADM.L (Admiral Group PLC) 8,986 GBP 353,572GBP New holding detected
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 334,038EUR New holding detected
GET.PA (Getlink SE) 20,175 EUR 332,081EUR New holding detected
G1A.DE (GEA Group AG) 5,011 EUR 323,210EUR New holding detected
SBRY.L (J Sainsbury PLC) 93,063 GBP 315,305GBP New holding detected
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 308,926GBP New holding detected
VER.VI (Verbund AG) 4,718 EUR 307,614EUR New holding detected
QIA.DE (QIAGEN NV) 7,424 EUR 305,089EUR New holding detected
ORA.PA (Orange SA) 16,138 EUR 222,866EUR New holding detected
AUTO.L (Auto Trader Group plc) 22,975 GBP 221,707GBP New holding detected
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 221,238EUR New holding detected
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 213,866DKK New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 210,553EUR New holding detected
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 208,480GBP New holding detected
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 161,796EUR New holding detected
HEIA.AS (Heineken NV) 1,955 EUR 133,409EUR New holding detected
MONC.MI (Moncler SpA) 2,814 EUR 131,498EUR New holding detected
OMV.VI (OMV AG) 2,476 EUR 112,559EUR New holding detected
PRX.AS (Prosus NV) 1,926 EUR 97,648EUR New holding detected
TSCO.L (Tesco PLC) 15,348 GBP 72,726GBP New holding detected
KGF.L (Kingfisher PLC) 18,723 GBP 59,484GBP New holding detected
BNZL.L (Bunzl PLC) 1,852 GBP 48,438GBP New holding detected
KRX.IR (Kingspan Group PLC) 513 EUR 36,731EUR New holding detected
INF.L (Informa PLC) 3,445 GBP 34,484GBP New holding detected
NESTE.HE (Neste Oyj) 2,297 EUR 33,674EUR New holding detected
EN.PA (Bouygues SA) 882 EUR 32,952EUR New holding detected
EOAN.DE (E.ON SE) 1,627 EUR 26,374EUR New holding detected
DSFIR.AS (DSM-Firmenich AG) 317 EUR 26,172EUR New holding detected
SY1.DE (Symrise AG) 318 EUR 25,440EUR New holding detected
ITRK.L (Intertek Group PLC) 398 GBP 21,618GBP New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-08-07

IE00BMDBM966 ETF holdings on 2025-08-06 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 721,339KBC.BR value increased by 48070.7%EUR 93.04KBC.BR unit share price increased by 0.620.7%
SAMPO.HE (Sampo Oyj) 72,125 EUR 714,903SAMPO.HE value increased by 249553.6%EUR 9.912SAMPO.HE unit share price increased by 0.3463.6%
AV.L (Aviva PLC) 94,727 GBP 710,285AV.L value increased by 71611.0%GBP 7.49823AV.L unit share price increased by 0.075591.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 696,436MUV2.DE value increased by 110921.6%EUR 590.2MUV2.DE unit share price increased by 9.40000000000011.6%
G.MI (Generali) 20,493 EUR 681,802G.MI value increased by 151652.3%EUR 33.27G.MI unit share price increased by 0.742.3%
IBE.MC (Iberdrola SA) 43,575 EUR 677,591IBE.MC value increased by 30500.5%EUR 15.55IBE.MC unit share price increased by 0.070.5%
III.L (3I Group PLC) 14,340 GBP 670,632III.L value increased by 67791.0%GBP 46.7665III.L unit share price increased by 0.47271.0%
CS.PA (AXA SA) 16,406 EUR 668,709CS.PA value increased by 26250.4%EUR 40.76CS.PA unit share price increased by 0.160.4%
ENEL.MI (Enel SpA) 84,785 EUR 662,510ENEL.MI value increased by 20350.3%EUR 7.814ENEL.MI unit share price increased by 0.0240.3%
KPN.AS (Koninklijke KPN NV) 165,709 EUR 661,013KPN.AS value decreased by -2486-0.4%EUR 3.989KPN.AS unit share price decreased by -0.015-0.4%
BN.PA (Danone SA) 9,068 EUR 650,901BN.PA value decreased by -4897-0.7%EUR 71.78BN.PA unit share price decreased by -0.53999999999999-0.7%
SAP.DE (SAP SE) 2,587 EUR 643,775SAP.DE value increased by 56910.9%EUR 248.85SAP.DE unit share price increased by 2.20.9%
ULVR.L (Unilever PLC) 12,198 GBP 631,433ULVR.L value decreased by -2540.0%GBP 51.7653ULVR.L unit share price decreased by -0.0207999999999940.0%
SSE.L (SSE PLC) 29,195 GBP 620,248SSE.L value decreased by -2021-0.3%GBP 21.245SSE.L unit share price decreased by -0.069199999999999-0.3%
DB1.DE (Deutsche Boerse AG) 2,398 EUR 613,169DB1.DE value increased by 14390.2%EUR 255.7DB1.DE unit share price increased by 0.599999999999990.2%
NG.L (National Grid PLC) 48,527 GBP 602,272NG.L value decreased by -2147-0.4%GBP 12.4111NG.L unit share price decreased by -0.0442-0.4%
TTE.PA (TotalEnergies SE) 11,228 EUR 589,470TTE.PA value increased by 67371.2%EUR 52.5TTE.PA unit share price increased by 0.61.2%
REL.L (Relx PLC) 14,037 GBP 586,776REL.L value decreased by -28373-4.6%GBP 41.8021REL.L unit share price decreased by -2.0213-4.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 574,883ABI.BR value increased by 31110.5%EUR 51.74ABI.BR unit share price increased by 0.280.5%
KRZ.IR (Kerry Group PLC) 7,059 EUR 565,426KRZ.IR value decreased by -5647-1.0%EUR 80.1KRZ.IR unit share price decreased by -0.80000000000001-1.0%
EL.PA (EssilorLuxottica SA) 2,253 EUR 561,673EL.PA value decreased by -8111-1.4%EUR 249.3EL.PA unit share price decreased by -3.6-1.4%
SGE.L (Sage Group PLC) 41,016 GBP 557,959SGE.L value decreased by -360.0%GBP 13.6034SGE.L unit share price decreased by -0.000899999999999680.0%
RED.MC (Redeia Corp SA) 33,484 EUR 556,839RED.MC value increased by 6700.1%EUR 16.63RED.MC unit share price increased by 0.020.1%
SU.PA (Schneider Electric SE) 2,590 EUR 556,462SU.PA value increased by 1300.0%EUR 214.85SU.PA unit share price increased by 0.0499999999999830.0%
ALV.DE (Allianz SE) 1,548 EUR 545,515ALV.DE value increased by 78951.5%EUR 352.4ALV.DE unit share price increased by 5.11.5%
ELISA.HE (Elisa Oyj) 11,974 EUR 539,069ELISA.HE value decreased by -719-0.1%EUR 45.02ELISA.HE unit share price decreased by -0.059999999999995-0.1%
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 537,475HEN.DE value decreased by -6957-1.3%EUR 61.8HEN.DE unit share price decreased by -0.8-1.3%
WKL.AS (Wolters Kluwer NV) 4,276 EUR 528,514WKL.AS value decreased by -33352-5.9%EUR 123.6WKL.AS unit share price decreased by -7.8-5.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 521,302ML.PA value decreased by -3226-0.6%EUR 30.71ML.PA unit share price decreased by -0.19-0.6%
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 514,723ITX.MC value increased by 30990.6%EUR 41.53ITX.MC unit share price increased by 0.250.6%
OR.PA (L'Oreal SA) 1,362 EUR 510,273OR.PA value increased by 18380.4%EUR 374.65OR.PA unit share price increased by 1.350.4%
AZN.L (AstraZeneca PLC) 4,025 GBP 510,113AZN.L value decreased by -8788-1.7%GBP 126.736AZN.L unit share price decreased by -2.184-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 508,421AD.AS value increased by 22060.4%EUR 34.57AD.AS unit share price increased by 0.150.4%
DSY.PA (Dassault Systemes SE) 18,422 EUR 506,973DSY.PA value decreased by -4238-0.8%EUR 27.52DSY.PA unit share price decreased by -0.23-0.8%
MRK.DE (Merck KGaA) 4,797 EUR 506,323MRK.DE value decreased by -11273-2.2%EUR 105.55MRK.DE unit share price decreased by -2.35-2.2%
DGE.L (Diageo PLC) 19,866 GBP 451,777DGE.L value increased by 171643.9%GBP 22.7412DGE.L unit share price increased by 0.8643.9%
ELE.MC (Endesa SA) 17,406 EUR 448,379ELE.MC value increased by 29590.7%EUR 25.76ELE.MC unit share price increased by 0.170.7%
ASML.AS (ASML Holding NV) 721 EUR 427,481ASML.AS value decreased by -3028-0.7%EUR 592.9ASML.AS unit share price decreased by -4.2-0.7%
AENA.MC (Aena SME SA) 16,876 EUR 410,424AENA.MC value increased by 20250.5%EUR 24.32AENA.MC unit share price increased by 0.120.5%
ARGX.BR (Argenx SE) 667 EUR 388,594ARGX.BR value decreased by -10939-2.7%EUR 582.6ARGX.BR unit share price decreased by -16.4-2.7%
NOKIA.HE (Nokia Oyj) 109,580 EUR 385,064NOKIA.HE value decreased by -548-0.1%EUR 3.514NOKIA.HE unit share price decreased by -0.0050000000000003-0.1%
AMS.MC (Amadeus IT Group SA) 5,401 EUR 382,823AMS.MC value increased by 42131.1%EUR 70.88AMS.MC unit share price increased by 0.781.1%
ADM.L (Admiral Group PLC) 8,986 GBP 353,792ADM.L value decreased by -976-0.3%GBP 39.3715ADM.L unit share price decreased by -0.1086-0.3%
GET.PA (Getlink SE) 20,175 EUR 329,054GET.PA value increased by 22190.7%EUR 16.31GET.PA unit share price increased by 0.110.7%
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 321,712UPM.HE value increased by 65092.1%EUR 23.23UPM.HE unit share price increased by 0.472.1%
G1A.DE (GEA Group AG) 5,011 EUR 317,447G1A.DE value decreased by -2255-0.7%EUR 63.35G1A.DE unit share price decreased by -0.45-0.7%
SBRY.L (J Sainsbury PLC) 93,063 GBP 315,187SBRY.L value decreased by -1756-0.6%GBP 3.38681SBRY.L unit share price decreased by -0.01887-0.6%
VER.VI (Verbund AG) 4,718 EUR 315,162VER.VI value decreased by -708-0.2%EUR 66.7999VER.VI unit share price decreased by -0.15010000000001-0.2%
QIA.DE (QIAGEN NV) 7,424 EUR 310,026QIA.DE value decreased by -10988-3.4%EUR 41.76QIA.DE unit share price decreased by -1.48-3.4%
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 304,917GSK.L value decreased by -6005-1.9%GBP 15.7417GSK.L unit share price decreased by -0.31-1.9%
ORA.PA (Orange SA) 16,138 EUR 224,157ORA.PA value increased by 18560.8%EUR 13.89ORA.PA unit share price increased by 0.1150.8%
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 222,176RYA.IR value decreased by -681-0.3%EUR 26.0801RYA.IR unit share price decreased by -0.079899999999999-0.3%
AUTO.L (Auto Trader Group plc) 22,975 GBP 219,265AUTO.L value increased by 4210.2%GBP 9.54363AUTO.L unit share price increased by 0.0183200000000010.2%
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 211,332LSEG.L value increased by 57472.8%GBP 115.798LSEG.L unit share price increased by 3.1492.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 205,405ACS.MC value increased by 15440.8%EUR 59.8499ACS.MC unit share price increased by 0.44980.8%
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 200,487NOVO-B.CO value decreased by -11359-5.4%DKK 38.7939NOVO-B.CO unit share price decreased by -2.198-5.4%
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 155,790HEN3.DE value decreased by -1769-1.1%EUR 66.9201HEN3.DE unit share price decreased by -0.7599-1.1%
HEIA.AS (Heineken NV) 1,955 EUR 132,080HEIA.AS value increased by 780.1%EUR 67.5601HEIA.AS unit share price increased by 0.0399000000000030.1%
MONC.MI (Moncler SpA) 2,814 EUR 131,273MONC.MI value decreased by -788-0.6%EUR 46.65MONC.MI unit share price decreased by -0.28-0.6%
OMV.VI (OMV AG) 2,476 EUR 111,172OMV.VI value increased by 10400.9%EUR 44.8998OMV.VI unit share price increased by 0.420.9%
PRX.AS (Prosus NV) 1,926 EUR 97,282PRX.AS value increased by 11171.2%EUR 50.5099PRX.AS unit share price increased by 0.581.2%
TSCO.L (Tesco PLC) 15,348 GBP 74,082TSCO.L value decreased by -303-0.4%GBP 4.82682TSCO.L unit share price decreased by -0.019740000000001-0.4%
KGF.L (Kingfisher PLC) 18,723 GBP 58,775KGF.L value increased by 12492.2%GBP 3.13919KGF.L unit share price increased by 0.066712.2%
BNZL.L (Bunzl PLC) 1,852 GBP 47,733BNZL.L value increased by 660.1%GBP 25.7738BNZL.L unit share price increased by 0.0357000000000020.1%
KRX.IR (Kingspan Group PLC) 513 EUR 36,218KRX.IR value increased by 4111.1%EUR 70.6004KRX.IR unit share price increased by 0.801199999999991.1%
INF.L (Informa PLC) 3,445 GBP 34,355INF.L value decreased by -289-0.8%GBP 9.97242INF.L unit share price decreased by -0.083880000000001-0.8%
NESTE.HE (Neste Oyj) 2,297 EUR 32,870NESTE.HE value increased by 2300.7%EUR 14.31NESTE.HE unit share price increased by 0.10020.7%
EN.PA (Bouygues SA) 882 EUR 32,563EN.PA value increased by 2290.7%EUR 36.9195EN.PA unit share price increased by 0.25960.7%
EOAN.DE (E.ON SE) 1,627 EUR 26,829EOAN.DE value increased by 2601.0%EUR 16.4899EOAN.DE unit share price increased by 0.15981.0%
DSFIR.AS (DSM-Firmenich AG) 317 EUR 25,975DSFIR.AS value decreased by -190-0.7%EUR 81.9401DSFIR.AS unit share price decreased by -0.5993-0.7%
SY1.DE (Symrise AG) 318 EUR 25,262SY1.DE value decreased by -280-1.1%EUR 79.4403SY1.DE unit share price decreased by -0.88050000000001-1.1%
ITRK.L (Intertek Group PLC) 398 GBP 21,228ITRK.L value increased by 360.2%GBP 53.3367ITRK.L unit share price increased by 0.0904999999999990.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-06

IE00BMDBM966 ETF holdings on 2025-08-05 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 716,532KBC.BR value increased by 15500.2%EUR 92.42KBC.BR unit share price increased by 0.20.2%
AV.L (Aviva PLC) 94,727 GBP 703,124AV.L value increased by 14920.2%GBP 7.42264AV.L unit share price increased by 0.0157500000000010.2%
SAMPO.HE (Sampo Oyj) 72,125 EUR 689,948SAMPO.HE value increased by 31740.5%EUR 9.566SAMPO.HE unit share price increased by 0.0440.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 685,344MUV2.DE value increased by 44840.7%EUR 580.8MUV2.DE unit share price increased by 3.80.7%
IBE.MC (Iberdrola SA) 43,575 EUR 674,541IBE.MC value decreased by -872-0.1%EUR 15.48IBE.MC unit share price decreased by -0.02-0.1%
G.MI (Generali) 20,493 EUR 666,637G.MI value increased by 12290.2%EUR 32.53G.MI unit share price increased by 0.0600000000000020.2%
CS.PA (AXA SA) 16,406 EUR 666,084CS.PA value increased by 101721.6%EUR 40.6CS.PA unit share price increased by 0.621.6%
III.L (3I Group PLC) 14,340 GBP 663,853III.L value decreased by -14081-2.1%GBP 46.2938III.L unit share price decreased by -0.9819-2.1%
KPN.AS (Koninklijke KPN NV) 165,709 EUR 663,499KPN.AS value increased by 6630.1%EUR 4.004KPN.AS unit share price increased by 0.00399999999999960.1%
ENEL.MI (Enel SpA) 84,785 EUR 660,475ENEL.MI value decreased by -5426-0.8%EUR 7.79ENEL.MI unit share price decreased by -0.064-0.8%
BN.PA (Danone SA) 9,068 EUR 655,798BN.PA value decreased by -6529-1.0%EUR 72.32BN.PA unit share price decreased by -0.72000000000001-1.0%
SAP.DE (SAP SE) 2,587 EUR 638,084SAP.DE value increased by 49160.8%EUR 246.65SAP.DE unit share price increased by 1.90.8%
ULVR.L (Unilever PLC) 12,198 GBP 631,687ULVR.L value increased by 13180.2%GBP 51.7861ULVR.L unit share price increased by 0.1080.2%
SSE.L (SSE PLC) 29,195 GBP 622,269SSE.L value increased by 7860.1%GBP 21.3142SSE.L unit share price increased by 0.0269000000000010.1%
REL.L (Relx PLC) 14,037 GBP 615,149REL.L value decreased by -14740-2.3%GBP 43.8234REL.L unit share price decreased by -1.0501-2.3%
DB1.DE (Deutsche Boerse AG) 2,398 EUR 611,730DB1.DE value decreased by -4556-0.7%EUR 255.1DB1.DE unit share price decreased by -1.9-0.7%
NG.L (National Grid PLC) 48,527 GBP 604,419NG.L value decreased by -2167-0.4%GBP 12.4553NG.L unit share price decreased by -0.044700000000001-0.4%
TTE.PA (TotalEnergies SE) 11,228 EUR 582,733TTE.PA value increased by 35930.6%EUR 51.9TTE.PA unit share price increased by 0.320.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 571,772ABI.BR value increased by 115552.1%EUR 51.46ABI.BR unit share price increased by 1.042.1%
KRZ.IR (Kerry Group PLC) 7,059 EUR 571,073KRZ.IR value increased by 24710.4%EUR 80.9KRZ.IR unit share price increased by 0.350100000000010.4%
EL.PA (EssilorLuxottica SA) 2,253 EUR 569,784EL.PA value decreased by -7435-1.3%EUR 252.9EL.PA unit share price decreased by -3.3-1.3%
WKL.AS (Wolters Kluwer NV) 4,276 EUR 561,866WKL.AS value decreased by -10049-1.8%EUR 131.4WKL.AS unit share price decreased by -2.35-1.8%
SGE.L (Sage Group PLC) 41,016 GBP 557,995SGE.L value decreased by -2792-0.5%GBP 13.6043SGE.L unit share price decreased by -0.068099999999999-0.5%
SU.PA (Schneider Electric SE) 2,590 EUR 556,332SU.PA value decreased by -11655-2.1%EUR 214.8SU.PA unit share price decreased by -4.5-2.1%
RED.MC (Redeia Corp SA) 33,484 EUR 556,169RED.MC value increased by 10040.2%EUR 16.61RED.MC unit share price increased by 0.0300000000000010.2%
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 544,432HEN.DE value increased by 13040.2%EUR 62.6HEN.DE unit share price increased by 0.150.2%
ELISA.HE (Elisa Oyj) 11,974 EUR 539,788ELISA.HE value decreased by -4311-0.8%EUR 45.08ELISA.HE unit share price decreased by -0.36-0.8%
ALV.DE (Allianz SE) 1,548 EUR 537,620ALV.DE value increased by 30960.6%EUR 347.3ALV.DE unit share price increased by 20.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 524,528ML.PA value increased by 6790.1%EUR 30.9ML.PA unit share price increased by 0.0399999999999990.1%
AZN.L (AstraZeneca PLC) 4,025 GBP 518,901AZN.L value increased by 37020.7%GBP 128.92AZN.L unit share price increased by 0.919999999999990.7%
MRK.DE (Merck KGaA) 4,797 EUR 517,596MRK.DE value decreased by -1439-0.3%EUR 107.9MRK.DE unit share price decreased by -0.3-0.3%
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 511,624ITX.MC value decreased by -992-0.2%EUR 41.28ITX.MC unit share price decreased by -0.079999999999998-0.2%
DSY.PA (Dassault Systemes SE) 18,422 EUR 511,211DSY.PA value decreased by -3500-0.7%EUR 27.75DSY.PA unit share price decreased by -0.19-0.7%
OR.PA (L'Oreal SA) 1,362 EUR 508,435OR.PA value decreased by -8921-1.7%EUR 373.3OR.PA unit share price decreased by -6.55-1.7%
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 506,215AD.AS value decreased by -882-0.2%EUR 34.42AD.AS unit share price decreased by -0.059999999999995-0.2%
ELE.MC (Endesa SA) 17,406 EUR 445,420ELE.MC value decreased by -348-0.1%EUR 25.59ELE.MC unit share price decreased by -0.02-0.1%
DGE.L (Diageo PLC) 19,866 GBP 434,613DGE.L value increased by 201684.9%GBP 21.8772DGE.L unit share price increased by 1.01524.9%
ASML.AS (ASML Holding NV) 721 EUR 430,509ASML.AS value decreased by -3821-0.9%EUR 597.1ASML.AS unit share price decreased by -5.299-0.9%
AENA.MC (Aena SME SA) 16,876 EUR 408,399AENA.MC value increased by 7590.2%EUR 24.2AENA.MC unit share price increased by 0.0449999999999980.2%
ARGX.BR (Argenx SE) 667 EUR 399,533ARGX.BR value increased by 76041.9%EUR 599ARGX.BR unit share price increased by 11.41.9%
NOKIA.HE (Nokia Oyj) 109,580 EUR 385,612NOKIA.HE value decreased by -1534-0.4%EUR 3.519NOKIA.HE unit share price decreased by -0.014-0.4%
AMS.MC (Amadeus IT Group SA) 5,401 EUR 378,610AMS.MC value decreased by -1944-0.5%EUR 70.1AMS.MC unit share price decreased by -0.35990000000001-0.5%
ADM.L (Admiral Group PLC) 8,986 GBP 354,768ADM.L value decreased by -2605-0.7%GBP 39.4801ADM.L unit share price decreased by -0.2899-0.7%
GET.PA (Getlink SE) 20,175 EUR 326,835GET.PA value increased by 12100.4%EUR 16.2GET.PA unit share price increased by 0.0599999999999990.4%
QIA.DE (QIAGEN NV) 7,424 EUR 321,014QIA.DE value increased by 8540.3%EUR 43.24QIA.DE unit share price increased by 0.1150.3%
G1A.DE (GEA Group AG) 5,011 EUR 319,702G1A.DE value increased by 22550.7%EUR 63.8G1A.DE unit share price increased by 0.450.7%
SBRY.L (J Sainsbury PLC) 93,063 GBP 316,943SBRY.L value decreased by -2466-0.8%GBP 3.40568SBRY.L unit share price decreased by -0.0265-0.8%
VER.VI (Verbund AG) 4,718 EUR 315,870VER.VI value increased by 21230.7%EUR 66.95VER.VI unit share price increased by 0.450.7%
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 315,203UPM.HE value increased by 48471.6%EUR 22.76UPM.HE unit share price increased by 0.351.6%
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 310,922GSK.L value decreased by -445-0.1%GBP 16.0517GSK.L unit share price decreased by -0.023-0.1%
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 222,857RYA.IR value increased by 16190.7%EUR 26.16RYA.IR unit share price increased by 0.19010.7%
ORA.PA (Orange SA) 16,138 EUR 222,301ORA.PA value increased by 6460.3%EUR 13.775ORA.PA unit share price increased by 0.0400000000000010.3%
AUTO.L (Auto Trader Group plc) 22,975 GBP 218,844AUTO.L value decreased by -1240-0.6%GBP 9.52531AUTO.L unit share price decreased by -0.053970000000001-0.6%
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 211,846NOVO-B.CO value decreased by -4904-2.3%DKK 40.9919NOVO-B.CO unit share price decreased by -0.9489-2.3%
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 205,585LSEG.L value increased by 34511.7%GBP 112.649LSEG.L unit share price increased by 1.8911.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 203,861EUR 59.4001
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 157,559HEN3.DE value increased by 8380.5%EUR 67.68HEN3.DE unit share price increased by 0.360000000000010.5%
MONC.MI (Moncler SpA) 2,814 EUR 132,061MONC.MI value increased by 280.0%EUR 46.93MONC.MI unit share price increased by 0.0099999999999980.0%
HEIA.AS (Heineken NV) 1,955 EUR 132,002HEIA.AS value increased by 7820.6%EUR 67.5202HEIA.AS unit share price increased by 0.400000000000010.6%
OMV.VI (OMV AG) 2,476 EUR 110,132OMV.VI value increased by 6430.6%EUR 44.4798OMV.VI unit share price increased by 0.25970.6%
PRX.AS (Prosus NV) 1,926 EUR 96,165PRX.AS value increased by 3180.3%EUR 49.9299PRX.AS unit share price increased by 0.16510.3%
TSCO.L (Tesco PLC) 15,348 GBP 74,385TSCO.L value decreased by -644-0.9%GBP 4.84656TSCO.L unit share price decreased by -0.04196-0.9%
KGF.L (Kingfisher PLC) 18,723 GBP 57,526KGF.L value increased by 2600.5%GBP 3.07248KGF.L unit share price increased by 0.013890.5%
BNZL.L (Bunzl PLC) 1,852 GBP 47,667BNZL.L value decreased by -170.0%GBP 25.7381BNZL.L unit share price decreased by -0.00919999999999990.0%
KRX.IR (Kingspan Group PLC) 513 EUR 35,807KRX.IR value increased by 1280.4%EUR 69.7992KRX.IR unit share price increased by 0.24950.4%
INF.L (Informa PLC) 3,445 GBP 34,644INF.L value increased by 1860.5%GBP 10.0563INF.L unit share price increased by 0.0540.5%
NESTE.HE (Neste Oyj) 2,297 EUR 32,640NESTE.HE value increased by 14814.8%EUR 14.2098NESTE.HE unit share price increased by 0.64474.8%
EN.PA (Bouygues SA) 882 EUR 32,334EN.PA value increased by 790.2%EUR 36.6599EN.PA unit share price increased by 0.0895999999999970.2%
EOAN.DE (E.ON SE) 1,627 EUR 26,569EOAN.DE value decreased by -211-0.8%EUR 16.3301EOAN.DE unit share price decreased by -0.1296-0.8%
DSFIR.AS (DSM-Firmenich AG) 317 EUR 26,165DSFIR.AS value increased by 1010.4%EUR 82.5394DSFIR.AS unit share price increased by 0.31860.4%
SY1.DE (Symrise AG) 318 EUR 25,542SY1.DE value decreased by -210-0.8%EUR 80.3208SY1.DE unit share price decreased by -0.66029999999999-0.8%
ITRK.L (Intertek Group PLC) 398 GBP 21,192ITRK.L value decreased by -44-0.2%GBP 53.2462ITRK.L unit share price decreased by -0.1106-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-05

IE00BMDBM966 ETF holdings on 2025-08-04 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 714,982KBC.BR value increased by 133351.9%EUR 92.22KBC.BR unit share price increased by 1.71991.9%
AV.L (Aviva PLC) 94,727 GBP 701,632AV.L value increased by 118771.7%GBP 7.40689AV.L unit share price increased by 0.125391.7%
SAMPO.HE (Sampo Oyj) 72,125 EUR 686,774SAMPO.HE value increased by 111071.6%EUR 9.522SAMPO.HE unit share price increased by 0.1541.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 680,860MUV2.DE value increased by 155762.3%EUR 577MUV2.DE unit share price increased by 13.22.3%
III.L (3I Group PLC) 14,340 GBP 677,934III.L value decreased by -1993-0.3%GBP 47.2757III.L unit share price decreased by -0.139-0.3%
IBE.MC (Iberdrola SA) 43,575 EUR 675,413IBE.MC value increased by 102411.5%EUR 15.5IBE.MC unit share price increased by 0.2351.5%
ENEL.MI (Enel SpA) 84,785 EUR 665,901ENEL.MI value increased by 139042.1%EUR 7.854ENEL.MI unit share price increased by 0.1642.1%
G.MI (Generali) 20,493 EUR 665,408G.MI value increased by 122961.9%EUR 32.47G.MI unit share price increased by 0.61.9%
KPN.AS (Koninklijke KPN NV) 165,709 EUR 662,836KPN.AS value increased by 26510.4%EUR 4KPN.AS unit share price increased by 0.0160.4%
BN.PA (Danone SA) 9,068 EUR 662,327BN.PA value increased by 48970.7%EUR 73.04BN.PA unit share price increased by 0.540000000000010.7%
CS.PA (AXA SA) 16,406 EUR 655,912CS.PA value increased by 106641.7%EUR 39.98CS.PA unit share price increased by 0.651.7%
SAP.DE (SAP SE) 2,587 EUR 633,168SAP.DE value increased by 2580.0%EUR 244.75SAP.DE unit share price increased by 0.0999999999999940.0%
ULVR.L (Unilever PLC) 12,198 GBP 630,369ULVR.L value decreased by -3998-0.6%GBP 51.6781ULVR.L unit share price decreased by -0.3277-0.6%
REL.L (Relx PLC) 14,037 GBP 629,889REL.L value increased by 33180.5%GBP 44.8735REL.L unit share price increased by 0.23640.5%
SSE.L (SSE PLC) 29,195 GBP 621,483SSE.L value increased by 25650.4%GBP 21.2873SSE.L unit share price increased by 0.0877999999999980.4%
DB1.DE (Deutsche Boerse AG) 2,398 EUR 616,286DB1.DE value increased by 57550.9%EUR 257DB1.DE unit share price increased by 2.40.9%
NG.L (National Grid PLC) 48,527 GBP 606,586NG.L value increased by 53240.9%GBP 12.5NG.L unit share price increased by 0.10970.9%
TTE.PA (TotalEnergies SE) 11,228 EUR 579,140TTE.PA value increased by 57261.0%EUR 51.58TTE.PA unit share price increased by 0.511.0%
EL.PA (EssilorLuxottica SA) 2,253 EUR 577,219EL.PA value increased by 20280.4%EUR 256.2EL.PA unit share price increased by 0.899999999999980.4%
WKL.AS (Wolters Kluwer NV) 4,276 EUR 571,915WKL.AS value increased by 27790.5%EUR 133.75WKL.AS unit share price increased by 0.650000000000010.5%
KRZ.IR (Kerry Group PLC) 7,059 EUR 568,602KRZ.IR value decreased by -1765-0.3%EUR 80.5499KRZ.IR unit share price decreased by -0.2501-0.3%
SU.PA (Schneider Electric SE) 2,590 EUR 567,987SU.PA value increased by 139862.5%EUR 219.3SU.PA unit share price increased by 5.42.5%
SGE.L (Sage Group PLC) 41,016 GBP 560,787SGE.L value decreased by -5552-1.0%GBP 13.6724SGE.L unit share price decreased by -0.1354-1.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 560,217ABI.BR value increased by 53341.0%EUR 50.42ABI.BR unit share price increased by 0.481.0%
RED.MC (Redeia Corp SA) 33,484 EUR 555,165RED.MC value increased by 3350.1%EUR 16.58RED.MC unit share price increased by 0.0099999999999980.1%
ELISA.HE (Elisa Oyj) 11,974 EUR 544,099ELISA.HE value increased by 21560.4%EUR 45.44ELISA.HE unit share price increased by 0.180.4%
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 543,128HEN.DE value increased by 8700.2%EUR 62.45HEN.DE unit share price increased by 0.10.2%
ALV.DE (Allianz SE) 1,548 EUR 534,524ALV.DE value increased by 173373.4%EUR 345.3ALV.DE unit share price increased by 11.23.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 523,849ML.PA value decreased by -1867-0.4%EUR 30.86ML.PA unit share price decreased by -0.11-0.4%
MRK.DE (Merck KGaA) 4,797 EUR 519,035MRK.DE value increased by 50361.0%EUR 108.2MRK.DE unit share price increased by 1.051.0%
OR.PA (L'Oreal SA) 1,362 EUR 517,356OR.PA value increased by 51081.0%EUR 379.85OR.PA unit share price increased by 3.751.0%
AZN.L (AstraZeneca PLC) 4,025 GBP 515,199AZN.L value increased by 22160.4%GBP 128AZN.L unit share price increased by 0.5510.4%
DSY.PA (Dassault Systemes SE) 18,422 EUR 514,711EUR 27.94
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 512,616ITX.MC value increased by 28510.6%EUR 41.36ITX.MC unit share price increased by 0.230.6%
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 507,097AD.AS value increased by 42650.8%EUR 34.48AD.AS unit share price increased by 0.290.8%
ELE.MC (Endesa SA) 17,406 EUR 445,768ELE.MC value increased by 41780.9%EUR 25.61ELE.MC unit share price increased by 0.240.9%
ASML.AS (ASML Holding NV) 721 EUR 434,330ASML.AS value increased by 53351.2%EUR 602.399ASML.AS unit share price increased by 7.3991.2%
DGE.L (Diageo PLC) 19,866 GBP 414,445DGE.L value decreased by -1003-0.2%GBP 20.862DGE.L unit share price decreased by -0.050500000000003-0.2%
AENA.MC (Aena SME SA) 16,876 EUR 407,640AENA.MC value increased by 107162.7%EUR 24.155AENA.MC unit share price increased by 0.6352.7%
ARGX.BR (Argenx SE) 667 EUR 391,929ARGX.BR value increased by 22680.6%EUR 587.6ARGX.BR unit share price increased by 3.40100000000010.6%
NOKIA.HE (Nokia Oyj) 109,580 EUR 387,146NOKIA.HE value increased by 69031.8%EUR 3.533NOKIA.HE unit share price increased by 0.0631.8%
AMS.MC (Amadeus IT Group SA) 5,401 EUR 380,554AMS.MC value increased by 55091.5%EUR 70.4599AMS.MC unit share price increased by 1.021.5%
ADM.L (Admiral Group PLC) 8,986 GBP 357,373ADM.L value increased by 42241.2%GBP 39.77ADM.L unit share price increased by 0.47011.2%
GET.PA (Getlink SE) 20,175 EUR 325,625GET.PA value increased by 52461.6%EUR 16.14GET.PA unit share price increased by 0.261.6%
QIA.DE (QIAGEN NV) 7,424 EUR 320,160QIA.DE value increased by 26360.8%EUR 43.125QIA.DE unit share price increased by 0.35510.8%
SBRY.L (J Sainsbury PLC) 93,063 GBP 319,409SBRY.L value decreased by -824-0.3%GBP 3.43218SBRY.L unit share price decreased by -0.0088500000000002-0.3%
G1A.DE (GEA Group AG) 5,011 EUR 317,447G1A.DE value increased by 45101.4%EUR 63.35G1A.DE unit share price increased by 0.91.4%
VER.VI (Verbund AG) 4,718 EUR 313,747VER.VI value increased by 28310.9%EUR 66.5VER.VI unit share price increased by 0.599999999999990.9%
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 311,367GSK.L value increased by 8910.3%GBP 16.0747GSK.L unit share price increased by 0.0459999999999990.3%
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 310,356UPM.HE value decreased by -1247-0.4%EUR 22.41UPM.HE unit share price decreased by -0.09-0.4%
ORA.PA (Orange SA) 16,138 EUR 221,655ORA.PA value decreased by -1453-0.7%EUR 13.735ORA.PA unit share price decreased by -0.09-0.7%
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 221,238RYA.IR value increased by 62182.9%EUR 25.9699RYA.IR unit share price increased by 0.72982.9%
AUTO.L (Auto Trader Group plc) 22,975 GBP 220,084AUTO.L value increased by 20020.9%GBP 9.57928AUTO.L unit share price increased by 0.0871400000000020.9%
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 216,750NOVO-B.CO value increased by 29161.4%DKK 41.9408NOVO-B.CO unit share price increased by 0.56431.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 203,861ACS.MC value increased by 27461.4%EUR 59.4001ACS.MC unit share price increased by 0.80021.4%
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 202,134LSEG.L value increased by 70343.6%GBP 110.758LSEG.L unit share price increased by 3.8543.6%
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 156,721HEN3.DE value increased by 3260.2%EUR 67.32HEN3.DE unit share price increased by 0.139999999999990.2%
MONC.MI (Moncler SpA) 2,814 EUR 132,033MONC.MI value increased by 3380.3%EUR 46.92MONC.MI unit share price increased by 0.12010.3%
HEIA.AS (Heineken NV) 1,955 EUR 131,220HEIA.AS value decreased by -664-0.5%EUR 67.1202HEIA.AS unit share price decreased by -0.3396-0.5%
OMV.VI (OMV AG) 2,476 EUR 109,489OMV.VI value decreased by -1238-1.1%EUR 44.2201OMV.VI unit share price decreased by -0.5-1.1%
PRX.AS (Prosus NV) 1,926 EUR 95,847PRX.AS value increased by 26482.8%EUR 49.7648PRX.AS unit share price increased by 1.37492.8%
TSCO.L (Tesco PLC) 15,348 GBP 75,029TSCO.L value increased by 3370.5%GBP 4.88852TSCO.L unit share price increased by 0.021960.5%
KGF.L (Kingfisher PLC) 18,723 GBP 57,266KGF.L value decreased by -585-1.0%GBP 3.05859KGF.L unit share price decreased by -0.03125-1.0%
BNZL.L (Bunzl PLC) 1,852 GBP 47,684BNZL.L value increased by 690.1%GBP 25.7473BNZL.L unit share price increased by 0.0372999999999980.1%
KRX.IR (Kingspan Group PLC) 513 EUR 35,679KRX.IR value increased by 1280.4%EUR 69.5497KRX.IR unit share price increased by 0.24950.4%
INF.L (Informa PLC) 3,445 GBP 34,458INF.L value increased by 3421.0%GBP 10.0023INF.L unit share price increased by 0.099251.0%
EN.PA (Bouygues SA) 882 EUR 32,255EN.PA value increased by 3271.0%EUR 36.5703EN.PA unit share price increased by 0.37081.0%
NESTE.HE (Neste Oyj) 2,297 EUR 31,159NESTE.HE value decreased by -425-1.3%EUR 13.5651NESTE.HE unit share price decreased by -0.185-1.3%
EOAN.DE (E.ON SE) 1,627 EUR 26,780EOAN.DE value increased by 7482.9%EUR 16.4597EOAN.DE unit share price increased by 0.45972.9%
DSFIR.AS (DSM-Firmenich AG) 317 EUR 26,064DSFIR.AS value increased by 2791.1%EUR 82.2208DSFIR.AS unit share price increased by 0.88011.1%
SY1.DE (Symrise AG) 318 EUR 25,752SY1.DE value increased by 8783.5%EUR 80.9811SY1.DE unit share price increased by 2.7613.5%
ITRK.L (Intertek Group PLC) 398 GBP 21,236ITRK.L value increased by 1770.8%GBP 53.3568ITRK.L unit share price increased by 0.44470.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-04

IE00BMDBM966 ETF holdings on 2025-08-01 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 701,647KBC.BR value decreased by -9768-1.4%EUR 90.5001KBC.BR unit share price decreased by -1.2599-1.4%
AV.L (Aviva PLC) 94,727 GBP 689,755AV.L value decreased by -20625-2.9%GBP 7.2815AV.L unit share price decreased by -0.21773-2.9%
III.L (3I Group PLC) 14,340 GBP 679,927III.L value decreased by -8316-1.2%GBP 47.4147III.L unit share price decreased by -0.57989999999999-1.2%
SAMPO.HE (Sampo Oyj) 72,125 EUR 675,667SAMPO.HE value decreased by -3462-0.5%EUR 9.368SAMPO.HE unit share price decreased by -0.048-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 665,284MUV2.DE value decreased by -13924-2.1%EUR 563.8MUV2.DE unit share price decreased by -11.8-2.1%
IBE.MC (Iberdrola SA) 43,575 EUR 665,172IBE.MC value decreased by -3922-0.6%EUR 15.265IBE.MC unit share price decreased by -0.09-0.6%
KPN.AS (Koninklijke KPN NV) 165,709 EUR 660,185KPN.AS value increased by 106061.6%EUR 3.984KPN.AS unit share price increased by 0.0641.6%
BN.PA (Danone SA) 9,068 EUR 657,430BN.PA value increased by 56220.9%EUR 72.5BN.PA unit share price increased by 0.620.9%
G.MI (Generali) 20,493 EUR 653,112G.MI value decreased by -17419-2.6%EUR 31.87G.MI unit share price decreased by -0.85-2.6%
ENEL.MI (Enel SpA) 84,785 EUR 651,997ENEL.MI value decreased by -3645-0.6%EUR 7.69ENEL.MI unit share price decreased by -0.042999999999999-0.6%
CS.PA (AXA SA) 16,406 EUR 645,248CS.PA value decreased by -54960-7.8%EUR 39.33CS.PA unit share price decreased by -3.35-7.8%
ULVR.L (Unilever PLC) 12,198 GBP 634,367ULVR.L value increased by 126822.0%GBP 52.0058ULVR.L unit share price increased by 1.03972.0%
SAP.DE (SAP SE) 2,587 EUR 632,910SAP.DE value decreased by -15910-2.5%EUR 244.65SAP.DE unit share price decreased by -6.15-2.5%
REL.L (Relx PLC) 14,037 GBP 626,571REL.L value decreased by -12236-1.9%GBP 44.6371REL.L unit share price decreased by -0.8717-1.9%
SSE.L (SSE PLC) 29,195 GBP 618,918SSE.L value decreased by -5058-0.8%GBP 21.1995SSE.L unit share price decreased by -0.1732-0.8%
DB1.DE (Deutsche Boerse AG) 2,398 EUR 610,531DB1.DE value increased by 11990.2%EUR 254.6DB1.DE unit share price increased by 0.50.2%
NG.L (National Grid PLC) 48,527 GBP 601,262NG.L value increased by 65191.1%GBP 12.3903NG.L unit share price increased by 0.13441.1%
EL.PA (EssilorLuxottica SA) 2,253 EUR 575,191EL.PA value decreased by -11941-2.0%EUR 255.3EL.PA unit share price decreased by -5.3-2.0%
TTE.PA (TotalEnergies SE) 11,228 EUR 573,414TTE.PA value decreased by -10667-1.8%EUR 51.07TTE.PA unit share price decreased by -0.95-1.8%
KRZ.IR (Kerry Group PLC) 7,059 EUR 570,367KRZ.IR value decreased by -2471-0.4%EUR 80.8KRZ.IR unit share price decreased by -0.35000000000001-0.4%
WKL.AS (Wolters Kluwer NV) 4,276 EUR 569,136WKL.AS value decreased by -15393-2.6%EUR 133.1WKL.AS unit share price decreased by -3.6-2.6%
SGE.L (Sage Group PLC) 41,016 GBP 566,339SGE.L value decreased by -12227-2.1%GBP 13.8078SGE.L unit share price decreased by -0.2981-2.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 554,883ABI.BR value decreased by -16222-2.8%EUR 49.94ABI.BR unit share price decreased by -1.46-2.8%
RED.MC (Redeia Corp SA) 33,484 EUR 554,830RED.MC value decreased by -12724-2.2%EUR 16.57RED.MC unit share price decreased by -0.38-2.2%
SU.PA (Schneider Electric SE) 2,590 EUR 554,001SU.PA value decreased by -37167-6.3%EUR 213.9SU.PA unit share price decreased by -14.35-6.3%
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 542,258HEN.DE value increased by 4350.1%EUR 62.35HEN.DE unit share price increased by 0.0500000000000040.1%
ELISA.HE (Elisa Oyj) 11,974 EUR 541,943ELISA.HE value increased by 11970.2%EUR 45.26ELISA.HE unit share price increased by 0.10.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 525,716ML.PA value decreased by -4923-0.9%EUR 30.97ML.PA unit share price decreased by -0.29-0.9%
ALV.DE (Allianz SE) 1,548 EUR 517,187ALV.DE value decreased by -20279-3.8%EUR 334.1ALV.DE unit share price decreased by -13.1-3.8%
DSY.PA (Dassault Systemes SE) 18,422 EUR 514,711DSY.PA value decreased by -17501-3.3%EUR 27.94DSY.PA unit share price decreased by -0.95-3.3%
MRK.DE (Merck KGaA) 4,797 EUR 513,999MRK.DE value decreased by -15110-2.9%EUR 107.15MRK.DE unit share price decreased by -3.15-2.9%
AZN.L (AstraZeneca PLC) 4,025 GBP 512,983AZN.L value decreased by -14011-2.7%GBP 127.449AZN.L unit share price decreased by -3.481-2.7%
OR.PA (L'Oreal SA) 1,362 EUR 512,248OR.PA value decreased by -18047-3.4%EUR 376.1OR.PA unit share price decreased by -13.25-3.4%
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 509,765ITX.MC value decreased by -9668-1.9%EUR 41.13ITX.MC unit share price decreased by -0.77999999999999-1.9%
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 502,832AD.AS value decreased by -6030-1.2%EUR 34.19AD.AS unit share price decreased by -0.41-1.2%
ELE.MC (Endesa SA) 17,406 EUR 441,590ELE.MC value increased by 3480.1%EUR 25.37ELE.MC unit share price increased by 0.020.1%
ASML.AS (ASML Holding NV) 721 EUR 428,995ASML.AS value decreased by -13050-3.0%EUR 595ASML.AS unit share price decreased by -18.1-3.0%
DGE.L (Diageo PLC) 19,866 GBP 415,448DGE.L value decreased by -10176-2.4%GBP 20.9125DGE.L unit share price decreased by -0.5122-2.4%
AENA.MC (Aena SME SA) 16,876 EUR 396,924AENA.MC value decreased by -1265-0.3%EUR 23.52AENA.MC unit share price decreased by -0.074999999999999-0.3%
ARGX.BR (Argenx SE) 667 EUR 389,661ARGX.BR value decreased by -6804-1.7%EUR 584.199ARGX.BR unit share price decreased by -10.201-1.7%
NOKIA.HE (Nokia Oyj) 109,580 EUR 380,243NOKIA.HE value decreased by -12930-3.3%EUR 3.47NOKIA.HE unit share price decreased by -0.118-3.3%
AMS.MC (Amadeus IT Group SA) 5,401 EUR 375,045AMS.MC value decreased by -5293-1.4%EUR 69.4399AMS.MC unit share price decreased by -0.98-1.4%
ADM.L (Admiral Group PLC) 8,986 GBP 353,149ADM.L value decreased by -1974-0.6%GBP 39.2999ADM.L unit share price decreased by -0.2197-0.6%
GET.PA (Getlink SE) 20,175 EUR 320,379GET.PA value decreased by -404-0.1%EUR 15.88GET.PA unit share price decreased by -0.02-0.1%
SBRY.L (J Sainsbury PLC) 93,063 GBP 320,233SBRY.L value decreased by -6229-1.9%GBP 3.44103SBRY.L unit share price decreased by -0.06694-1.9%
QIA.DE (QIAGEN NV) 7,424 EUR 317,524QIA.DE value decreased by -7647-2.4%EUR 42.7699QIA.DE unit share price decreased by -1.0301-2.4%
G1A.DE (GEA Group AG) 5,011 EUR 312,937G1A.DE value decreased by -3257-1.0%EUR 62.45G1A.DE unit share price decreased by -0.65-1.0%
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 311,603UPM.HE value decreased by -3462-1.1%EUR 22.5UPM.HE unit share price decreased by -0.25-1.1%
VER.VI (Verbund AG) 4,718 EUR 310,916VER.VI value increased by 25950.8%EUR 65.9VER.VI unit share price increased by 0.55010.8%
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 310,476GSK.L value decreased by -7099-2.2%GBP 16.0287GSK.L unit share price decreased by -0.3665-2.2%
ORA.PA (Orange SA) 16,138 EUR 223,108ORA.PA value increased by 77463.6%EUR 13.825ORA.PA unit share price increased by 0.483.6%
AUTO.L (Auto Trader Group plc) 22,975 GBP 218,082AUTO.L value decreased by -4366-2.0%GBP 9.49214AUTO.L unit share price decreased by -0.19004-2.0%
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 215,020RYA.IR value decreased by -5707-2.6%EUR 25.2401RYA.IR unit share price decreased by -0.6699-2.6%
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 213,834NOVO-B.CO value decreased by -3972-1.8%DKK 41.3765NOVO-B.CO unit share price decreased by -0.7686-1.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 201,115ACS.MC value decreased by -6178-3.0%EUR 58.5999ACS.MC unit share price decreased by -1.8002-3.0%
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 195,100LSEG.L value decreased by -295-0.2%GBP 106.904LSEG.L unit share price decreased by -0.16200000000001-0.2%
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 156,395HEN3.DE value decreased by -931-0.6%EUR 67.18HEN3.DE unit share price decreased by -0.39989999999999-0.6%
HEIA.AS (Heineken NV) 1,955 EUR 131,884HEIA.AS value decreased by -3128-2.3%EUR 67.4598HEIA.AS unit share price decreased by -1.6-2.3%
MONC.MI (Moncler SpA) 2,814 EUR 131,695MONC.MI value decreased by -394-0.3%EUR 46.7999MONC.MI unit share price decreased by -0.14-0.3%
OMV.VI (OMV AG) 2,476 EUR 110,727OMV.VI value increased by 990.1%EUR 44.7201OMV.VI unit share price increased by 0.0399999999999990.1%
PRX.AS (Prosus NV) 1,926 EUR 93,199PRX.AS value decreased by -3563-3.7%EUR 48.3899PRX.AS unit share price decreased by -1.85-3.7%
TSCO.L (Tesco PLC) 15,348 GBP 74,692TSCO.L value decreased by -798-1.1%GBP 4.86656TSCO.L unit share price decreased by -0.052-1.1%
KGF.L (Kingfisher PLC) 18,723 GBP 57,851KGF.L value decreased by -707-1.2%GBP 3.08984KGF.L unit share price decreased by -0.03776-1.2%
BNZL.L (Bunzl PLC) 1,852 GBP 47,615BNZL.L value decreased by -650-1.3%GBP 25.71BNZL.L unit share price decreased by -0.351-1.3%
KRX.IR (Kingspan Group PLC) 513 EUR 35,551KRX.IR value decreased by -1718-4.6%EUR 69.3002KRX.IR unit share price decreased by -3.3489-4.6%
INF.L (Informa PLC) 3,445 GBP 34,116INF.L value decreased by -466-1.3%GBP 9.90305INF.L unit share price decreased by -0.13525-1.3%
EN.PA (Bouygues SA) 882 EUR 31,928EN.PA value increased by 440.1%EUR 36.1995EN.PA unit share price increased by 0.0497999999999980.1%
NESTE.HE (Neste Oyj) 2,297 EUR 31,584NESTE.HE value decreased by -195-0.6%EUR 13.7501NESTE.HE unit share price decreased by -0.084900000000001-0.6%
EOAN.DE (E.ON SE) 1,627 EUR 26,032EOAN.DE value increased by 730.3%EUR 16EOAN.DE unit share price increased by 0.04490.3%
DSFIR.AS (DSM-Firmenich AG) 317 EUR 25,785DSFIR.AS value decreased by -1008-3.8%EUR 81.3407DSFIR.AS unit share price decreased by -3.1798-3.8%
SY1.DE (Symrise AG) 318 EUR 24,874SY1.DE value decreased by -407-1.6%EUR 78.2201SY1.DE unit share price decreased by -1.2799-1.6%
ITRK.L (Intertek Group PLC) 398 GBP 21,059ITRK.L value decreased by -1674-7.4%GBP 52.9121ITRK.L unit share price decreased by -4.206-7.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-08-01

IE00BMDBM966 ETF holdings on 2025-07-31 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 711,415KBC.BR value decreased by -4497-0.6%EUR 91.76KBC.BR unit share price decreased by -0.58-0.6%
AV.L (Aviva PLC) 94,727 GBP 710,380AV.L value increased by 96121.4%GBP 7.49923AV.L unit share price increased by 0.101471.4%
CS.PA (AXA SA) 16,406 EUR 700,208CS.PA value increased by 11480.2%EUR 42.68CS.PA unit share price increased by 0.070.2%
III.L (3I Group PLC) 14,340 GBP 688,243III.L value decreased by -721-0.1%GBP 47.9946III.L unit share price decreased by -0.0503-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 679,208MUV2.DE value increased by 30680.5%EUR 575.6MUV2.DE unit share price increased by 2.60.5%
SAMPO.HE (Sampo Oyj) 72,125 EUR 679,129SAMPO.HE value increased by 2880.0%EUR 9.416SAMPO.HE unit share price increased by 0.00398999999999990.0%
G.MI (Generali) 20,493 EUR 670,531G.MI value decreased by -820-0.1%EUR 32.72G.MI unit share price decreased by -0.039999999999999-0.1%
IBE.MC (Iberdrola SA) 43,575 EUR 669,094IBE.MC value decreased by -1090-0.2%EUR 15.355IBE.MC unit share price decreased by -0.025-0.2%
ENEL.MI (Enel SpA) 84,785 EUR 655,642ENEL.MI value decreased by -2544-0.4%EUR 7.733ENEL.MI unit share price decreased by -0.03-0.4%
BN.PA (Danone SA) 9,068 EUR 651,808BN.PA value increased by 58040.9%EUR 71.88BN.PA unit share price increased by 0.640.9%
KPN.AS (Koninklijke KPN NV) 165,709 EUR 649,579KPN.AS value decreased by -1657-0.3%EUR 3.92KPN.AS unit share price decreased by -0.01-0.3%
SAP.DE (SAP SE) 2,587 EUR 648,820SAP.DE value decreased by -5691-0.9%EUR 250.8SAP.DE unit share price decreased by -2.2-0.9%
REL.L (Relx PLC) 14,037 GBP 638,807REL.L value increased by 38900.6%GBP 45.5088REL.L unit share price increased by 0.27710.6%
SSE.L (SSE PLC) 29,195 GBP 623,976SSE.L value decreased by -2325-0.4%GBP 21.3727SSE.L unit share price decreased by -0.079600000000003-0.4%
ULVR.L (Unilever PLC) 12,198 GBP 621,685ULVR.L value decreased by -7862-1.2%GBP 50.9661ULVR.L unit share price decreased by -0.6446-1.2%
DB1.DE (Deutsche Boerse AG) 2,398 EUR 609,332DB1.DE value increased by 33570.6%EUR 254.1DB1.DE unit share price increased by 1.40.6%
NG.L (National Grid PLC) 48,527 GBP 594,743NG.L value increased by 17620.3%GBP 12.2559NG.L unit share price increased by 0.0363000000000010.3%
SU.PA (Schneider Electric SE) 2,590 EUR 591,168SU.PA value decreased by -28360-4.6%EUR 228.25SU.PA unit share price decreased by -10.95-4.6%
EL.PA (EssilorLuxottica SA) 2,253 EUR 587,132EL.PA value increased by 51820.9%EUR 260.6EL.PA unit share price increased by 2.30.9%
WKL.AS (Wolters Kluwer NV) 4,276 EUR 584,529WKL.AS value decreased by -3421-0.6%EUR 136.7WKL.AS unit share price decreased by -0.80000000000001-0.6%
TTE.PA (TotalEnergies SE) 11,228 EUR 584,081TTE.PA value decreased by -3031-0.5%EUR 52.02TTE.PA unit share price decreased by -0.27-0.5%
SGE.L (Sage Group PLC) 41,016 GBP 578,566SGE.L value increased by 85131.5%GBP 14.1059SGE.L unit share price increased by 0.20761.5%
KRZ.IR (Kerry Group PLC) 7,059 EUR 572,838KRZ.IR value decreased by -17294-2.9%EUR 81.15KRZ.IR unit share price decreased by -2.4499-2.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 571,105ABI.BR value decreased by -74666-11.6%EUR 51.4ABI.BR unit share price decreased by -6.72-11.6%
RED.MC (Redeia Corp SA) 33,484 EUR 567,554RED.MC value decreased by -9710-1.7%EUR 16.95RED.MC unit share price decreased by -0.29-1.7%
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 541,823HEN.DE value decreased by -1740-0.3%EUR 62.3HEN.DE unit share price decreased by -0.20010000000001-0.3%
ELISA.HE (Elisa Oyj) 11,974 EUR 540,746ELISA.HE value increased by 40710.8%EUR 45.16ELISA.HE unit share price increased by 0.340.8%
ALV.DE (Allianz SE) 1,548 EUR 537,466ALV.DE value increased by 24770.5%EUR 347.2ALV.DE unit share price increased by 1.60.5%
DSY.PA (Dassault Systemes SE) 18,422 EUR 532,212DSY.PA value decreased by -5158-1.0%EUR 28.89DSY.PA unit share price decreased by -0.28-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 530,639ML.PA value increased by 10190.2%EUR 31.26ML.PA unit share price increased by 0.0600000000000020.2%
OR.PA (L'Oreal SA) 1,362 EUR 530,295OR.PA value increased by 10900.2%EUR 389.35OR.PA unit share price increased by 0.800000000000010.2%
MRK.DE (Merck KGaA) 4,797 EUR 529,109MRK.DE value decreased by -4797-0.9%EUR 110.3MRK.DE unit share price decreased by -1-0.9%
AZN.L (AstraZeneca PLC) 4,025 GBP 526,994AZN.L value decreased by -8787-1.6%GBP 130.93AZN.L unit share price decreased by -2.183-1.6%
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 519,433ITX.MC value decreased by -11526-2.2%EUR 41.91ITX.MC unit share price decreased by -0.93000000000001-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 508,862AD.AS value increased by 7350.1%EUR 34.6AD.AS unit share price increased by 0.0500000000000040.1%
ASML.AS (ASML Holding NV) 721 EUR 442,045ASML.AS value decreased by -10383-2.3%EUR 613.1ASML.AS unit share price decreased by -14.401-2.3%
ELE.MC (Endesa SA) 17,406 EUR 441,242ELE.MC value decreased by -5048-1.1%EUR 25.35ELE.MC unit share price decreased by -0.29-1.1%
DGE.L (Diageo PLC) 19,866 GBP 425,624DGE.L value decreased by -20443-4.6%GBP 21.4247DGE.L unit share price decreased by -1.0291-4.6%
AENA.MC (Aena SME SA) 16,876 EUR 398,189AENA.MC value decreased by -5063-1.3%EUR 23.595AENA.MC unit share price decreased by -0.3-1.3%
ARGX.BR (Argenx SE) 667 EUR 396,465ARGX.BR value increased by 4749113.6%EUR 594.4ARGX.BR unit share price increased by 71.20113.6%
NOKIA.HE (Nokia Oyj) 109,580 EUR 393,173NOKIA.HE value decreased by -658-0.2%EUR 3.588NOKIA.HE unit share price decreased by -0.0059999999999998-0.2%
AMS.MC (Amadeus IT Group SA) 5,401 EUR 380,338AMS.MC value decreased by -1621-0.4%EUR 70.4199AMS.MC unit share price decreased by -0.3002-0.4%
ADM.L (Admiral Group PLC) 8,986 GBP 355,123ADM.L value increased by 80732.3%GBP 39.5196ADM.L unit share price increased by 0.89842.3%
SBRY.L (J Sainsbury PLC) 93,063 GBP 326,462SBRY.L value increased by 8720.3%GBP 3.50797SBRY.L unit share price increased by 0.00936999999999970.3%
QIA.DE (QIAGEN NV) 7,424 EUR 325,171QIA.DE value decreased by -2821-0.9%EUR 43.8QIA.DE unit share price decreased by -0.38-0.9%
GET.PA (Getlink SE) 20,175 EUR 320,783GET.PA value increased by 2020.1%EUR 15.9GET.PA unit share price increased by 0.00999999999999980.1%
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 317,575GSK.L value decreased by -10388-3.2%GBP 16.3952GSK.L unit share price decreased by -0.5363-3.2%
G1A.DE (GEA Group AG) 5,011 EUR 316,194G1A.DE value increased by 90202.9%EUR 63.1G1A.DE unit share price increased by 1.80012.9%
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 315,065UPM.HE value decreased by -12602-3.8%EUR 22.75UPM.HE unit share price decreased by -0.91-3.8%
VER.VI (Verbund AG) 4,718 EUR 308,321VER.VI value decreased by -1652-0.5%EUR 65.3499VER.VI unit share price decreased by -0.3502-0.5%
AUTO.L (Auto Trader Group plc) 22,975 GBP 222,448AUTO.L value increased by 25861.2%GBP 9.68218AUTO.L unit share price increased by 0.112561.2%
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 220,727RYA.IR value increased by 26411.2%EUR 25.91RYA.IR unit share price increased by 0.311.2%
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 217,806NOVO-B.CO value decreased by -7321-3.3%DKK 42.1451NOVO-B.CO unit share price decreased by -1.4166-3.3%
ORA.PA (Orange SA) 16,138 EUR 215,362ORA.PA value increased by 2420.1%EUR 13.345ORA.PA unit share price increased by 0.0150000000000010.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 207,293ACS.MC value decreased by -2402-1.1%EUR 60.4001ACS.MC unit share price decreased by -0.6998-1.1%
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 195,395LSEG.L value decreased by -17049-8.0%GBP 107.066LSEG.L unit share price decreased by -9.342-8.0%
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 157,326HEN3.DE value decreased by -280-0.2%EUR 67.5799HEN3.DE unit share price decreased by -0.1203-0.2%
HEIA.AS (Heineken NV) 1,955 EUR 135,012HEIA.AS value decreased by -3871-2.8%EUR 69.0598HEIA.AS unit share price decreased by -1.9801-2.8%
MONC.MI (Moncler SpA) 2,814 EUR 132,089MONC.MI value decreased by -3264-2.4%EUR 46.9399MONC.MI unit share price decreased by -1.16-2.4%
OMV.VI (OMV AG) 2,476 EUR 110,628OMV.VI value decreased by -4060-3.5%EUR 44.6801OMV.VI unit share price decreased by -1.6398-3.5%
PRX.AS (Prosus NV) 1,926 EUR 96,762PRX.AS value decreased by -1252-1.3%EUR 50.2399PRX.AS unit share price decreased by -0.65-1.3%
TSCO.L (Tesco PLC) 15,348 GBP 75,490TSCO.L value increased by 2230.3%GBP 4.91856TSCO.L unit share price increased by 0.0145300000000010.3%
KGF.L (Kingfisher PLC) 18,723 GBP 58,558KGF.L value increased by 6401.1%GBP 3.1276KGF.L unit share price increased by 0.034191.1%
BNZL.L (Bunzl PLC) 1,852 GBP 48,265BNZL.L value decreased by -749-1.5%GBP 26.061BNZL.L unit share price decreased by -0.4044-1.5%
KRX.IR (Kingspan Group PLC) 513 EUR 37,269KRX.IR value decreased by -975-2.5%EUR 72.6491KRX.IR unit share price decreased by -1.9006-2.5%
INF.L (Informa PLC) 3,445 GBP 34,582INF.L value decreased by -140-0.4%GBP 10.0383INF.L unit share price decreased by -0.040700000000001-0.4%
EN.PA (Bouygues SA) 882 EUR 31,884EN.PA value decreased by -2496-7.3%EUR 36.1497EN.PA unit share price decreased by -2.8299-7.3%
NESTE.HE (Neste Oyj) 2,297 EUR 31,779NESTE.HE value decreased by -436-1.4%EUR 13.835NESTE.HE unit share price decreased by -0.1898-1.4%
DSFIR.AS (DSM-Firmenich AG) 317 EUR 26,793DSFIR.AS value decreased by -95-0.4%EUR 84.5205DSFIR.AS unit share price decreased by -0.2997-0.4%
EOAN.DE (E.ON SE) 1,627 EUR 25,959EOAN.DE value increased by 2120.8%EUR 15.9551EOAN.DE unit share price increased by 0.13030.8%
SY1.DE (Symrise AG) 318 EUR 25,281SY1.DE value increased by 4261.7%EUR 79.5SY1.DE unit share price increased by 1.33961.7%
ITRK.L (Intertek Group PLC) 398 GBP 22,733ITRK.L value increased by 630.3%GBP 57.1181ITRK.L unit share price increased by 0.15830.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-31

IE00BMDBM966 ETF holdings on 2025-07-30 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 715,912KBC.BR value increased by 72881.0%EUR 92.34KBC.BR unit share price increased by 0.941.0%
AV.L (Aviva PLC) 94,727 GBP 700,768AV.L value decreased by -3163-0.4%GBP 7.39776AV.L unit share price decreased by -0.03339-0.4%
CS.PA (AXA SA) 16,406 EUR 699,060CS.PA value increased by 24610.4%EUR 42.61CS.PA unit share price increased by 0.150.4%
III.L (3I Group PLC) 14,340 GBP 688,964III.L value increased by 25430.4%GBP 48.0449III.L unit share price increased by 0.17730.4%
SAMPO.HE (Sampo Oyj) 72,125 EUR 678,841SAMPO.HE value increased by 2890.0%EUR 9.41201SAMPO.HE unit share price increased by 0.0040100000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 676,140MUV2.DE value decreased by -3304-0.5%EUR 573MUV2.DE unit share price decreased by -2.8-0.5%
G.MI (Generali) 20,493 EUR 671,351G.MI value increased by 45090.7%EUR 32.76G.MI unit share price increased by 0.220.7%
IBE.MC (Iberdrola SA) 43,575 EUR 670,184IBE.MC value increased by 50120.8%EUR 15.38IBE.MC unit share price increased by 0.1150.8%
ENEL.MI (Enel SpA) 84,785 EUR 658,186ENEL.MI value increased by 66981.0%EUR 7.763ENEL.MI unit share price increased by 0.0791.0%
SAP.DE (SAP SE) 2,587 EUR 654,511SAP.DE value increased by 117711.8%EUR 253SAP.DE unit share price increased by 4.551.8%
KPN.AS (Koninklijke KPN NV) 165,709 EUR 651,236KPN.AS value decreased by -332-0.1%EUR 3.93KPN.AS unit share price decreased by -0.0019999999999998-0.1%
BN.PA (Danone SA) 9,068 EUR 646,004BN.PA value increased by 442527.4%EUR 71.24BN.PA unit share price increased by 4.88017.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 645,771ABI.BR value increased by 53330.8%EUR 58.12ABI.BR unit share price increased by 0.480.8%
REL.L (Relx PLC) 14,037 GBP 634,917REL.L value increased by 13210.2%GBP 45.2317REL.L unit share price increased by 0.0940999999999970.2%
ULVR.L (Unilever PLC) 12,198 GBP 629,547ULVR.L value increased by 41740.7%GBP 51.6107ULVR.L unit share price increased by 0.34220.7%
SSE.L (SSE PLC) 29,195 GBP 626,301SSE.L value increased by 15150.2%GBP 21.4523SSE.L unit share price increased by 0.05190.2%
SU.PA (Schneider Electric SE) 2,590 EUR 619,528SU.PA value increased by 24600.4%EUR 239.2SU.PA unit share price increased by 0.949999999999990.4%
DB1.DE (Deutsche Boerse AG) 2,398 EUR 605,975DB1.DE value decreased by -3357-0.6%EUR 252.7DB1.DE unit share price decreased by -1.4-0.6%
NG.L (National Grid PLC) 48,527 GBP 592,981NG.L value increased by 69311.2%GBP 12.2196NG.L unit share price increased by 0.14281.2%
KRZ.IR (Kerry Group PLC) 7,059 EUR 590,132KRZ.IR value decreased by -42354-6.7%EUR 83.5999KRZ.IR unit share price decreased by -6-6.7%
WKL.AS (Wolters Kluwer NV) 4,276 EUR 587,950WKL.AS value increased by 79111.4%EUR 137.5WKL.AS unit share price increased by 1.851.4%
TTE.PA (TotalEnergies SE) 11,228 EUR 587,112TTE.PA value decreased by -2695-0.5%EUR 52.29TTE.PA unit share price decreased by -0.24-0.5%
EL.PA (EssilorLuxottica SA) 2,253 EUR 581,950EL.PA value decreased by -11040-1.9%EUR 258.3EL.PA unit share price decreased by -4.9-1.9%
RED.MC (Redeia Corp SA) 33,484 EUR 577,264RED.MC value increased by 60271.1%EUR 17.24RED.MC unit share price increased by 0.181.1%
SGE.L (Sage Group PLC) 41,016 GBP 570,053SGE.L value decreased by -26587-4.5%GBP 13.8983SGE.L unit share price decreased by -0.6482-4.5%
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 543,563HEN.DE value decreased by -5218-1.0%EUR 62.5001HEN.DE unit share price decreased by -0.5999-1.0%
DSY.PA (Dassault Systemes SE) 18,422 EUR 537,370DSY.PA value decreased by -9395-1.7%EUR 29.17DSY.PA unit share price decreased by -0.51-1.7%
ELISA.HE (Elisa Oyj) 11,974 EUR 536,675ELISA.HE value decreased by -13650-2.5%EUR 44.82ELISA.HE unit share price decreased by -1.14-2.5%
AZN.L (AstraZeneca PLC) 4,025 GBP 535,781AZN.L value increased by 162603.1%GBP 133.113AZN.L unit share price increased by 4.0393.1%
ALV.DE (Allianz SE) 1,548 EUR 534,989ALV.DE value increased by 13930.3%EUR 345.6ALV.DE unit share price increased by 0.900000000000030.3%
MRK.DE (Merck KGaA) 4,797 EUR 533,906MRK.DE value decreased by -7435-1.4%EUR 111.3MRK.DE unit share price decreased by -1.55-1.4%
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 530,959ITX.MC value decreased by -6073-1.1%EUR 42.84ITX.MC unit share price decreased by -0.48999999999999-1.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 529,620ML.PA value decreased by -5093-1.0%EUR 31.2ML.PA unit share price decreased by -0.3-1.0%
OR.PA (L'Oreal SA) 1,362 EUR 529,205OR.PA value increased by 203624.0%EUR 388.55OR.PA unit share price increased by 14.954.0%
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 508,127AD.AS value decreased by -1912-0.4%EUR 34.55AD.AS unit share price decreased by -0.13-0.4%
ASML.AS (ASML Holding NV) 721 EUR 452,428ASML.AS value increased by 32450.7%EUR 627.501ASML.AS unit share price increased by 4.5010.7%
ELE.MC (Endesa SA) 17,406 EUR 446,290ELE.MC value increased by 69631.6%EUR 25.64ELE.MC unit share price increased by 0.41.6%
DGE.L (Diageo PLC) 19,866 GBP 446,067DGE.L value increased by 19670.4%GBP 22.4538DGE.L unit share price increased by 0.0990.4%
AENA.MC (Aena SME SA) 16,876 EUR 403,252AENA.MC value increased by 14340.4%EUR 23.895AENA.MC unit share price increased by 0.0850000000000010.4%
NOKIA.HE (Nokia Oyj) 109,580 EUR 393,831NOKIA.HE value increased by 2200.1%EUR 3.594NOKIA.HE unit share price increased by 0.00199999999999980.1%
AMS.MC (Amadeus IT Group SA) 5,401 EUR 381,959AMS.MC value decreased by -3456-0.9%EUR 70.7201AMS.MC unit share price decreased by -0.63979999999999-0.9%
ARGX.BR (Argenx SE) 667 EUR 348,974ARGX.BR value increased by 58691.7%EUR 523.199ARGX.BR unit share price increased by 8.7991.7%
ADM.L (Admiral Group PLC) 8,986 GBP 347,050ADM.L value increased by 27730.8%GBP 38.6212ADM.L unit share price increased by 0.30860.8%
QIA.DE (QIAGEN NV) 7,424 EUR 327,992QIA.DE value decreased by -780-0.2%EUR 44.18QIA.DE unit share price decreased by -0.105-0.2%
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 327,963GSK.L value increased by 149404.8%GBP 16.9315GSK.L unit share price increased by 0.77134.8%
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 327,667UPM.HE value decreased by -4294-1.3%EUR 23.66UPM.HE unit share price decreased by -0.31-1.3%
SBRY.L (J Sainsbury PLC) 93,063 GBP 325,590SBRY.L value decreased by -169-0.1%GBP 3.4986SBRY.L unit share price decreased by -0.0018099999999999-0.1%
GET.PA (Getlink SE) 20,175 EUR 320,581GET.PA value decreased by -1009-0.3%EUR 15.89GET.PA unit share price decreased by -0.049999999999999-0.3%
VER.VI (Verbund AG) 4,718 EUR 309,973VER.VI value decreased by -1651-0.5%EUR 65.7001VER.VI unit share price decreased by -0.34989999999999-0.5%
G1A.DE (GEA Group AG) 5,011 EUR 307,174G1A.DE value decreased by -752-0.2%EUR 61.2999G1A.DE unit share price decreased by -0.1501-0.2%
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 225,127NOVO-B.CO value decreased by -15088-6.3%DKK 43.5617NOVO-B.CO unit share price decreased by -2.9195-6.3%
AUTO.L (Auto Trader Group plc) 22,975 GBP 219,862AUTO.L value increased by 6020.3%GBP 9.56962AUTO.L unit share price increased by 0.0262000000000010.3%
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 218,086RYA.IR value decreased by -1789-0.8%EUR 25.6RYA.IR unit share price decreased by -0.21-0.8%
ORA.PA (Orange SA) 16,138 EUR 215,120ORA.PA value increased by 2430.1%EUR 13.33ORA.PA unit share price increased by 0.0150000000000010.1%
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 212,444LSEG.L value increased by 13320.6%GBP 116.408LSEG.L unit share price increased by 0.730.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 209,695ACS.MC value decreased by -3432-1.6%EUR 61.0999ACS.MC unit share price decreased by -1-1.6%
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 157,606HEN3.DE value decreased by -1629-1.0%EUR 67.7002HEN3.DE unit share price decreased by -0.69970000000001-1.0%
HEIA.AS (Heineken NV) 1,955 EUR 138,883HEIA.AS value decreased by -1369-1.0%EUR 71.0399HEIA.AS unit share price decreased by -0.7003-1.0%
MONC.MI (Moncler SpA) 2,814 EUR 135,353MONC.MI value increased by 13781.0%EUR 48.0999MONC.MI unit share price increased by 0.48971.0%
OMV.VI (OMV AG) 2,476 EUR 114,688OMV.VI value decreased by -2476-2.1%EUR 46.3199OMV.VI unit share price decreased by -1-2.1%
PRX.AS (Prosus NV) 1,926 EUR 98,014PRX.AS value decreased by -771-0.8%EUR 50.8899PRX.AS unit share price decreased by -0.4003-0.8%
TSCO.L (Tesco PLC) 15,348 GBP 75,267TSCO.L value decreased by -189-0.3%GBP 4.90403TSCO.L unit share price decreased by -0.01231-0.3%
KGF.L (Kingfisher PLC) 18,723 GBP 57,918KGF.L value decreased by -1469-2.5%GBP 3.09341KGF.L unit share price decreased by -0.07846-2.5%
BNZL.L (Bunzl PLC) 1,852 GBP 49,014BNZL.L value decreased by -474-1.0%GBP 26.4654BNZL.L unit share price decreased by -0.256-1.0%
KRX.IR (Kingspan Group PLC) 513 EUR 38,244KRX.IR value decreased by -128-0.3%EUR 74.5497KRX.IR unit share price decreased by -0.2495-0.3%
INF.L (Informa PLC) 3,445 GBP 34,722INF.L value increased by 5621.6%GBP 10.079INF.L unit share price increased by 0.163181.6%
EN.PA (Bouygues SA) 882 EUR 34,380EN.PA value decreased by -27-0.1%EUR 38.9796EN.PA unit share price decreased by -0.0306-0.1%
NESTE.HE (Neste Oyj) 2,297 EUR 32,215NESTE.HE value decreased by -150-0.5%EUR 14.0248NESTE.HE unit share price decreased by -0.065299999999999-0.5%
DSFIR.AS (DSM-Firmenich AG) 317 EUR 26,888DSFIR.AS value decreased by -374-1.4%EUR 84.8202DSFIR.AS unit share price decreased by -1.1798-1.4%
EOAN.DE (E.ON SE) 1,627 EUR 25,747EOAN.DE value increased by 2270.9%EUR 15.8248EOAN.DE unit share price increased by 0.13950.9%
SY1.DE (Symrise AG) 318 EUR 24,855SY1.DE value decreased by -2493-9.1%EUR 78.1604SY1.DE unit share price decreased by -7.8396-9.1%
ITRK.L (Intertek Group PLC) 398 GBP 22,670ITRK.L value increased by 1200.5%GBP 56.9598ITRK.L unit share price increased by 0.30150.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-30

IE00BMDBM966 ETF holdings on 2025-07-29 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 708,624KBC.BR value increased by 108541.6%EUR 91.4KBC.BR unit share price increased by 1.41.6%
AV.L (Aviva PLC) 94,727 GBP 703,931AV.L value increased by 93071.3%GBP 7.43115AV.L unit share price increased by 0.0982499999999991.3%
CS.PA (AXA SA) 16,406 EUR 696,599CS.PA value increased by 50860.7%EUR 42.46CS.PA unit share price increased by 0.310.7%
III.L (3I Group PLC) 14,340 GBP 686,421III.L value increased by 67721.0%GBP 47.8676III.L unit share price increased by 0.47231.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 679,444MUV2.DE value increased by 63720.9%EUR 575.8MUV2.DE unit share price increased by 5.40.9%
SAMPO.HE (Sampo Oyj) 72,125 EUR 678,552SAMPO.HE value increased by 20190.3%EUR 9.408SAMPO.HE unit share price increased by 0.0279899999999990.3%
G.MI (Generali) 20,493 EUR 666,842G.MI value increased by 125011.9%EUR 32.54G.MI unit share price increased by 0.611.9%
IBE.MC (Iberdrola SA) 43,575 EUR 665,172IBE.MC value increased by 32680.5%EUR 15.265IBE.MC unit share price increased by 0.0750000000000010.5%
KPN.AS (Koninklijke KPN NV) 165,709 EUR 651,568KPN.AS value increased by 28170.4%EUR 3.932KPN.AS unit share price increased by 0.0170.4%
ENEL.MI (Enel SpA) 84,785 EUR 651,488ENEL.MI value decreased by -1357-0.2%EUR 7.684ENEL.MI unit share price decreased by -0.01601-0.2%
SAP.DE (SAP SE) 2,587 EUR 642,740SAP.DE value increased by 113831.8%EUR 248.45SAP.DE unit share price increased by 4.41.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 640,438ABI.BR value increased by 22220.3%EUR 57.64ABI.BR unit share price increased by 0.20.3%
REL.L (Relx PLC) 14,037 GBP 633,596REL.L value increased by 39020.6%GBP 45.1376REL.L unit share price increased by 0.2780.6%
KRZ.IR (Kerry Group PLC) 7,059 EUR 632,486KRZ.IR value increased by 3530.1%EUR 89.5999KRZ.IR unit share price increased by 0.0500000000000110.1%
ULVR.L (Unilever PLC) 12,198 GBP 625,373ULVR.L value increased by 28170.5%GBP 51.2685ULVR.L unit share price increased by 0.2310.5%
SSE.L (SSE PLC) 29,195 GBP 624,786SSE.L value increased by 59541.0%GBP 21.4004SSE.L unit share price increased by 0.20391.0%
SU.PA (Schneider Electric SE) 2,590 EUR 617,068SU.PA value increased by 55690.9%EUR 238.25SU.PA unit share price increased by 2.150.9%
DB1.DE (Deutsche Boerse AG) 2,398 EUR 609,332DB1.DE value increased by 98321.6%EUR 254.1DB1.DE unit share price increased by 4.11.6%
BN.PA (Danone SA) 9,068 EUR 601,752BN.PA value increased by 52590.9%EUR 66.3599BN.PA unit share price increased by 0.579899999999990.9%
SGE.L (Sage Group PLC) 41,016 GBP 596,640SGE.L value decreased by -449-0.1%GBP 14.5465SGE.L unit share price decreased by -0.010999999999999-0.1%
EL.PA (EssilorLuxottica SA) 2,253 EUR 592,990EL.PA value increased by 383016.9%EUR 263.2EL.PA unit share price increased by 176.9%
TTE.PA (TotalEnergies SE) 11,228 EUR 589,807TTE.PA value increased by 14600.2%EUR 52.53TTE.PA unit share price increased by 0.130.2%
NG.L (National Grid PLC) 48,527 GBP 586,050NG.L value decreased by -3760-0.6%GBP 12.0768NG.L unit share price decreased by -0.077499999999999-0.6%
WKL.AS (Wolters Kluwer NV) 4,276 EUR 580,039WKL.AS value increased by 34200.6%EUR 135.65WKL.AS unit share price increased by 0.800000000000010.6%
RED.MC (Redeia Corp SA) 33,484 EUR 571,237RED.MC value decreased by -4688-0.8%EUR 17.06RED.MC unit share price decreased by -0.14-0.8%
ELISA.HE (Elisa Oyj) 11,974 EUR 550,325ELISA.HE value increased by 86211.6%EUR 45.96ELISA.HE unit share price increased by 0.721.6%
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 548,781HEN.DE value increased by 26090.5%EUR 63.1HEN.DE unit share price increased by 0.30.5%
DSY.PA (Dassault Systemes SE) 18,422 EUR 546,765EUR 29.68
MRK.DE (Merck KGaA) 4,797 EUR 541,341MRK.DE value decreased by -960-0.2%EUR 112.85MRK.DE unit share price decreased by -0.2-0.2%
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 537,032ITX.MC value increased by 13630.3%EUR 43.33ITX.MC unit share price increased by 0.110.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 534,713ML.PA value increased by 20370.4%EUR 31.5ML.PA unit share price increased by 0.120.4%
ALV.DE (Allianz SE) 1,548 EUR 533,596ALV.DE value increased by 78951.5%EUR 344.7ALV.DE unit share price increased by 5.11.5%
AZN.L (AstraZeneca PLC) 4,025 GBP 519,521AZN.L value increased by 189453.8%GBP 129.074AZN.L unit share price increased by 4.7073.8%
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 510,039AD.AS value increased by 33830.7%EUR 34.68AD.AS unit share price increased by 0.230.7%
OR.PA (L'Oreal SA) 1,362 EUR 508,843EUR 373.6
ASML.AS (ASML Holding NV) 721 EUR 449,183ASML.AS value decreased by -3821-0.8%EUR 623ASML.AS unit share price decreased by -5.3-0.8%
DGE.L (Diageo PLC) 19,866 GBP 444,100DGE.L value decreased by -1376-0.3%GBP 22.3548DGE.L unit share price decreased by -0.069199999999999-0.3%
ELE.MC (Endesa SA) 17,406 EUR 439,327ELE.MC value decreased by -5222-1.2%EUR 25.24ELE.MC unit share price decreased by -0.3-1.2%
AENA.MC (Aena SME SA) 16,876 EUR 401,818AENA.MC value increased by 28690.7%EUR 23.81AENA.MC unit share price increased by 0.170.7%
NOKIA.HE (Nokia Oyj) 109,580 EUR 393,611NOKIA.HE value decreased by -7123-1.8%EUR 3.592NOKIA.HE unit share price decreased by -0.065-1.8%
AMS.MC (Amadeus IT Group SA) 5,401 EUR 385,415AMS.MC value decreased by -540-0.1%EUR 71.3599AMS.MC unit share price decreased by -0.10000000000001-0.1%
ADM.L (Admiral Group PLC) 8,986 GBP 344,277ADM.L value increased by 20700.6%GBP 38.3126ADM.L unit share price increased by 0.23040.6%
ARGX.BR (Argenx SE) 667 EUR 343,105ARGX.BR value increased by 17340.5%EUR 514.4ARGX.BR unit share price increased by 2.5990.5%
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 331,961UPM.HE value decreased by -6370-1.9%EUR 23.97UPM.HE unit share price decreased by -0.46-1.9%
QIA.DE (QIAGEN NV) 7,424 EUR 328,772QIA.DE value increased by 23390.7%EUR 44.285QIA.DE unit share price increased by 0.3150.7%
SBRY.L (J Sainsbury PLC) 93,063 GBP 325,759SBRY.L value increased by 11740.4%GBP 3.50041SBRY.L unit share price increased by 0.012610.4%
GET.PA (Getlink SE) 20,175 EUR 321,590GET.PA value increased by 14130.4%EUR 15.94GET.PA unit share price increased by 0.070.4%
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 313,023GSK.L value increased by 9050.3%GBP 16.1602GSK.L unit share price increased by 0.0467000000000010.3%
VER.VI (Verbund AG) 4,718 EUR 311,624VER.VI value decreased by -7077-2.2%EUR 66.05VER.VI unit share price decreased by -1.5-2.2%
G1A.DE (GEA Group AG) 5,011 EUR 307,926G1A.DE value increased by 70152.3%EUR 61.45G1A.DE unit share price increased by 1.39992.3%
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 240,215NOVO-B.CO value decreased by -72193-23.1%DKK 46.4812NOVO-B.CO unit share price decreased by -13.9693-23.1%
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 219,875RYA.IR value increased by 23001.1%EUR 25.81RYA.IR unit share price increased by 0.271.1%
AUTO.L (Auto Trader Group plc) 22,975 GBP 219,260AUTO.L value decreased by -1223-0.6%GBP 9.54342AUTO.L unit share price decreased by -0.053230000000001-0.6%
ORA.PA (Orange SA) 16,138 EUR 214,877ORA.PA value increased by 43572.1%EUR 13.315ORA.PA unit share price increased by 0.272.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 213,127ACS.MC value increased by 44612.1%EUR 62.0999ACS.MC unit share price increased by 1.29982.1%
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 211,112LSEG.L value decreased by -291-0.1%GBP 115.678LSEG.L unit share price decreased by -0.15900000000001-0.1%
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 159,235HEN3.DE value increased by 5120.3%EUR 68.3999HEN3.DE unit share price increased by 0.21990.3%
HEIA.AS (Heineken NV) 1,955 EUR 140,252HEIA.AS value increased by 12910.9%EUR 71.7402HEIA.AS unit share price increased by 0.66040.9%
MONC.MI (Moncler SpA) 2,814 EUR 133,975MONC.MI value decreased by -1463-1.1%EUR 47.6102MONC.MI unit share price decreased by -0.5199-1.1%
OMV.VI (OMV AG) 2,476 EUR 117,164OMV.VI value increased by 12381.1%EUR 47.3199OMV.VI unit share price increased by 0.51.1%
PRX.AS (Prosus NV) 1,926 EUR 98,785PRX.AS value increased by 2890.3%EUR 51.2902PRX.AS unit share price increased by 0.150.3%
TSCO.L (Tesco PLC) 15,348 GBP 75,456TSCO.L value increased by 5380.7%GBP 4.91634TSCO.L unit share price increased by 0.035050.7%
KGF.L (Kingfisher PLC) 18,723 GBP 59,387KGF.L value decreased by -369-0.6%GBP 3.17187KGF.L unit share price decreased by -0.01971-0.6%
BNZL.L (Bunzl PLC) 1,852 GBP 49,488BNZL.L value increased by 3490.7%GBP 26.7214BNZL.L unit share price increased by 0.18850.7%
KRX.IR (Kingspan Group PLC) 513 EUR 38,372KRX.IR value increased by 2560.7%EUR 74.7992KRX.IR unit share price increased by 0.4990.7%
EN.PA (Bouygues SA) 882 EUR 34,407EN.PA value increased by 7152.1%EUR 39.0102EN.PA unit share price increased by 0.81072.1%
INF.L (Informa PLC) 3,445 GBP 34,160INF.L value increased by 4721.4%GBP 9.91582INF.L unit share price increased by 0.137011.4%
NESTE.HE (Neste Oyj) 2,297 EUR 32,365NESTE.HE value decreased by -953-2.9%EUR 14.0901NESTE.HE unit share price decreased by -0.4149-2.9%
SY1.DE (Symrise AG) 318 EUR 27,348SY1.DE value decreased by -261-0.9%EUR 86SY1.DE unit share price decreased by -0.82080000000001-0.9%
DSFIR.AS (DSM-Firmenich AG) 317 EUR 27,262DSFIR.AS value decreased by -197-0.7%EUR 86DSFIR.AS unit share price decreased by -0.6215-0.7%
EOAN.DE (E.ON SE) 1,627 EUR 25,520EOAN.DE value decreased by -32-0.1%EUR 15.6853EOAN.DE unit share price decreased by -0.0197-0.1%
ITRK.L (Intertek Group PLC) 398 GBP 22,550ITRK.L value decreased by -110.0%GBP 56.6583ITRK.L unit share price decreased by -0.02760.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-29

IE00BMDBM966 ETF holdings on 2025-07-28 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 697,770EUR New holding detected
AV.L (Aviva PLC) 94,727 GBP 694,624GBP New holding detected
CS.PA (AXA SA) 16,406 EUR 691,513EUR New holding detected
III.L (3I Group PLC) 14,340 GBP 679,649GBP New holding detected
SAMPO.HE (Sampo Oyj) 72,125 EUR 676,533EUR New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 673,072EUR New holding detected
IBE.MC (Iberdrola SA) 43,575 EUR 661,904EUR New holding detected
G.MI (Generali) 20,493 EUR 654,341EUR New holding detected
ENEL.MI (Enel SpA) 84,785 EUR 652,845EUR New holding detected
KPN.AS (Koninklijke KPN NV) 165,709 EUR 648,751EUR New holding detected
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 638,216EUR New holding detected
KRZ.IR (Kerry Group PLC) 7,059 EUR 632,133EUR New holding detected
SAP.DE (SAP SE) 2,587 EUR 631,357EUR New holding detected
REL.L (Relx PLC) 14,037 GBP 629,694GBP New holding detected
ULVR.L (Unilever PLC) 12,198 GBP 622,556GBP New holding detected
SSE.L (SSE PLC) 29,195 GBP 618,832GBP New holding detected
SU.PA (Schneider Electric SE) 2,590 EUR 611,499EUR New holding detected
DB1.DE (Deutsche Boerse AG) 2,398 EUR 599,500EUR New holding detected
SGE.L (Sage Group PLC) 41,016 GBP 597,089GBP New holding detected
BN.PA (Danone SA) 9,068 EUR 596,493EUR New holding detected
NG.L (National Grid PLC) 48,527 GBP 589,810GBP New holding detected
TTE.PA (TotalEnergies SE) 11,228 EUR 588,347EUR New holding detected
WKL.AS (Wolters Kluwer NV) 4,276 EUR 576,619EUR New holding detected
RED.MC (Redeia Corp SA) 33,484 EUR 575,925EUR New holding detected
EL.PA (EssilorLuxottica SA) 2,253 EUR 554,689EUR New holding detected
DSY.PA (Dassault Systemes SE) 18,422 EUR 546,765EUR New holding detected
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 546,172EUR New holding detected
MRK.DE (Merck KGaA) 4,797 EUR 542,301EUR New holding detected
ELISA.HE (Elisa Oyj) 11,974 EUR 541,704EUR New holding detected
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 535,669EUR New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 532,676EUR New holding detected
ALV.DE (Allianz SE) 1,548 EUR 525,701EUR New holding detected
OR.PA (L'Oreal SA) 1,362 EUR 508,843EUR New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 506,656EUR New holding detected
AZN.L (AstraZeneca PLC) 4,025 GBP 500,576GBP New holding detected
ASML.AS (ASML Holding NV) 721 EUR 453,004EUR New holding detected
DGE.L (Diageo PLC) 19,866 GBP 445,476GBP New holding detected
ELE.MC (Endesa SA) 17,406 EUR 444,549EUR New holding detected
NOKIA.HE (Nokia Oyj) 109,580 EUR 400,734EUR New holding detected
AENA.MC (Aena SME SA) 16,876 EUR 398,949EUR New holding detected
AMS.MC (Amadeus IT Group SA) 5,401 EUR 385,955EUR New holding detected
ADM.L (Admiral Group PLC) 8,986 GBP 342,207GBP New holding detected
ARGX.BR (Argenx SE) 667 EUR 341,371EUR New holding detected
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 338,331EUR New holding detected
QIA.DE (QIAGEN NV) 7,424 EUR 326,433EUR New holding detected
SBRY.L (J Sainsbury PLC) 93,063 GBP 324,585GBP New holding detected
GET.PA (Getlink SE) 20,175 EUR 320,177EUR New holding detected
VER.VI (Verbund AG) 4,718 EUR 318,701EUR New holding detected
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 312,408DKK New holding detected
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 312,118GBP New holding detected
G1A.DE (GEA Group AG) 5,011 EUR 300,911EUR New holding detected
AUTO.L (Auto Trader Group plc) 22,975 GBP 220,483GBP New holding detected
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 217,575EUR New holding detected
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 211,403GBP New holding detected
ORA.PA (Orange SA) 16,138 EUR 210,520EUR New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 208,666EUR New holding detected
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 158,723EUR New holding detected
HEIA.AS (Heineken NV) 1,955 EUR 138,961EUR New holding detected
MONC.MI (Moncler SpA) 2,814 EUR 135,438EUR New holding detected
OMV.VI (OMV AG) 2,476 EUR 115,926EUR New holding detected
PRX.AS (Prosus NV) 1,926 EUR 98,496EUR New holding detected
TSCO.L (Tesco PLC) 15,348 GBP 74,918GBP New holding detected
KGF.L (Kingfisher PLC) 18,723 GBP 59,756GBP New holding detected
BNZL.L (Bunzl PLC) 1,852 GBP 49,139GBP New holding detected
KRX.IR (Kingspan Group PLC) 513 EUR 38,116EUR New holding detected
EN.PA (Bouygues SA) 882 EUR 33,692EUR New holding detected
INF.L (Informa PLC) 3,445 GBP 33,688GBP New holding detected
NESTE.HE (Neste Oyj) 2,297 EUR 33,318EUR New holding detected
SY1.DE (Symrise AG) 318 EUR 27,609EUR New holding detected
DSFIR.AS (DSM-Firmenich AG) 317 EUR 27,459EUR New holding detected
EOAN.DE (E.ON SE) 1,627 EUR 25,552EUR New holding detected
ITRK.L (Intertek Group PLC) 398 GBP 22,561GBP New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-07-28

IE00BMDBM966 ETF holdings on 2025-07-25 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 702,267KBC.BR value decreased by -3256-0.5%EUR 90.58KBC.BR unit share price decreased by -0.42-0.5%
CS.PA (AXA SA) 16,406 EUR 693,482CS.PA value increased by 11490.2%EUR 42.27CS.PA unit share price increased by 0.070.2%
AV.L (Aviva PLC) 94,727 GBP 691,127AV.L value decreased by -4233-0.6%GBP 7.29599AV.L unit share price decreased by -0.04468-0.6%
III.L (3I Group PLC) 14,340 GBP 680,420III.L value decreased by -23329-3.3%GBP 47.4491III.L unit share price decreased by -1.6268-3.3%
SAMPO.HE (Sampo Oyj) 72,125 EUR 678,985SAMPO.HE value decreased by -1442-0.2%EUR 9.414SAMPO.HE unit share price decreased by -0.02-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 677,084MUV2.DE value decreased by -1652-0.2%EUR 573.8MUV2.DE unit share price decreased by -1.4000000000001-0.2%
IBE.MC (Iberdrola SA) 43,575 IBE.MC holding increased by 424863,901.4%EUR 668,658IBE.MC value increased by 6520513,926.4%EUR 15.345IBE.MC unit share price increased by 0.09520.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 662,216ABI.BR value decreased by -4222-0.6%EUR 59.6ABI.BR unit share price decreased by -0.38-0.6%
G.MI (Generali) 20,493 EUR 659,055G.MI value increased by 8200.1%EUR 32.16G.MI unit share price increased by 0.0399999999999990.1%
ENEL.MI (Enel SpA) 84,785 EUR 654,116ENEL.MI value increased by 44930.7%EUR 7.715ENEL.MI unit share price increased by 0.0530.7%
KPN.AS (Koninklijke KPN NV) 165,709 EUR 652,728KPN.AS value decreased by -15411-2.3%EUR 3.939KPN.AS unit share price decreased by -0.093-2.3%
SAP.DE (SAP SE) 2,587 EUR 633,815SAP.DE value decreased by -2846-0.4%EUR 245SAP.DE unit share price decreased by -1.1-0.4%
REL.L (Relx PLC) 14,037 GBP 632,773REL.L value decreased by -8932-1.4%GBP 45.0789REL.L unit share price decreased by -0.6364-1.4%
KRZ.IR (Kerry Group PLC) 7,059 EUR 628,957KRZ.IR value decreased by -6706-1.1%EUR 89.1KRZ.IR unit share price decreased by -0.95-1.1%
ULVR.L (Unilever PLC) 12,198 GBP 623,757ULVR.L value decreased by -7442-1.2%GBP 51.136ULVR.L unit share price decreased by -0.6101-1.2%
SSE.L (SSE PLC) 29,195 GBP 619,430SSE.L value decreased by -2704-0.4%GBP 21.217SSE.L unit share price decreased by -0.092600000000001-0.4%
SU.PA (Schneider Electric SE) 2,590 EUR 611,888SU.PA value decreased by -6863-1.1%EUR 236.25SU.PA unit share price decreased by -2.65-1.1%
DB1.DE (Deutsche Boerse AG) 2,398 EUR 611,010DB1.DE value decreased by -10312-1.7%EUR 254.8DB1.DE unit share price decreased by -4.3-1.7%
BN.PA (Danone SA) 9,068 EUR 605,561BN.PA value decreased by -4715-0.8%EUR 66.78BN.PA unit share price decreased by -0.52-0.8%
SGE.L (Sage Group PLC) 41,016 GBP 593,385SGE.L value increased by 42440.7%GBP 14.4672SGE.L unit share price increased by 0.10350.7%
NG.L (National Grid PLC) 48,527 GBP 590,087NG.L value decreased by -2218-0.4%GBP 12.16NG.L unit share price decreased by -0.0457-0.4%
RED.MC (Redeia Corp SA) 33,484 EUR 578,938RED.MC value decreased by -3014-0.5%EUR 17.29RED.MC unit share price decreased by -0.09-0.5%
TTE.PA (TotalEnergies SE) 11,228 EUR 576,333TTE.PA value decreased by -1460-0.3%EUR 51.33TTE.PA unit share price decreased by -0.13-0.3%
WKL.AS (Wolters Kluwer NV) 4,276 EUR 573,839WKL.AS value decreased by -11973-2.0%EUR 134.2WKL.AS unit share price decreased by -2.8-2.0%
EL.PA (EssilorLuxottica SA) 2,253 EUR 562,574EL.PA value increased by 56321.0%EUR 249.7EL.PA unit share price increased by 2.51.0%
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 548,781HEN.DE value decreased by -4783-0.9%EUR 63.1HEN.DE unit share price decreased by -0.55-0.9%
DSY.PA (Dassault Systemes SE) 18,422 EUR 548,607DSY.PA value increased by 86581.6%EUR 29.78DSY.PA unit share price increased by 0.471.6%
ELISA.HE (Elisa Oyj) 11,974 EUR 548,170ELISA.HE value decreased by -479-0.1%EUR 45.78ELISA.HE unit share price decreased by -0.039999999999999-0.1%
MRK.DE (Merck KGaA) 4,797 EUR 540,142MRK.DE value decreased by -3598-0.7%EUR 112.6MRK.DE unit share price decreased by -0.75-0.7%
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 537,776ITX.MC value increased by 43380.8%EUR 43.39ITX.MC unit share price increased by 0.350.8%
ALV.DE (Allianz SE) 1,548 EUR 528,642ALV.DE value decreased by -4644-0.9%EUR 341.5ALV.DE unit share price decreased by -3-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 527,413ML.PA value decreased by -18333-3.4%EUR 31.07ML.PA unit share price decreased by -1.08-3.4%
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 510,921EUR 34.74
OR.PA (L'Oreal SA) 1,362 EUR 510,341OR.PA value increased by 14300.3%EUR 374.7OR.PA unit share price increased by 1.050.3%
AZN.L (AstraZeneca PLC) 4,025 GBP 497,827AZN.L value decreased by -7396-1.5%GBP 123.684AZN.L unit share price decreased by -1.837-1.5%
DGE.L (Diageo PLC) 19,866 GBP 449,475DGE.L value increased by 25880.6%GBP 22.6253DGE.L unit share price increased by 0.13020.6%
ELE.MC (Endesa SA) 17,406 EUR 444,549ELE.MC value increased by 1740.0%EUR 25.54ELE.MC unit share price increased by 0.0099999999999980.0%
ASML.AS (ASML Holding NV) 721 EUR 436,133ASML.AS value decreased by -7931-1.8%EUR 604.9ASML.AS unit share price decreased by -11-1.8%
NOKIA.HE (Nokia Oyj) 109,580 EUR 405,556NOKIA.HE value decreased by -5369-1.3%EUR 3.701NOKIA.HE unit share price decreased by -0.049-1.3%
AENA.MC (Aena SME SA) 16,876 EUR 397,092AENA.MC value decreased by -1182-0.3%EUR 23.53AENA.MC unit share price decreased by -0.07-0.3%
AMS.MC (Amadeus IT Group SA) 5,401 EUR 388,332AMS.MC value decreased by -2160-0.6%EUR 71.9AMS.MC unit share price decreased by -0.39989999999999-0.6%
ADM.L (Admiral Group PLC) 8,986 GBP 343,859ADM.L value increased by 9080.3%GBP 38.2661ADM.L unit share price increased by 0.10110.3%
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 339,577UPM.HE value increased by 110793.4%EUR 24.52UPM.HE unit share price increased by 0.83.4%
ARGX.BR (Argenx SE) 667 EUR 336,168ARGX.BR value increased by 66702.0%EUR 504ARGX.BR unit share price increased by 102.0%
SBRY.L (J Sainsbury PLC) 93,063 GBP 326,067SBRY.L value decreased by -617-0.2%GBP 3.50372SBRY.L unit share price decreased by -0.0066299999999999-0.2%
QIA.DE (QIAGEN NV) 7,424 EUR 325,691QIA.DE value increased by 16710.5%EUR 43.87QIA.DE unit share price increased by 0.22510.5%
GET.PA (Getlink SE) 20,175 EUR 320,984EUR 15.91
VER.VI (Verbund AG) 4,718 EUR 320,116VER.VI value increased by 14150.4%EUR 67.8499VER.VI unit share price increased by 0.299900000000010.4%
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 313,015NOVO-B.CO value increased by 35071.1%DKK 60.5679NOVO-B.CO unit share price increased by 0.67861.1%
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 308,839GSK.L value decreased by -1154-0.4%GBP 15.9442GSK.L unit share price decreased by -0.059599999999998-0.4%
G1A.DE (GEA Group AG) 5,011 EUR 302,414G1A.DE value decreased by -3006-1.0%EUR 60.35G1A.DE unit share price decreased by -0.5999-1.0%
AUTO.L (Auto Trader Group plc) 22,975 GBP 219,870AUTO.L value decreased by -1456-0.7%GBP 9.56997AUTO.L unit share price decreased by -0.063370000000001-0.7%
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 215,020RYA.IR value increased by 16190.8%EUR 25.2401RYA.IR unit share price increased by 0.19010.8%
ORA.PA (Orange SA) 16,138 EUR 214,958ORA.PA value increased by 3230.2%EUR 13.32ORA.PA unit share price increased by 0.020.2%
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 210,844LSEG.L value decreased by -4348-2.0%GBP 115.531LSEG.L unit share price decreased by -2.382-2.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 207,293ACS.MC value decreased by -2574-1.2%EUR 60.4001ACS.MC unit share price decreased by -0.75-1.2%
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 159,421HEN3.DE value decreased by -1304-0.8%EUR 68.4798HEN3.DE unit share price decreased by -0.56010000000001-0.8%
HEIA.AS (Heineken NV) 1,955 EUR 151,786HEIA.AS value decreased by -1682-1.1%EUR 77.6399HEIA.AS unit share price decreased by -0.8604-1.1%
MONC.MI (Moncler SpA) 2,814 EUR 138,139MONC.MI value increased by 38552.9%EUR 49.0899MONC.MI unit share price increased by 1.36992.9%
OMV.VI (OMV AG) 2,476 EUR 114,787OMV.VI value decreased by -198-0.2%EUR 46.3599OMV.VI unit share price decreased by -0.079899999999995-0.2%
PRX.AS (Prosus NV) 1,926 EUR 99,247PRX.AS value decreased by -712-0.7%EUR 51.5301PRX.AS unit share price decreased by -0.3697-0.7%
TSCO.L (Tesco PLC) 15,348 GBP 75,303TSCO.L value decreased by -301-0.4%GBP 4.90637TSCO.L unit share price decreased by -0.01961-0.4%
KGF.L (Kingfisher PLC) 18,723 GBP 59,790KGF.L value decreased by -612-1.0%GBP 3.1934KGF.L unit share price decreased by -0.03269-1.0%
BNZL.L (Bunzl PLC) 1,852 GBP 49,112BNZL.L value decreased by -553-1.1%GBP 26.5184BNZL.L unit share price decreased by -0.2986-1.1%
KRX.IR (Kingspan Group PLC) 513 EUR 38,219KRX.IR value decreased by -179-0.5%EUR 74.501KRX.IR unit share price decreased by -0.3489-0.5%
EN.PA (Bouygues SA) 882 EUR 34,204EN.PA value increased by 2910.9%EUR 38.78EN.PA unit share price increased by 0.32990.9%
INF.L (Informa PLC) 3,445 GBP 33,963INF.L value decreased by -1048-3.0%GBP 9.85864INF.L unit share price decreased by -0.30416-3.0%
NESTE.HE (Neste Oyj) 2,297 EUR 33,387NESTE.HE value decreased by -643-1.9%EUR 14.535NESTE.HE unit share price decreased by -0.28-1.9%
DSFIR.AS (DSM-Firmenich AG) 317 EUR 27,966DSFIR.AS value decreased by -57-0.2%EUR 88.2208DSFIR.AS unit share price decreased by -0.1798-0.2%
SY1.DE (Symrise AG) 318 EUR 27,749SY1.DE value decreased by -305-1.1%EUR 87.261SY1.DE unit share price decreased by -0.95910000000001-1.1%
EOAN.DE (E.ON SE) 1,627 EUR 25,650EOAN.DE value decreased by -73-0.3%EUR 15.7652EOAN.DE unit share price decreased by -0.0449-0.3%
ITRK.L (Intertek Group PLC) 398 GBP 22,385ITRK.L value decreased by -61-0.3%GBP 56.2437ITRK.L unit share price decreased by -0.1533-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-25

IE00BMDBM966 ETF holdings on 2025-07-24 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
KBC.BR (KBC Group NV) 7,753 EUR 705,523KBC.BR value increased by 116291.7%EUR 91KBC.BR unit share price increased by 1.49991.7%
III.L (3I Group PLC) 14,340 GBP 703,749III.L value decreased by -16145-2.2%GBP 49.0759III.L unit share price decreased by -1.1259-2.2%
AV.L (Aviva PLC) 94,727 GBP 695,360AV.L value decreased by -664-0.1%GBP 7.34067AV.L unit share price decreased by -0.0070100000000002-0.1%
CS.PA (AXA SA) 16,406 EUR 692,333CS.PA value increased by 34450.5%EUR 42.2CS.PA unit share price increased by 0.210.5%
SAMPO.HE (Sampo Oyj) 72,125 EUR 680,427SAMPO.HE value decreased by -6492-0.9%EUR 9.434SAMPO.HE unit share price decreased by -0.090010000000001-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 1,180 EUR 678,736MUV2.DE value decreased by -3304-0.5%EUR 575.2MUV2.DE unit share price decreased by -2.8-0.5%
KPN.AS (Koninklijke KPN NV) 165,709 EUR 668,139KPN.AS value increased by 62971.0%EUR 4.032KPN.AS unit share price increased by 0.0381.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 11,111 EUR 666,438ABI.BR value increased by 44450.7%EUR 59.98ABI.BR unit share price increased by 0.40.7%
G.MI (Generali) 20,493 EUR 658,235G.MI value increased by 16390.2%EUR 32.12G.MI unit share price increased by 0.0799999999999980.2%
ENEL.MI (Enel SpA) 84,785 EUR 649,623ENEL.MI value decreased by -6104-0.9%EUR 7.662ENEL.MI unit share price decreased by -0.072-0.9%
IBE.MC (Iberdrola SA) 42,486 IBE.MC holding increased by 413973,801.4%EUR 647,912IBE.MC value increased by 6314143,827.2%EUR 15.25IBE.MC unit share price increased by 0.10030.7%
REL.L (Relx PLC) 14,037 GBP 641,705REL.L value increased by 98591.6%GBP 45.7153REL.L unit share price increased by 0.70241.6%
SAP.DE (SAP SE) 2,587 EUR 636,661SAP.DE value decreased by -7114-1.1%EUR 246.1SAP.DE unit share price decreased by -2.75-1.1%
KRZ.IR (Kerry Group PLC) 7,059 EUR 635,663KRZ.IR value increased by 35300.6%EUR 90.05KRZ.IR unit share price increased by 0.50010.6%
ULVR.L (Unilever PLC) 12,198 GBP 631,199ULVR.L value increased by 46000.7%GBP 51.7461ULVR.L unit share price increased by 0.37710.7%
SSE.L (SSE PLC) 29,195 GBP 622,134SSE.L value decreased by -22964-3.6%GBP 21.3096SSE.L unit share price decreased by -0.7866-3.6%
DB1.DE (Deutsche Boerse AG) 2,398 EUR 621,322DB1.DE value decreased by -2398-0.4%EUR 259.1DB1.DE unit share price decreased by -1-0.4%
SU.PA (Schneider Electric SE) 2,590 EUR 618,751SU.PA value increased by 71221.2%EUR 238.9SU.PA unit share price increased by 2.751.2%
BN.PA (Danone SA) 9,068 EUR 610,276BN.PA value increased by 10880.2%EUR 67.3BN.PA unit share price increased by 0.119999999999990.2%
NG.L (National Grid PLC) 48,527 GBP 592,305NG.L value decreased by -3552-0.6%GBP 12.2057NG.L unit share price decreased by -0.0732-0.6%
SGE.L (Sage Group PLC) 41,016 GBP 589,141SGE.L value decreased by -1232-0.2%GBP 14.3637SGE.L unit share price decreased by -0.030000000000001-0.2%
WKL.AS (Wolters Kluwer NV) 4,276 EUR 585,812WKL.AS value decreased by -3635-0.6%EUR 137WKL.AS unit share price decreased by -0.84999999999999-0.6%
RED.MC (Redeia Corp SA) 33,484 EUR 581,952RED.MC value decreased by -2009-0.3%EUR 17.38RED.MC unit share price decreased by -0.060000000000002-0.3%
TTE.PA (TotalEnergies SE) 11,228 EUR 577,793TTE.PA value decreased by -21109-3.5%EUR 51.46TTE.PA unit share price decreased by -1.88-3.5%
EL.PA (EssilorLuxottica SA) 2,253 EUR 556,942EL.PA value increased by 22530.4%EUR 247.2EL.PA unit share price increased by 10.4%
HEN.DE (Henkel AG & Co KGaA) 8,697 EUR 553,564HEN.DE value increased by 17390.3%EUR 63.65HEN.DE unit share price increased by 0.20.3%
ELISA.HE (Elisa Oyj) 11,974 EUR 548,649ELISA.HE value increased by 43110.8%EUR 45.82ELISA.HE unit share price increased by 0.360.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 16,975 EUR 545,746ML.PA value decreased by -6621-1.2%EUR 32.15ML.PA unit share price decreased by -0.39-1.2%
MRK.DE (Merck KGaA) 4,797 EUR 543,740MRK.DE value increased by 50370.9%EUR 113.35MRK.DE unit share price increased by 1.050.9%
DSY.PA (Dassault Systemes SE) 18,422 EUR 539,949DSY.PA value decreased by -49371-8.4%EUR 29.31DSY.PA unit share price decreased by -2.68-8.4%
ITX.MC (Industria de Diseno Textil SA) 12,394 EUR 533,438ITX.MC value increased by 17350.3%EUR 43.04ITX.MC unit share price increased by 0.140.3%
ALV.DE (Allianz SE) 1,548 EUR 533,286ALV.DE value decreased by -1238-0.2%EUR 344.5ALV.DE unit share price decreased by -0.80000000000001-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 14,707 EUR 510,921AD.AS value increased by 11760.2%EUR 34.74AD.AS unit share price increased by 0.0800000000000050.2%
OR.PA (L'Oreal SA) 1,362 EUR 508,911OR.PA value decreased by -1771-0.3%EUR 373.65OR.PA unit share price decreased by -1.3-0.3%
AZN.L (AstraZeneca PLC) 4,025 GBP 505,223AZN.L value increased by 87191.8%GBP 125.521AZN.L unit share price increased by 2.1661.8%
DGE.L (Diageo PLC) 19,866 GBP 446,887DGE.L value increased by 26440.6%GBP 22.4951DGE.L unit share price increased by 0.13310.6%
ELE.MC (Endesa SA) 17,406 EUR 444,375ELE.MC value increased by 13920.3%EUR 25.53ELE.MC unit share price increased by 0.0800000000000020.3%
ASML.AS (ASML Holding NV) 721 EUR 444,064ASML.AS value increased by 67051.5%EUR 615.9ASML.AS unit share price increased by 9.2991.5%
NOKIA.HE (Nokia Oyj) 109,580 EUR 410,925NOKIA.HE value decreased by -5041-1.2%EUR 3.75NOKIA.HE unit share price decreased by -0.046-1.2%
AENA.MC (Aena SME SA) 16,876 EUR 398,274AENA.MC value increased by 21940.6%EUR 23.6AENA.MC unit share price increased by 0.130.6%
AMS.MC (Amadeus IT Group SA) 5,401 EUR 390,492AMS.MC value increased by 59411.5%EUR 72.2999AMS.MC unit share price increased by 1.09991.5%
ADM.L (Admiral Group PLC) 8,986 GBP 342,951ADM.L value decreased by -2446-0.7%GBP 38.165ADM.L unit share price decreased by -0.2722-0.7%
ARGX.BR (Argenx SE) 667 EUR 329,498ARGX.BR value increased by 36681.1%EUR 494ARGX.BR unit share price increased by 5.4991.1%
UPM.HE (UPM-Kymmene Oyj) 13,849 EUR 328,498UPM.HE value decreased by -2493-0.8%EUR 23.72UPM.HE unit share price decreased by -0.18-0.8%
SBRY.L (J Sainsbury PLC) 93,063 GBP 326,684SBRY.L value increased by 36071.1%GBP 3.51035SBRY.L unit share price increased by 0.038761.1%
QIA.DE (QIAGEN NV) 7,424 EUR 324,020QIA.DE value increased by 67922.1%EUR 43.6449QIA.DE unit share price increased by 0.91482.1%
GET.PA (Getlink SE) 20,175 EUR 320,984GET.PA value increased by 4030.1%EUR 15.91GET.PA unit share price increased by 0.020.1%
VER.VI (Verbund AG) 4,718 EUR 318,701VER.VI value increased by 40101.3%EUR 67.55VER.VI unit share price increased by 0.849899999999991.3%
GSK.L (GlaxoSmithKline PLC) 19,370 GBP 309,993GSK.L value increased by 29811.0%GBP 16.0038GSK.L unit share price increased by 0.15391.0%
NOVO-B.CO (Novo Nordisk A/S) 5,168 DKK 309,508NOVO-B.CO value increased by 29100.9%DKK 59.8893NOVO-B.CO unit share price increased by 0.56310.9%
G1A.DE (GEA Group AG) 5,011 EUR 305,420G1A.DE value decreased by -2005-0.7%EUR 60.9499G1A.DE unit share price decreased by -0.4001-0.7%
AUTO.L (Auto Trader Group plc) 22,975 GBP 221,326AUTO.L value increased by 24911.1%GBP 9.63334AUTO.L unit share price increased by 0.108421.1%
LSEG.L (London Stock Exchange Group PLC) 1,825 GBP 215,192LSEG.L value decreased by -3625-1.7%GBP 117.913LSEG.L unit share price decreased by -1.987-1.7%
ORA.PA (Orange SA) 16,138 EUR 214,635ORA.PA value increased by 29851.4%EUR 13.3ORA.PA unit share price increased by 0.1851.4%
RYA.IR (Ryanair Holdings PLC) 8,519 EUR 213,401RYA.IR value increased by 13630.6%EUR 25.05RYA.IR unit share price increased by 0.160.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,432 EUR 209,867ACS.MC value increased by 42902.1%EUR 61.1501ACS.MC unit share price increased by 1.252.1%
HEN3.DE (Henkel AG & Co KGaA) 2,328 EUR 160,725HEN3.DE value increased by 8850.6%EUR 69.0399HEN3.DE unit share price increased by 0.38010.6%
HEIA.AS (Heineken NV) 1,955 EUR 153,468HEIA.AS value increased by 1570.1%EUR 78.5003HEIA.AS unit share price increased by 0.0802999999999940.1%
MONC.MI (Moncler SpA) 2,814 EUR 134,284MONC.MI value decreased by -8330-5.8%EUR 47.72MONC.MI unit share price decreased by -2.9602-5.8%
OMV.VI (OMV AG) 2,476 EUR 114,985OMV.VI value decreased by -1090-0.9%EUR 46.4398OMV.VI unit share price decreased by -0.4402-0.9%
PRX.AS (Prosus NV) 1,926 EUR 99,959PRX.AS value decreased by -463-0.5%EUR 51.8998PRX.AS unit share price decreased by -0.2404-0.5%
TSCO.L (Tesco PLC) 15,348 GBP 75,604TSCO.L value decreased by -311-0.4%GBP 4.92598TSCO.L unit share price decreased by -0.02027-0.4%
KGF.L (Kingfisher PLC) 18,723 GBP 60,402KGF.L value increased by 5310.9%GBP 3.22609KGF.L unit share price increased by 0.028370.9%
BNZL.L (Bunzl PLC) 1,852 GBP 49,665BNZL.L value increased by 2670.5%GBP 26.817BNZL.L unit share price increased by 0.14420.5%
KRX.IR (Kingspan Group PLC) 513 EUR 38,398KRX.IR value increased by 1790.5%EUR 74.8499KRX.IR unit share price increased by 0.34890.5%
INF.L (Informa PLC) 3,445 GBP 35,011INF.L value increased by 5021.5%GBP 10.1628INF.L unit share price increased by 0.14571.5%
NESTE.HE (Neste Oyj) 2,297 EUR 34,030NESTE.HE value increased by 387012.8%EUR 14.815NESTE.HE unit share price increased by 1.684812.8%
EN.PA (Bouygues SA) 882 EUR 33,913EN.PA value decreased by -159-0.5%EUR 38.4501EN.PA unit share price decreased by -0.1803-0.5%
SY1.DE (Symrise AG) 318 EUR 28,054SY1.DE value decreased by -305-1.1%EUR 88.2201SY1.DE unit share price decreased by -0.95909999999999-1.1%
DSFIR.AS (DSM-Firmenich AG) 317 EUR 28,023DSFIR.AS value decreased by -234-0.8%EUR 88.4006DSFIR.AS unit share price decreased by -0.73820000000001-0.8%
EOAN.DE (E.ON SE) 1,627 EUR 25,723EOAN.DE value decreased by -130-0.5%EUR 15.8101EOAN.DE unit share price decreased by -0.0799-0.5%
ITRK.L (Intertek Group PLC) 398 GBP 22,446ITRK.L value increased by 1940.9%GBP 56.397ITRK.L unit share price increased by 0.48750.9%
IBE.MC (Iberdrola SA) 1,089 IBE.MC holding increased by 41397-102.7%EUR 16,607IBE.MC value increased by 631414-102.7%EUR 15.25IBE.MC unit share price increased by 0.10030.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-07-24

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.