ISINIE00BMW42520
Stock Name/CompanyiShares MSCI Europe Industrials Sector UCITS ETF
Stock TypeETF
Country of IssueGermany
Ticker SymbolESIN (EUR) - F
ESIN.DE (EUR) - CXE
ESIN.LS (GBP) - CXE

Historic portfolio holdings of ESIN.DE

IE00BMW42520 analysis

IE00BMW42520 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 339,726 EUR 81,245,473EUR New holding detected
SU.PA (Schneider Electric SE) 245,080 EUR 59,480,916EUR New holding detected
AIR.PA (Airbus SE) 265,596 EUR 52,088,688EUR New holding detected
RR.L (Rolls-Royce Holdings PLC) 3,762,012 GBP 47,723,495GBP New holding detected
SAF.PA (Safran SA) 160,950 EUR 47,158,350EUR New holding detected
ENR.DE (Siemens Energy AG) 346,424 EUR 41,501,595EUR New holding detected
RHM.DE (Rheinmetall AG) 20,549 EUR 32,333,852EUR New holding detected
REL.L (Relx PLC) 815,816 GBP 28,585,552GBP New holding detected
DG.PA (Vinci SA) 223,003 EUR 26,793,810EUR New holding detected
BA.L (BAE Systems plc) 1,343,160 GBP 25,902,389GBP New holding detected
DHL.DE (Deutsche Post AG) 428,722 EUR 20,192,806EUR New holding detected
SGO.PA (Cie de Saint-Gobain SA) 200,557 EUR 17,580,827EUR New holding detected
EXPN.L (Experian PLC) 411,711 GBP 15,865,351GBP New holding detected
LR.PA (Legrand SA) 117,555 EUR 14,788,419EUR New holding detected
FER.MC (Ferrovial SE) 229,912 EUR 13,242,931EUR New holding detected
AHT.L (Ashtead Group PLC) 188,425 GBP 11,174,713GBP New holding detected
RYA.IR (Ryanair Holdings PLC) 377,109 EUR 11,166,197EUR New holding detected
PRY.MI (Prysmian SpA) 125,682 EUR 10,574,883EUR New holding detected
HO.PA (Thales SA) 41,424 EUR 9,581,371EUR New holding detected
WKL.AS (Wolters Kluwer NV) 103,915 EUR 9,547,710EUR New holding detected
AER (AerCap Holdings NV) 79,146 USD 9,540,584USD New holding detected
KNEBV.HE (Kone Oyj) 151,754 EUR 9,087,030EUR New holding detected
LDO.MI (Leonardo SpA) 180,816 EUR 8,706,290EUR New holding detected
MTX.DE (MTU Aero Engines AG) 24,004 EUR 8,526,221EUR New holding detected
AENA.MC (Aena SME SA) 337,472 EUR 8,038,583EUR New holding detected
DTG.DE (Daimler Truck Holding AG) 211,788 EUR 7,914,518EUR New holding detected
WRT1V.HE (Wartsila OYJ Abp) 225,239 EUR 6,867,537EUR New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 78,938 EUR 6,832,084EUR New holding detected
RTO.L (Rentokil Initial PLC) 1,136,858 GBP 5,564,159GBP New holding detected
KRX.IR (Kingspan Group PLC) 68,674 EUR 5,143,683EUR New holding detected
METSO.HE (Metso Oyj) 297,859 EUR 4,348,741EUR New holding detected
BVI.PA (Bureau Veritas SA) 152,720 EUR 4,001,264EUR New holding detected
SMIN.L (Smiths Group PLC) 145,537 GBP 3,888,018GBP New holding detected
ALO.PA (Alstom SA) 156,463 EUR 3,863,071EUR New holding detected
EN.PA (Bouygues SA) 86,083 EUR 3,786,791EUR New holding detected
FGR.PA (Eiffage SA) 30,909 EUR 3,769,353EUR New holding detected
G1A.DE (GEA Group AG) 65,946 EUR 3,689,679EUR New holding detected
BNZL.L (Bunzl PLC) 144,405 GBP 3,607,827GBP New holding detected
MRO.L (Melrose Industries PLC) 563,132 GBP 3,593,645GBP New holding detected
ITRK.L (Intertek Group PLC) 68,932 GBP 3,524,472GBP New holding detected
RXL.PA (Rexel SA) 100,196 EUR 3,306,468EUR New holding detected
KBX.DE (Knorr-Bremse AG) 32,182 EUR 2,986,490EUR New holding detected
BNR.DE (Brenntag SE) 55,587 EUR 2,764,342EUR New holding detected
SPX.L (Spirax-Sarco Engineering PLC) 33,360 GBP 2,568,027GBP New holding detected
HOT.DE (HOCHTIEF AG) 6,961 EUR 2,363,956EUR New holding detected
AM.PA (Dassault Aviation SA) 8,666 EUR 2,358,885EUR New holding detected
LHA.DE (Deutsche Lufthansa AG) 269,692 EUR 2,295,618EUR New holding detected
GET.PA (Getlink SE) 136,757 EUR 2,095,117EUR New holding detected
HAG.DE (Hensoldt AG) 28,930 EUR 2,088,746EUR New holding detected
IMCD.AS (IMCD NV) 26,584 EUR 2,036,866EUR New holding detected
ADP.PA (Aeroports de Paris SA) 15,270 EUR 2,000,370EUR New holding detected
RAND.AS (Randstad NV) 48,332 EUR 1,570,790EUR New holding detected
RAA.DE (Rational AG) 2,257 EUR 1,455,765EUR New holding detected
INPST.AS (InPost SA) 112,387 EUR 1,173,320EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BMW42520 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 339,726 EUR 80,532,048SIE.DE value decreased by -611507-0.8%EUR 237.05SIE.DE unit share price decreased by -1.8-0.8%
SU.PA (Schneider Electric SE) 245,080 EUR 57,691,832SU.PA value decreased by -919050-1.6%EUR 235.4SU.PA unit share price decreased by -3.75-1.6%
AIR.PA (Airbus SE) 265,596 EUR 51,530,936AIR.PA value increased by 1965410.4%EUR 194.02AIR.PA unit share price increased by 0.740000000000010.4%
RR.L (Rolls-Royce Holdings PLC) 3,762,012 GBP 46,929,275RR.L value decreased by -359059-0.8%GBP 12.4745RR.L unit share price decreased by -0.095499999999999-0.8%
SAF.PA (Safran SA) 160,950 EUR 46,884,735EUR 291.3
ENR.DE (Siemens Energy AG) 346,424 EUR 40,964,638ENR.DE value decreased by -1818726-4.3%EUR 118.25ENR.DE unit share price decreased by -5.25-4.3%
RHM.DE (Rheinmetall AG) 20,549 EUR 33,207,184RHM.DE value increased by 2774110.8%EUR 1616RHM.DE unit share price increased by 13.50.8%
REL.L (Relx PLC) 815,816 GBP 27,992,300REL.L value decreased by -125530.0%GBP 34.312REL.L unit share price decreased by -0.01540.0%
DG.PA (Vinci SA) 223,003 EUR 26,604,258DG.PA value decreased by -111501-0.4%EUR 119.3DG.PA unit share price decreased by -0.5-0.4%
BA.L (BAE Systems plc) 1,343,160 GBP 25,984,802BA.L value increased by 303110.1%GBP 19.346BA.L unit share price increased by 0.0225000000000010.1%
DHL.DE (Deutsche Post AG) 428,722 EUR 20,141,360DHL.DE value decreased by -85740.0%EUR 46.98DHL.DE unit share price decreased by -0.0200000000000030.0%
SGO.PA (Cie de Saint-Gobain SA) 200,557 EUR 17,308,069SGO.PA value decreased by -168468-1.0%EUR 86.3SGO.PA unit share price decreased by -0.84-1.0%
EXPN.L (Experian PLC) 411,711 GBP 15,662,957EXPN.L value increased by 809300.5%GBP 38.0436EXPN.L unit share price increased by 0.19660.5%
LR.PA (Legrand SA) 117,555 EUR 14,529,798LR.PA value decreased by -240988-1.6%EUR 123.6LR.PA unit share price decreased by -2.05-1.6%
FER.MC (Ferrovial SE) 229,912 EUR 12,957,840FER.MC value increased by 597770.5%EUR 56.36FER.MC unit share price increased by 0.260.5%
RYA.IR (Ryanair Holdings PLC) 377,109 EUR 11,181,282RYA.IR value increased by 2187232.0%EUR 29.65RYA.IR unit share price increased by 0.582.0%
AHT.L (Ashtead Group PLC) 188,425 GBP 11,014,065AHT.L value increased by 2266502.1%GBP 58.4533AHT.L unit share price increased by 1.20292.1%
PRY.MI (Prysmian SpA) 125,682 EUR 10,386,360PRY.MI value decreased by -160873-1.5%EUR 82.64PRY.MI unit share price decreased by -1.28-1.5%
HO.PA (Thales SA) 41,424 EUR 9,573,086HO.PA value increased by 1118441.2%EUR 231.1HO.PA unit share price increased by 2.71.2%
AER (AerCap Holdings NV) 79,146 USD 9,408,385AER value decreased by -94251-1.0%USD 118.874AER unit share price decreased by -1.191-1.0%
WKL.AS (Wolters Kluwer NV) 103,915 EUR 9,233,887WKL.AS value increased by 228610.2%EUR 88.86WKL.AS unit share price increased by 0.220.2%
KNEBV.HE (Kone Oyj) 151,754 EUR 9,035,433KNEBV.HE value increased by 971221.1%EUR 59.54KNEBV.HE unit share price increased by 0.641.1%
LDO.MI (Leonardo SpA) 180,816 EUR 8,711,715LDO.MI value increased by 976411.1%EUR 48.18LDO.MI unit share price increased by 0.541.1%
MTX.DE (MTU Aero Engines AG) 24,004 EUR 8,463,810MTX.DE value increased by 792130.9%EUR 352.6MTX.DE unit share price increased by 3.30.9%
DTG.DE (Daimler Truck Holding AG) 211,788 EUR 8,147,484DTG.DE value decreased by -14826-0.2%EUR 38.47DTG.DE unit share price decreased by -0.07-0.2%
AENA.MC (Aena SME SA) 337,472 EUR 7,964,339AENA.MC value increased by 1046161.3%EUR 23.6AENA.MC unit share price increased by 0.311.3%
WRT1V.HE (Wartsila OYJ Abp) 225,239 EUR 6,847,266WRT1V.HE value decreased by -40543-0.6%EUR 30.4WRT1V.HE unit share price decreased by -0.18-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 78,938 EUR 6,682,102ACS.MC value decreased by -59203-0.9%EUR 84.65ACS.MC unit share price decreased by -0.75-0.9%
RTO.L (Rentokil Initial PLC) 1,136,858 GBP 5,527,844RTO.L value decreased by -90826-1.6%GBP 4.86239RTO.L unit share price decreased by -0.07989-1.6%
KRX.IR (Kingspan Group PLC) 68,674 EUR 5,112,779KRX.IR value decreased by -58373-1.1%EUR 74.45KRX.IR unit share price decreased by -0.84999999999999-1.1%
METSO.HE (Metso Oyj) 297,859 EUR 4,292,148METSO.HE value decreased by -62551-1.4%EUR 14.41METSO.HE unit share price decreased by -0.21-1.4%
BVI.PA (Bureau Veritas SA) 152,720 EUR 3,952,394BVI.PA value decreased by -18326-0.5%EUR 25.88BVI.PA unit share price decreased by -0.12-0.5%
SMIN.L (Smiths Group PLC) 145,537 GBP 3,857,841SMIN.L value decreased by -50410-1.3%GBP 26.5076SMIN.L unit share price decreased by -0.3464-1.3%
ALO.PA (Alstom SA) 156,463 EUR 3,800,486ALO.PA value increased by 250340.7%EUR 24.29ALO.PA unit share price increased by 0.160.7%
FGR.PA (Eiffage SA) 30,909 EUR 3,733,807FGR.PA value decreased by -18546-0.5%EUR 120.8FGR.PA unit share price decreased by -0.60000000000001-0.5%
EN.PA (Bouygues SA) 86,083 EUR 3,714,481EN.PA value decreased by -18078-0.5%EUR 43.15EN.PA unit share price decreased by -0.21-0.5%
G1A.DE (GEA Group AG) 65,946 EUR 3,679,787G1A.DE value decreased by -16486-0.4%EUR 55.8G1A.DE unit share price decreased by -0.25-0.4%
MRO.L (Melrose Industries PLC) 563,132 GBP 3,588,958MRO.L value decreased by -26248-0.7%GBP 6.37321MRO.L unit share price decreased by -0.046609999999999-0.7%
BNZL.L (Bunzl PLC) 144,405 GBP 3,532,122BNZL.L value decreased by -45403-1.3%GBP 24.4598BNZL.L unit share price decreased by -0.3144-1.3%
ITRK.L (Intertek Group PLC) 68,932 GBP 3,469,373ITRK.L value decreased by -7544-0.2%GBP 50.3304ITRK.L unit share price decreased by -0.1094-0.2%
RXL.PA (Rexel SA) 100,196 EUR 3,309,474RXL.PA value decreased by -44086-1.3%EUR 33.03RXL.PA unit share price decreased by -0.44-1.3%
KBX.DE (Knorr-Bremse AG) 32,182 EUR 2,975,226KBX.DE value decreased by -22527-0.8%EUR 92.45KBX.DE unit share price decreased by -0.7-0.8%
BNR.DE (Brenntag SE) 55,587 EUR 2,808,255BNR.DE value increased by 405781.5%EUR 50.52BNR.DE unit share price increased by 0.731.5%
SPX.L (Spirax-Sarco Engineering PLC) 33,360 GBP 2,554,207SPX.L value decreased by -36132-1.4%GBP 76.565SPX.L unit share price decreased by -1.083-1.4%
AM.PA (Dassault Aviation SA) 8,666 EUR 2,358,885AM.PA value increased by 173320.7%EUR 272.2AM.PA unit share price increased by 20.7%
LHA.DE (Deutsche Lufthansa AG) 269,692 EUR 2,283,212LHA.DE value increased by 1041014.8%EUR 8.466LHA.DE unit share price increased by 0.3864.8%
HOT.DE (HOCHTIEF AG) 6,961 EUR 2,280,424HOT.DE value decreased by -16706-0.7%EUR 327.6HOT.DE unit share price decreased by -2.4-0.7%
HAG.DE (Hensoldt AG) 28,930 EUR 2,113,337HAG.DE value increased by 506282.5%EUR 73.05HAG.DE unit share price increased by 1.752.5%
GET.PA (Getlink SE) 136,757 EUR 2,093,750GET.PA value increased by 13680.1%EUR 15.31GET.PA unit share price increased by 0.00999999999999980.1%
IMCD.AS (IMCD NV) 26,584 EUR 2,046,436IMCD.AS value increased by 287101.4%EUR 76.98IMCD.AS unit share price increased by 1.081.4%
ADP.PA (Aeroports de Paris SA) 15,270 EUR 2,012,586ADP.PA value increased by 244321.2%EUR 131.8ADP.PA unit share price increased by 1.61.2%
RAND.AS (Randstad NV) 48,332 EUR 1,570,790RAND.AS value increased by 362492.4%EUR 32.5RAND.AS unit share price increased by 0.752.4%
RAA.DE (Rational AG) 2,257 EUR 1,445,609RAA.DE value increased by 79000.5%EUR 640.5RAA.DE unit share price increased by 3.50.5%
INPST.AS (InPost SA) 112,387 EUR 1,145,224INPST.AS value increased by 303452.7%EUR 10.19INPST.AS unit share price increased by 0.272.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BMW42520 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 339,726 EUR 81,143,555SIE.DE value increased by 24630133.1%EUR 238.85SIE.DE unit share price increased by 7.253.1%
SU.PA (Schneider Electric SE) 245,080 EUR 58,610,882SU.PA value increased by 13847022.4%EUR 239.15SU.PA unit share price increased by 5.652.4%
AIR.PA (Airbus SE) 265,596 EUR 51,334,395AIR.PA value decreased by -185917-0.4%EUR 193.28AIR.PA unit share price decreased by -0.69999999999999-0.4%
RR.L (Rolls-Royce Holdings PLC) 3,762,012 GBP 47,288,334RR.L value decreased by -318383-0.7%GBP 12.57RR.L unit share price decreased by -0.0846-0.7%
SAF.PA (Safran SA) 160,950 EUR 46,884,735SAF.PA value decreased by -434565-0.9%EUR 291.3SAF.PA unit share price decreased by -2.7-0.9%
ENR.DE (Siemens Energy AG) 346,424 EUR 42,783,364ENR.DE value decreased by -34642-0.1%EUR 123.5ENR.DE unit share price decreased by -0.099999999999994-0.1%
RHM.DE (Rheinmetall AG) 20,549 EUR 32,929,773RHM.DE value decreased by -154117-0.5%EUR 1602.5RHM.DE unit share price decreased by -7.5-0.5%
REL.L (Relx PLC) 815,816 GBP 28,004,853REL.L value decreased by -44938-0.2%GBP 34.3274REL.L unit share price decreased by -0.055100000000003-0.2%
DG.PA (Vinci SA) 223,003 EUR 26,715,759DG.PA value increased by 7136092.7%EUR 119.8DG.PA unit share price increased by 3.22.7%
BA.L (BAE Systems plc) 1,343,160 GBP 25,954,491BA.L value decreased by -271202-1.0%GBP 19.3235BA.L unit share price decreased by -0.2019-1.0%
DHL.DE (Deutsche Post AG) 428,722 EUR 20,149,934DHL.DE value increased by 5273282.7%EUR 47DHL.DE unit share price increased by 1.232.7%
SGO.PA (Cie de Saint-Gobain SA) 200,557 EUR 17,476,537SGO.PA value increased by 7300274.4%EUR 87.14SGO.PA unit share price increased by 3.644.4%
EXPN.L (Experian PLC) 411,711 GBP 15,582,027EXPN.L value increased by 1591971.0%GBP 37.847EXPN.L unit share price increased by 0.38671.0%
LR.PA (Legrand SA) 117,555 EUR 14,770,786LR.PA value decreased by -393809-2.6%EUR 125.65LR.PA unit share price decreased by -3.35-2.6%
FER.MC (Ferrovial SE) 229,912 EUR 12,898,063FER.MC value decreased by -101161-0.8%EUR 56.1FER.MC unit share price decreased by -0.44-0.8%
RYA.IR (Ryanair Holdings PLC) 377,109 EUR 10,962,559RYA.IR value increased by 3280853.1%EUR 29.07RYA.IR unit share price increased by 0.873.1%
AHT.L (Ashtead Group PLC) 188,425 GBP 10,787,415AHT.L value increased by 4713664.6%GBP 57.2504AHT.L unit share price increased by 2.50164.6%
PRY.MI (Prysmian SpA) 125,682 EUR 10,547,233PRY.MI value decreased by -304151-2.8%EUR 83.92PRY.MI unit share price decreased by -2.42-2.8%
AER (AerCap Holdings NV) 79,146 USD 9,502,636AER value increased by 13090.0%USD 120.065AER unit share price increased by 0.0169999999999960.0%
HO.PA (Thales SA) 41,424 EUR 9,461,242HO.PA value increased by 165700.2%EUR 228.4HO.PA unit share price increased by 0.400000000000010.2%
WKL.AS (Wolters Kluwer NV) 103,915 EUR 9,211,026WKL.AS value increased by 581930.6%EUR 88.64WKL.AS unit share price increased by 0.560.6%
KNEBV.HE (Kone Oyj) 151,754 EUR 8,938,311KNEBV.HE value increased by 242810.3%EUR 58.9KNEBV.HE unit share price increased by 0.160.3%
LDO.MI (Leonardo SpA) 180,816 EUR 8,614,074LDO.MI value decreased by -180816-2.1%EUR 47.64LDO.MI unit share price decreased by -1-2.1%
MTX.DE (MTU Aero Engines AG) 24,004 EUR 8,384,597MTX.DE value decreased by -112819-1.3%EUR 349.3MTX.DE unit share price decreased by -4.7-1.3%
DTG.DE (Daimler Truck Holding AG) 211,788 EUR 8,162,310DTG.DE value increased by 3706294.8%EUR 38.54DTG.DE unit share price increased by 1.754.8%
AENA.MC (Aena SME SA) 337,472 EUR 7,859,723AENA.MC value increased by 809931.0%EUR 23.29AENA.MC unit share price increased by 0.241.0%
WRT1V.HE (Wartsila OYJ Abp) 225,239 EUR 6,887,809WRT1V.HE value decreased by -171181-2.4%EUR 30.58WRT1V.HE unit share price decreased by -0.76-2.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 78,938 EUR 6,741,305ACS.MC value decreased by -67098-1.0%EUR 85.4ACS.MC unit share price decreased by -0.84999999999999-1.0%
RTO.L (Rentokil Initial PLC) 1,136,858 GBP 5,618,670RTO.L value increased by 657001.2%GBP 4.94228RTO.L unit share price increased by 0.057791.2%
KRX.IR (Kingspan Group PLC) 68,674 EUR 5,171,152KRX.IR value increased by 961431.9%EUR 75.3KRX.IR unit share price increased by 1.41.9%
METSO.HE (Metso Oyj) 297,859 EUR 4,354,699METSO.HE value decreased by -14893-0.3%EUR 14.62METSO.HE unit share price decreased by -0.050000000000001-0.3%
BVI.PA (Bureau Veritas SA) 152,720 EUR 3,970,720BVI.PA value increased by 305440.8%EUR 26BVI.PA unit share price increased by 0.20.8%
SMIN.L (Smiths Group PLC) 145,537 GBP 3,908,251SMIN.L value increased by 50230.1%GBP 26.854SMIN.L unit share price increased by 0.0344999999999980.1%
ALO.PA (Alstom SA) 156,463 EUR 3,775,452ALO.PA value increased by 907482.5%EUR 24.13ALO.PA unit share price increased by 0.582.5%
FGR.PA (Eiffage SA) 30,909 EUR 3,752,353FGR.PA value increased by 649091.8%EUR 121.4FGR.PA unit share price increased by 2.11.8%
EN.PA (Bouygues SA) 86,083 EUR 3,732,559EN.PA value increased by 197990.5%EUR 43.36EN.PA unit share price increased by 0.230.5%
G1A.DE (GEA Group AG) 65,946 EUR 3,696,273G1A.DE value increased by 362701.0%EUR 56.05G1A.DE unit share price increased by 0.551.0%
MRO.L (Melrose Industries PLC) 563,132 GBP 3,615,206MRO.L value decreased by -38101-1.0%GBP 6.41982MRO.L unit share price decreased by -0.06766-1.0%
BNZL.L (Bunzl PLC) 144,405 GBP 3,577,525BNZL.L value increased by 152790.4%GBP 24.7742BNZL.L unit share price increased by 0.10580.4%
ITRK.L (Intertek Group PLC) 68,932 GBP 3,476,917ITRK.L value decreased by -20195-0.6%GBP 50.4398ITRK.L unit share price decreased by -0.293-0.6%
RXL.PA (Rexel SA) 100,196 EUR 3,353,560RXL.PA value increased by 511001.5%EUR 33.47RXL.PA unit share price increased by 0.511.5%
KBX.DE (Knorr-Bremse AG) 32,182 EUR 2,997,753KBX.DE value increased by 820642.8%EUR 93.15KBX.DE unit share price increased by 2.552.8%
BNR.DE (Brenntag SE) 55,587 EUR 2,767,677BNR.DE value increased by 1167334.4%EUR 49.79BNR.DE unit share price increased by 2.14.4%
SPX.L (Spirax-Sarco Engineering PLC) 33,360 GBP 2,590,339SPX.L value increased by 81570.3%GBP 77.648SPX.L unit share price increased by 0.24450.3%
AM.PA (Dassault Aviation SA) 8,666 EUR 2,341,553AM.PA value decreased by -8666-0.4%EUR 270.2AM.PA unit share price decreased by -1-0.4%
HOT.DE (HOCHTIEF AG) 6,961 EUR 2,297,130HOT.DE value decreased by -16706-0.7%EUR 330HOT.DE unit share price decreased by -2.4-0.7%
LHA.DE (Deutsche Lufthansa AG) 269,692 EUR 2,179,111LHA.DE value increased by 329021.5%EUR 8.08LHA.DE unit share price increased by 0.1221.5%
GET.PA (Getlink SE) 136,757 EUR 2,092,382GET.PA value increased by 232491.1%EUR 15.3GET.PA unit share price increased by 0.171.1%
HAG.DE (Hensoldt AG) 28,930 EUR 2,062,709HAG.DE value decreased by -34716-1.7%EUR 71.3HAG.DE unit share price decreased by -1.2-1.7%
IMCD.AS (IMCD NV) 26,584 EUR 2,017,726IMCD.AS value increased by 558272.8%EUR 75.9IMCD.AS unit share price increased by 2.12.8%
ADP.PA (Aeroports de Paris SA) 15,270 EUR 1,988,154ADP.PA value increased by 732963.8%EUR 130.2ADP.PA unit share price increased by 4.83.8%
RAND.AS (Randstad NV) 48,332 EUR 1,534,541RAND.AS value increased by 251331.7%EUR 31.75RAND.AS unit share price increased by 0.521.7%
RAA.DE (Rational AG) 2,257 EUR 1,437,709RAA.DE value increased by 293412.1%EUR 637RAA.DE unit share price increased by 132.1%
INPST.AS (InPost SA) 112,387 EUR 1,114,879INPST.AS value increased by 185441.7%EUR 9.92INPST.AS unit share price increased by 0.1651.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BMW42520 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 339,726 SIE.DE holding decreased by -3618-1.1%EUR 78,680,542SIE.DE value decreased by -1679121-2.1%EUR 231.6SIE.DE unit share price decreased by -2.45-1.0%
SU.PA (Schneider Electric SE) 245,080 SU.PA holding decreased by -2610-1.1%EUR 57,226,180SU.PA value decreased by -795203-1.4%EUR 233.5SU.PA unit share price decreased by -0.75-0.3%
AIR.PA (Airbus SE) 265,596 AIR.PA holding decreased by -2832-1.1%EUR 51,520,312AIR.PA value decreased by -941256-1.8%EUR 193.98AIR.PA unit share price decreased by -1.46-0.7%
RR.L (Rolls-Royce Holdings PLC) 3,762,012 RR.L holding decreased by -40092-1.1%GBP 47,606,717RR.L value decreased by -695346-1.4%GBP 12.6546RR.L unit share price decreased by -0.0494-0.4%
SAF.PA (Safran SA) 160,950 SAF.PA holding decreased by -1716-1.1%EUR 47,319,300SAF.PA value decreased by -634637-1.3%EUR 294SAF.PA unit share price decreased by -0.80000000000001-0.3%
ENR.DE (Siemens Energy AG) 346,424 ENR.DE holding decreased by -3690-1.1%EUR 42,818,006ENR.DE value increased by 13470033.2%EUR 123.6ENR.DE unit share price increased by 5.154.3%
RHM.DE (Rheinmetall AG) 20,549 RHM.DE holding decreased by -216-1.0%EUR 33,083,890RHM.DE value decreased by -1001858-2.9%EUR 1610RHM.DE unit share price decreased by -31.5-1.9%
REL.L (Relx PLC) 815,816 REL.L holding decreased by -8694-1.1%GBP 28,049,791REL.L value decreased by -81940.0%GBP 34.3825REL.L unit share price increased by 0.35261.0%
BA.L (BAE Systems plc) 1,343,160 BA.L holding decreased by -14316-1.1%GBP 26,225,693BA.L value decreased by -573787-2.1%GBP 19.5254BA.L unit share price decreased by -0.2167-1.1%
DG.PA (Vinci SA) 223,003 DG.PA holding decreased by -2376-1.1%EUR 26,002,150DG.PA value decreased by -1122213-4.1%EUR 116.6DG.PA unit share price decreased by -3.75-3.1%
DHL.DE (Deutsche Post AG) 428,722 DHL.DE holding decreased by -4572-1.1%EUR 19,622,606DHL.DE value decreased by -265589-1.3%EUR 45.77DHL.DE unit share price decreased by -0.13-0.3%
SGO.PA (Cie de Saint-Gobain SA) 200,557 SGO.PA holding decreased by -2136-1.1%EUR 16,746,510SGO.PA value decreased by -340510-2.0%EUR 83.5SGO.PA unit share price decreased by -0.8-0.9%
EXPN.L (Experian PLC) 411,711 EXPN.L holding decreased by -4386-1.1%GBP 15,422,830EXPN.L value decreased by -72850.0%GBP 37.4603EXPN.L unit share price increased by 0.37731.0%
LR.PA (Legrand SA) 117,555 LR.PA holding decreased by -1254-1.1%EUR 15,164,595LR.PA value decreased by -268694-1.7%EUR 129LR.PA unit share price decreased by -0.90000000000001-0.7%
FER.MC (Ferrovial SE) 229,912 FER.MC holding decreased by -2448-1.1%EUR 12,999,224FER.MC value decreased by -328946-2.5%EUR 56.54FER.MC unit share price decreased by -0.82-1.4%
PRY.MI (Prysmian SpA) 125,682 PRY.MI holding decreased by -1338-1.1%EUR 10,851,384PRY.MI value increased by 1410581.3%EUR 86.34PRY.MI unit share price increased by 2.022.4%
RYA.IR (Ryanair Holdings PLC) 377,109 RYA.IR holding decreased by -4020-1.1%EUR 10,634,474RYA.IR value decreased by -86685-0.8%EUR 28.2RYA.IR unit share price increased by 0.070.2%
AHT.L (Ashtead Group PLC) 188,425 AHT.L holding decreased by -2010-1.1%GBP 10,316,049AHT.L value decreased by -129809-1.2%GBP 54.7488AHT.L unit share price decreased by -0.1038-0.2%
AER (AerCap Holdings NV) 79,146 AER holding decreased by -846-1.1%USD 9,501,327AER value decreased by -108169-1.1%USD 120.048AER unit share price decreased by -0.082999999999998-0.1%
HO.PA (Thales SA) 41,424 HO.PA holding decreased by -444-1.1%EUR 9,444,672HO.PA value decreased by -306385-3.1%EUR 228HO.PA unit share price decreased by -4.9-2.1%
WKL.AS (Wolters Kluwer NV) 103,915 WKL.AS holding decreased by -1110-1.1%EUR 9,152,833WKL.AS value decreased by -162885-1.7%EUR 88.08WKL.AS unit share price decreased by -0.62-0.7%
KNEBV.HE (Kone Oyj) 151,754 KNEBV.HE holding decreased by -1620-1.1%EUR 8,914,030KNEBV.HE value decreased by -85956-1.0%EUR 58.74KNEBV.HE unit share price increased by 0.0600000000000020.1%
LDO.MI (Leonardo SpA) 180,816 LDO.MI holding decreased by -1926-1.1%EUR 8,794,890LDO.MI value decreased by -243529-2.7%EUR 48.64LDO.MI unit share price decreased by -0.82-1.7%
MTX.DE (MTU Aero Engines AG) 24,004 MTX.DE holding decreased by -258-1.1%EUR 8,497,416MTX.DE value decreased by -108315-1.3%EUR 354MTX.DE unit share price decreased by -0.69999999999999-0.2%
DTG.DE (Daimler Truck Holding AG) 211,788 DTG.DE holding decreased by -2256-1.1%EUR 7,791,681DTG.DE value decreased by -108683-1.4%EUR 36.79DTG.DE unit share price decreased by -0.12-0.3%
AENA.MC (Aena SME SA) 337,472 AENA.MC holding decreased by -3594-1.1%EUR 7,778,730AENA.MC value decreased by -134001-1.7%EUR 23.05AENA.MC unit share price decreased by -0.15-0.6%
WRT1V.HE (Wartsila OYJ Abp) 225,239 WRT1V.HE holding decreased by -2400-1.1%EUR 7,058,990WRT1V.HE value increased by 1410412.0%EUR 31.34WRT1V.HE unit share price increased by 0.953.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 78,938 ACS.MC holding decreased by -840-1.1%EUR 6,808,403ACS.MC value increased by 631730.9%EUR 86.25ACS.MC unit share price increased by 1.72.0%
RTO.L (Rentokil Initial PLC) 1,136,858 RTO.L holding decreased by -12114-1.1%GBP 5,552,970RTO.L value increased by 572461.0%GBP 4.88449RTO.L unit share price increased by 0.101322.1%
KRX.IR (Kingspan Group PLC) 68,674 KRX.IR holding decreased by -732-1.1%EUR 5,075,009KRX.IR value decreased by -57565-1.1%EUR 73.9KRX.IR unit share price decreased by -0.049999999999997-0.1%
METSO.HE (Metso Oyj) 297,859 METSO.HE holding decreased by -3174-1.1%EUR 4,369,592METSO.HE value decreased by -61614-1.4%EUR 14.67METSO.HE unit share price decreased by -0.050000000000001-0.3%
BVI.PA (Bureau Veritas SA) 152,720 BVI.PA holding decreased by -1626-1.1%EUR 3,940,176BVI.PA value decreased by -14169-0.4%EUR 25.8BVI.PA unit share price increased by 0.180.7%
SMIN.L (Smiths Group PLC) 145,537 SMIN.L holding decreased by -1548-1.1%GBP 3,903,228SMIN.L value decreased by -52563-1.3%GBP 26.8195SMIN.L unit share price decreased by -0.075099999999999-0.3%
EN.PA (Bouygues SA) 86,083 EN.PA holding decreased by -918-1.1%EUR 3,712,760EN.PA value decreased by -89184-2.3%EUR 43.13EN.PA unit share price decreased by -0.57-1.3%
FGR.PA (Eiffage SA) 30,909 FGR.PA holding decreased by -330-1.1%EUR 3,687,444FGR.PA value decreased by -84665-2.2%EUR 119.3FGR.PA unit share price decreased by -1.45-1.2%
ALO.PA (Alstom SA) 156,463 ALO.PA holding decreased by -1668-1.1%EUR 3,684,704ALO.PA value decreased by -99371-2.6%EUR 23.55ALO.PA unit share price decreased by -0.38-1.6%
G1A.DE (GEA Group AG) 65,946 G1A.DE holding decreased by -702-1.1%EUR 3,660,003G1A.DE value decreased by -32296-0.9%EUR 55.5G1A.DE unit share price increased by 0.10.2%
MRO.L (Melrose Industries PLC) 563,132 MRO.L holding decreased by -6000-1.1%GBP 3,653,307MRO.L value decreased by -87432-2.3%GBP 6.48748MRO.L unit share price decreased by -0.08523-1.3%
BNZL.L (Bunzl PLC) 144,405 BNZL.L holding decreased by -1536-1.1%GBP 3,562,246BNZL.L value decreased by -52380-1.4%GBP 24.6684BNZL.L unit share price decreased by -0.099300000000003-0.4%
ITRK.L (Intertek Group PLC) 68,932 ITRK.L holding decreased by -732-1.1%GBP 3,497,112ITRK.L value decreased by -44537-1.3%GBP 50.7328ITRK.L unit share price decreased by -0.1062-0.2%
RXL.PA (Rexel SA) 100,196 RXL.PA holding decreased by -1068-1.1%EUR 3,302,460RXL.PA value decreased by -23050-0.7%EUR 32.96RXL.PA unit share price increased by 0.120.4%
KBX.DE (Knorr-Bremse AG) 32,182 KBX.DE holding decreased by -342-1.1%EUR 2,915,689KBX.DE value decreased by -48874-1.6%EUR 90.6KBX.DE unit share price decreased by -0.55000000000001-0.6%
BNR.DE (Brenntag SE) 55,587 BNR.DE holding decreased by -594-1.1%EUR 2,650,944BNR.DE value decreased by -57542-2.1%EUR 47.69BNR.DE unit share price decreased by -0.52-1.1%
SPX.L (Spirax-Sarco Engineering PLC) 33,360 SPX.L holding decreased by -354-1.1%GBP 2,582,182SPX.L value decreased by -33517-1.3%GBP 77.4035SPX.L unit share price decreased by -0.1815-0.2%
AM.PA (Dassault Aviation SA) 8,666 AM.PA holding decreased by -90-1.0%EUR 2,350,219AM.PA value decreased by -75193-3.1%EUR 271.2AM.PA unit share price decreased by -5.8-2.1%
HOT.DE (HOCHTIEF AG) 6,961 HOT.DE holding decreased by -72-1.0%EUR 2,313,836HOT.DE value increased by 562432.5%EUR 332.4HOT.DE unit share price increased by 11.43.6%
LHA.DE (Deutsche Lufthansa AG) 269,692 LHA.DE holding decreased by -2874-1.1%EUR 2,146,209LHA.DE value decreased by -68662-3.1%EUR 7.958LHA.DE unit share price decreased by -0.168-2.1%
HAG.DE (Hensoldt AG) 28,930 HAG.DE holding decreased by -306-1.0%EUR 2,097,425HAG.DE value decreased by -67501-3.1%EUR 72.5HAG.DE unit share price decreased by -1.55-2.1%
GET.PA (Getlink SE) 136,757 GET.PA holding decreased by -1458-1.1%EUR 2,069,133GET.PA value decreased by -37264-1.8%EUR 15.13GET.PA unit share price decreased by -0.11-0.7%
IMCD.AS (IMCD NV) 26,584 IMCD.AS holding decreased by -282-1.0%EUR 1,961,899IMCD.AS value decreased by -37469-1.9%EUR 73.8IMCD.AS unit share price decreased by -0.62-0.8%
ADP.PA (Aeroports de Paris SA) 15,270 ADP.PA holding decreased by -162-1.0%EUR 1,914,858ADP.PA value increased by 105490.6%EUR 125.4ADP.PA unit share price increased by 21.6%
RAND.AS (Randstad NV) 48,332 RAND.AS holding decreased by -516-1.1%EUR 1,509,408RAND.AS value decreased by -26373-1.7%EUR 31.23RAND.AS unit share price decreased by -0.21-0.7%
RAA.DE (Rational AG) 2,257 RAA.DE holding decreased by -24-1.1%EUR 1,408,368RAA.DE value decreased by -5852-0.4%EUR 624RAA.DE unit share price increased by 40.6%
INPST.AS (InPost SA) 112,387 INPST.AS holding decreased by -1200-1.1%EUR 1,096,335INPST.AS value decreased by -32152-2.8%EUR 9.755INPST.AS unit share price decreased by -0.18-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BMW42520 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 343,344 SIE.DE holding decreased by -9045-2.6%EUR 80,359,663SIE.DE value decreased by -2222699-2.7%EUR 234.05SIE.DE unit share price decreased by -0.29999999999998-0.1%
SU.PA (Schneider Electric SE) 247,690 SU.PA holding decreased by -6525-2.6%EUR 58,021,383SU.PA value decreased by -2380101-3.9%EUR 234.25SU.PA unit share price decreased by -3.35-1.4%
AIR.PA (Airbus SE) 268,428 AIR.PA holding decreased by -7080-2.6%EUR 52,461,568AIR.PA value decreased by -2111057-3.9%EUR 195.44AIR.PA unit share price decreased by -2.64-1.3%
RR.L (Rolls-Royce Holdings PLC) 3,802,104 RR.L holding decreased by -100230-2.6%GBP 48,302,063RR.L value decreased by -1167573-2.4%GBP 12.704RR.L unit share price increased by 0.0271000000000010.2%
SAF.PA (Safran SA) 162,666 SAF.PA holding decreased by -4290-2.6%EUR 47,953,937SAF.PA value decreased by -1298083-2.6%EUR 294.8SAF.PA unit share price decreased by -0.19999999999999-0.1%
ENR.DE (Siemens Energy AG) 350,114 ENR.DE holding decreased by -9225-2.6%EUR 41,471,003ENR.DE value decreased by -715396-1.7%EUR 118.45ENR.DE unit share price increased by 1.050.9%
RHM.DE (Rheinmetall AG) 20,765 RHM.DE holding decreased by -555-2.6%EUR 34,085,748RHM.DE value increased by 2935480.9%EUR 1641.5RHM.DE unit share price increased by 56.53.6%
REL.L (Relx PLC) 824,510 REL.L holding decreased by -21735-2.6%GBP 28,057,985REL.L value decreased by -743281-2.6%GBP 34.0299REL.L unit share price decreased by -0.00430000000000060.0%
DG.PA (Vinci SA) 225,379 DG.PA holding decreased by -5940-2.6%EUR 27,124,363DG.PA value decreased by -853670-3.1%EUR 120.35DG.PA unit share price decreased by -0.60000000000001-0.5%
BA.L (BAE Systems plc) 1,357,476 BA.L holding decreased by -35790-2.6%GBP 26,799,480BA.L value decreased by -180667-0.7%GBP 19.7421BA.L unit share price increased by 0.37741.9%
DHL.DE (Deutsche Post AG) 433,294 DHL.DE holding decreased by -11415-2.6%EUR 19,888,195DHL.DE value decreased by -546184-2.7%EUR 45.9DHL.DE unit share price decreased by -0.050000000000004-0.1%
SGO.PA (Cie de Saint-Gobain SA) 202,693 SGO.PA holding decreased by -5340-2.6%EUR 17,087,020SGO.PA value decreased by -550018-3.1%EUR 84.3SGO.PA unit share price decreased by -0.48-0.6%
LR.PA (Legrand SA) 118,809 LR.PA holding decreased by -3135-2.6%EUR 15,433,289LR.PA value decreased by -516986-3.2%EUR 129.9LR.PA unit share price decreased by -0.90000000000001-0.7%
EXPN.L (Experian PLC) 416,097 EXPN.L holding decreased by -10965-2.6%GBP 15,430,115EXPN.L value decreased by -586432-3.7%GBP 37.083EXPN.L unit share price decreased by -0.421-1.1%
FER.MC (Ferrovial SE) 232,360 FER.MC holding decreased by -6120-2.6%EUR 13,328,170FER.MC value decreased by -351043-2.6%EUR 57.36
RYA.IR (Ryanair Holdings PLC) 381,129 RYA.IR holding decreased by -10050-2.6%EUR 10,721,159RYA.IR value decreased by -345295-3.1%EUR 28.13RYA.IR unit share price decreased by -0.16-0.6%
PRY.MI (Prysmian SpA) 127,020 PRY.MI holding decreased by -3345-2.6%EUR 10,710,326PRY.MI value decreased by -495849-4.4%EUR 84.32PRY.MI unit share price decreased by -1.64-1.9%
AHT.L (Ashtead Group PLC) 190,435 AHT.L holding decreased by -5025-2.6%GBP 10,445,858AHT.L value decreased by -318282-3.0%GBP 54.8526AHT.L unit share price decreased by -0.2182-0.4%
HO.PA (Thales SA) 41,868 HO.PA holding decreased by -1110-2.6%EUR 9,751,057HO.PA value decreased by -4949-0.1%EUR 232.9HO.PA unit share price increased by 5.92.6%
AER (AerCap Holdings NV) 79,992 AER holding decreased by -2115-2.6%USD 9,609,496AER value decreased by -180484-1.8%USD 120.131AER unit share price increased by 0.897000000000010.8%
WKL.AS (Wolters Kluwer NV) 105,025 WKL.AS holding decreased by -2775-2.6%EUR 9,315,718WKL.AS value decreased by -97378-1.0%EUR 88.7WKL.AS unit share price increased by 1.381.6%
LDO.MI (Leonardo SpA) 182,742 LDO.MI holding decreased by -4815-2.6%EUR 9,038,419LDO.MI value increased by 470.0%EUR 49.46LDO.MI unit share price increased by 1.272.6%
KNEBV.HE (Kone Oyj) 153,374 KNEBV.HE holding decreased by -4050-2.6%EUR 8,999,986KNEBV.HE value decreased by -410821-4.4%EUR 58.68KNEBV.HE unit share price decreased by -1.1-1.8%
MTX.DE (MTU Aero Engines AG) 24,262 MTX.DE holding decreased by -645-2.6%EUR 8,605,731MTX.DE value decreased by -238745-2.7%EUR 354.7MTX.DE unit share price decreased by -0.40000000000003-0.1%
AENA.MC (Aena SME SA) 341,066 AENA.MC holding decreased by -8985-2.6%EUR 7,912,731AENA.MC value decreased by -243457-3.0%EUR 23.2AENA.MC unit share price decreased by -0.1-0.4%
DTG.DE (Daimler Truck Holding AG) 214,044 DTG.DE holding decreased by -5640-2.6%EUR 7,900,364DTG.DE value decreased by -337786-4.1%EUR 36.91DTG.DE unit share price decreased by -0.59-1.6%
WRT1V.HE (Wartsila OYJ Abp) 227,639 WRT1V.HE holding decreased by -6000-2.6%EUR 6,917,949WRT1V.HE value decreased by -170658-2.4%EUR 30.39WRT1V.HE unit share price increased by 0.0500000000000010.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 79,778 ACS.MC holding decreased by -2100-2.6%EUR 6,745,230ACS.MC value decreased by -87489-1.3%EUR 84.55ACS.MC unit share price increased by 1.11.3%
RTO.L (Rentokil Initial PLC) 1,148,972 RTO.L holding decreased by -30285-2.6%GBP 5,495,724RTO.L value decreased by -255798-4.4%GBP 4.78317RTO.L unit share price decreased by -0.094069999999999-1.9%
KRX.IR (Kingspan Group PLC) 69,406 KRX.IR holding decreased by -1830-2.6%EUR 5,132,574KRX.IR value decreased by -188755-3.5%EUR 73.95KRX.IR unit share price decreased by -0.75-1.0%
METSO.HE (Metso Oyj) 301,033 METSO.HE holding decreased by -7935-2.6%EUR 4,431,206METSO.HE value decreased by -127617-2.8%EUR 14.72METSO.HE unit share price decreased by -0.035-0.2%
SMIN.L (Smiths Group PLC) 147,085 SMIN.L holding decreased by -3870-2.6%GBP 3,955,791SMIN.L value decreased by -120432-3.0%GBP 26.8946SMIN.L unit share price decreased by -0.1083-0.4%
BVI.PA (Bureau Veritas SA) 154,346 BVI.PA holding decreased by -4065-2.6%EUR 3,954,345BVI.PA value decreased by -218201-5.2%EUR 25.62BVI.PA unit share price decreased by -0.72-2.7%
EN.PA (Bouygues SA) 87,001 EN.PA holding decreased by -2295-2.6%EUR 3,801,944EN.PA value decreased by -101184-2.6%EUR 43.7EN.PA unit share price decreased by -0.0099999999999980.0%
ALO.PA (Alstom SA) 158,131 ALO.PA holding decreased by -4170-2.6%EUR 3,784,075ALO.PA value decreased by -26752-0.7%EUR 23.93ALO.PA unit share price increased by 0.451.9%
FGR.PA (Eiffage SA) 31,239 FGR.PA holding decreased by -825-2.6%EUR 3,772,109FGR.PA value decreased by -96413-2.5%EUR 120.75FGR.PA unit share price increased by 0.0999999999999940.1%
MRO.L (Melrose Industries PLC) 569,132 MRO.L holding decreased by -15000-2.6%GBP 3,740,739MRO.L value decreased by -143042-3.7%GBP 6.57271MRO.L unit share price decreased by -0.0761-1.1%
G1A.DE (GEA Group AG) 66,648 G1A.DE holding decreased by -1755-2.6%EUR 3,692,299G1A.DE value decreased by -59606-1.6%EUR 55.4G1A.DE unit share price increased by 0.551.0%
BNZL.L (Bunzl PLC) 145,941 BNZL.L holding decreased by -3855-2.6%GBP 3,614,626BNZL.L value decreased by -42619-1.2%GBP 24.7677BNZL.L unit share price increased by 0.35291.4%
ITRK.L (Intertek Group PLC) 69,664 ITRK.L holding decreased by -1830-2.6%GBP 3,541,649ITRK.L value decreased by -168797-4.5%GBP 50.839ITRK.L unit share price decreased by -1.0597-2.0%
RXL.PA (Rexel SA) 101,264 RXL.PA holding decreased by -2670-2.6%EUR 3,325,510RXL.PA value decreased by -97037-2.8%EUR 32.84RXL.PA unit share price decreased by -0.089999999999996-0.3%
KBX.DE (Knorr-Bremse AG) 32,524 KBX.DE holding decreased by -855-2.6%EUR 2,964,563KBX.DE value decreased by -97960-3.2%EUR 91.15KBX.DE unit share price decreased by -0.59999999999999-0.7%
BNR.DE (Brenntag SE) 56,181 BNR.DE holding decreased by -1485-2.6%EUR 2,708,486BNR.DE value decreased by -76205-2.7%EUR 48.21BNR.DE unit share price decreased by -0.079999999999998-0.2%
SPX.L (Spirax-Sarco Engineering PLC) 33,714 SPX.L holding decreased by -885-2.6%GBP 2,615,699SPX.L value decreased by -100350-3.7%GBP 77.585SPX.L unit share price decreased by -0.9158-1.2%
AM.PA (Dassault Aviation SA) 8,756 AM.PA holding decreased by -225-2.5%EUR 2,425,412AM.PA value increased by 5420.0%EUR 277AM.PA unit share price increased by 72.6%
HOT.DE (HOCHTIEF AG) 7,033 HOT.DE holding decreased by -180-2.5%EUR 2,257,593HOT.DE value decreased by -62108-2.7%EUR 321HOT.DE unit share price decreased by -0.60000000000002-0.2%
LHA.DE (Deutsche Lufthansa AG) 272,566 LHA.DE holding decreased by -7185-2.6%EUR 2,214,871LHA.DE value decreased by -94753-4.1%EUR 8.126LHA.DE unit share price decreased by -0.13-1.6%
HAG.DE (Hensoldt AG) 29,236 HAG.DE holding decreased by -765-2.5%EUR 2,164,926HAG.DE value increased by 663563.2%EUR 74.05HAG.DE unit share price increased by 4.15.9%
GET.PA (Getlink SE) 138,215 GET.PA holding decreased by -3645-2.6%EUR 2,106,397GET.PA value decreased by -59805-2.8%EUR 15.24GET.PA unit share price decreased by -0.029999999999999-0.2%
IMCD.AS (IMCD NV) 26,866 IMCD.AS holding decreased by -705-2.6%EUR 1,999,368IMCD.AS value decreased by -66251-3.2%EUR 74.42IMCD.AS unit share price decreased by -0.5-0.7%
ADP.PA (Aeroports de Paris SA) 15,432 ADP.PA holding decreased by -405-2.6%EUR 1,904,309ADP.PA value decreased by -49977-2.6%EUR 123.4
RAND.AS (Randstad NV) 48,848 RAND.AS holding decreased by -1290-2.6%EUR 1,535,781RAND.AS value decreased by -57103-3.6%EUR 31.44RAND.AS unit share price decreased by -0.33-1.0%
RAA.DE (Rational AG) 2,281 RAA.DE holding decreased by -60-2.6%EUR 1,414,220RAA.DE value decreased by -39541-2.7%EUR 620RAA.DE unit share price decreased by -1-0.2%
INPST.AS (InPost SA) 113,587 INPST.AS holding decreased by -3000-2.6%EUR 1,128,487INPST.AS value decreased by -8819-0.8%EUR 9.935INPST.AS unit share price increased by 0.181.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BMW42520 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 352,389 SIE.DE holding decreased by -13266-3.6%EUR 82,582,362SIE.DE value decreased by -2779798-3.3%EUR 234.35SIE.DE unit share price increased by 0.900000000000010.4%
SU.PA (Schneider Electric SE) 254,215 SU.PA holding decreased by -9570-3.6%EUR 60,401,484SU.PA value decreased by -1719884-2.8%EUR 237.6SU.PA unit share price increased by 2.10.9%
AIR.PA (Airbus SE) 275,508 AIR.PA holding decreased by -10384-3.6%EUR 54,572,625AIR.PA value decreased by -1662331-3.0%EUR 198.08AIR.PA unit share price increased by 1.380.7%
RR.L (Rolls-Royce Holdings PLC) 3,902,334 RR.L holding decreased by -147004-3.6%GBP 49,469,636RR.L value decreased by -834007-1.7%GBP 12.6769RR.L unit share price increased by 0.25422.0%
SAF.PA (Safran SA) 166,956 SAF.PA holding decreased by -6292-3.6%EUR 49,252,020SAF.PA value decreased by -1492319-2.9%EUR 295SAF.PA unit share price increased by 2.10.7%
ENR.DE (Siemens Energy AG) 359,339 ENR.DE holding decreased by -13530-3.6%EUR 42,186,399ENR.DE value decreased by -1457917-3.3%EUR 117.4ENR.DE unit share price increased by 0.350000000000010.3%
RHM.DE (Rheinmetall AG) 21,320 RHM.DE holding decreased by -814-3.7%EUR 33,792,200RHM.DE value decreased by -61753-0.2%EUR 1585RHM.DE unit share price increased by 55.53.6%
REL.L (Relx PLC) 846,245 REL.L holding decreased by -31878-3.6%GBP 28,801,266REL.L value decreased by -1726843-5.7%GBP 34.0342REL.L unit share price decreased by -0.731-2.1%
DG.PA (Vinci SA) 231,319 DG.PA holding decreased by -8712-3.6%EUR 27,978,033DG.PA value decreased by -969706-3.3%EUR 120.95DG.PA unit share price increased by 0.350000000000010.3%
BA.L (BAE Systems plc) 1,393,266 BA.L holding decreased by -52492-3.6%GBP 26,980,147BA.L value decreased by -726080-2.6%GBP 19.3647BA.L unit share price increased by 0.20091.0%
DHL.DE (Deutsche Post AG) 444,709 DHL.DE holding decreased by -16764-3.6%EUR 20,434,379DHL.DE value decreased by -599560-2.9%EUR 45.95DHL.DE unit share price increased by 0.370.8%
SGO.PA (Cie de Saint-Gobain SA) 208,033 SGO.PA holding decreased by -7832-3.6%EUR 17,637,038SGO.PA value decreased by -1087092-5.8%EUR 84.78SGO.PA unit share price decreased by -1.96-2.3%
EXPN.L (Experian PLC) 427,062 EXPN.L holding decreased by -16082-3.6%GBP 16,016,547EXPN.L value decreased by -856431-5.1%GBP 37.504EXPN.L unit share price decreased by -0.5716-1.5%
LR.PA (Legrand SA) 121,944 LR.PA holding decreased by -4598-3.6%EUR 15,950,275LR.PA value decreased by -342008-2.1%EUR 130.8LR.PA unit share price increased by 2.051.6%
FER.MC (Ferrovial SE) 238,480 FER.MC holding decreased by -8976-3.6%EUR 13,679,213FER.MC value decreased by -292153-2.1%EUR 57.36FER.MC unit share price increased by 0.91.6%
PRY.MI (Prysmian SpA) 130,365 PRY.MI holding decreased by -4906-3.6%EUR 11,206,175PRY.MI value decreased by -289155-2.5%EUR 85.96PRY.MI unit share price increased by 0.979999999999991.2%
RYA.IR (Ryanair Holdings PLC) 391,179 RYA.IR holding decreased by -14740-3.6%EUR 11,066,454RYA.IR value decreased by -278982-2.5%EUR 28.29RYA.IR unit share price increased by 0.341.2%
AHT.L (Ashtead Group PLC) 195,460 AHT.L holding decreased by -7370-3.6%GBP 10,764,140AHT.L value decreased by -376411-3.4%GBP 55.0708AHT.L unit share price increased by 0.14520.3%
AER (AerCap Holdings NV) 82,107 AER holding decreased by -3102-3.6%USD 9,789,980AER value decreased by -450755-4.4%USD 119.234AER unit share price decreased by -0.95-0.8%
HO.PA (Thales SA) 42,978 HO.PA holding decreased by -1628-3.6%EUR 9,756,006HO.PA value decreased by -244659-2.4%EUR 227HO.PA unit share price increased by 2.81.2%
WKL.AS (Wolters Kluwer NV) 107,800 WKL.AS holding decreased by -4070-3.6%EUR 9,413,096WKL.AS value decreased by -686528-6.8%EUR 87.32WKL.AS unit share price decreased by -2.96-3.3%
KNEBV.HE (Kone Oyj) 157,424 KNEBV.HE holding decreased by -5940-3.6%EUR 9,410,807KNEBV.HE value decreased by -328955-3.4%EUR 59.78KNEBV.HE unit share price increased by 0.160.3%
LDO.MI (Leonardo SpA) 187,557 LDO.MI holding decreased by -7062-3.6%EUR 9,038,372LDO.MI value decreased by -147645-1.6%EUR 48.19LDO.MI unit share price increased by 0.989999999999992.1%
MTX.DE (MTU Aero Engines AG) 24,907 MTX.DE holding decreased by -946-3.7%EUR 8,844,476MTX.DE value decreased by -229927-2.5%EUR 355.1MTX.DE unit share price increased by 4.11.2%
DTG.DE (Daimler Truck Holding AG) 219,684 DTG.DE holding decreased by -8272-3.6%EUR 8,238,150DTG.DE value decreased by -344393-4.0%EUR 37.5DTG.DE unit share price decreased by -0.15-0.4%
AENA.MC (Aena SME SA) 350,051 AENA.MC holding decreased by -13178-3.6%EUR 8,156,188AENA.MC value decreased by -223505-2.7%EUR 23.3AENA.MC unit share price increased by 0.231.0%
WRT1V.HE (Wartsila OYJ Abp) 233,639 WRT1V.HE holding decreased by -8800-3.6%EUR 7,088,607WRT1V.HE value decreased by -111831-1.6%EUR 30.34WRT1V.HE unit share price increased by 0.642.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,878 ACS.MC holding decreased by -3080-3.6%EUR 6,832,719ACS.MC value decreased by -65871-1.0%EUR 83.45ACS.MC unit share price increased by 2.252.8%
RTO.L (Rentokil Initial PLC) 1,179,257 RTO.L holding decreased by -44418-3.6%GBP 5,751,522RTO.L value decreased by -209865-3.5%GBP 4.87724RTO.L unit share price increased by 0.00552999999999940.1%
KRX.IR (Kingspan Group PLC) 71,236 KRX.IR holding decreased by -2684-3.6%EUR 5,321,329KRX.IR value decreased by -222671-4.0%EUR 74.7KRX.IR unit share price decreased by -0.3-0.4%
METSO.HE (Metso Oyj) 308,968 METSO.HE holding decreased by -11638-3.6%EUR 4,558,823METSO.HE value decreased by -178131-3.8%EUR 14.755METSO.HE unit share price decreased by -0.02-0.1%
BVI.PA (Bureau Veritas SA) 158,411 BVI.PA holding decreased by -5962-3.6%EUR 4,172,546BVI.PA value decreased by -216213-4.9%EUR 26.34BVI.PA unit share price decreased by -0.36-1.3%
SMIN.L (Smiths Group PLC) 150,955 SMIN.L holding decreased by -5676-3.6%GBP 4,076,223SMIN.L value decreased by -179548-4.2%GBP 27.0029SMIN.L unit share price decreased by -0.1678-0.6%
EN.PA (Bouygues SA) 89,296 EN.PA holding decreased by -3366-3.6%EUR 3,903,128EN.PA value decreased by -97091-2.4%EUR 43.71EN.PA unit share price increased by 0.541.3%
MRO.L (Melrose Industries PLC) 584,132 MRO.L holding decreased by -22000-3.6%GBP 3,883,781MRO.L value decreased by -190427-4.7%GBP 6.64881MRO.L unit share price decreased by -0.07284-1.1%
FGR.PA (Eiffage SA) 32,064 FGR.PA holding decreased by -1210-3.6%EUR 3,868,522FGR.PA value decreased by -112712-2.8%EUR 120.65FGR.PA unit share price increased by 10.8%
ALO.PA (Alstom SA) 162,301 ALO.PA holding decreased by -6116-3.6%EUR 3,810,827ALO.PA value decreased by -64448-1.7%EUR 23.48ALO.PA unit share price increased by 0.472.0%
G1A.DE (GEA Group AG) 68,403 G1A.DE holding decreased by -2574-3.6%EUR 3,751,905G1A.DE value decreased by -347017-8.5%EUR 54.85G1A.DE unit share price decreased by -2.9-5.0%
ITRK.L (Intertek Group PLC) 71,494 ITRK.L holding decreased by -2684-3.6%GBP 3,710,446ITRK.L value decreased by -189635-4.9%GBP 51.8987ITRK.L unit share price decreased by -0.6786-1.3%
BNZL.L (Bunzl PLC) 149,796 BNZL.L holding decreased by -5654-3.6%GBP 3,657,245BNZL.L value decreased by -174696-4.6%GBP 24.4148BNZL.L unit share price decreased by -0.2358-1.0%
RXL.PA (Rexel SA) 103,934 RXL.PA holding decreased by -3916-3.6%EUR 3,422,547RXL.PA value decreased by -123561-3.5%EUR 32.93RXL.PA unit share price increased by 0.0499999999999970.2%
KBX.DE (Knorr-Bremse AG) 33,379 KBX.DE holding decreased by -1254-3.6%EUR 3,062,523KBX.DE value decreased by -75227-2.4%EUR 91.75KBX.DE unit share price increased by 1.151.3%
BNR.DE (Brenntag SE) 57,666 BNR.DE holding decreased by -2178-3.6%EUR 2,784,691BNR.DE value decreased by -179981-6.1%EUR 48.29BNR.DE unit share price decreased by -1.25-2.5%
SPX.L (Spirax-Sarco Engineering PLC) 34,599 SPX.L holding decreased by -1298-3.6%GBP 2,716,049SPX.L value decreased by -119116-4.2%GBP 78.5008SPX.L unit share price decreased by -0.4798-0.6%
AM.PA (Dassault Aviation SA) 8,981 AM.PA holding decreased by -330-3.5%EUR 2,424,870AM.PA value decreased by -85376-3.4%EUR 270AM.PA unit share price increased by 0.399999999999980.1%
HOT.DE (HOCHTIEF AG) 7,213 HOT.DE holding decreased by -264-3.5%EUR 2,319,701HOT.DE value decreased by -34059-1.4%EUR 321.6HOT.DE unit share price increased by 6.82.2%
LHA.DE (Deutsche Lufthansa AG) 279,751 LHA.DE holding decreased by -10538-3.6%EUR 2,309,624LHA.DE value decreased by -78874-3.3%EUR 8.256LHA.DE unit share price increased by 0.0280.3%
GET.PA (Getlink SE) 141,860 GET.PA holding decreased by -5346-3.6%EUR 2,166,202GET.PA value decreased by -90466-4.0%EUR 15.27GET.PA unit share price decreased by -0.06-0.4%
HAG.DE (Hensoldt AG) 30,001 HAG.DE holding decreased by -1122-3.6%EUR 2,098,570HAG.DE value decreased by -31799-1.5%EUR 69.95HAG.DE unit share price increased by 1.52.2%
IMCD.AS (IMCD NV) 27,571 IMCD.AS holding decreased by -1034-3.6%EUR 2,065,619IMCD.AS value decreased by -125524-5.7%EUR 74.92IMCD.AS unit share price decreased by -1.68-2.2%
ADP.PA (Aeroports de Paris SA) 15,837 ADP.PA holding decreased by -594-3.6%EUR 1,954,286ADP.PA value decreased by -70013-3.5%EUR 123.4ADP.PA unit share price increased by 0.20.2%
RAND.AS (Randstad NV) 50,138 RAND.AS holding decreased by -1892-3.6%EUR 1,592,884RAND.AS value decreased by -93929-5.6%EUR 31.77RAND.AS unit share price decreased by -0.65-2.0%
RAA.DE (Rational AG) 2,341 RAA.DE holding decreased by -88-3.6%EUR 1,453,761RAA.DE value decreased by -71651-4.7%EUR 621RAA.DE unit share price decreased by -7-1.1%
INPST.AS (InPost SA) 116,587 INPST.AS holding decreased by -4400-3.6%EUR 1,137,306INPST.AS value decreased by -59860-5.0%EUR 9.755INPST.AS unit share price decreased by -0.14-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

IE00BMW42520 ETF holdings on 2025-12-05 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 365,655 EUR 85,362,160SIE.DE value increased by 11883791.4%EUR 233.45SIE.DE unit share price increased by 3.251.4%
SU.PA (Schneider Electric SE) 263,785 EUR 62,121,368SU.PA value decreased by -540759-0.9%EUR 235.5SU.PA unit share price decreased by -2.05-0.9%
AIR.PA (Airbus SE) 285,892 EUR 56,234,956AIR.PA value decreased by -91486-0.2%EUR 196.7AIR.PA unit share price decreased by -0.32000000000002-0.2%
SAF.PA (Safran SA) 173,248 EUR 50,744,339SAF.PA value decreased by -190573-0.4%EUR 292.9SAF.PA unit share price decreased by -1.1-0.4%
RR.L (Rolls-Royce Holdings PLC) 4,049,338 GBP 50,303,643RR.L value decreased by -308272-0.6%GBP 12.4227RR.L unit share price decreased by -0.076099999999999-0.6%
ENR.DE (Siemens Energy AG) 372,869 EUR 43,644,316ENR.DE value decreased by -186440.0%EUR 117.05ENR.DE unit share price decreased by -0.0499999999999970.0%
RHM.DE (Rheinmetall AG) 22,134 EUR 33,853,953RHM.DE value decreased by -232407-0.7%EUR 1529.5RHM.DE unit share price decreased by -10.5-0.7%
REL.L (Relx PLC) 878,123 GBP 30,528,109REL.L value decreased by -40870.0%GBP 34.7652REL.L unit share price decreased by -0.00459999999999640.0%
DG.PA (Vinci SA) 240,031 EUR 28,947,739DG.PA value increased by 2640340.9%EUR 120.6DG.PA unit share price increased by 1.10.9%
BA.L (BAE Systems plc) 1,445,758 GBP 27,706,227BA.L value decreased by -227311-0.8%GBP 19.1638BA.L unit share price decreased by -0.1572-0.8%
DHL.DE (Deutsche Post AG) 461,473 EUR 21,033,939DHL.DE value increased by 323030.2%EUR 45.58DHL.DE unit share price increased by 0.070.2%
SGO.PA (Cie de Saint-Gobain SA) 215,865 EUR 18,724,130SGO.PA value increased by 5180762.8%EUR 86.74SGO.PA unit share price increased by 2.42.8%
EXPN.L (Experian PLC) 443,144 GBP 16,872,978EXPN.L value increased by 434320.3%GBP 38.0756EXPN.L unit share price increased by 0.0979999999999990.3%
LR.PA (Legrand SA) 126,542 EUR 16,292,283LR.PA value decreased by -215121-1.3%EUR 128.75LR.PA unit share price decreased by -1.7-1.3%
FER.MC (Ferrovial SE) 247,456 EUR 13,971,366FER.MC value decreased by -74237-0.5%EUR 56.46FER.MC unit share price decreased by -0.3-0.5%
PRY.MI (Prysmian SpA) 135,271 EUR 11,495,330PRY.MI value increased by 649300.6%EUR 84.98PRY.MI unit share price increased by 0.480.6%
RYA.IR (Ryanair Holdings PLC) 405,919 EUR 11,345,436RYA.IR value increased by 1136571.0%EUR 27.95RYA.IR unit share price increased by 0.281.0%
AHT.L (Ashtead Group PLC) 202,830 GBP 11,140,551AHT.L value decreased by -24728-0.2%GBP 54.9256AHT.L unit share price decreased by -0.1219-0.2%
AER (AerCap Holdings NV) 85,209 USD 10,240,735AER value increased by 274800.3%USD 120.184AER unit share price increased by 0.322999999999990.3%
WKL.AS (Wolters Kluwer NV) 111,870 EUR 10,099,624WKL.AS value increased by 380360.4%EUR 90.28WKL.AS unit share price increased by 0.340.4%
HO.PA (Thales SA) 44,606 EUR 10,000,665HO.PA value decreased by -22303-0.2%EUR 224.2HO.PA unit share price decreased by -0.5-0.2%
KNEBV.HE (Kone Oyj) 163,364 EUR 9,739,762KNEBV.HE value decreased by -42474-0.4%EUR 59.62KNEBV.HE unit share price decreased by -0.26000000000001-0.4%
LDO.MI (Leonardo SpA) 194,619 EUR 9,186,017LDO.MI value decreased by -29193-0.3%EUR 47.2LDO.MI unit share price decreased by -0.15-0.3%
MTX.DE (MTU Aero Engines AG) 25,853 EUR 9,074,403MTX.DE value increased by 723880.8%EUR 351MTX.DE unit share price increased by 2.80.8%
DTG.DE (Daimler Truck Holding AG) 227,956 EUR 8,582,543DTG.DE value increased by 45590.1%EUR 37.65DTG.DE unit share price increased by 0.0199999999999960.1%
AENA.MC (Aena SME SA) 363,229 EUR 8,379,693AENA.MC value decreased by -14529-0.2%EUR 23.07AENA.MC unit share price decreased by -0.039999999999999-0.2%
WRT1V.HE (Wartsila OYJ Abp) 242,439 EUR 7,200,438WRT1V.HE value increased by 460630.6%EUR 29.7WRT1V.HE unit share price increased by 0.190.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 84,958 EUR 6,898,590ACS.MC value decreased by -72214-1.0%EUR 81.2ACS.MC unit share price decreased by -0.84999999999999-1.0%
RTO.L (Rentokil Initial PLC) 1,223,675 GBP 5,961,387RTO.L value increased by 300430.5%GBP 4.87171RTO.L unit share price increased by 0.0245500000000010.5%
KRX.IR (Kingspan Group PLC) 73,920 EUR 5,544,000KRX.IR value increased by 1108802.0%EUR 75KRX.IR unit share price increased by 1.52.0%
METSO.HE (Metso Oyj) 320,606 EUR 4,736,954METSO.HE value increased by 721371.5%EUR 14.775METSO.HE unit share price increased by 0.2251.5%
BVI.PA (Bureau Veritas SA) 164,373 EUR 4,388,759BVI.PA value decreased by -16437-0.4%EUR 26.7BVI.PA unit share price decreased by -0.1-0.4%
SMIN.L (Smiths Group PLC) 156,631 GBP 4,255,771SMIN.L value decreased by -154889-3.5%GBP 27.1707SMIN.L unit share price decreased by -0.9889-3.5%
G1A.DE (GEA Group AG) 70,977 EUR 4,098,922G1A.DE value increased by 70980.2%EUR 57.75G1A.DE unit share price increased by 0.10.2%
MRO.L (Melrose Industries PLC) 606,132 GBP 4,074,208MRO.L value increased by 313970.8%GBP 6.72165MRO.L unit share price increased by 0.05180.8%
EN.PA (Bouygues SA) 92,662 EUR 4,000,219EN.PA value decreased by -18532-0.5%EUR 43.17EN.PA unit share price decreased by -0.2-0.5%
FGR.PA (Eiffage SA) 33,274 EUR 3,981,234FGR.PA value increased by 232920.6%EUR 119.65FGR.PA unit share price increased by 0.70.6%
ITRK.L (Intertek Group PLC) 74,178 GBP 3,900,081ITRK.L value decreased by -15819-0.4%GBP 52.5773ITRK.L unit share price decreased by -0.2133-0.4%
ALO.PA (Alstom SA) 168,417 EUR 3,875,275ALO.PA value increased by 1835745.0%EUR 23.01ALO.PA unit share price increased by 1.095.0%
BNZL.L (Bunzl PLC) 155,450 GBP 3,831,941BNZL.L value decreased by -14760-0.4%GBP 24.6506BNZL.L unit share price decreased by -0.094999999999999-0.4%
RXL.PA (Rexel SA) 107,850 EUR 3,546,108RXL.PA value increased by 150990.4%EUR 32.88RXL.PA unit share price increased by 0.140.4%
KBX.DE (Knorr-Bremse AG) 34,633 EUR 3,137,750KBX.DE value increased by 658032.1%EUR 90.6KBX.DE unit share price increased by 1.92.1%
BNR.DE (Brenntag SE) 59,844 EUR 2,964,672BNR.DE value increased by 287251.0%EUR 49.54BNR.DE unit share price increased by 0.481.0%
SPX.L (Spirax-Sarco Engineering PLC) 35,897 GBP 2,835,165SPX.L value decreased by -10660-0.4%GBP 78.9806SPX.L unit share price decreased by -0.29690000000001-0.4%
AM.PA (Dassault Aviation SA) 9,311 EUR 2,510,246AM.PA value decreased by -11173-0.4%EUR 269.6AM.PA unit share price decreased by -1.2-0.4%
LHA.DE (Deutsche Lufthansa AG) 290,289 EUR 2,388,498LHA.DE value increased by 34840.1%EUR 8.228LHA.DE unit share price increased by 0.0120.1%
HOT.DE (HOCHTIEF AG) 7,477 EUR 2,353,760HOT.DE value decreased by -40375-1.7%EUR 314.8HOT.DE unit share price decreased by -5.4-1.7%
GET.PA (Getlink SE) 147,206 EUR 2,256,668GET.PA value decreased by -25025-1.1%EUR 15.33GET.PA unit share price decreased by -0.17-1.1%
IMCD.AS (IMCD NV) 28,605 EUR 2,191,143IMCD.AS value increased by 205960.9%EUR 76.6IMCD.AS unit share price increased by 0.720.9%
HAG.DE (Hensoldt AG) 31,123 EUR 2,130,369HAG.DE value decreased by -18674-0.9%EUR 68.45HAG.DE unit share price decreased by -0.59999999999999-0.9%
ADP.PA (Aeroports de Paris SA) 16,431 EUR 2,024,299ADP.PA value decreased by -1643-0.1%EUR 123.2ADP.PA unit share price decreased by -0.099999999999994-0.1%
RAND.AS (Randstad NV) 52,030 EUR 1,686,813RAND.AS value decreased by -58273-3.3%EUR 32.42RAND.AS unit share price decreased by -1.12-3.3%
RAA.DE (Rational AG) 2,429 EUR 1,525,412RAA.DE value increased by 12140.1%EUR 628RAA.DE unit share price increased by 0.50.1%
INPST.AS (InPost SA) 120,987 EUR 1,197,166INPST.AS value increased by 163331.4%EUR 9.895INPST.AS unit share price increased by 0.1351.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-05

IE00BMW42520 ETF holdings on 2025-12-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 365,655 EUR 84,173,781SIE.DE value increased by 5302000.6%EUR 230.2SIE.DE unit share price increased by 1.450.6%
SU.PA (Schneider Electric SE) 263,785 EUR 62,662,127SU.PA value increased by 21234693.5%EUR 237.55SU.PA unit share price increased by 8.053.5%
AIR.PA (Airbus SE) 285,892 EUR 56,326,442AIR.PA value decreased by -314481-0.6%EUR 197.02AIR.PA unit share price decreased by -1.1-0.6%
SAF.PA (Safran SA) 173,248 EUR 50,934,912SAF.PA value decreased by -467770-0.9%EUR 294SAF.PA unit share price decreased by -2.7-0.9%
RR.L (Rolls-Royce Holdings PLC) 4,049,338 GBP 50,611,915RR.L value increased by 14032152.9%GBP 12.4988RR.L unit share price increased by 0.34652.9%
ENR.DE (Siemens Energy AG) 372,869 EUR 43,662,960ENR.DE value increased by 11372512.7%EUR 117.1ENR.DE unit share price increased by 3.052.7%
RHM.DE (Rheinmetall AG) 22,134 EUR 34,086,360RHM.DE value increased by 4648141.4%EUR 1540RHM.DE unit share price increased by 211.4%
REL.L (Relx PLC) 878,123 GBP 30,532,196REL.L value increased by 2854200.9%GBP 34.7698REL.L unit share price increased by 0.3250.9%
DG.PA (Vinci SA) 240,031 EUR 28,683,705DG.PA value increased by 240040.1%EUR 119.5DG.PA unit share price increased by 0.0999999999999940.1%
BA.L (BAE Systems plc) 1,445,758 GBP 27,933,538BA.L value increased by 7697762.8%GBP 19.321BA.L unit share price increased by 0.53242.8%
DHL.DE (Deutsche Post AG) 461,473 EUR 21,001,636DHL.DE value increased by 2399661.2%EUR 45.51DHL.DE unit share price increased by 0.521.2%
SGO.PA (Cie de Saint-Gobain SA) 215,865 EUR 18,206,054SGO.PA value increased by 1165670.6%EUR 84.34SGO.PA unit share price increased by 0.540000000000010.6%
EXPN.L (Experian PLC) 443,144 GBP 16,829,546EXPN.L value increased by 1875721.1%GBP 37.9776EXPN.L unit share price increased by 0.42331.1%
LR.PA (Legrand SA) 126,542 EUR 16,507,404LR.PA value increased by 3353362.1%EUR 130.45LR.PA unit share price increased by 2.652.1%
FER.MC (Ferrovial SE) 247,456 EUR 14,045,603FER.MC value decreased by -59389-0.4%EUR 56.76FER.MC unit share price decreased by -0.24-0.4%
PRY.MI (Prysmian SpA) 135,271 EUR 11,430,400PRY.MI value increased by 2570152.3%EUR 84.5PRY.MI unit share price increased by 1.92.3%
RYA.IR (Ryanair Holdings PLC) 405,919 EUR 11,231,779RYA.IR value decreased by -20296-0.2%EUR 27.67RYA.IR unit share price decreased by -0.049999999999997-0.2%
AHT.L (Ashtead Group PLC) 202,830 GBP 11,165,279AHT.L value increased by 3018642.8%GBP 55.0475AHT.L unit share price increased by 1.48832.8%
AER (AerCap Holdings NV) 85,209 USD 10,213,255AER value increased by 1195521.2%USD 119.861AER unit share price increased by 1.4031.2%
WKL.AS (Wolters Kluwer NV) 111,870 EUR 10,061,588WKL.AS value decreased by -55935-0.6%EUR 89.94WKL.AS unit share price decreased by -0.5-0.6%
HO.PA (Thales SA) 44,606 EUR 10,022,968HO.PA value increased by 89210.1%EUR 224.7HO.PA unit share price increased by 0.199999999999990.1%
KNEBV.HE (Kone Oyj) 163,364 EUR 9,782,236KNEBV.HE value increased by 326720.3%EUR 59.88KNEBV.HE unit share price increased by 0.20.3%
LDO.MI (Leonardo SpA) 194,619 EUR 9,215,210LDO.MI value increased by 1206641.3%EUR 47.35LDO.MI unit share price increased by 0.621.3%
MTX.DE (MTU Aero Engines AG) 25,853 EUR 9,002,015MTX.DE value increased by 723890.8%EUR 348.2MTX.DE unit share price increased by 2.80.8%
DTG.DE (Daimler Truck Holding AG) 227,956 EUR 8,577,984DTG.DE value increased by 4901056.1%EUR 37.63DTG.DE unit share price increased by 2.156.1%
AENA.MC (Aena SME SA) 363,229 EUR 8,394,222AENA.MC value decreased by -58117-0.7%EUR 23.11AENA.MC unit share price decreased by -0.16-0.7%
WRT1V.HE (Wartsila OYJ Abp) 242,439 EUR 7,154,375WRT1V.HE value increased by 2933514.3%EUR 29.51WRT1V.HE unit share price increased by 1.214.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 84,958 EUR 6,970,804ACS.MC value increased by 509750.7%EUR 82.05ACS.MC unit share price increased by 0.599999999999990.7%
RTO.L (Rentokil Initial PLC) 1,223,675 GBP 5,931,344RTO.L value increased by 69480.1%GBP 4.84716RTO.L unit share price increased by 0.00567999999999990.1%
KRX.IR (Kingspan Group PLC) 73,920 EUR 5,433,120KRX.IR value decreased by -29568-0.5%EUR 73.5KRX.IR unit share price decreased by -0.40000000000001-0.5%
METSO.HE (Metso Oyj) 320,606 EUR 4,664,817METSO.HE value decreased by -48091-1.0%EUR 14.55METSO.HE unit share price decreased by -0.15-1.0%
SMIN.L (Smiths Group PLC) 156,631 GBP 4,410,660SMIN.L value increased by 164900.4%GBP 28.1596SMIN.L unit share price increased by 0.10530.4%
BVI.PA (Bureau Veritas SA) 164,373 EUR 4,405,196BVI.PA value increased by 624611.4%EUR 26.8BVI.PA unit share price increased by 0.381.4%
G1A.DE (GEA Group AG) 70,977 EUR 4,091,824G1A.DE value increased by 461351.1%EUR 57.65G1A.DE unit share price increased by 0.651.1%
MRO.L (Melrose Industries PLC) 606,132 GBP 4,042,811MRO.L value increased by 792292.0%GBP 6.66985MRO.L unit share price increased by 0.130712.0%
EN.PA (Bouygues SA) 92,662 EUR 4,018,751EN.PA value increased by 296520.7%EUR 43.37EN.PA unit share price increased by 0.320.7%
FGR.PA (Eiffage SA) 33,274 EUR 3,957,942FGR.PA value decreased by -26620-0.7%EUR 118.95FGR.PA unit share price decreased by -0.8-0.7%
ITRK.L (Intertek Group PLC) 74,178 GBP 3,915,900ITRK.L value increased by 150650.4%GBP 52.7906ITRK.L unit share price increased by 0.20310.4%
BNZL.L (Bunzl PLC) 155,450 GBP 3,846,701BNZL.L value increased by 223510.6%GBP 24.7456BNZL.L unit share price increased by 0.14380.6%
ALO.PA (Alstom SA) 168,417 EUR 3,691,701ALO.PA value increased by 724202.0%EUR 21.92ALO.PA unit share price increased by 0.432.0%
RXL.PA (Rexel SA) 107,850 EUR 3,531,009RXL.PA value increased by 269620.8%EUR 32.74RXL.PA unit share price increased by 0.250.8%
KBX.DE (Knorr-Bremse AG) 34,633 EUR 3,071,947KBX.DE value increased by 363651.2%EUR 88.7KBX.DE unit share price increased by 1.051.2%
BNR.DE (Brenntag SE) 59,844 EUR 2,935,947BNR.DE value increased by 149610.5%EUR 49.06BNR.DE unit share price increased by 0.250.5%
SPX.L (Spirax-Sarco Engineering PLC) 35,897 GBP 2,845,825SPX.L value increased by 880933.2%GBP 79.2775SPX.L unit share price increased by 2.4543.2%
AM.PA (Dassault Aviation SA) 9,311 EUR 2,521,419AM.PA value increased by 148980.6%EUR 270.8AM.PA unit share price increased by 1.60.6%
HOT.DE (HOCHTIEF AG) 7,477 EUR 2,394,135HOT.DE value increased by 433661.8%EUR 320.2HOT.DE unit share price increased by 5.81.8%
LHA.DE (Deutsche Lufthansa AG) 290,289 EUR 2,385,014LHA.DE value increased by 29020.1%EUR 8.216LHA.DE unit share price increased by 0.00999999999999980.1%
GET.PA (Getlink SE) 147,206 EUR 2,281,693GET.PA value increased by 58880.3%EUR 15.5GET.PA unit share price increased by 0.0399999999999990.3%
IMCD.AS (IMCD NV) 28,605 EUR 2,170,547IMCD.AS value increased by 154460.7%EUR 75.88IMCD.AS unit share price increased by 0.539999999999990.7%
HAG.DE (Hensoldt AG) 31,123 EUR 2,149,043HAG.DE value increased by 233421.1%EUR 69.05HAG.DE unit share price increased by 0.751.1%
ADP.PA (Aeroports de Paris SA) 16,431 EUR 2,025,942ADP.PA value decreased by -21361-1.0%EUR 123.3ADP.PA unit share price decreased by -1.3-1.0%
RAND.AS (Randstad NV) 52,030 EUR 1,745,086RAND.AS value increased by 166491.0%EUR 33.54RAND.AS unit share price increased by 0.321.0%
RAA.DE (Rational AG) 2,429 EUR 1,524,198RAA.DE value increased by 315772.1%EUR 627.5RAA.DE unit share price increased by 132.1%
INPST.AS (InPost SA) 120,987 EUR 1,180,833INPST.AS value increased by 42340.4%EUR 9.76INPST.AS unit share price increased by 0.0350.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-04

IE00BMW42520 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 365,655 EUR 83,643,581SIE.DE value increased by 5301990.6%EUR 228.75SIE.DE unit share price increased by 1.450.6%
SU.PA (Schneider Electric SE) 263,785 EUR 60,538,658SU.PA value decreased by -197838-0.3%EUR 229.5SU.PA unit share price decreased by -0.75-0.3%
AIR.PA (Airbus SE) 285,892 EUR 56,640,923AIR.PA value increased by 21784974.0%EUR 198.12AIR.PA unit share price increased by 7.624.0%
SAF.PA (Safran SA) 173,248 EUR 51,402,682SAF.PA value increased by 11261122.2%EUR 296.7SAF.PA unit share price increased by 6.52.2%
RR.L (Rolls-Royce Holdings PLC) 4,049,338 GBP 49,208,700RR.L value increased by 10282762.1%GBP 12.1523RR.L unit share price increased by 0.2542.1%
ENR.DE (Siemens Energy AG) 372,869 EUR 42,525,709ENR.DE value decreased by -745738-1.7%EUR 114.05ENR.DE unit share price decreased by -2-1.7%
RHM.DE (Rheinmetall AG) 22,134 EUR 33,621,546RHM.DE value increased by 6418861.9%EUR 1519RHM.DE unit share price increased by 291.9%
REL.L (Relx PLC) 878,123 GBP 30,246,776REL.L value increased by 3105541.0%GBP 34.4448REL.L unit share price increased by 0.35371.0%
DG.PA (Vinci SA) 240,031 EUR 28,659,701DG.PA value decreased by -588076-2.0%EUR 119.4DG.PA unit share price decreased by -2.45-2.0%
BA.L (BAE Systems plc) 1,445,758 GBP 27,163,762BA.L value increased by 4560601.7%GBP 18.7886BA.L unit share price increased by 0.31551.7%
DHL.DE (Deutsche Post AG) 461,473 EUR 20,761,670DHL.DE value decreased by -13844-0.1%EUR 44.99DHL.DE unit share price decreased by -0.030000000000001-0.1%
SGO.PA (Cie de Saint-Gobain SA) 215,865 EUR 18,089,487SGO.PA value decreased by -189961-1.0%EUR 83.8SGO.PA unit share price decreased by -0.88000000000001-1.0%
EXPN.L (Experian PLC) 443,144 GBP 16,641,974EXPN.L value decreased by -33004-0.2%GBP 37.5543EXPN.L unit share price decreased by -0.0745-0.2%
LR.PA (Legrand SA) 126,542 EUR 16,172,068LR.PA value decreased by -82252-0.5%EUR 127.8LR.PA unit share price decreased by -0.64999999999999-0.5%
FER.MC (Ferrovial SE) 247,456 EUR 14,104,992FER.MC value increased by 1831171.3%EUR 57FER.MC unit share price increased by 0.741.3%
RYA.IR (Ryanair Holdings PLC) 405,919 EUR 11,252,075RYA.IR value increased by 81190.1%EUR 27.72RYA.IR unit share price increased by 0.020.1%
PRY.MI (Prysmian SpA) 135,271 EUR 11,173,385PRY.MI value decreased by -292185-2.5%EUR 82.6PRY.MI unit share price decreased by -2.16-2.5%
AHT.L (Ashtead Group PLC) 202,830 GBP 10,863,415AHT.L value increased by 564440.5%GBP 53.5592AHT.L unit share price increased by 0.278299999999990.5%
WKL.AS (Wolters Kluwer NV) 111,870 EUR 10,117,523WKL.AS value increased by 1431941.4%EUR 90.44WKL.AS unit share price increased by 1.281.4%
AER (AerCap Holdings NV) 85,209 USD 10,093,703AER value increased by 1320361.3%USD 118.458AER unit share price increased by 1.5491.3%
HO.PA (Thales SA) 44,606 EUR 10,014,047HO.PA value increased by 1382791.4%EUR 224.5HO.PA unit share price increased by 3.11.4%
KNEBV.HE (Kone Oyj) 163,364 EUR 9,749,564KNEBV.HE value increased by 882170.9%EUR 59.68KNEBV.HE unit share price increased by 0.540.9%
LDO.MI (Leonardo SpA) 194,619 EUR 9,094,546LDO.MI value increased by 1498571.7%EUR 46.73LDO.MI unit share price increased by 0.771.7%
MTX.DE (MTU Aero Engines AG) 25,853 EUR 8,929,626MTX.DE value increased by 982411.1%EUR 345.4MTX.DE unit share price increased by 3.81.1%
AENA.MC (Aena SME SA) 363,229 EUR 8,452,339AENA.MC value decreased by -47220-0.6%EUR 23.27AENA.MC unit share price decreased by -0.13-0.6%
DTG.DE (Daimler Truck Holding AG) 227,956 EUR 8,087,879DTG.DE value increased by 296340.4%EUR 35.48DTG.DE unit share price increased by 0.130.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 84,958 EUR 6,919,829ACS.MC value increased by 1019491.5%EUR 81.45ACS.MC unit share price increased by 1.21.5%
WRT1V.HE (Wartsila OYJ Abp) 242,439 EUR 6,861,024WRT1V.HE value increased by 1212201.8%EUR 28.3WRT1V.HE unit share price increased by 0.51.8%
RTO.L (Rentokil Initial PLC) 1,223,675 GBP 5,924,396RTO.L value increased by 852011.5%GBP 4.84148RTO.L unit share price increased by 0.069631.5%
KRX.IR (Kingspan Group PLC) 73,920 EUR 5,462,688KRX.IR value increased by 813121.5%EUR 73.9KRX.IR unit share price increased by 1.11.5%
METSO.HE (Metso Oyj) 320,606 EUR 4,712,908METSO.HE value increased by 945792.0%EUR 14.7METSO.HE unit share price increased by 0.2952.0%
SMIN.L (Smiths Group PLC) 156,631 GBP 4,394,170SMIN.L value increased by 646591.5%GBP 28.0543SMIN.L unit share price increased by 0.41281.5%
BVI.PA (Bureau Veritas SA) 164,373 EUR 4,342,735BVI.PA value decreased by -6575-0.2%EUR 26.42BVI.PA unit share price decreased by -0.039999999999999-0.2%
G1A.DE (GEA Group AG) 70,977 EUR 4,045,689G1A.DE value decreased by -10647-0.3%EUR 57G1A.DE unit share price decreased by -0.15-0.3%
EN.PA (Bouygues SA) 92,662 EUR 3,989,099EN.PA value decreased by -39845-1.0%EUR 43.05EN.PA unit share price decreased by -0.43-1.0%
FGR.PA (Eiffage SA) 33,274 EUR 3,984,562FGR.PA value decreased by -56565-1.4%EUR 119.75FGR.PA unit share price decreased by -1.7-1.4%
MRO.L (Melrose Industries PLC) 606,132 GBP 3,963,582MRO.L value increased by 569841.5%GBP 6.53914MRO.L unit share price increased by 0.094011.5%
ITRK.L (Intertek Group PLC) 74,178 GBP 3,900,835ITRK.L value increased by 194400.5%GBP 52.5875ITRK.L unit share price increased by 0.26210.5%
BNZL.L (Bunzl PLC) 155,450 GBP 3,824,350BNZL.L value decreased by -16306-0.4%GBP 24.6018BNZL.L unit share price decreased by -0.1049-0.4%
ALO.PA (Alstom SA) 168,417 EUR 3,619,281ALO.PA value decreased by -122945-3.3%EUR 21.49ALO.PA unit share price decreased by -0.73-3.3%
RXL.PA (Rexel SA) 107,850 EUR 3,504,047RXL.PA value increased by 43140.1%EUR 32.49RXL.PA unit share price increased by 0.0399999999999990.1%
KBX.DE (Knorr-Bremse AG) 34,633 EUR 3,035,582KBX.DE value decreased by -69266-2.2%EUR 87.65KBX.DE unit share price decreased by -2-2.2%
BNR.DE (Brenntag SE) 59,844 EUR 2,920,986BNR.DE value decreased by -11370-0.4%EUR 48.81BNR.DE unit share price decreased by -0.19-0.4%
SPX.L (Spirax-Sarco Engineering PLC) 35,897 GBP 2,757,732SPX.L value increased by 464101.7%GBP 76.8235SPX.L unit share price increased by 1.29291.7%
AM.PA (Dassault Aviation SA) 9,311 EUR 2,506,521AM.PA value decreased by -5587-0.2%EUR 269.2AM.PA unit share price decreased by -0.60000000000002-0.2%
LHA.DE (Deutsche Lufthansa AG) 290,289 EUR 2,382,112LHA.DE value decreased by -26706-1.1%EUR 8.206LHA.DE unit share price decreased by -0.092000000000001-1.1%
HOT.DE (HOCHTIEF AG) 7,477 EUR 2,350,769HOT.DE value increased by 343941.5%EUR 314.4HOT.DE unit share price increased by 4.61.5%
GET.PA (Getlink SE) 147,206 EUR 2,275,805GET.PA value decreased by -8832-0.4%EUR 15.46GET.PA unit share price decreased by -0.059999999999999-0.4%
IMCD.AS (IMCD NV) 28,605 EUR 2,155,101IMCD.AS value decreased by -14874-0.7%EUR 75.34IMCD.AS unit share price decreased by -0.52-0.7%
HAG.DE (Hensoldt AG) 31,123 EUR 2,125,701HAG.DE value increased by 46690.2%EUR 68.3HAG.DE unit share price increased by 0.149999999999990.2%
ADP.PA (Aeroports de Paris SA) 16,431 EUR 2,047,303ADP.PA value decreased by -16431-0.8%EUR 124.6ADP.PA unit share price decreased by -1-0.8%
RAND.AS (Randstad NV) 52,030 EUR 1,728,437RAND.AS value increased by 52030.3%EUR 33.22RAND.AS unit share price increased by 0.10.3%
RAA.DE (Rational AG) 2,429 EUR 1,492,621RAA.DE value decreased by -15788-1.0%EUR 614.5RAA.DE unit share price decreased by -6.5-1.0%
INPST.AS (InPost SA) 120,987 EUR 1,176,599INPST.AS value decreased by -26617-2.2%EUR 9.725INPST.AS unit share price decreased by -0.22-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BMW42520 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 365,655 EUR 83,113,382SIE.DE value increased by 4022210.5%EUR 227.3SIE.DE unit share price increased by 1.10.5%
SU.PA (Schneider Electric SE) 263,785 EUR 60,736,496SU.PA value increased by 791350.1%EUR 230.25SU.PA unit share price increased by 0.300000000000010.1%
AIR.PA (Airbus SE) 285,892 EUR 54,462,426AIR.PA value decreased by -594655-1.1%EUR 190.5AIR.PA unit share price decreased by -2.08-1.1%
SAF.PA (Safran SA) 173,248 EUR 50,276,570SAF.PA value increased by 7103171.4%EUR 290.2SAF.PA unit share price increased by 4.11.4%
RR.L (Rolls-Royce Holdings PLC) 4,049,338 GBP 48,180,424RR.L value increased by 3305410.7%GBP 11.8983RR.L unit share price increased by 0.08160.7%
ENR.DE (Siemens Energy AG) 372,869 EUR 43,271,447ENR.DE value increased by 13050413.1%EUR 116.05ENR.DE unit share price increased by 3.53.1%
RHM.DE (Rheinmetall AG) 22,134 EUR 32,979,660RHM.DE value increased by 9296282.9%EUR 1490RHM.DE unit share price increased by 422.9%
REL.L (Relx PLC) 878,123 GBP 29,936,222REL.L value decreased by -62661-0.2%GBP 34.0911REL.L unit share price decreased by -0.071400000000004-0.2%
DG.PA (Vinci SA) 240,031 EUR 29,247,777DG.PA value decreased by -168022-0.6%EUR 121.85DG.PA unit share price decreased by -0.7-0.6%
BA.L (BAE Systems plc) 1,445,758 GBP 26,707,702BA.L value increased by 1919050.7%GBP 18.4731BA.L unit share price increased by 0.13270.7%
DHL.DE (Deutsche Post AG) 461,473 EUR 20,775,514DHL.DE value decreased by -203049-1.0%EUR 45.02DHL.DE unit share price decreased by -0.44-1.0%
SGO.PA (Cie de Saint-Gobain SA) 215,865 EUR 18,279,448SGO.PA value decreased by -155423-0.8%EUR 84.68SGO.PA unit share price decreased by -0.72-0.8%
EXPN.L (Experian PLC) 443,144 GBP 16,674,978EXPN.L value decreased by -44478-0.3%GBP 37.6288EXPN.L unit share price decreased by -0.1004-0.3%
LR.PA (Legrand SA) 126,542 EUR 16,254,320LR.PA value decreased by -44290-0.3%EUR 128.45LR.PA unit share price decreased by -0.35000000000002-0.3%
FER.MC (Ferrovial SE) 247,456 EUR 13,921,875FER.MC value increased by 544410.4%EUR 56.26FER.MC unit share price increased by 0.220.4%
PRY.MI (Prysmian SpA) 135,271 EUR 11,465,570PRY.MI value decreased by -8116-0.1%EUR 84.76PRY.MI unit share price decreased by -0.059999999999988-0.1%
RYA.IR (Ryanair Holdings PLC) 405,919 EUR 11,243,956RYA.IR value decreased by -154250-1.4%EUR 27.7RYA.IR unit share price decreased by -0.38-1.4%
AHT.L (Ashtead Group PLC) 202,830 GBP 10,806,971AHT.L value decreased by -208532-1.9%GBP 53.2809AHT.L unit share price decreased by -1.0281-1.9%
WKL.AS (Wolters Kluwer NV) 111,870 EUR 9,974,329WKL.AS value decreased by -165568-1.6%EUR 89.16WKL.AS unit share price decreased by -1.48-1.6%
AER (AerCap Holdings NV) 85,209 USD 9,961,667AER value increased by 3036703.1%USD 116.909AER unit share price increased by 3.5643.1%
HO.PA (Thales SA) 44,606 EUR 9,875,768HO.PA value increased by 847510.9%EUR 221.4HO.PA unit share price increased by 1.90.9%
KNEBV.HE (Kone Oyj) 163,364 EUR 9,661,347KNEBV.HE value increased by 816820.9%EUR 59.14KNEBV.HE unit share price increased by 0.50.9%
LDO.MI (Leonardo SpA) 194,619 EUR 8,944,689LDO.MI value increased by 544930.6%EUR 45.96LDO.MI unit share price increased by 0.280.6%
MTX.DE (MTU Aero Engines AG) 25,853 EUR 8,831,385MTX.DE value decreased by -10341-0.1%EUR 341.6MTX.DE unit share price decreased by -0.39999999999998-0.1%
AENA.MC (Aena SME SA) 363,229 EUR 8,499,559AENA.MC value decreased by -18161-0.2%EUR 23.4AENA.MC unit share price decreased by -0.050000000000001-0.2%
DTG.DE (Daimler Truck Holding AG) 227,956 EUR 8,058,245DTG.DE value decreased by -145891-1.8%EUR 35.35DTG.DE unit share price decreased by -0.64-1.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 84,958 EUR 6,817,880ACS.MC value increased by 2251393.4%EUR 80.25ACS.MC unit share price increased by 2.653.4%
WRT1V.HE (Wartsila OYJ Abp) 242,439 EUR 6,739,804WRT1V.HE value increased by 193950.3%EUR 27.8WRT1V.HE unit share price increased by 0.0800000000000020.3%
RTO.L (Rentokil Initial PLC) 1,223,675 GBP 5,839,195RTO.L value decreased by -52102-0.9%GBP 4.77185RTO.L unit share price decreased by -0.04258-0.9%
KRX.IR (Kingspan Group PLC) 73,920 EUR 5,381,376KRX.IR value decreased by -44352-0.8%EUR 72.8KRX.IR unit share price decreased by -0.60000000000001-0.8%
METSO.HE (Metso Oyj) 320,606 EUR 4,618,329METSO.HE value increased by 304570.7%EUR 14.405METSO.HE unit share price increased by 0.0949999999999990.7%
BVI.PA (Bureau Veritas SA) 164,373 EUR 4,349,310BVI.PA value decreased by -52599-1.2%EUR 26.46BVI.PA unit share price decreased by -0.32-1.2%
SMIN.L (Smiths Group PLC) 156,631 GBP 4,329,511SMIN.L value decreased by -14755-0.3%GBP 27.6415SMIN.L unit share price decreased by -0.094200000000001-0.3%
G1A.DE (GEA Group AG) 70,977 EUR 4,056,336G1A.DE value decreased by -35488-0.9%EUR 57.15G1A.DE unit share price decreased by -0.5-0.9%
FGR.PA (Eiffage SA) 33,274 EUR 4,041,127FGR.PA value increased by 515741.3%EUR 121.45FGR.PA unit share price increased by 1.551.3%
EN.PA (Bouygues SA) 92,662 EUR 4,028,944EN.PA value increased by 389181.0%EUR 43.48EN.PA unit share price increased by 0.419999999999991.0%
MRO.L (Melrose Industries PLC) 606,132 GBP 3,906,598MRO.L value decreased by -12396-0.3%GBP 6.44513MRO.L unit share price decreased by -0.02045-0.3%
ITRK.L (Intertek Group PLC) 74,178 GBP 3,881,395ITRK.L value decreased by -18661-0.5%GBP 52.3254ITRK.L unit share price decreased by -0.2516-0.5%
BNZL.L (Bunzl PLC) 155,450 GBP 3,840,656BNZL.L value decreased by -35097-0.9%GBP 24.7067BNZL.L unit share price decreased by -0.2258-0.9%
ALO.PA (Alstom SA) 168,417 EUR 3,742,226ALO.PA value decreased by -50525-1.3%EUR 22.22ALO.PA unit share price decreased by -0.3-1.3%
RXL.PA (Rexel SA) 107,850 EUR 3,499,733RXL.PA value decreased by -16177-0.5%EUR 32.45RXL.PA unit share price decreased by -0.15-0.5%
KBX.DE (Knorr-Bremse AG) 34,633 EUR 3,104,848KBX.DE value decreased by -58877-1.9%EUR 89.65KBX.DE unit share price decreased by -1.7-1.9%
BNR.DE (Brenntag SE) 59,844 EUR 2,932,356BNR.DE value decreased by -53261-1.8%EUR 49BNR.DE unit share price decreased by -0.89-1.8%
SPX.L (Spirax-Sarco Engineering PLC) 35,897 GBP 2,711,322SPX.L value decreased by -8860-0.3%GBP 75.5306SPX.L unit share price decreased by -0.24679999999999-0.3%
AM.PA (Dassault Aviation SA) 9,311 EUR 2,512,108AM.PA value increased by 391061.6%EUR 269.8AM.PA unit share price increased by 4.21.6%
LHA.DE (Deutsche Lufthansa AG) 290,289 EUR 2,408,818LHA.DE value decreased by -15676-0.6%EUR 8.298LHA.DE unit share price decreased by -0.054-0.6%
HOT.DE (HOCHTIEF AG) 7,477 EUR 2,316,375HOT.DE value increased by 1166425.3%EUR 309.8HOT.DE unit share price increased by 15.65.3%
GET.PA (Getlink SE) 147,206 EUR 2,284,637GET.PA value increased by 44160.2%EUR 15.52GET.PA unit share price increased by 0.0299999999999990.2%
IMCD.AS (IMCD NV) 28,605 EUR 2,169,975IMCD.AS value decreased by -26317-1.2%EUR 75.86IMCD.AS unit share price decreased by -0.92-1.2%
HAG.DE (Hensoldt AG) 31,123 EUR 2,121,032HAG.DE value increased by 606892.9%EUR 68.15HAG.DE unit share price increased by 1.952.9%
ADP.PA (Aeroports de Paris SA) 16,431 EUR 2,063,734ADP.PA value decreased by -19717-0.9%EUR 125.6ADP.PA unit share price decreased by -1.2-0.9%
RAND.AS (Randstad NV) 52,030 EUR 1,723,234RAND.AS value decreased by -14568-0.8%EUR 33.12RAND.AS unit share price decreased by -0.28-0.8%
RAA.DE (Rational AG) 2,429 EUR 1,508,409RAA.DE value decreased by -30363-2.0%EUR 621RAA.DE unit share price decreased by -12.5-2.0%
INPST.AS (InPost SA) 120,987 EUR 1,203,216INPST.AS value increased by 18150.2%EUR 9.945INPST.AS unit share price increased by 0.0150000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BMW42520 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 365,655 EUR 82,711,161SIE.DE value decreased by -767876-0.9%EUR 226.2SIE.DE unit share price decreased by -2.1-0.9%
SU.PA (Schneider Electric SE) 263,785 EUR 60,657,361SU.PA value decreased by -276974-0.5%EUR 229.95SU.PA unit share price decreased by -1.05-0.5%
AIR.PA (Airbus SE) 285,892 EUR 55,057,081AIR.PA value decreased by -3393538-5.8%EUR 192.58AIR.PA unit share price decreased by -11.87-5.8%
SAF.PA (Safran SA) 173,248 EUR 49,566,253SAF.PA value decreased by -727641-1.4%EUR 286.1SAF.PA unit share price decreased by -4.2-1.4%
RR.L (Rolls-Royce Holdings PLC) 4,049,338 GBP 47,849,883RR.L value decreased by -1525139-3.1%GBP 11.8167RR.L unit share price decreased by -0.3767-3.1%
ENR.DE (Siemens Energy AG) 372,869 EUR 41,966,406ENR.DE value decreased by -1025390-2.4%EUR 112.55ENR.DE unit share price decreased by -2.75-2.4%
RHM.DE (Rheinmetall AG) 22,134 EUR 32,050,032RHM.DE value decreased by -719355-2.2%EUR 1448RHM.DE unit share price decreased by -32.5-2.2%
REL.L (Relx PLC) 878,123 GBP 29,998,883REL.L value decreased by -388501-1.3%GBP 34.1625REL.L unit share price decreased by -0.4424-1.3%
DG.PA (Vinci SA) 240,031 EUR 29,415,799DG.PA value increased by 720090.2%EUR 122.55DG.PA unit share price increased by 0.30.2%
BA.L (BAE Systems plc) 1,445,758 GBP 26,515,797BA.L value decreased by -727719-2.7%GBP 18.3404BA.L unit share price decreased by -0.5034-2.7%
DHL.DE (Deutsche Post AG) 461,473 EUR 20,978,563DHL.DE value increased by 2907281.4%EUR 45.46DHL.DE unit share price increased by 0.631.4%
SGO.PA (Cie de Saint-Gobain SA) 215,865 EUR 18,434,871SGO.PA value decreased by -116567-0.6%EUR 85.4SGO.PA unit share price decreased by -0.53999999999999-0.6%
EXPN.L (Experian PLC) 443,144 GBP 16,719,456EXPN.L value decreased by -92848-0.6%GBP 37.7292EXPN.L unit share price decreased by -0.2095-0.6%
LR.PA (Legrand SA) 126,542 EUR 16,298,610LR.PA value decreased by -221448-1.3%EUR 128.8LR.PA unit share price decreased by -1.75-1.3%
FER.MC (Ferrovial SE) 247,456 EUR 13,867,434FER.MC value decreased by -103932-0.7%EUR 56.04FER.MC unit share price decreased by -0.42-0.7%
PRY.MI (Prysmian SpA) 135,271 EUR 11,473,686PRY.MI value decreased by -200201-1.7%EUR 84.82PRY.MI unit share price decreased by -1.48-1.7%
RYA.IR (Ryanair Holdings PLC) 405,919 EUR 11,398,206RYA.IR value decreased by -56828-0.5%EUR 28.08RYA.IR unit share price decreased by -0.14-0.5%
AHT.L (Ashtead Group PLC) 202,830 GBP 11,015,503AHT.L value decreased by -164746-1.5%GBP 54.309AHT.L unit share price decreased by -0.8123-1.5%
WKL.AS (Wolters Kluwer NV) 111,870 EUR 10,139,897WKL.AS value decreased by -107395-1.0%EUR 90.64WKL.AS unit share price decreased by -0.95999999999999-1.0%
HO.PA (Thales SA) 44,606 EUR 9,791,017HO.PA value decreased by -263175-2.6%EUR 219.5HO.PA unit share price decreased by -5.9-2.6%
AER (AerCap Holdings NV) 85,209 USD 9,657,997AER value decreased by -180447-1.8%USD 113.345AER unit share price decreased by -2.118-1.8%
KNEBV.HE (Kone Oyj) 163,364 EUR 9,579,665KNEBV.HE value increased by 163360.2%EUR 58.64KNEBV.HE unit share price increased by 0.10.2%
LDO.MI (Leonardo SpA) 194,619 EUR 8,890,196LDO.MI value decreased by -239381-2.6%EUR 45.68LDO.MI unit share price decreased by -1.23-2.6%
MTX.DE (MTU Aero Engines AG) 25,853 EUR 8,841,726MTX.DE value decreased by -266286-2.9%EUR 342MTX.DE unit share price decreased by -10.3-2.9%
AENA.MC (Aena SME SA) 363,229 EUR 8,517,720AENA.MC value decreased by -36320.0%EUR 23.45AENA.MC unit share price decreased by -0.0100000000000020.0%
DTG.DE (Daimler Truck Holding AG) 227,956 EUR 8,204,136DTG.DE value decreased by -109419-1.3%EUR 35.99DTG.DE unit share price decreased by -0.48-1.3%
WRT1V.HE (Wartsila OYJ Abp) 242,439 EUR 6,720,409WRT1V.HE value decreased by -46063-0.7%EUR 27.72WRT1V.HE unit share price decreased by -0.19-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 84,958 EUR 6,592,741ACS.MC value decreased by -174164-2.6%EUR 77.6ACS.MC unit share price decreased by -2.05-2.6%
RTO.L (Rentokil Initial PLC) 1,223,675 GBP 5,891,297RTO.L value increased by 766921.3%GBP 4.81443RTO.L unit share price increased by 0.062671.3%
KRX.IR (Kingspan Group PLC) 73,920 EUR 5,425,728KRX.IR value decreased by -33264-0.6%EUR 73.4KRX.IR unit share price decreased by -0.44999999999999-0.6%
METSO.HE (Metso Oyj) 320,606 EUR 4,587,872METSO.HE value increased by 416790.9%EUR 14.31METSO.HE unit share price increased by 0.130.9%
BVI.PA (Bureau Veritas SA) 164,373 EUR 4,401,909BVI.PA value decreased by -131498-2.9%EUR 26.78BVI.PA unit share price decreased by -0.8-2.9%
SMIN.L (Smiths Group PLC) 156,631 GBP 4,344,266SMIN.L value decreased by -26232-0.6%GBP 27.7357SMIN.L unit share price decreased by -0.1674-0.6%
G1A.DE (GEA Group AG) 70,977 EUR 4,091,824G1A.DE value decreased by -53233-1.3%EUR 57.65G1A.DE unit share price decreased by -0.75-1.3%
EN.PA (Bouygues SA) 92,662 EUR 3,990,026EN.PA value increased by 37070.1%EUR 43.06EN.PA unit share price increased by 0.0399999999999990.1%
FGR.PA (Eiffage SA) 33,274 EUR 3,989,553FGR.PA value increased by 299470.8%EUR 119.9FGR.PA unit share price increased by 0.900000000000010.8%
MRO.L (Melrose Industries PLC) 606,132 GBP 3,918,994MRO.L value decreased by -198531-4.8%GBP 6.46558MRO.L unit share price decreased by -0.32754-4.8%
ITRK.L (Intertek Group PLC) 74,178 GBP 3,900,056ITRK.L value decreased by -17658-0.5%GBP 52.577ITRK.L unit share price decreased by -0.238-0.5%
BNZL.L (Bunzl PLC) 155,450 GBP 3,875,753BNZL.L value increased by 351450.9%GBP 24.9325BNZL.L unit share price increased by 0.22610.9%
ALO.PA (Alstom SA) 168,417 EUR 3,792,751ALO.PA value decreased by -3368-0.1%EUR 22.52ALO.PA unit share price decreased by -0.02-0.1%
RXL.PA (Rexel SA) 107,850 EUR 3,515,910RXL.PA value decreased by -20492-0.6%EUR 32.6RXL.PA unit share price decreased by -0.19-0.6%
KBX.DE (Knorr-Bremse AG) 34,633 EUR 3,163,725KBX.DE value decreased by -1731-0.1%EUR 91.35KBX.DE unit share price decreased by -0.050000000000011-0.1%
BNR.DE (Brenntag SE) 59,844 EUR 2,985,617BNR.DE value increased by 263310.9%EUR 49.89BNR.DE unit share price increased by 0.440.9%
SPX.L (Spirax-Sarco Engineering PLC) 35,897 GBP 2,720,182SPX.L value decreased by -27769-1.0%GBP 75.7774SPX.L unit share price decreased by -0.7736-1.0%
AM.PA (Dassault Aviation SA) 9,311 EUR 2,473,002AM.PA value decreased by -46555-1.8%EUR 265.6AM.PA unit share price decreased by -5-1.8%
LHA.DE (Deutsche Lufthansa AG) 290,289 EUR 2,424,494LHA.DE value increased by 238041.0%EUR 8.352LHA.DE unit share price increased by 0.0820000000000011.0%
GET.PA (Getlink SE) 147,206 EUR 2,280,221GET.PA value decreased by -13248-0.6%EUR 15.49GET.PA unit share price decreased by -0.09-0.6%
HOT.DE (HOCHTIEF AG) 7,477 EUR 2,199,733HOT.DE value decreased by -79257-3.5%EUR 294.2HOT.DE unit share price decreased by -10.6-3.5%
IMCD.AS (IMCD NV) 28,605 EUR 2,196,292IMCD.AS value decreased by -14302-0.6%EUR 76.78IMCD.AS unit share price decreased by -0.5-0.6%
ADP.PA (Aeroports de Paris SA) 16,431 EUR 2,083,451ADP.PA value increased by 82160.4%EUR 126.8ADP.PA unit share price increased by 0.50.4%
HAG.DE (Hensoldt AG) 31,123 EUR 2,060,343HAG.DE value decreased by -66914-3.1%EUR 66.2HAG.DE unit share price decreased by -2.15-3.1%
RAND.AS (Randstad NV) 52,030 EUR 1,737,802RAND.AS value decreased by -6244-0.4%EUR 33.4RAND.AS unit share price decreased by -0.12-0.4%
RAA.DE (Rational AG) 2,429 EUR 1,538,772RAA.DE value decreased by -25504-1.6%EUR 633.5RAA.DE unit share price decreased by -10.5-1.6%
INPST.AS (InPost SA) 120,987 EUR 1,201,401INPST.AS value decreased by -20568-1.7%EUR 9.93INPST.AS unit share price decreased by -0.17-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BMW42520 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 365,655 EUR 83,479,037SIE.DE value increased by 2742420.3%EUR 228.3SIE.DE unit share price increased by 0.750.3%
SU.PA (Schneider Electric SE) 263,785 EUR 60,934,335SU.PA value increased by 7385981.2%EUR 231SU.PA unit share price increased by 2.81.2%
AIR.PA (Airbus SE) 285,892 EUR 58,450,619AIR.PA value increased by 857670.1%EUR 204.45AIR.PA unit share price increased by 0.299999999999980.1%
SAF.PA (Safran SA) 173,248 EUR 50,293,894SAF.PA value increased by 2252220.4%EUR 290.3SAF.PA unit share price increased by 1.30.4%
RR.L (Rolls-Royce Holdings PLC) 4,049,338 GBP 49,375,022RR.L value increased by 3927700.8%GBP 12.1934RR.L unit share price increased by 0.0970000000000010.8%
ENR.DE (Siemens Energy AG) 372,869 EUR 42,991,796ENR.DE value increased by 3355820.8%EUR 115.3ENR.DE unit share price increased by 0.899999999999990.8%
RHM.DE (Rheinmetall AG) 22,134 EUR 32,769,387RHM.DE value decreased by -741489-2.2%EUR 1480.5RHM.DE unit share price decreased by -33.5-2.2%
REL.L (Relx PLC) 878,123 GBP 30,387,384REL.L value decreased by -68969-0.2%GBP 34.6049REL.L unit share price decreased by -0.078600000000002-0.2%
DG.PA (Vinci SA) 240,031 EUR 29,343,790DG.PA value decreased by -120010.0%EUR 122.25DG.PA unit share price decreased by -0.0499999999999970.0%
BA.L (BAE Systems plc) 1,445,758 GBP 27,243,516BA.L value decreased by -83673-0.3%GBP 18.8438BA.L unit share price decreased by -0.057799999999997-0.3%
DHL.DE (Deutsche Post AG) 461,473 EUR 20,687,835DHL.DE value decreased by -78450-0.4%EUR 44.83DHL.DE unit share price decreased by -0.17-0.4%
SGO.PA (Cie de Saint-Gobain SA) 215,865 EUR 18,551,438SGO.PA value increased by 259040.1%EUR 85.94SGO.PA unit share price increased by 0.120.1%
EXPN.L (Experian PLC) 443,144 GBP 16,812,304EXPN.L value decreased by -21015-0.1%GBP 37.9387EXPN.L unit share price decreased by -0.047400000000003-0.1%
LR.PA (Legrand SA) 126,542 EUR 16,520,058EUR 130.55
FER.MC (Ferrovial SE) 247,456 EUR 13,971,366FER.MC value increased by 346440.2%EUR 56.46FER.MC unit share price increased by 0.140.2%
PRY.MI (Prysmian SpA) 135,271 EUR 11,673,887PRY.MI value increased by 1163331.0%EUR 86.3PRY.MI unit share price increased by 0.861.0%
RYA.IR (Ryanair Holdings PLC) 405,919 EUR 11,455,034RYA.IR value decreased by -121776-1.1%EUR 28.22RYA.IR unit share price decreased by -0.3-1.1%
AHT.L (Ashtead Group PLC) 202,830 GBP 11,180,249AHT.L value increased by 195260.2%GBP 55.1213AHT.L unit share price increased by 0.0962999999999990.2%
WKL.AS (Wolters Kluwer NV) 111,870 EUR 10,247,292WKL.AS value increased by 648850.6%EUR 91.6WKL.AS unit share price increased by 0.580.6%
HO.PA (Thales SA) 44,606 EUR 10,054,192HO.PA value decreased by -49067-0.5%EUR 225.4HO.PA unit share price decreased by -1.1-0.5%
AER (AerCap Holdings NV) 85,209 USD 9,838,444AER value increased by 597480.6%USD 115.463AER unit share price increased by 0.7020.6%
KNEBV.HE (Kone Oyj) 163,364 EUR 9,563,329KNEBV.HE value increased by 294060.3%EUR 58.54KNEBV.HE unit share price increased by 0.180.3%
LDO.MI (Leonardo SpA) 194,619 EUR 9,129,577LDO.MI value increased by 1401251.6%EUR 46.91LDO.MI unit share price increased by 0.721.6%
MTX.DE (MTU Aero Engines AG) 25,853 EUR 9,108,012MTX.DE value decreased by -20682-0.2%EUR 352.3MTX.DE unit share price decreased by -0.80000000000001-0.2%
AENA.MC (Aena SME SA) 363,229 EUR 8,521,352AENA.MC value decreased by -10897-0.1%EUR 23.46AENA.MC unit share price decreased by -0.029999999999998-0.1%
DTG.DE (Daimler Truck Holding AG) 227,956 EUR 8,313,555DTG.DE value decreased by -129935-1.5%EUR 36.47DTG.DE unit share price decreased by -0.57-1.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 84,958 EUR 6,766,905ACS.MC value increased by 127440.2%EUR 79.65ACS.MC unit share price increased by 0.150000000000010.2%
WRT1V.HE (Wartsila OYJ Abp) 242,439 EUR 6,766,472WRT1V.HE value increased by 509120.8%EUR 27.91WRT1V.HE unit share price increased by 0.210.8%
RTO.L (Rentokil Initial PLC) 1,223,675 GBP 5,814,605RTO.L value increased by 266470.5%GBP 4.75176RTO.L unit share price increased by 0.021780.5%
KRX.IR (Kingspan Group PLC) 73,920 EUR 5,458,992KRX.IR value increased by 1108802.1%EUR 73.85KRX.IR unit share price increased by 1.52.1%
METSO.HE (Metso Oyj) 320,606 EUR 4,546,193METSO.HE value decreased by -9618-0.2%EUR 14.18METSO.HE unit share price decreased by -0.030000000000001-0.2%
BVI.PA (Bureau Veritas SA) 164,373 EUR 4,533,407BVI.PA value increased by 525991.2%EUR 27.58BVI.PA unit share price increased by 0.321.2%
SMIN.L (Smiths Group PLC) 156,631 GBP 4,370,498SMIN.L value increased by 65930.2%GBP 27.9031SMIN.L unit share price increased by 0.0419999999999980.2%
G1A.DE (GEA Group AG) 70,977 EUR 4,145,057G1A.DE value decreased by -14195-0.3%EUR 58.4G1A.DE unit share price decreased by -0.2-0.3%
MRO.L (Melrose Industries PLC) 606,132 GBP 4,117,525MRO.L value increased by 44060.1%GBP 6.79312MRO.L unit share price increased by 0.00727000000000010.1%
EN.PA (Bouygues SA) 92,662 EUR 3,986,319EN.PA value increased by 435511.1%EUR 43.02EN.PA unit share price increased by 0.470000000000011.1%
FGR.PA (Eiffage SA) 33,274 EUR 3,959,606FGR.PA value decreased by -13310-0.3%EUR 119FGR.PA unit share price decreased by -0.40000000000001-0.3%
ITRK.L (Intertek Group PLC) 74,178 GBP 3,917,714ITRK.L value decreased by -10499-0.3%GBP 52.815ITRK.L unit share price decreased by -0.1416-0.3%
BNZL.L (Bunzl PLC) 155,450 GBP 3,840,608BNZL.L value increased by 389911.0%GBP 24.7064BNZL.L unit share price increased by 0.25081.0%
ALO.PA (Alstom SA) 168,417 EUR 3,796,119ALO.PA value decreased by -25263-0.7%EUR 22.54ALO.PA unit share price decreased by -0.15-0.7%
RXL.PA (Rexel SA) 107,850 EUR 3,536,402RXL.PA value increased by 485331.4%EUR 32.79RXL.PA unit share price increased by 0.451.4%
KBX.DE (Knorr-Bremse AG) 34,633 EUR 3,165,456KBX.DE value increased by 692662.2%EUR 91.4KBX.DE unit share price increased by 22.2%
BNR.DE (Brenntag SE) 59,844 EUR 2,959,286EUR 49.45
SPX.L (Spirax-Sarco Engineering PLC) 35,897 GBP 2,747,951SPX.L value decreased by -8760-0.3%GBP 76.551SPX.L unit share price decreased by -0.244-0.3%
AM.PA (Dassault Aviation SA) 9,311 EUR 2,519,557AM.PA value increased by 111740.4%EUR 270.6AM.PA unit share price increased by 1.20.4%
LHA.DE (Deutsche Lufthansa AG) 290,289 EUR 2,400,690LHA.DE value increased by 284481.2%EUR 8.27LHA.DE unit share price increased by 0.0979999999999991.2%
GET.PA (Getlink SE) 147,206 EUR 2,293,469GET.PA value decreased by -10305-0.4%EUR 15.58GET.PA unit share price decreased by -0.07-0.4%
HOT.DE (HOCHTIEF AG) 7,477 EUR 2,278,990HOT.DE value increased by 538352.4%EUR 304.8HOT.DE unit share price increased by 7.22.4%
IMCD.AS (IMCD NV) 28,605 EUR 2,210,594IMCD.AS value decreased by -50917-2.3%EUR 77.28IMCD.AS unit share price decreased by -1.78-2.3%
HAG.DE (Hensoldt AG) 31,123 EUR 2,127,257HAG.DE value decreased by -42016-1.9%EUR 68.35HAG.DE unit share price decreased by -1.35-1.9%
ADP.PA (Aeroports de Paris SA) 16,431 EUR 2,075,235ADP.PA value decreased by -13145-0.6%EUR 126.3ADP.PA unit share price decreased by -0.8-0.6%
RAND.AS (Randstad NV) 52,030 EUR 1,744,046RAND.AS value increased by 72850.4%EUR 33.52RAND.AS unit share price increased by 0.140.4%
RAA.DE (Rational AG) 2,429 EUR 1,564,276RAA.DE value increased by 315772.1%EUR 644RAA.DE unit share price increased by 132.1%
INPST.AS (InPost SA) 120,987 EUR 1,221,969EUR 10.1
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BMW42520 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 365,655 EUR 83,204,795SIE.DE value decreased by -201111-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
SU.PA (Schneider Electric SE) 263,785 EUR 60,195,737SU.PA value increased by 2374060.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
AIR.PA (Airbus SE) 285,892 EUR 58,364,852AIR.PA value decreased by -200124-0.3%EUR 204.15AIR.PA unit share price decreased by -0.69999999999999-0.3%
SAF.PA (Safran SA) 173,248 EUR 50,068,672SAF.PA value decreased by -173250.0%EUR 289SAF.PA unit share price decreased by -0.100000000000020.0%
RR.L (Rolls-Royce Holdings PLC) 4,049,338 GBP 48,982,252RR.L value increased by 872990.2%GBP 12.0964RR.L unit share price increased by 0.0215999999999990.2%
ENR.DE (Siemens Energy AG) 372,869 EUR 42,656,214ENR.DE value increased by 8203122.0%EUR 114.4ENR.DE unit share price increased by 2.22.0%
RHM.DE (Rheinmetall AG) 22,134 EUR 33,510,876RHM.DE value increased by 4094791.2%EUR 1514RHM.DE unit share price increased by 18.51.2%
REL.L (Relx PLC) 878,123 GBP 30,456,353REL.L value increased by 1100660.4%GBP 34.6835REL.L unit share price increased by 0.12540.4%
DG.PA (Vinci SA) 240,031 EUR 29,355,791DG.PA value increased by 600070.2%EUR 122.3DG.PA unit share price increased by 0.250.2%
BA.L (BAE Systems plc) 1,445,758 GBP 27,327,189BA.L value increased by 2008150.7%GBP 18.9016BA.L unit share price increased by 0.13890.7%
DHL.DE (Deutsche Post AG) 461,473 EUR 20,766,285DHL.DE value increased by 969090.5%EUR 45DHL.DE unit share price increased by 0.210.5%
SGO.PA (Cie de Saint-Gobain SA) 215,865 EUR 18,525,534SGO.PA value decreased by -60443-0.3%EUR 85.82SGO.PA unit share price decreased by -0.28-0.3%
EXPN.L (Experian PLC) 443,144 GBP 16,833,319EXPN.L value increased by 776940.5%GBP 37.9861EXPN.L unit share price increased by 0.17530.5%
LR.PA (Legrand SA) 126,542 EUR 16,520,058LR.PA value increased by 1138880.7%EUR 130.55LR.PA unit share price increased by 0.900000000000010.7%
FER.MC (Ferrovial SE) 247,456 EUR 13,936,722FER.MC value decreased by -34644-0.2%EUR 56.32FER.MC unit share price decreased by -0.14-0.2%
RYA.IR (Ryanair Holdings PLC) 405,919 EUR 11,576,810RYA.IR value decreased by -8118-0.1%EUR 28.52RYA.IR unit share price decreased by -0.02-0.1%
PRY.MI (Prysmian SpA) 135,271 EUR 11,557,554PRY.MI value increased by 297590.3%EUR 85.44PRY.MI unit share price increased by 0.220.3%
AHT.L (Ashtead Group PLC) 202,830 GBP 11,160,723AHT.L value increased by 493490.4%GBP 55.025AHT.L unit share price increased by 0.24330.4%
WKL.AS (Wolters Kluwer NV) 111,870 EUR 10,182,407WKL.AS value decreased by -76072-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
HO.PA (Thales SA) 44,606 EUR 10,103,259HO.PA value increased by 401450.4%EUR 226.5HO.PA unit share price increased by 0.900000000000010.4%
AER (AerCap Holdings NV) 85,209 USD 9,778,696AER value decreased by -37970.0%USD 114.761AER unit share price decreased by -0.0450000000000020.0%
KNEBV.HE (Kone Oyj) 163,364 EUR 9,533,923EUR 58.36
MTX.DE (MTU Aero Engines AG) 25,853 EUR 9,128,694MTX.DE value decreased by -36195-0.4%EUR 353.1MTX.DE unit share price decreased by -1.4-0.4%
LDO.MI (Leonardo SpA) 194,619 EUR 8,989,452LDO.MI value increased by 1206641.4%EUR 46.19LDO.MI unit share price increased by 0.621.4%
AENA.MC (Aena SME SA) 363,229 EUR 8,532,249AENA.MC value increased by 326900.4%EUR 23.49AENA.MC unit share price increased by 0.090.4%
DTG.DE (Daimler Truck Holding AG) 227,956 EUR 8,443,490DTG.DE value decreased by -38753-0.5%EUR 37.04DTG.DE unit share price decreased by -0.17-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 84,958 EUR 6,754,161ACS.MC value decreased by -33983-0.5%EUR 79.5ACS.MC unit share price decreased by -0.40000000000001-0.5%
WRT1V.HE (Wartsila OYJ Abp) 242,439 EUR 6,715,560WRT1V.HE value increased by 654581.0%EUR 27.7WRT1V.HE unit share price increased by 0.271.0%
RTO.L (Rentokil Initial PLC) 1,223,675 GBP 5,787,958RTO.L value increased by 452920.8%GBP 4.72998RTO.L unit share price increased by 0.037010.8%
KRX.IR (Kingspan Group PLC) 73,920 EUR 5,348,112KRX.IR value increased by 554401.0%EUR 72.35KRX.IR unit share price increased by 0.751.0%
METSO.HE (Metso Oyj) 320,606 EUR 4,555,811METSO.HE value decreased by -30458-0.7%EUR 14.21METSO.HE unit share price decreased by -0.094999999999999-0.7%
BVI.PA (Bureau Veritas SA) 164,373 EUR 4,480,808BVI.PA value increased by 131500.3%EUR 27.26BVI.PA unit share price increased by 0.0800000000000020.3%
SMIN.L (Smiths Group PLC) 156,631 GBP 4,363,905SMIN.L value increased by 128690.3%GBP 27.8611SMIN.L unit share price increased by 0.08220.3%
G1A.DE (GEA Group AG) 70,977 EUR 4,159,252G1A.DE value increased by 70970.2%EUR 58.6G1A.DE unit share price increased by 0.10.2%
MRO.L (Melrose Industries PLC) 606,132 GBP 4,113,119MRO.L value decreased by -15270.0%GBP 6.78585MRO.L unit share price decreased by -0.00251999999999960.0%
FGR.PA (Eiffage SA) 33,274 EUR 3,972,916FGR.PA value increased by 781942.0%EUR 119.4FGR.PA unit share price increased by 2.352.0%
EN.PA (Bouygues SA) 92,662 EUR 3,942,768EN.PA value decreased by -9266-0.2%EUR 42.55EN.PA unit share price decreased by -0.1-0.2%
ITRK.L (Intertek Group PLC) 74,178 GBP 3,928,213ITRK.L value increased by 17620.0%GBP 52.9566ITRK.L unit share price increased by 0.0238000000000010.0%
ALO.PA (Alstom SA) 168,417 EUR 3,821,382ALO.PA value decreased by -11789-0.3%EUR 22.69ALO.PA unit share price decreased by -0.07-0.3%
BNZL.L (Bunzl PLC) 155,450 GBP 3,801,617BNZL.L value increased by 49820.1%GBP 24.4556BNZL.L unit share price increased by 0.03210.1%
RXL.PA (Rexel SA) 107,850 EUR 3,487,869RXL.PA value increased by 226480.7%EUR 32.34RXL.PA unit share price increased by 0.210.7%
KBX.DE (Knorr-Bremse AG) 34,633 EUR 3,096,190KBX.DE value increased by 519491.7%EUR 89.4KBX.DE unit share price increased by 1.51.7%
BNR.DE (Brenntag SE) 59,844 EUR 2,959,286BNR.DE value increased by 323161.1%EUR 49.45BNR.DE unit share price increased by 0.540000000000011.1%
SPX.L (Spirax-Sarco Engineering PLC) 35,897 GBP 2,756,711SPX.L value decreased by -16872-0.6%GBP 76.795SPX.L unit share price decreased by -0.47-0.6%
AM.PA (Dassault Aviation SA) 9,311 EUR 2,508,383AM.PA value increased by 148970.6%EUR 269.4AM.PA unit share price increased by 1.60.6%
LHA.DE (Deutsche Lufthansa AG) 290,289 EUR 2,372,242LHA.DE value decreased by -6386-0.3%EUR 8.172LHA.DE unit share price decreased by -0.022-0.3%
GET.PA (Getlink SE) 147,206 EUR 2,303,774GET.PA value increased by 382741.7%EUR 15.65GET.PA unit share price increased by 0.261.7%
IMCD.AS (IMCD NV) 28,605 EUR 2,261,511IMCD.AS value decreased by -6866-0.3%EUR 79.06IMCD.AS unit share price decreased by -0.23999999999999-0.3%
HOT.DE (HOCHTIEF AG) 7,477 EUR 2,225,155HOT.DE value decreased by -29908-1.3%EUR 297.6HOT.DE unit share price decreased by -4-1.3%
HAG.DE (Hensoldt AG) 31,123 EUR 2,169,273HAG.DE value increased by 217861.0%EUR 69.7HAG.DE unit share price increased by 0.71.0%
ADP.PA (Aeroports de Paris SA) 16,431 EUR 2,088,380ADP.PA value increased by 295761.4%EUR 127.1ADP.PA unit share price increased by 1.81.4%
RAND.AS (Randstad NV) 52,030 EUR 1,736,761RAND.AS value increased by 150880.9%EUR 33.38RAND.AS unit share price increased by 0.290.9%
RAA.DE (Rational AG) 2,429 EUR 1,532,699RAA.DE value increased by 109300.7%EUR 631RAA.DE unit share price increased by 4.50.7%
INPST.AS (InPost SA) 120,987 EUR 1,221,969INPST.AS value increased by 399263.4%EUR 10.1INPST.AS unit share price increased by 0.333.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BMW42520 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE.DE (Siemens AG) 365,655 EUR 83,405,906SIE.DE value increased by 4022210.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
SU.PA (Schneider Electric SE) 263,785 EUR 59,958,331SU.PA value increased by 9364371.6%EUR 227.3SU.PA unit share price increased by 3.551.6%
AIR.PA (Airbus SE) 285,892 EUR 58,564,976AIR.PA value increased by 8862651.5%EUR 204.85AIR.PA unit share price increased by 3.11.5%
SAF.PA (Safran SA) 173,248 EUR 50,085,997SAF.PA value increased by 4850951.0%EUR 289.1SAF.PA unit share price increased by 2.81.0%
RR.L (Rolls-Royce Holdings PLC) 4,049,338 GBP 48,894,953RR.L value increased by 6725731.4%GBP 12.0748RR.L unit share price increased by 0.16611.4%
ENR.DE (Siemens Energy AG) 372,869 EUR 41,835,902ENR.DE value increased by 19948495.0%EUR 112.2ENR.DE unit share price increased by 5.355.0%
RHM.DE (Rheinmetall AG) 22,134 EUR 33,101,397RHM.DE value increased by 6086851.9%EUR 1495.5RHM.DE unit share price increased by 27.51.9%
REL.L (Relx PLC) 878,123 GBP 30,346,287REL.L value decreased by -265110-0.9%GBP 34.5581REL.L unit share price decreased by -0.3019-0.9%
DG.PA (Vinci SA) 240,031 EUR 29,295,784DG.PA value increased by 2520330.9%EUR 122.05DG.PA unit share price increased by 1.050.9%
BA.L (BAE Systems plc) 1,445,758 GBP 27,126,374BA.L value increased by 4192611.6%GBP 18.7627BA.L unit share price increased by 0.291.6%
DHL.DE (Deutsche Post AG) 461,473 EUR 20,669,376DHL.DE value increased by 3461051.7%EUR 44.79DHL.DE unit share price increased by 0.751.7%
SGO.PA (Cie de Saint-Gobain SA) 215,865 EUR 18,585,977SGO.PA value increased by 2374521.3%EUR 86.1SGO.PA unit share price increased by 1.11.3%
EXPN.L (Experian PLC) 443,144 GBP 16,755,625EXPN.L value decreased by -192246-1.1%GBP 37.8108EXPN.L unit share price decreased by -0.4338-1.1%
LR.PA (Legrand SA) 126,542 EUR 16,406,170LR.PA value increased by 1391960.9%EUR 129.65LR.PA unit share price increased by 1.10.9%
FER.MC (Ferrovial SE) 247,456 EUR 13,971,366FER.MC value increased by 1039320.7%EUR 56.46FER.MC unit share price increased by 0.420.7%
RYA.IR (Ryanair Holdings PLC) 405,919 EUR 11,584,928RYA.IR value increased by 2029591.8%EUR 28.54RYA.IR unit share price increased by 0.51.8%
PRY.MI (Prysmian SpA) 135,271 EUR 11,527,795PRY.MI value increased by 3300622.9%EUR 85.22PRY.MI unit share price increased by 2.442.9%
AHT.L (Ashtead Group PLC) 202,830 GBP 11,111,374AHT.L value increased by 1390221.3%GBP 54.7817AHT.L unit share price increased by 0.68541.3%
WKL.AS (Wolters Kluwer NV) 111,870 EUR 10,258,479WKL.AS value increased by 357980.4%EUR 91.7WKL.AS unit share price increased by 0.320000000000010.4%
HO.PA (Thales SA) 44,606 EUR 10,063,114HO.PA value decreased by -31224-0.3%EUR 225.6HO.PA unit share price decreased by -0.70000000000002-0.3%
AER (AerCap Holdings NV) 85,209 USD 9,782,493AER value increased by 460060.5%USD 114.806AER unit share price increased by 0.539999999999990.5%
KNEBV.HE (Kone Oyj) 163,364 EUR 9,533,923KNEBV.HE value increased by 784150.8%EUR 58.36KNEBV.HE unit share price increased by 0.480.8%
MTX.DE (MTU Aero Engines AG) 25,853 EUR 9,164,889MTX.DE value increased by 1085831.2%EUR 354.5MTX.DE unit share price increased by 4.21.2%
LDO.MI (Leonardo SpA) 194,619 EUR 8,868,788LDO.MI value increased by 350320.4%EUR 45.57LDO.MI unit share price increased by 0.180.4%
AENA.MC (Aena SME SA) 363,229 EUR 8,499,559AENA.MC value increased by 363230.4%EUR 23.4AENA.MC unit share price increased by 0.0999999999999980.4%
DTG.DE (Daimler Truck Holding AG) 227,956 EUR 8,482,243DTG.DE value increased by 136780.2%EUR 37.21DTG.DE unit share price increased by 0.0600000000000020.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 84,958 EUR 6,788,144ACS.MC value increased by 1359332.0%EUR 79.9ACS.MC unit share price increased by 1.62.0%
WRT1V.HE (Wartsila OYJ Abp) 242,439 EUR 6,650,102WRT1V.HE value increased by 1454642.2%EUR 27.43WRT1V.HE unit share price increased by 0.62.2%
RTO.L (Rentokil Initial PLC) 1,223,675 GBP 5,742,666RTO.L value increased by 433980.8%GBP 4.69297RTO.L unit share price increased by 0.035470.8%
KRX.IR (Kingspan Group PLC) 73,920 EUR 5,292,672KRX.IR value increased by 406560.8%EUR 71.6KRX.IR unit share price increased by 0.550.8%
METSO.HE (Metso Oyj) 320,606 EUR 4,586,269METSO.HE value increased by 817551.8%EUR 14.305METSO.HE unit share price increased by 0.2551.8%
BVI.PA (Bureau Veritas SA) 164,373 EUR 4,467,658BVI.PA value increased by 263000.6%EUR 27.18BVI.PA unit share price increased by 0.160.6%
SMIN.L (Smiths Group PLC) 156,631 GBP 4,351,036SMIN.L value increased by 314570.7%GBP 27.7789SMIN.L unit share price increased by 0.20080.7%
G1A.DE (GEA Group AG) 70,977 EUR 4,152,155G1A.DE value increased by 212940.5%EUR 58.5G1A.DE unit share price increased by 0.30.5%
MRO.L (Melrose Industries PLC) 606,132 GBP 4,114,646MRO.L value increased by 1055822.6%GBP 6.78837MRO.L unit share price increased by 0.174192.6%
EN.PA (Bouygues SA) 92,662 EUR 3,952,034EN.PA value increased by 259450.7%EUR 42.65EN.PA unit share price increased by 0.280.7%
ITRK.L (Intertek Group PLC) 74,178 GBP 3,926,451ITRK.L value increased by 447211.2%GBP 52.9328ITRK.L unit share price increased by 0.60291.2%
FGR.PA (Eiffage SA) 33,274 EUR 3,894,722FGR.PA value increased by 299470.8%EUR 117.05FGR.PA unit share price increased by 0.899999999999990.8%
ALO.PA (Alstom SA) 168,417 EUR 3,833,171ALO.PA value decreased by -45473-1.2%EUR 22.76ALO.PA unit share price decreased by -0.27-1.2%
BNZL.L (Bunzl PLC) 155,450 GBP 3,796,635BNZL.L value decreased by -12072-0.3%GBP 24.4235BNZL.L unit share price decreased by -0.0777-0.3%
RXL.PA (Rexel SA) 107,850 EUR 3,465,221RXL.PA value increased by 614751.8%EUR 32.13RXL.PA unit share price increased by 0.571.8%
KBX.DE (Knorr-Bremse AG) 34,633 EUR 3,044,241KBX.DE value increased by 467551.6%EUR 87.9KBX.DE unit share price increased by 1.351.6%
BNR.DE (Brenntag SE) 59,844 EUR 2,926,970BNR.DE value decreased by -46678-1.6%EUR 48.91BNR.DE unit share price decreased by -0.78-1.6%
SPX.L (Spirax-Sarco Engineering PLC) 35,897 GBP 2,773,583SPX.L value increased by 20770.1%GBP 77.265SPX.L unit share price increased by 0.05780.1%
AM.PA (Dassault Aviation SA) 9,311 EUR 2,493,486AM.PA value increased by 391061.6%EUR 267.8AM.PA unit share price increased by 4.21.6%
LHA.DE (Deutsche Lufthansa AG) 290,289 EUR 2,378,628LHA.DE value increased by 139340.6%EUR 8.194LHA.DE unit share price increased by 0.0480.6%
IMCD.AS (IMCD NV) 28,605 EUR 2,268,377IMCD.AS value increased by 22890.1%EUR 79.3IMCD.AS unit share price increased by 0.0799999999999980.1%
GET.PA (Getlink SE) 147,206 EUR 2,265,500GET.PA value increased by 132480.6%EUR 15.39GET.PA unit share price increased by 0.090.6%
HOT.DE (HOCHTIEF AG) 7,477 EUR 2,255,063HOT.DE value increased by 583202.7%EUR 301.6HOT.DE unit share price increased by 7.82.7%
HAG.DE (Hensoldt AG) 31,123 EUR 2,147,487HAG.DE value increased by 31120.1%EUR 69HAG.DE unit share price increased by 0.0999999999999940.1%
ADP.PA (Aeroports de Paris SA) 16,431 EUR 2,058,804ADP.PA value increased by 312191.5%EUR 125.3ADP.PA unit share price increased by 1.91.5%
RAND.AS (Randstad NV) 52,030 EUR 1,721,673RAND.AS value decreased by -71281-4.0%EUR 33.09RAND.AS unit share price decreased by -1.37-4.0%
RAA.DE (Rational AG) 2,429 EUR 1,521,769RAA.DE value decreased by -12145-0.8%EUR 626.5RAA.DE unit share price decreased by -5-0.8%
INPST.AS (InPost SA) 120,987 EUR 1,182,043INPST.AS value increased by 314572.7%EUR 9.77INPST.AS unit share price increased by 0.262.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy