ISINIE00BMW42520
Stock Name/CompanyiShares MSCI Europe Industrials Sector UCITS ETF
Stock TypeETF
Country of IssueGermany
Ticker SymbolESIN (EUR) - F
ESIN.DE (EUR) - CXE
ESIN.LS (GBP) - CXE

IE00BMW42520 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BMW42520 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BMW42520 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BMW42520 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BMW42520 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BMW42520 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE (Siemens Aktiengesellschaft) 135,241 EUR 26,085,284SIE value decreased by -170404-0.6%EUR 192.88SIE unit share price decreased by -1.26-0.6%
AIR (Airbus SE) 105,636 EUR 16,500,343AIR value decreased by -80284-0.5%EUR 156.2AIR unit share price decreased by -0.76000000000002-0.5%
WKL (Wolters Kluwer N.V.) 42,429 EUR 6,862,891WKL value increased by 169720.2%EUR 161.75WKL unit share price increased by 0.400000000000010.2%
DHL (Deutsche Post AG) 181,062 EUR 6,480,209DHL value decreased by -16296-0.3%EUR 35.79DHL unit share price decreased by -0.090000000000003-0.3%
ENR (Siemens Energy AG) 113,930 EUR 5,627,003ENR value decreased by -256342-4.4%EUR 49.39ENR unit share price decreased by -2.25-4.4%
RHM (Rheinmetall AG) 7,763 EUR 4,699,720RHM value decreased by -58999-1.2%EUR 605.4RHM unit share price decreased by -7.6-1.2%
FER (Ferrovial SE) 84,669 EUR 3,396,920FER value decreased by -49108-1.4%EUR 40.12FER unit share price decreased by -0.58000000000001-1.4%
DTG (Daimler Truck Holding AG) 87,974 EUR 3,269,114DTG value increased by 325511.0%EUR 37.16DTG unit share price increased by 0.371.0%
AER (AerCap Holdings NV) 34,555 USD 3,168,158AER value increased by 601001.9%USD 91.6845AER unit share price increased by 1.73931.9%
MTX (MTU Aero Engines AG) 9,563 EUR 3,055,379MTX value increased by 76510.3%EUR 319.5MTX unit share price increased by 0.800000000000010.3%
KRX (Kingspan Group plc) 27,522 EUR 1,962,319KRX value increased by 13760.1%EUR 71.3KRX unit share price increased by 0.0499999999999970.1%
BVI (Tao Heung Holdings Limited) 56,578 EUR 1,679,235BVI value increased by 79210.5%EUR 29.68BVI unit share price increased by 0.140.5%
ACS (ATH. MEDIC.CENTER EO 031) 31,413 EUR 1,483,950ACS value decreased by -6283-0.4%EUR 47.24ACS unit share price decreased by -0.2-0.4%
IMCD (IMCD NV) 10,111 EUR 1,480,756IMCD value decreased by -5055-0.3%EUR 146.45IMCD unit share price decreased by -0.5-0.3%
BNR (Brenntag SE) 23,157 EUR 1,438,976BNR value decreased by -926-0.1%EUR 62.14BNR unit share price decreased by -0.039999999999999-0.1%
G1A (GEA GROUP) 27,610 EUR 1,332,459G1A value increased by 160141.2%EUR 48.26G1A unit share price increased by 0.581.2%
FGR (FirstGroup plc) 13,177 EUR 1,152,460FGR value increased by 13170.1%EUR 87.46FGR unit share price increased by 0.0999999999999940.1%
KBX (Knorr-Bremse AG) 12,801 EUR 917,832KBX value decreased by -16001-1.7%EUR 71.7KBX unit share price decreased by -1.25-1.7%
GET (Chargeurs SA) 54,380 EUR 863,554EUR 15.88
RAND (Randstad NV) 19,259 EUR 828,907RAND value decreased by -10593-1.3%EUR 43.04RAND unit share price decreased by -0.55-1.3%
RAA (RATIONAL Aktiengesellschaft) 912 EUR 791,160RAA value decreased by -7296-0.9%EUR 867.5RAA unit share price decreased by -8-0.9%
LHA (Deutsche Lufthansa AG) 107,311 EUR 712,116LHA value decreased by -644-0.1%EUR 6.636LHA unit share price decreased by -0.0060000000000002-0.1%
ADP (Automatic Data Processing Inc) 6,092 EUR 700,580ADP value increased by 42640.6%EUR 115ADP unit share price increased by 0.70.6%
INPST (Inpost SA) 40,033 EUR 658,543INPST value increased by 20020.3%EUR 16.45INPST unit share price increased by 0.0500000000000010.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BMW42520 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE (Siemens Aktiengesellschaft) 135,241 EUR 26,255,688EUR 194.14New holding detected
AIR (Airbus SE) 105,636 EUR 16,580,627EUR 156.96New holding detected
WKL (Wolters Kluwer N.V.) 42,429 EUR 6,845,919EUR 161.35New holding detected
DHL (Deutsche Post AG) 181,062 EUR 6,496,505EUR 35.88New holding detected
ENR (Siemens Energy AG) 113,930 EUR 5,883,345EUR 51.64New holding detected
RHM (Rheinmetall AG) 7,763 EUR 4,758,719EUR 613.00New holding detected
FER (Ferrovial SE) 84,669 EUR 3,446,028EUR 40.70New holding detected
DTG (Daimler Truck Holding AG) 87,974 EUR 3,236,563EUR 36.79New holding detected
AER (AerCap Holdings NV) 34,555 USD 3,108,058AER value decreased by -29321-0.9%USD 89.9452AER unit share price decreased by -0.8486-0.9%
MTX (MTU Aero Engines AG) 9,563 EUR 3,047,728EUR 318.70New holding detected
KRX (Kingspan Group plc) 27,522 EUR 1,960,943EUR 71.25New holding detected
BVI (Tao Heung Holdings Limited) 56,578 EUR 1,671,314EUR 29.54New holding detected
ACS (ATH. MEDIC.CENTER EO 031) 31,413 EUR 1,490,233EUR 47.44New holding detected
IMCD (IMCD NV) 10,111 EUR 1,485,811EUR 146.95New holding detected
BNR (Brenntag SE) 23,157 EUR 1,439,902EUR 62.18New holding detected
G1A (GEA GROUP) 27,610 EUR 1,316,445EUR 47.68New holding detected
FGR (FirstGroup plc) 13,177 EUR 1,151,143EUR 87.36New holding detected
KBX (Knorr-Bremse AG) 12,801 EUR 933,833EUR 72.95New holding detected
GET (Chargeurs SA) 54,380 EUR 863,554EUR 15.88New holding detected
RAND (Randstad NV) 19,259 EUR 839,500EUR 43.59New holding detected
RAA (RATIONAL Aktiengesellschaft) 912 EUR 798,456EUR 875.50New holding detected
LHA (Deutsche Lufthansa AG) 107,311 EUR 712,760EUR 6.64New holding detected
ADP (Automatic Data Processing Inc) 6,092 EUR 696,316EUR 114.30New holding detected
INPST (Inpost SA) 40,033 EUR 656,541EUR 16.40New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BMW42520 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 135,241 EUR 26,196,182SIE.DE value increased by 865550.3%EUR 193.7SIE.DE unit share price increased by 0.639999999999990.3%
SU.PA (Schneider Electric SE) 97,298 EUR 24,489,907SU.PA value increased by 2967591.2%EUR 251.7SU.PA unit share price increased by 3.051.2%
AIR.PA (Airbus SE) 105,636 EUR 16,390,482AIR.PA value increased by 1711311.1%EUR 155.16AIR.PA unit share price increased by 1.621.1%
REL.L (Relx PLC) 331,911 GBP 14,999,276REL.L value decreased by -153861-1.0%GBP 45.1907REL.L unit share price decreased by -0.4635-1.0%
SAF.PA (Safran SA) 64,606 EUR 13,754,617SAF.PA value increased by 646060.5%EUR 212.9SAF.PA unit share price increased by 10.5%
DG.PA (Vinci SA) 88,888 EUR 8,986,577DG.PA value increased by 177780.2%EUR 101.1DG.PA unit share price increased by 0.199999999999990.2%
EXPN.L (Experian PLC) 163,673 GBP 7,325,408EXPN.L value decreased by -38345-0.5%GBP 44.7564EXPN.L unit share price decreased by -0.2342-0.5%
SGO.PA (Cie de Saint-Gobain SA) 80,817 EUR 7,275,146SGO.PA value increased by 1616342.3%EUR 90.02SGO.PA unit share price increased by 22.3%
WKL.AS (Wolters Kluwer NV) 42,429 EUR 6,907,441WKL.AS value decreased by -61522-0.9%EUR 162.8WKL.AS unit share price decreased by -1.45-0.9%
DHL.DE (Deutsche Post AG) 181,062 EUR 6,443,997DHL.DE value increased by 235380.4%EUR 35.59DHL.DE unit share price increased by 0.130.4%
AHT.L (Ashtead Group PLC) 77,855 GBP 6,011,009AHT.L value increased by 143520.2%GBP 77.2077AHT.L unit share price increased by 0.184300000000010.2%
ENR.DE (Siemens Energy AG) 113,930 EUR 5,908,410ENR.DE value decreased by -132159-2.2%EUR 51.86ENR.DE unit share price decreased by -1.16-2.2%
RHM.DE (Rheinmetall AG) 7,763 EUR 5,059,923RHM.DE value decreased by -49684-1.0%EUR 651.8RHM.DE unit share price decreased by -6.4000000000001-1.0%
LR.PA (Legrand SA) 46,499 EUR 4,502,963LR.PA value increased by 492891.1%EUR 96.84LR.PA unit share price increased by 1.061.1%
FER.MC (Ferrovial SE) 84,669 EUR 3,471,429EUR 41
DTG.DE (Daimler Truck Holding AG) 87,974 EUR 3,248,000DTG.DE value decreased by -8797-0.3%EUR 36.92DTG.DE unit share price decreased by -0.1-0.3%
PRY.MI (Prysmian SpA) 49,977 EUR 3,223,517PRY.MI value increased by 49980.2%EUR 64.5PRY.MI unit share price increased by 0.0999999999999940.2%
AER (AerCap Holdings NV) 34,555 USD 3,137,379AER value decreased by -8144-0.3%USD 90.7938AER unit share price decreased by -0.23569999999999-0.3%
MTX.DE (MTU Aero Engines AG) 9,563 EUR 3,090,762MTX.DE value decreased by -19126-0.6%EUR 323.2MTX.DE unit share price decreased by -2-0.6%
KNEBV.HE (Kone Oyj) 60,511 EUR 3,000,135EUR 49.58
AENA.MC (Aena SME SA) 13,297 EUR 2,712,588AENA.MC value decreased by -15956-0.6%EUR 204AENA.MC unit share price decreased by -1.2-0.6%
BNZL.L (Bunzl PLC) 60,113 GBP 2,601,967BNZL.L value decreased by -17699-0.7%GBP 43.2846BNZL.L unit share price decreased by -0.2944-0.7%
HO.PA (Thales SA) 16,492 EUR 2,338,566HO.PA value decreased by -5772-0.2%EUR 141.8HO.PA unit share price decreased by -0.34999999999999-0.2%
RTO.L (Rentokil Initial PLC) 451,980 GBP 2,228,459RTO.L value increased by 379211.7%GBP 4.93044RTO.L unit share price increased by 0.08391.7%
KRX.IR (Kingspan Group PLC) 27,522 EUR 1,933,421KRX.IR value decreased by -31650-1.6%EUR 70.25KRX.IR unit share price decreased by -1.15-1.6%
LDO.MI (Leonardo SpA) 72,092 EUR 1,903,950LDO.MI value decreased by -15860-0.8%EUR 26.41LDO.MI unit share price decreased by -0.22-0.8%
BVI.PA (Bureau Veritas SA) 56,578 EUR 1,678,103BVI.PA value increased by 79200.5%EUR 29.66BVI.PA unit share price increased by 0.140.5%
ITRK.L (Intertek Group PLC) 28,535 GBP 1,661,292ITRK.L value decreased by -13959-0.8%GBP 58.2194ITRK.L unit share price decreased by -0.4892-0.8%
WRT1V.HE (Wartsila OYJ Abp) 89,368 EUR 1,591,197EUR 17.805
MRO.L (Melrose Industries PLC) 229,429 GBP 1,575,965MRO.L value decreased by -23983-1.5%GBP 6.86907MRO.L unit share price decreased by -0.10454-1.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,413 EUR 1,507,824ACS.MC value decreased by -6280.0%EUR 48ACS.MC unit share price decreased by -0.0200000000000030.0%
IMCD.AS (IMCD NV) 10,111 EUR 1,490,867IMCD.AS value increased by 525773.7%EUR 147.45IMCD.AS unit share price increased by 5.23.7%
BNR.DE (Brenntag SE) 23,157 EUR 1,419,061BNR.DE value increased by 115790.8%EUR 61.28BNR.DE unit share price increased by 0.50.8%
ALO.PA (Alstom SA) 62,221 EUR 1,340,863ALO.PA value decreased by -2488-0.2%EUR 21.55ALO.PA unit share price decreased by -0.039999999999999-0.2%
G1A.DE (GEA Group AG) 27,610 EUR 1,328,041EUR 48.1
SMIN.L (Smiths Group PLC) 61,452 GBP 1,305,498SMIN.L value decreased by -4596-0.4%GBP 21.2442SMIN.L unit share price decreased by -0.0748-0.4%
FGR.PA (Eiffage SA) 13,177 EUR 1,151,670FGR.PA value increased by 52710.5%EUR 87.4FGR.PA unit share price increased by 0.400000000000010.5%
SPX.L (Spirax-Sarco Engineering PLC) 13,007 GBP 1,141,540SPX.L value decreased by -34653-2.9%GBP 87.7635SPX.L unit share price decreased by -2.6642-2.9%
RXL.PA (Rexel SA) 39,877 EUR 1,009,287RXL.PA value increased by 123621.2%EUR 25.31RXL.PA unit share price increased by 0.311.2%
EN.PA (Bouygues SA) 34,216 EUR 987,132EN.PA value increased by 85540.9%EUR 28.85EN.PA unit share price increased by 0.250.9%
METSO.HE (Metso Oyj) 109,618 EUR 958,719EUR 8.746
KBX.DE (Knorr-Bremse AG) 12,801 EUR 953,675KBX.DE value increased by 96011.0%EUR 74.5KBX.DE unit share price increased by 0.751.0%
GET.PA (Getlink SE) 54,380 EUR 871,711GET.PA value decreased by -544-0.1%EUR 16.03GET.PA unit share price decreased by -0.009999999999998-0.1%
TEP.PA (Teleperformance SE) 9,616 EUR 847,939TEP.PA value increased by 73080.9%EUR 88.18TEP.PA unit share price increased by 0.760000000000010.9%
RAND.AS (Randstad NV) 19,259 EUR 835,648RAND.AS value increased by 171402.1%EUR 43.39RAND.AS unit share price increased by 0.892.1%
RAA.DE (Rational AG) 912 EUR 809,856RAA.DE value decreased by -2736-0.3%EUR 888RAA.DE unit share price decreased by -3-0.3%
LHA.DE (Deutsche Lufthansa AG) 107,311 EUR 715,550LHA.DE value increased by 79411.1%EUR 6.668LHA.DE unit share price increased by 0.0741.1%
ADP.PA (Aeroports de Paris SA) 6,092 EUR 692,051ADP.PA value decreased by -3655-0.5%EUR 113.6ADP.PA unit share price decreased by -0.60000000000001-0.5%
AM.PA (Dassault Aviation SA) 3,486 EUR 673,495AM.PA value decreased by -2440-0.4%EUR 193.2AM.PA unit share price decreased by -0.70000000000002-0.4%
INPST.AS (InPost SA) 40,033 EUR 664,548INPST.AS value increased by 92081.4%EUR 16.6INPST.AS unit share price increased by 0.231.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BMW42520 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 135,241 SIE.DE holding increased by 12080.9%EUR 26,109,627SIE.DE value increased by 3886941.5%EUR 193.06SIE.DE unit share price increased by 1.160.6%
SU.PA (Schneider Electric SE) 97,298 SU.PA holding increased by 8680.9%EUR 24,193,148SU.PA value increased by 1724350.7%EUR 248.65SU.PA unit share price decreased by -0.44999999999999-0.2%
AIR.PA (Airbus SE) 105,636 AIR.PA holding increased by 9440.9%EUR 16,219,351AIR.PA value increased by 737510.5%EUR 153.54AIR.PA unit share price decreased by -0.68000000000001-0.4%
REL.L (Relx PLC) 331,911 REL.L holding increased by 29640.9%GBP 15,153,137REL.L value increased by 1775401.2%GBP 45.6542REL.L unit share price increased by 0.12830.3%
SAF.PA (Safran SA) 64,606 SAF.PA holding increased by 5760.9%EUR 13,690,011SAF.PA value decreased by -947247-6.5%EUR 211.9SAF.PA unit share price decreased by -16.7-7.3%
DG.PA (Vinci SA) 88,888 DG.PA holding increased by 7940.9%EUR 8,968,799DG.PA value increased by 2809693.2%EUR 100.9DG.PA unit share price increased by 2.282.3%
EXPN.L (Experian PLC) 163,673 EXPN.L holding increased by 14620.9%GBP 7,363,753EXPN.L value increased by 161550.2%GBP 44.9906EXPN.L unit share price decreased by -0.3059-0.7%
SGO.PA (Cie de Saint-Gobain SA) 80,817 SGO.PA holding increased by 7220.9%EUR 7,113,512SGO.PA value increased by 2045173.0%EUR 88.02SGO.PA unit share price increased by 1.762.0%
WKL.AS (Wolters Kluwer NV) 42,429 WKL.AS holding increased by 3780.9%EUR 6,968,963WKL.AS value increased by 1230601.8%EUR 164.25WKL.AS unit share price increased by 1.450.9%
DHL.DE (Deutsche Post AG) 181,062 DHL.DE holding increased by 16160.9%EUR 6,420,459DHL.DE value increased by 1882993.0%EUR 35.46DHL.DE unit share price increased by 0.732.1%
ENR.DE (Siemens Energy AG) 113,930 ENR.DE holding increased by 10180.9%EUR 6,040,569ENR.DE value increased by 2256013.9%EUR 53.02ENR.DE unit share price increased by 1.523.0%
AHT.L (Ashtead Group PLC) 77,855 AHT.L holding increased by 6960.9%GBP 5,996,657AHT.L value increased by 533260.9%GBP 77.0234AHT.L unit share price decreased by -0.00370000000000910.0%
RHM.DE (Rheinmetall AG) 7,763 RHM.DE holding increased by 700.9%EUR 5,109,607RHM.DE value increased by 937711.9%EUR 658.2RHM.DE unit share price increased by 6.21.0%
LR.PA (Legrand SA) 46,499 LR.PA holding increased by 4160.9%EUR 4,453,674LR.PA value increased by 131160.3%EUR 95.78LR.PA unit share price decreased by -0.58-0.6%
FER.MC (Ferrovial SE) 84,669 FER.MC holding increased by 7560.9%EUR 3,471,429FER.MC value increased by 612051.8%EUR 41FER.MC unit share price increased by 0.360.9%
DTG.DE (Daimler Truck Holding AG) 87,974 DTG.DE holding increased by 7860.9%EUR 3,256,797DTG.DE value increased by 631012.0%EUR 37.02DTG.DE unit share price increased by 0.391.1%
PRY.MI (Prysmian SpA) 49,977 PRY.MI holding increased by 4460.9%EUR 3,218,519PRY.MI value increased by 9850.0%EUR 64.4PRY.MI unit share price decreased by -0.55999999999999-0.9%
AER (AerCap Holdings NV) 34,555 AER holding increased by 3080.9%USD 3,145,523AER value decreased by -61423-1.9%USD 91.0295AER unit share price decreased by -2.6122-2.8%
MTX.DE (MTU Aero Engines AG) 9,563 MTX.DE holding increased by 860.9%EUR 3,109,888MTX.DE value increased by 52230.2%EUR 325.2MTX.DE unit share price decreased by -2.4-0.7%
KNEBV.HE (Kone Oyj) 60,511 KNEBV.HE holding increased by 5400.9%EUR 3,000,135KNEBV.HE value increased by 15850.1%EUR 49.58KNEBV.HE unit share price decreased by -0.42-0.8%
AENA.MC (Aena SME SA) 13,297 AENA.MC holding increased by 1180.9%EUR 2,728,544AENA.MC value decreased by -44318-1.6%EUR 205.2AENA.MC unit share price decreased by -5.2-2.5%
BNZL.L (Bunzl PLC) 60,113 BNZL.L holding increased by 5360.9%GBP 2,619,666BNZL.L value increased by 238590.9%GBP 43.579BNZL.L unit share price increased by 0.00840000000000170.0%
HO.PA (Thales SA) 16,492 HO.PA holding increased by 1480.9%EUR 2,344,338HO.PA value increased by 243071.0%EUR 142.15HO.PA unit share price increased by 0.200000000000020.1%
RTO.L (Rentokil Initial PLC) 451,980 RTO.L holding increased by 40360.9%GBP 2,190,538RTO.L value increased by 101260.5%GBP 4.84654RTO.L unit share price decreased by -0.02106-0.4%
KRX.IR (Kingspan Group PLC) 27,522 KRX.IR holding increased by 2460.9%EUR 1,965,071KRX.IR value decreased by -11075-0.6%EUR 71.4KRX.IR unit share price decreased by -1.05-1.4%
LDO.MI (Leonardo SpA) 72,092 LDO.MI holding increased by 6440.9%EUR 1,919,810LDO.MI value increased by 392992.1%EUR 26.63LDO.MI unit share price increased by 0.311.2%
ITRK.L (Intertek Group PLC) 28,535 ITRK.L holding increased by 2540.9%GBP 1,675,251ITRK.L value increased by 518603.2%GBP 58.7086ITRK.L unit share price increased by 1.30642.3%
BVI.PA (Bureau Veritas SA) 56,578 BVI.PA holding increased by 5060.9%EUR 1,670,183BVI.PA value increased by 227881.4%EUR 29.52BVI.PA unit share price increased by 0.140.5%
MRO.L (Melrose Industries PLC) 229,429 MRO.L holding increased by 20480.9%GBP 1,599,948MRO.L value decreased by -11539-0.7%GBP 6.97361MRO.L unit share price decreased by -0.11356-1.6%
WRT1V.HE (Wartsila OYJ Abp) 89,368 WRT1V.HE holding increased by 7980.9%EUR 1,591,197WRT1V.HE value increased by 226221.4%EUR 17.805WRT1V.HE unit share price increased by 0.0949999999999990.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,413 ACS.MC holding increased by 2800.9%EUR 1,508,452ACS.MC value increased by 445783.0%EUR 48.02ACS.MC unit share price increased by 12.1%
IMCD.AS (IMCD NV) 10,111 IMCD.AS holding increased by 900.9%EUR 1,438,290IMCD.AS value increased by 123020.9%EUR 142.25IMCD.AS unit share price decreased by -0.0500000000000110.0%
BNR.DE (Brenntag SE) 23,157 BNR.DE holding increased by 2060.9%EUR 1,407,482BNR.DE value increased by 203241.5%EUR 60.78BNR.DE unit share price increased by 0.340.6%
ALO.PA (Alstom SA) 62,221 ALO.PA holding increased by 5560.9%EUR 1,343,351ALO.PA value increased by 391363.0%EUR 21.59ALO.PA unit share price increased by 0.442.1%
G1A.DE (GEA Group AG) 27,610 G1A.DE holding increased by 2460.9%EUR 1,328,041G1A.DE value increased by 90960.7%EUR 48.1G1A.DE unit share price decreased by -0.1-0.2%
SMIN.L (Smiths Group PLC) 61,452 SMIN.L holding increased by 5480.9%GBP 1,310,094SMIN.L value increased by 148901.1%GBP 21.319SMIN.L unit share price increased by 0.0526999999999980.2%
SPX.L (Spirax-Sarco Engineering PLC) 13,007 SPX.L holding increased by 1160.9%GBP 1,176,193SPX.L value increased by 69570.6%GBP 90.4277SPX.L unit share price decreased by -0.274-0.3%
FGR.PA (Eiffage SA) 13,177 FGR.PA holding increased by 1180.9%EUR 1,146,399FGR.PA value increased by 340333.1%EUR 87FGR.PA unit share price increased by 1.822.1%
RXL.PA (Rexel SA) 39,877 RXL.PA holding increased by 3560.9%EUR 996,925RXL.PA value increased by 393314.1%EUR 25RXL.PA unit share price increased by 0.773.2%
EN.PA (Bouygues SA) 34,216 EN.PA holding increased by 3060.9%EUR 978,578EN.PA value increased by 307933.2%EUR 28.6EN.PA unit share price increased by 0.652.3%
METSO.HE (Metso Oyj) 109,618 METSO.HE holding increased by 9780.9%EUR 958,719METSO.HE value increased by 189832.0%EUR 8.746METSO.HE unit share price increased by 0.0961.1%
KBX.DE (Knorr-Bremse AG) 12,801 KBX.DE holding increased by 1140.9%EUR 944,074KBX.DE value increased by 109451.2%EUR 73.75KBX.DE unit share price increased by 0.20.3%
GET.PA (Getlink SE) 54,380 GET.PA holding increased by 4860.9%EUR 872,255GET.PA value increased by 395934.8%EUR 16.04GET.PA unit share price increased by 0.593.8%
TEP.PA (Teleperformance SE) 9,616 TEP.PA holding increased by 860.9%EUR 840,631TEP.PA value increased by 162862.0%EUR 87.42TEP.PA unit share price increased by 0.921.1%
RAND.AS (Randstad NV) 19,259 RAND.AS holding increased by 1720.9%EUR 818,508RAND.AS value increased by 141821.8%EUR 42.5RAND.AS unit share price increased by 0.360.9%
RAA.DE (Rational AG) 912 RAA.DE holding increased by 80.9%EUR 812,592RAA.DE value decreased by -8240-1.0%EUR 891RAA.DE unit share price decreased by -17-1.9%
LHA.DE (Deutsche Lufthansa AG) 107,311 LHA.DE holding increased by 9580.9%EUR 707,609LHA.DE value increased by 388615.8%EUR 6.594LHA.DE unit share price increased by 0.3064.9%
ADP.PA (Aeroports de Paris SA) 6,092 ADP.PA holding increased by 540.9%EUR 695,706ADP.PA value increased by 285074.3%EUR 114.2ADP.PA unit share price increased by 3.73.3%
AM.PA (Dassault Aviation SA) 3,486 AM.PA holding increased by 320.9%EUR 675,935AM.PA value increased by 34410.5%EUR 193.9AM.PA unit share price decreased by -0.79999999999998-0.4%
INPST.AS (InPost SA) 40,033 INPST.AS holding increased by 3580.9%EUR 655,340INPST.AS value increased by 181592.8%EUR 16.37INPST.AS unit share price increased by 0.311.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BMW42520 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 134,033 EUR 25,720,933SIE.DE value increased by 2278560.9%EUR 191.9SIE.DE unit share price increased by 1.70.9%
SU.PA (Schneider Electric SE) 96,430 EUR 24,020,713SU.PA value increased by 5062572.2%EUR 249.1SU.PA unit share price increased by 5.252.2%
AIR.PA (Airbus SE) 104,692 EUR 16,145,600AIR.PA value increased by 2240411.4%EUR 154.22AIR.PA unit share price increased by 2.141.4%
REL.L (Relx PLC) 328,947 GBP 14,975,597REL.L value increased by 1345740.9%GBP 45.5259REL.L unit share price increased by 0.40910.9%
SAF.PA (Safran SA) 64,030 EUR 14,637,258SAF.PA value increased by 832390.6%EUR 228.6SAF.PA unit share price increased by 1.30.6%
DG.PA (Vinci SA) 88,094 EUR 8,687,830DG.PA value increased by 1286171.5%EUR 98.62DG.PA unit share price increased by 1.461.5%
EXPN.L (Experian PLC) 162,211 GBP 7,347,598EXPN.L value increased by 662630.9%GBP 45.2965EXPN.L unit share price increased by 0.40850.9%
SGO.PA (Cie de Saint-Gobain SA) 80,095 EUR 6,908,995SGO.PA value increased by 112140.2%EUR 86.26SGO.PA unit share price increased by 0.140.2%
WKL.AS (Wolters Kluwer NV) 42,051 EUR 6,845,903WKL.AS value increased by 630770.9%EUR 162.8WKL.AS unit share price increased by 1.50.9%
DHL.DE (Deutsche Post AG) 179,446 EUR 6,232,160DHL.DE value decreased by -62806-1.0%EUR 34.73DHL.DE unit share price decreased by -0.35-1.0%
AHT.L (Ashtead Group PLC) 77,159 GBP 5,943,331AHT.L value increased by 398410.7%GBP 77.0271AHT.L unit share price increased by 0.51640.7%
ENR.DE (Siemens Energy AG) 112,912 EUR 5,814,968ENR.DE value increased by 293570.5%EUR 51.5ENR.DE unit share price increased by 0.260.5%
RHM.DE (Rheinmetall AG) 7,693 EUR 5,015,836RHM.DE value increased by 1323202.7%EUR 652RHM.DE unit share price increased by 17.22.7%
LR.PA (Legrand SA) 46,083 EUR 4,440,558LR.PA value increased by 746551.7%EUR 96.36LR.PA unit share price increased by 1.621.7%
FER.MC (Ferrovial SE) 83,913 EUR 3,410,224FER.MC value decreased by -5035-0.1%EUR 40.64FER.MC unit share price decreased by -0.060000000000002-0.1%
PRY.MI (Prysmian SpA) 49,531 EUR 3,217,534PRY.MI value increased by 297190.9%EUR 64.96PRY.MI unit share price increased by 0.599999999999990.9%
AER (AerCap Holdings NV) 34,247 USD 3,206,946AER value increased by 438811.4%USD 93.6417AER unit share price increased by 1.28131.4%
DTG.DE (Daimler Truck Holding AG) 87,188 EUR 3,193,696DTG.DE value increased by 1028813.3%EUR 36.63DTG.DE unit share price increased by 1.183.3%
MTX.DE (MTU Aero Engines AG) 9,477 EUR 3,104,665MTX.DE value increased by 331691.1%EUR 327.6MTX.DE unit share price increased by 3.51.1%
KNEBV.HE (Kone Oyj) 59,971 EUR 2,998,550KNEBV.HE value decreased by -7197-0.2%EUR 50KNEBV.HE unit share price decreased by -0.12-0.2%
AENA.MC (Aena SME SA) 13,179 EUR 2,772,862AENA.MC value increased by 184510.7%EUR 210.4AENA.MC unit share price increased by 1.40.7%
BNZL.L (Bunzl PLC) 59,577 GBP 2,595,807BNZL.L value increased by 140260.5%GBP 43.5706BNZL.L unit share price increased by 0.23540.5%
HO.PA (Thales SA) 16,344 EUR 2,320,031HO.PA value decreased by -17161-0.7%EUR 141.95HO.PA unit share price decreased by -1.05-0.7%
RTO.L (Rentokil Initial PLC) 447,944 GBP 2,180,412RTO.L value increased by 89930.4%GBP 4.8676RTO.L unit share price increased by 0.020080.4%
KRX.IR (Kingspan Group PLC) 27,276 EUR 1,976,146KRX.IR value increased by 177290.9%EUR 72.45KRX.IR unit share price increased by 0.650000000000010.9%
LDO.MI (Leonardo SpA) 71,448 EUR 1,880,511LDO.MI value increased by 107170.6%EUR 26.32LDO.MI unit share price increased by 0.150.6%
BVI.PA (Bureau Veritas SA) 56,072 EUR 1,647,395BVI.PA value increased by 224281.4%EUR 29.38BVI.PA unit share price increased by 0.41.4%
ITRK.L (Intertek Group PLC) 28,281 GBP 1,623,391ITRK.L value increased by 179041.1%GBP 57.4022ITRK.L unit share price increased by 0.63311.1%
MRO.L (Melrose Industries PLC) 227,381 GBP 1,611,487MRO.L value decreased by -8883-0.5%GBP 7.08717MRO.L unit share price decreased by -0.039059999999999-0.5%
WRT1V.HE (Wartsila OYJ Abp) 88,570 EUR 1,568,575WRT1V.HE value increased by 17720.1%EUR 17.71WRT1V.HE unit share price increased by 0.020.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,133 EUR 1,463,874ACS.MC value increased by 130760.9%EUR 47.02ACS.MC unit share price increased by 0.420.9%
IMCD.AS (IMCD NV) 10,021 EUR 1,425,988IMCD.AS value decreased by -6514-0.5%EUR 142.3IMCD.AS unit share price decreased by -0.64999999999998-0.5%
BNR.DE (Brenntag SE) 22,951 EUR 1,387,158BNR.DE value decreased by -11017-0.8%EUR 60.44BNR.DE unit share price decreased by -0.48-0.8%
G1A.DE (GEA Group AG) 27,364 EUR 1,318,945G1A.DE value increased by 71150.5%EUR 48.2G1A.DE unit share price increased by 0.260000000000010.5%
ALO.PA (Alstom SA) 61,665 EUR 1,304,215ALO.PA value increased by 591994.8%EUR 21.15ALO.PA unit share price increased by 0.964.8%
SMIN.L (Smiths Group PLC) 60,904 GBP 1,295,204SMIN.L value decreased by -14909-1.1%GBP 21.2663SMIN.L unit share price decreased by -0.2448-1.1%
SPX.L (Spirax-Sarco Engineering PLC) 12,891 GBP 1,169,236SPX.L value increased by 240362.1%GBP 90.7017SPX.L unit share price increased by 1.86452.1%
FGR.PA (Eiffage SA) 13,059 EUR 1,112,366FGR.PA value increased by 156711.4%EUR 85.18FGR.PA unit share price increased by 1.21.4%
RXL.PA (Rexel SA) 39,521 EUR 957,594RXL.PA value increased by 43470.5%EUR 24.23RXL.PA unit share price increased by 0.110.5%
EN.PA (Bouygues SA) 33,910 EUR 947,785EN.PA value increased by 54260.6%EUR 27.95EN.PA unit share price increased by 0.160.6%
METSO.HE (Metso Oyj) 108,640 EUR 939,736METSO.HE value increased by 154271.7%EUR 8.65METSO.HE unit share price increased by 0.1421.7%
KBX.DE (Knorr-Bremse AG) 12,687 EUR 933,129KBX.DE value increased by 57090.6%EUR 73.55KBX.DE unit share price increased by 0.450.6%
GET.PA (Getlink SE) 53,894 EUR 832,662GET.PA value increased by 161682.0%EUR 15.45GET.PA unit share price increased by 0.32.0%
TEP.PA (Teleperformance SE) 9,530 EUR 824,345TEP.PA value increased by 62900.8%EUR 86.5TEP.PA unit share price increased by 0.660.8%
RAA.DE (Rational AG) 904 EUR 820,832RAA.DE value increased by 253123.2%EUR 908RAA.DE unit share price increased by 283.2%
RAND.AS (Randstad NV) 19,087 EUR 804,326RAND.AS value increased by 7630.1%EUR 42.14RAND.AS unit share price increased by 0.0399999999999990.1%
AM.PA (Dassault Aviation SA) 3,454 EUR 672,494AM.PA value increased by 107081.6%EUR 194.7AM.PA unit share price increased by 3.11.6%
LHA.DE (Deutsche Lufthansa AG) 106,353 EUR 668,748LHA.DE value decreased by -12549-1.8%EUR 6.288LHA.DE unit share price decreased by -0.118-1.8%
ADP.PA (Aeroports de Paris SA) 6,038 EUR 667,199ADP.PA value increased by 84531.3%EUR 110.5ADP.PA unit share price increased by 1.41.3%
INPST.AS (InPost SA) 39,675 EUR 637,181INPST.AS value decreased by -11902-1.8%EUR 16.06INPST.AS unit share price decreased by -0.3-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BMW42520 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 134,033 EUR 25,493,077SIE.DE value increased by 2787891.1%EUR 190.2SIE.DE unit share price increased by 2.081.1%
SU.PA (Schneider Electric SE) 96,430 EUR 23,514,456SU.PA value increased by 723230.3%EUR 243.85SU.PA unit share price increased by 0.750.3%
AIR.PA (Airbus SE) 104,692 EUR 15,921,559AIR.PA value increased by 1633191.0%EUR 152.08AIR.PA unit share price increased by 1.561.0%
REL.L (Relx PLC) 328,947 GBP 14,841,023REL.L value decreased by -30359-0.2%GBP 45.1168REL.L unit share price decreased by -0.092300000000002-0.2%
SAF.PA (Safran SA) 64,030 EUR 14,554,019SAF.PA value increased by 3521652.5%EUR 227.3SAF.PA unit share price increased by 5.52.5%
DG.PA (Vinci SA) 88,094 EUR 8,559,213DG.PA value decreased by -8809-0.1%EUR 97.16DG.PA unit share price decreased by -0.10000000000001-0.1%
EXPN.L (Experian PLC) 162,211 GBP 7,281,335EXPN.L value decreased by -46201-0.6%GBP 44.888EXPN.L unit share price decreased by -0.2849-0.6%
SGO.PA (Cie de Saint-Gobain SA) 80,095 EUR 6,897,781SGO.PA value increased by 1281521.9%EUR 86.12SGO.PA unit share price increased by 1.61.9%
WKL.AS (Wolters Kluwer NV) 42,051 EUR 6,782,826WKL.AS value increased by 420510.6%EUR 161.3WKL.AS unit share price increased by 10.6%
DHL.DE (Deutsche Post AG) 179,446 EUR 6,294,966DHL.DE value decreased by -12561-0.2%EUR 35.08DHL.DE unit share price decreased by -0.07-0.2%
AHT.L (Ashtead Group PLC) 77,159 GBP 5,903,490AHT.L value increased by 623801.1%GBP 76.5107AHT.L unit share price increased by 0.80851.1%
ENR.DE (Siemens Energy AG) 112,912 EUR 5,785,611ENR.DE value decreased by -29357-0.5%EUR 51.24ENR.DE unit share price decreased by -0.26-0.5%
RHM.DE (Rheinmetall AG) 7,693 EUR 4,883,516RHM.DE value increased by 507731.1%EUR 634.8RHM.DE unit share price increased by 6.59999999999991.1%
LR.PA (Legrand SA) 46,083 EUR 4,365,903LR.PA value decreased by -9217-0.2%EUR 94.74LR.PA unit share price decreased by -0.2-0.2%
FER.MC (Ferrovial SE) 83,913 EUR 3,415,259FER.MC value increased by 872692.6%EUR 40.7FER.MC unit share price increased by 1.042.6%
PRY.MI (Prysmian SpA) 49,531 EUR 3,187,815PRY.MI value increased by 653812.1%EUR 64.36PRY.MI unit share price increased by 1.322.1%
AER (AerCap Holdings NV) 34,247 USD 3,163,065AER value decreased by -55064-1.7%USD 92.3604AER unit share price decreased by -1.6078-1.7%
DTG.DE (Daimler Truck Holding AG) 87,188 EUR 3,090,815DTG.DE value decreased by -50569-1.6%EUR 35.45DTG.DE unit share price decreased by -0.58-1.6%
MTX.DE (MTU Aero Engines AG) 9,477 EUR 3,071,496MTX.DE value increased by 322221.1%EUR 324.1MTX.DE unit share price increased by 3.41.1%
KNEBV.HE (Kone Oyj) 59,971 EUR 3,005,747KNEBV.HE value increased by 251880.8%EUR 50.12KNEBV.HE unit share price increased by 0.419999999999990.8%
AENA.MC (Aena SME SA) 13,179 EUR 2,754,411AENA.MC value increased by 105430.4%EUR 209AENA.MC unit share price increased by 0.800000000000010.4%
BNZL.L (Bunzl PLC) 59,577 GBP 2,581,781BNZL.L value decreased by -3844-0.1%GBP 43.3352BNZL.L unit share price decreased by -0.064500000000002-0.1%
HO.PA (Thales SA) 16,344 EUR 2,337,192HO.PA value increased by 187960.8%EUR 143HO.PA unit share price increased by 1.150.8%
RTO.L (Rentokil Initial PLC) 447,944 GBP 2,171,419RTO.L value decreased by -1200-0.1%GBP 4.84752RTO.L unit share price decreased by -0.0026799999999998-0.1%
KRX.IR (Kingspan Group PLC) 27,276 EUR 1,958,417KRX.IR value increased by 272761.4%EUR 71.8KRX.IR unit share price increased by 11.4%
LDO.MI (Leonardo SpA) 71,448 EUR 1,869,794LDO.MI value increased by 228631.2%EUR 26.17LDO.MI unit share price increased by 0.321.2%
BVI.PA (Bureau Veritas SA) 56,072 EUR 1,624,967BVI.PA value increased by 89720.6%EUR 28.98BVI.PA unit share price increased by 0.160.6%
MRO.L (Melrose Industries PLC) 227,381 GBP 1,620,370MRO.L value increased by 208211.3%GBP 7.12623MRO.L unit share price increased by 0.091571.3%
ITRK.L (Intertek Group PLC) 28,281 GBP 1,605,487ITRK.L value increased by 117250.7%GBP 56.7691ITRK.L unit share price increased by 0.41460.7%
WRT1V.HE (Wartsila OYJ Abp) 88,570 EUR 1,566,803WRT1V.HE value increased by 371992.4%EUR 17.69WRT1V.HE unit share price increased by 0.422.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,133 EUR 1,450,798ACS.MC value increased by 747195.4%EUR 46.6ACS.MC unit share price increased by 2.45.4%
IMCD.AS (IMCD NV) 10,021 EUR 1,432,502IMCD.AS value increased by 115240.8%EUR 142.95IMCD.AS unit share price increased by 1.150.8%
BNR.DE (Brenntag SE) 22,951 EUR 1,398,175BNR.DE value decreased by -5049-0.4%EUR 60.92BNR.DE unit share price decreased by -0.22-0.4%
G1A.DE (GEA Group AG) 27,364 EUR 1,311,830G1A.DE value increased by 120400.9%EUR 47.94G1A.DE unit share price increased by 0.440.9%
SMIN.L (Smiths Group PLC) 60,904 GBP 1,310,113SMIN.L value increased by 127471.0%GBP 21.5111SMIN.L unit share price increased by 0.20931.0%
ALO.PA (Alstom SA) 61,665 EUR 1,245,016ALO.PA value decreased by -12950-1.0%EUR 20.19ALO.PA unit share price decreased by -0.21-1.0%
SPX.L (Spirax-Sarco Engineering PLC) 12,891 GBP 1,145,200SPX.L value increased by 38770.3%GBP 88.8372SPX.L unit share price increased by 0.30080.3%
FGR.PA (Eiffage SA) 13,059 EUR 1,096,695FGR.PA value increased by 154101.4%EUR 83.98FGR.PA unit share price increased by 1.181.4%
RXL.PA (Rexel SA) 39,521 EUR 953,247RXL.PA value increased by 23720.2%EUR 24.12RXL.PA unit share price increased by 0.0600000000000020.2%
EN.PA (Bouygues SA) 33,910 EUR 942,359EN.PA value increased by 40690.4%EUR 27.79EN.PA unit share price increased by 0.120.4%
KBX.DE (Knorr-Bremse AG) 12,687 EUR 927,420KBX.DE value increased by 145901.6%EUR 73.1KBX.DE unit share price increased by 1.151.6%
METSO.HE (Metso Oyj) 108,640 EUR 924,309METSO.HE value increased by 132541.5%EUR 8.508METSO.HE unit share price increased by 0.1221.5%
TEP.PA (Teleperformance SE) 9,530 EUR 818,055TEP.PA value decreased by -16773-2.0%EUR 85.84TEP.PA unit share price decreased by -1.76-2.0%
GET.PA (Getlink SE) 53,894 EUR 816,494GET.PA value decreased by -5120-0.6%EUR 15.15GET.PA unit share price decreased by -0.094999999999999-0.6%
RAND.AS (Randstad NV) 19,087 EUR 803,563RAND.AS value increased by 15270.2%EUR 42.1RAND.AS unit share price increased by 0.0799999999999980.2%
RAA.DE (Rational AG) 904 EUR 795,520RAA.DE value decreased by -3164-0.4%EUR 880RAA.DE unit share price decreased by -3.5-0.4%
LHA.DE (Deutsche Lufthansa AG) 106,353 EUR 681,297LHA.DE value increased by 68061.0%EUR 6.406LHA.DE unit share price increased by 0.0641.0%
AM.PA (Dassault Aviation SA) 3,454 EUR 661,786AM.PA value increased by 79441.2%EUR 191.6AM.PA unit share price increased by 2.31.2%
ADP.PA (Aeroports de Paris SA) 6,038 EUR 658,746ADP.PA value increased by 72461.1%EUR 109.1ADP.PA unit share price increased by 1.21.1%
INPST.AS (InPost SA) 39,675 EUR 649,083INPST.AS value decreased by -9919-1.5%EUR 16.36INPST.AS unit share price decreased by -0.25-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BMW42520 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 134,033 SIE.DE holding increased by 60404.7%EUR 25,214,288SIE.DE value increased by 17710907.6%EUR 188.12SIE.DE unit share price increased by 4.962.7%
SU.PA (Schneider Electric SE) 96,430 SU.PA holding increased by 43404.7%EUR 23,442,133SU.PA value increased by 10182184.5%EUR 243.1SU.PA unit share price decreased by -0.40000000000001-0.2%
AIR.PA (Airbus SE) 104,692 AIR.PA holding increased by 47204.7%EUR 15,758,240AIR.PA value increased by 10063726.8%EUR 150.52AIR.PA unit share price increased by 2.962.0%
REL.L (Relx PLC) 328,947 REL.L holding increased by 148204.7%GBP 14,871,382REL.L value increased by 8655176.2%GBP 45.2091REL.L unit share price increased by 0.62251.4%
SAF.PA (Safran SA) 64,030 SAF.PA holding increased by 28804.7%EUR 14,201,854SAF.PA value increased by 7182795.3%EUR 221.8SAF.PA unit share price increased by 1.30.6%
DG.PA (Vinci SA) 88,094 DG.PA holding increased by 39704.7%EUR 8,568,022DG.PA value increased by 1673992.0%EUR 97.26DG.PA unit share price decreased by -2.6-2.6%
EXPN.L (Experian PLC) 162,211 EXPN.L holding increased by 73104.7%GBP 7,327,536EXPN.L value increased by 3352734.8%GBP 45.1729EXPN.L unit share price increased by 0.0326999999999980.1%
SGO.PA (Cie de Saint-Gobain SA) 80,095 SGO.PA holding increased by 36104.7%EUR 6,769,629SGO.PA value increased by 1659142.5%EUR 84.52SGO.PA unit share price decreased by -1.82-2.1%
WKL.AS (Wolters Kluwer NV) 42,051 WKL.AS holding increased by 18904.7%EUR 6,740,775WKL.AS value increased by 3973456.3%EUR 160.3WKL.AS unit share price increased by 2.351.5%
DHL.DE (Deutsche Post AG) 179,446 DHL.DE holding increased by 80804.7%EUR 6,307,527DHL.DE value increased by 3491315.9%EUR 35.15DHL.DE unit share price increased by 0.381.1%
AHT.L (Ashtead Group PLC) 77,159 AHT.L holding increased by 34804.7%GBP 5,841,110AHT.L value increased by 2639794.7%GBP 75.7022AHT.L unit share price increased by 0.00720000000001160.0%
ENR.DE (Siemens Energy AG) 112,912 ENR.DE holding increased by 50904.7%EUR 5,814,968ENR.DE value increased by 3138905.7%EUR 51.5ENR.DE unit share price increased by 0.480.9%
RHM.DE (Rheinmetall AG) 7,693 RHM.DE holding increased by 3504.8%EUR 4,832,743RHM.DE value increased by 2624605.7%EUR 628.2RHM.DE unit share price increased by 5.80000000000010.9%
LR.PA (Legrand SA) 46,083 LR.PA holding increased by 20804.7%EUR 4,375,120LR.PA value increased by 2001154.8%EUR 94.94LR.PA unit share price increased by 0.0600000000000020.1%
FER.MC (Ferrovial SE) 83,913 FER.MC holding increased by 37804.7%EUR 3,327,990FER.MC value increased by 2012006.4%EUR 39.66FER.MC unit share price increased by 0.639999999999991.6%
AER (AerCap Holdings NV) 34,247 AER holding increased by 15404.7%USD 3,218,129AER value increased by 1412804.6%USD 93.9682AER unit share price decreased by -0.1049-0.1%
DTG.DE (Daimler Truck Holding AG) 87,188 DTG.DE holding increased by 39304.7%EUR 3,141,384DTG.DE value increased by 1607485.4%EUR 36.03DTG.DE unit share price increased by 0.230.6%
PRY.MI (Prysmian SpA) 49,531 PRY.MI holding increased by 22304.7%EUR 3,122,434PRY.MI value increased by 1699065.8%EUR 63.04PRY.MI unit share price increased by 0.621.0%
MTX.DE (MTU Aero Engines AG) 9,477 MTX.DE holding increased by 4304.8%EUR 3,039,274MTX.DE value increased by 1243314.3%EUR 320.7MTX.DE unit share price decreased by -1.5-0.5%
KNEBV.HE (Kone Oyj) 59,971 KNEBV.HE holding increased by 27004.7%EUR 2,980,559KNEBV.HE value increased by 1708446.1%EUR 49.7KNEBV.HE unit share price increased by 0.641.3%
AENA.MC (Aena SME SA) 13,179 AENA.MC holding increased by 5904.7%EUR 2,743,868AENA.MC value increased by 1656416.4%EUR 208.2AENA.MC unit share price increased by 3.41.7%
BNZL.L (Bunzl PLC) 59,577 BNZL.L holding increased by 26804.7%GBP 2,585,625BNZL.L value increased by 1494316.1%GBP 43.3997BNZL.L unit share price increased by 0.58211.4%
HO.PA (Thales SA) 16,344 HO.PA holding increased by 7404.7%EUR 2,318,396HO.PA value increased by 1104305.0%EUR 141.85HO.PA unit share price increased by 0.349999999999990.2%
RTO.L (Rentokil Initial PLC) 447,944 RTO.L holding increased by 201804.7%GBP 2,172,619RTO.L value increased by 1454207.2%GBP 4.8502RTO.L unit share price increased by 0.111142.3%
KRX.IR (Kingspan Group PLC) 27,276 KRX.IR holding increased by 12304.7%EUR 1,931,141KRX.IR value increased by 766664.1%EUR 70.8KRX.IR unit share price decreased by -0.40000000000001-0.6%
LDO.MI (Leonardo SpA) 71,448 LDO.MI holding increased by 32204.7%EUR 1,846,931LDO.MI value increased by 1091646.3%EUR 25.85LDO.MI unit share price increased by 0.381.5%
BVI.PA (Bureau Veritas SA) 56,072 BVI.PA holding increased by 25304.7%EUR 1,615,995BVI.PA value increased by 739854.8%EUR 28.82BVI.PA unit share price increased by 0.020.1%
MRO.L (Melrose Industries PLC) 227,381 MRO.L holding increased by 102404.7%GBP 1,599,549MRO.L value increased by 985766.6%GBP 7.03466MRO.L unit share price increased by 0.122231.8%
ITRK.L (Intertek Group PLC) 28,281 ITRK.L holding increased by 12704.7%GBP 1,593,762ITRK.L value increased by 608024.0%GBP 56.3545ITRK.L unit share price decreased by -0.3987-0.7%
WRT1V.HE (Wartsila OYJ Abp) 88,570 WRT1V.HE holding increased by 39904.7%EUR 1,529,604WRT1V.HE value increased by 744055.1%EUR 17.27WRT1V.HE unit share price increased by 0.0650000000000010.4%
IMCD.AS (IMCD NV) 10,021 IMCD.AS holding increased by 4504.7%EUR 1,420,978IMCD.AS value increased by 609394.5%EUR 141.8IMCD.AS unit share price decreased by -0.29999999999998-0.2%
BNR.DE (Brenntag SE) 22,951 BNR.DE holding increased by 10304.7%EUR 1,403,224BNR.DE value increased by 660434.9%EUR 61.14BNR.DE unit share price increased by 0.140.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 31,133 ACS.MC holding increased by 14004.7%EUR 1,376,079ACS.MC value increased by 690165.3%EUR 44.2ACS.MC unit share price increased by 0.240.5%
G1A.DE (GEA Group AG) 27,364 G1A.DE holding increased by 12304.7%EUR 1,299,790G1A.DE value increased by 631295.1%EUR 47.5G1A.DE unit share price increased by 0.180.4%
SMIN.L (Smiths Group PLC) 60,904 SMIN.L holding increased by 27404.7%GBP 1,297,366SMIN.L value increased by 577444.7%GBP 21.3018SMIN.L unit share price decreased by -0.0107-0.1%
ALO.PA (Alstom SA) 61,665 ALO.PA holding increased by 27804.7%EUR 1,257,966ALO.PA value increased by 43040.3%EUR 20.4ALO.PA unit share price decreased by -0.89-4.2%
SPX.L (Spirax-Sarco Engineering PLC) 12,891 SPX.L holding increased by 5804.7%GBP 1,141,323SPX.L value increased by 790687.4%GBP 88.5364SPX.L unit share price increased by 2.25142.6%
FGR.PA (Eiffage SA) 13,059 FGR.PA holding increased by 5904.7%EUR 1,081,285FGR.PA value increased by 164321.5%EUR 82.8FGR.PA unit share price decreased by -2.6-3.0%
RXL.PA (Rexel SA) 39,521 RXL.PA holding increased by 17804.7%EUR 950,875RXL.PA value increased by 284853.1%EUR 24.06RXL.PA unit share price decreased by -0.38-1.6%
EN.PA (Bouygues SA) 33,910 EN.PA holding increased by 15304.7%EUR 938,290EN.PA value increased by 264692.9%EUR 27.67EN.PA unit share price decreased by -0.49-1.7%
KBX.DE (Knorr-Bremse AG) 12,687 KBX.DE holding increased by 5704.7%EUR 912,830KBX.DE value increased by 385884.4%EUR 71.95KBX.DE unit share price decreased by -0.2-0.3%
METSO.HE (Metso Oyj) 108,640 METSO.HE holding increased by 48904.7%EUR 911,055METSO.HE value increased by 472325.5%EUR 8.386METSO.HE unit share price increased by 0.0599999999999990.7%
TEP.PA (Teleperformance SE) 9,530 TEP.PA holding increased by 4304.7%EUR 834,828TEP.PA value increased by 247463.1%EUR 87.6TEP.PA unit share price decreased by -1.42-1.6%
GET.PA (Getlink SE) 53,894 GET.PA holding increased by 24304.7%EUR 821,614GET.PA value increased by 257233.2%EUR 15.245GET.PA unit share price decreased by -0.22-1.4%
RAND.AS (Randstad NV) 19,087 RAND.AS holding increased by 8604.7%EUR 802,036RAND.AS value increased by 436115.8%EUR 42.02RAND.AS unit share price increased by 0.411.0%
RAA.DE (Rational AG) 904 RAA.DE holding increased by 404.6%EUR 798,684RAA.DE value increased by 340444.5%EUR 883.5RAA.DE unit share price decreased by -1.5-0.2%
LHA.DE (Deutsche Lufthansa AG) 106,353 LHA.DE holding increased by 47904.7%EUR 674,491LHA.DE value increased by 309884.8%EUR 6.342LHA.DE unit share price increased by 0.00599999999999930.1%
INPST.AS (InPost SA) 39,675 INPST.AS holding increased by 17904.7%EUR 659,002INPST.AS value increased by 308694.9%EUR 16.61INPST.AS unit share price increased by 0.0300000000000010.2%
AM.PA (Dassault Aviation SA) 3,454 AM.PA holding increased by 1604.9%EUR 653,842AM.PA value increased by 332525.4%EUR 189.3AM.PA unit share price increased by 0.900000000000010.5%
ADP.PA (Aeroports de Paris SA) 6,038 ADP.PA holding increased by 2704.7%EUR 651,500ADP.PA value increased by 199043.2%EUR 107.9ADP.PA unit share price decreased by -1.6-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BMW42520 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 127,993 EUR 23,443,198SIE.DE value increased by 2918241.3%EUR 183.16SIE.DE unit share price increased by 2.281.3%
SU.PA (Schneider Electric SE) 92,090 EUR 22,423,915SU.PA value increased by 3821731.7%EUR 243.5SU.PA unit share price increased by 4.151.7%
AIR.PA (Airbus SE) 99,972 EUR 14,751,868AIR.PA value increased by 2419321.7%EUR 147.56AIR.PA unit share price increased by 2.421.7%
REL.L (Relx PLC) 314,127 GBP 14,005,865REL.L value increased by 422470.3%GBP 44.5866REL.L unit share price increased by 0.13450.3%
SAF.PA (Safran SA) 61,150 EUR 13,483,575SAF.PA value increased by 856100.6%EUR 220.5SAF.PA unit share price increased by 1.40.6%
DG.PA (Vinci SA) 84,124 EUR 8,400,623DG.PA value increased by 622520.7%EUR 99.86DG.PA unit share price increased by 0.739999999999990.7%
EXPN.L (Experian PLC) 154,901 GBP 6,992,263EXPN.L value decreased by -32470.0%GBP 45.1402EXPN.L unit share price decreased by -0.0210000000000010.0%
SGO.PA (Cie de Saint-Gobain SA) 76,485 EUR 6,603,715SGO.PA value increased by 214160.3%EUR 86.34SGO.PA unit share price increased by 0.280.3%
WKL.AS (Wolters Kluwer NV) 40,161 EUR 6,343,430WKL.AS value increased by 361450.6%EUR 157.95WKL.AS unit share price increased by 0.899999999999980.6%
DHL.DE (Deutsche Post AG) 171,366 EUR 5,958,396DHL.DE value increased by 308460.5%EUR 34.77DHL.DE unit share price increased by 0.180.5%
AHT.L (Ashtead Group PLC) 73,679 GBP 5,577,131AHT.L value decreased by -11675-0.2%GBP 75.695AHT.L unit share price decreased by -0.1584-0.2%
ENR.DE (Siemens Energy AG) 107,822 EUR 5,501,078ENR.DE value increased by 733191.4%EUR 51.02ENR.DE unit share price increased by 0.681.4%
RHM.DE (Rheinmetall AG) 7,343 EUR 4,570,283RHM.DE value increased by 146860.3%EUR 622.4RHM.DE unit share price increased by 20.3%
LR.PA (Legrand SA) 44,003 EUR 4,175,005LR.PA value increased by 140810.3%EUR 94.88LR.PA unit share price increased by 0.319999999999990.3%
FER.MC (Ferrovial SE) 80,133 EUR 3,126,790FER.MC value increased by 128220.4%EUR 39.02FER.MC unit share price increased by 0.160.4%
AER (AerCap Holdings NV) 32,707 USD 3,076,849AER value increased by 58900.2%USD 94.0731AER unit share price increased by 0.18010.2%
DTG.DE (Daimler Truck Holding AG) 83,258 EUR 2,980,636DTG.DE value increased by 233120.8%EUR 35.8DTG.DE unit share price increased by 0.279999999999990.8%
PRY.MI (Prysmian SpA) 47,301 EUR 2,952,528PRY.MI value decreased by -6623-0.2%EUR 62.42PRY.MI unit share price decreased by -0.14-0.2%
MTX.DE (MTU Aero Engines AG) 9,047 EUR 2,914,943MTX.DE value increased by 832322.9%EUR 322.2MTX.DE unit share price increased by 9.22.9%
KNEBV.HE (Kone Oyj) 57,271 EUR 2,809,715KNEBV.HE value increased by 263440.9%EUR 49.06KNEBV.HE unit share price increased by 0.460.9%
AENA.MC (Aena SME SA) 12,589 EUR 2,578,227AENA.MC value increased by 125890.5%EUR 204.8AENA.MC unit share price increased by 10.5%
BNZL.L (Bunzl PLC) 56,897 GBP 2,436,194BNZL.L value increased by 184520.8%GBP 42.8176BNZL.L unit share price increased by 0.32430.8%
HO.PA (Thales SA) 15,604 EUR 2,207,966HO.PA value decreased by -24186-1.1%EUR 141.5HO.PA unit share price decreased by -1.55-1.1%
RTO.L (Rentokil Initial PLC) 427,764 GBP 2,027,199RTO.L value decreased by -13613-0.7%GBP 4.73906RTO.L unit share price decreased by -0.03182-0.7%
KRX.IR (Kingspan Group PLC) 26,046 EUR 1,854,475KRX.IR value decreased by -10419-0.6%EUR 71.2KRX.IR unit share price decreased by -0.39999999999999-0.6%
LDO.MI (Leonardo SpA) 68,228 EUR 1,737,767LDO.MI value decreased by -6820.0%EUR 25.47LDO.MI unit share price decreased by -0.0100000000000020.0%
BVI.PA (Bureau Veritas SA) 53,542 EUR 1,542,010BVI.PA value increased by 117800.8%EUR 28.8BVI.PA unit share price increased by 0.220.8%
ITRK.L (Intertek Group PLC) 27,011 GBP 1,532,960ITRK.L value decreased by -10839-0.7%GBP 56.7532ITRK.L unit share price decreased by -0.4013-0.7%
MRO.L (Melrose Industries PLC) 217,141 GBP 1,500,973MRO.L value increased by 57540.4%GBP 6.91243MRO.L unit share price increased by 0.026490.4%
WRT1V.HE (Wartsila OYJ Abp) 84,580 EUR 1,455,199WRT1V.HE value increased by 186081.3%EUR 17.205WRT1V.HE unit share price increased by 0.221.3%
IMCD.AS (IMCD NV) 9,571 EUR 1,360,039IMCD.AS value increased by 14360.1%EUR 142.1IMCD.AS unit share price increased by 0.150000000000010.1%
BNR.DE (Brenntag SE) 21,921 EUR 1,337,181BNR.DE value decreased by -15783-1.2%EUR 61BNR.DE unit share price decreased by -0.72-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 29,733 EUR 1,307,063ACS.MC value increased by 11900.1%EUR 43.96ACS.MC unit share price increased by 0.0399999999999990.1%
ALO.PA (Alstom SA) 58,885 EUR 1,253,662ALO.PA value increased by 206101.7%EUR 21.29ALO.PA unit share price increased by 0.351.7%
SMIN.L (Smiths Group PLC) 58,164 GBP 1,239,622SMIN.L value decreased by -2459-0.2%GBP 21.3125SMIN.L unit share price decreased by -0.042300000000001-0.2%
G1A.DE (GEA Group AG) 26,134 EUR 1,236,661G1A.DE value increased by 114990.9%EUR 47.32G1A.DE unit share price increased by 0.440.9%
FGR.PA (Eiffage SA) 12,469 EUR 1,064,853FGR.PA value increased by 57360.5%EUR 85.4FGR.PA unit share price increased by 0.460000000000010.5%
SPX.L (Spirax-Sarco Engineering PLC) 12,311 GBP 1,062,255SPX.L value increased by 29650.3%GBP 86.285SPX.L unit share price increased by 0.240799999999990.3%
RXL.PA (Rexel SA) 37,741 EUR 922,390RXL.PA value decreased by -12455-1.3%EUR 24.44RXL.PA unit share price decreased by -0.33-1.3%
EN.PA (Bouygues SA) 32,380 EUR 911,821EN.PA value increased by 12950.1%EUR 28.16EN.PA unit share price increased by 0.0399999999999990.1%
KBX.DE (Knorr-Bremse AG) 12,117 EUR 874,242EUR 72.15
METSO.HE (Metso Oyj) 103,750 EUR 863,823METSO.HE value increased by 24900.3%EUR 8.326METSO.HE unit share price increased by 0.0240000000000010.3%
TEP.PA (Teleperformance SE) 9,100 EUR 810,082TEP.PA value increased by 27300.3%EUR 89.02TEP.PA unit share price increased by 0.30.3%
GET.PA (Getlink SE) 51,464 EUR 795,891GET.PA value decreased by -4889-0.6%EUR 15.465GET.PA unit share price decreased by -0.095000000000001-0.6%
RAA.DE (Rational AG) 864 EUR 764,640RAA.DE value increased by 17280.2%EUR 885RAA.DE unit share price increased by 20.2%
RAND.AS (Randstad NV) 18,227 EUR 758,425RAND.AS value decreased by -1830.0%EUR 41.61RAND.AS unit share price decreased by -0.0099999999999980.0%
LHA.DE (Deutsche Lufthansa AG) 101,563 EUR 643,503LHA.DE value increased by 26400.4%EUR 6.336LHA.DE unit share price increased by 0.0260000000000010.4%
ADP.PA (Aeroports de Paris SA) 5,768 EUR 631,596ADP.PA value decreased by -2884-0.5%EUR 109.5ADP.PA unit share price decreased by -0.5-0.5%
INPST.AS (InPost SA) 37,885 EUR 628,133INPST.AS value increased by 22730.4%EUR 16.58INPST.AS unit share price increased by 0.0599999999999990.4%
AM.PA (Dassault Aviation SA) 3,294 EUR 620,590AM.PA value decreased by -2305-0.4%EUR 188.4AM.PA unit share price decreased by -0.69999999999999-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BMW42520 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 127,993 EUR 23,151,374SIE.DE value increased by 2431871.1%EUR 180.88SIE.DE unit share price increased by 1.91.1%
SU.PA (Schneider Electric SE) 92,090 EUR 22,041,742SU.PA value increased by 1565530.7%EUR 239.35SU.PA unit share price increased by 1.70.7%
AIR.PA (Airbus SE) 99,972 EUR 14,509,936AIR.PA value increased by 5758394.1%EUR 145.14AIR.PA unit share price increased by 5.764.1%
REL.L (Relx PLC) 314,127 GBP 13,963,618REL.L value decreased by -47175-0.3%GBP 44.4521REL.L unit share price decreased by -0.1502-0.3%
SAF.PA (Safran SA) 61,150 EUR 13,397,965SAF.PA value increased by 917250.7%EUR 219.1SAF.PA unit share price increased by 1.50.7%
DG.PA (Vinci SA) 84,124 EUR 8,338,371DG.PA value increased by 1446931.8%EUR 99.12DG.PA unit share price increased by 1.721.8%
EXPN.L (Experian PLC) 154,901 GBP 6,995,510EXPN.L value decreased by -56480-0.8%GBP 45.1612EXPN.L unit share price decreased by -0.3646-0.8%
SGO.PA (Cie de Saint-Gobain SA) 76,485 EUR 6,582,299SGO.PA value increased by 673071.0%EUR 86.06SGO.PA unit share price increased by 0.881.0%
WKL.AS (Wolters Kluwer NV) 40,161 EUR 6,307,285WKL.AS value decreased by -26105-0.4%EUR 157.05WKL.AS unit share price decreased by -0.64999999999998-0.4%
DHL.DE (Deutsche Post AG) 171,366 EUR 5,927,550DHL.DE value increased by 291320.5%EUR 34.59DHL.DE unit share price increased by 0.170.5%
AHT.L (Ashtead Group PLC) 73,679 GBP 5,588,806AHT.L value increased by 307150.6%GBP 75.8534AHT.L unit share price increased by 0.416799999999990.6%
ENR.DE (Siemens Energy AG) 107,822 EUR 5,427,759ENR.DE value increased by 1908443.6%EUR 50.34ENR.DE unit share price increased by 1.773.6%
RHM.DE (Rheinmetall AG) 7,343 EUR 4,555,597RHM.DE value increased by 323090.7%EUR 620.4RHM.DE unit share price increased by 4.40.7%
LR.PA (Legrand SA) 44,003 EUR 4,160,924LR.PA value increased by 202420.5%EUR 94.56LR.PA unit share price increased by 0.460000000000010.5%
FER.MC (Ferrovial SE) 80,133 EUR 3,113,968EUR 38.86
AER (AerCap Holdings NV) 32,707 USD 3,070,959AER value increased by 52290.2%USD 93.893AER unit share price increased by 0.159900000000010.2%
PRY.MI (Prysmian SpA) 47,301 EUR 2,959,151PRY.MI value increased by 189210.6%EUR 62.56PRY.MI unit share price increased by 0.400000000000010.6%
DTG.DE (Daimler Truck Holding AG) 83,258 EUR 2,957,324DTG.DE value increased by 749322.6%EUR 35.52DTG.DE unit share price increased by 0.900000000000012.6%
MTX.DE (MTU Aero Engines AG) 9,047 EUR 2,831,711MTX.DE value increased by 108560.4%EUR 313MTX.DE unit share price increased by 1.20.4%
KNEBV.HE (Kone Oyj) 57,271 EUR 2,783,371KNEBV.HE value increased by 194730.7%EUR 48.6KNEBV.HE unit share price increased by 0.340.7%
AENA.MC (Aena SME SA) 12,589 EUR 2,565,638AENA.MC value increased by 176240.7%EUR 203.8AENA.MC unit share price increased by 1.40.7%
BNZL.L (Bunzl PLC) 56,897 GBP 2,417,742BNZL.L value increased by 76070.3%GBP 42.4933BNZL.L unit share price increased by 0.13370.3%
HO.PA (Thales SA) 15,604 EUR 2,232,152HO.PA value increased by 475922.2%EUR 143.05HO.PA unit share price increased by 3.052.2%
RTO.L (Rentokil Initial PLC) 427,764 GBP 2,040,812RTO.L value decreased by -3065-0.1%GBP 4.77088RTO.L unit share price decreased by -0.0071700000000003-0.2%
KRX.IR (Kingspan Group PLC) 26,046 EUR 1,864,894KRX.IR value increased by 325581.8%EUR 71.6KRX.IR unit share price increased by 1.251.8%
LDO.MI (Leonardo SpA) 68,228 EUR 1,738,449LDO.MI value increased by 361602.1%EUR 25.48LDO.MI unit share price increased by 0.532.1%
ITRK.L (Intertek Group PLC) 27,011 GBP 1,543,799ITRK.L value increased by 95930.6%GBP 57.1545ITRK.L unit share price increased by 0.35520.6%
BVI.PA (Bureau Veritas SA) 53,542 EUR 1,530,230BVI.PA value increased by 96370.6%EUR 28.58BVI.PA unit share price increased by 0.180.6%
MRO.L (Melrose Industries PLC) 217,141 GBP 1,495,219MRO.L value increased by 160381.1%GBP 6.88594MRO.L unit share price increased by 0.073861.1%
WRT1V.HE (Wartsila OYJ Abp) 84,580 EUR 1,436,591WRT1V.HE value decreased by -5921-0.4%EUR 16.985WRT1V.HE unit share price decreased by -0.07-0.4%
IMCD.AS (IMCD NV) 9,571 EUR 1,358,603IMCD.AS value increased by 191421.4%EUR 141.95IMCD.AS unit share price increased by 21.4%
BNR.DE (Brenntag SE) 21,921 EUR 1,352,964BNR.DE value decreased by -7015-0.5%EUR 61.72BNR.DE unit share price decreased by -0.32-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 29,733 EUR 1,305,873ACS.MC value increased by 101090.8%EUR 43.92ACS.MC unit share price increased by 0.340.8%
SMIN.L (Smiths Group PLC) 58,164 GBP 1,242,081SMIN.L value increased by 45980.4%GBP 21.3548SMIN.L unit share price increased by 0.0790000000000010.4%
ALO.PA (Alstom SA) 58,885 EUR 1,233,052ALO.PA value increased by 147211.2%EUR 20.94ALO.PA unit share price increased by 0.251.2%
G1A.DE (GEA Group AG) 26,134 EUR 1,225,162G1A.DE value increased by 120221.0%EUR 46.88G1A.DE unit share price increased by 0.461.0%
SPX.L (Spirax-Sarco Engineering PLC) 12,311 GBP 1,059,290SPX.L value increased by 405264.0%GBP 86.0442SPX.L unit share price increased by 3.29194.0%
FGR.PA (Eiffage SA) 12,469 EUR 1,059,117FGR.PA value increased by 189531.8%EUR 84.94FGR.PA unit share price increased by 1.521.8%
RXL.PA (Rexel SA) 37,741 EUR 934,845RXL.PA value increased by 86810.9%EUR 24.77RXL.PA unit share price increased by 0.230.9%
EN.PA (Bouygues SA) 32,380 EUR 910,526EN.PA value decreased by -2914-0.3%EUR 28.12EN.PA unit share price decreased by -0.09-0.3%
KBX.DE (Knorr-Bremse AG) 12,117 EUR 874,242KBX.DE value increased by 42410.5%EUR 72.15KBX.DE unit share price increased by 0.350000000000010.5%
METSO.HE (Metso Oyj) 103,750 EUR 861,333METSO.HE value increased by 147331.7%EUR 8.302METSO.HE unit share price increased by 0.1421.7%
TEP.PA (Teleperformance SE) 9,100 EUR 807,352TEP.PA value increased by 207482.6%EUR 88.72TEP.PA unit share price increased by 2.282.6%
GET.PA (Getlink SE) 51,464 EUR 800,780GET.PA value increased by 15440.2%EUR 15.56GET.PA unit share price increased by 0.0300000000000010.2%
RAA.DE (Rational AG) 864 EUR 762,912RAA.DE value increased by 12960.2%EUR 883RAA.DE unit share price increased by 1.50.2%
RAND.AS (Randstad NV) 18,227 EUR 758,608RAND.AS value increased by 41920.6%EUR 41.62RAND.AS unit share price increased by 0.230.6%
LHA.DE (Deutsche Lufthansa AG) 101,563 EUR 640,863LHA.DE value increased by 164542.6%EUR 6.31LHA.DE unit share price increased by 0.1622.6%
ADP.PA (Aeroports de Paris SA) 5,768 EUR 634,480ADP.PA value increased by 138432.2%EUR 110ADP.PA unit share price increased by 2.42.2%
INPST.AS (InPost SA) 37,885 EUR 625,860INPST.AS value decreased by -39401-5.9%EUR 16.52INPST.AS unit share price decreased by -1.04-5.9%
AM.PA (Dassault Aviation SA) 3,294 EUR 622,895AM.PA value increased by 72461.2%EUR 189.1AM.PA unit share price increased by 2.21.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.