ISINIE00BP3QZJ36
Stock Name/CompanyiShares MSCI France UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolISFR (GBX) - LSE
IS3U (EUR) - F
IFRE.AS (EUR) - CXE
IFREx (USD) - CXE
IFRE (EUR) - Euronext Amsterdam
ISFR.L (GBP) - LSE

IE00BP3QZJ36 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BP3QZJ36 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BP3QZJ36 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BP3QZJ36 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BP3QZJ36 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BP3QZJ36 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TTE (TotalEnergies SE) 190,702 EUR 10,364,654TTE value decreased by -116328-1.1%EUR 54.35TTE unit share price decreased by -0.61-1.1%
AIR (Airbus SE) 52,512 EUR 8,202,374AIR value decreased by -39910-0.5%EUR 156.2AIR unit share price decreased by -0.76000000000002-0.5%
BNP (BNP Paribas SA) 89,942 EUR 5,369,537BNP value decreased by -32380-0.6%EUR 59.7BNP unit share price decreased by -0.36-0.6%
DSY (Dassault Systèmes SE) 59,007 EUR 2,064,065DSY value decreased by -14162-0.7%EUR 34.98DSY unit share price decreased by -0.24-0.7%
GLE (Gladstone Commercial Corporation) 63,878 EUR 1,703,946GLE value decreased by -4471-0.3%EUR 26.675GLE unit share price decreased by -0.07-0.3%
MT (ArcelorMittal SA) 41,135 EUR 1,011,098MT value decreased by -1646-0.2%EUR 24.58MT unit share price decreased by -0.040000000000003-0.2%
BVI (Tao Heung Holdings Limited) 28,267 EUR 838,965BVI value increased by 39580.5%EUR 29.68BVI unit share price increased by 0.140.5%
ENX (EURONEXT NV UNSP.ADR/1/5) 6,907 EUR 735,596ENX value decreased by -1381-0.2%EUR 106.5ENX unit share price decreased by -0.2-0.2%
FGR (FirstGroup plc) 6,535 EUR 571,551FGR value increased by 6530.1%EUR 87.46FGR unit share price increased by 0.0998999999999910.1%
GET (Chargeurs SA) 26,585 EUR 422,170EUR 15.88
ADP (Automatic Data Processing Inc) 3,072 EUR 353,280ADP value increased by 21500.6%EUR 115ADP unit share price increased by 0.70.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BP3QZJ36 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TTE (TotalEnergies SE) 190,702 EUR 10,480,982EUR 54.96New holding detected
AIR (Airbus SE) 52,512 EUR 8,242,284EUR 156.96New holding detected
BNP (BNP Paribas SA) 89,942 EUR 5,401,917EUR 60.06New holding detected
DSY (Dassault Systèmes SE) 59,007 EUR 2,078,227EUR 35.22New holding detected
GLE (Gladstone Commercial Corporation) 63,878 EUR 1,708,417EUR 26.74New holding detected
MT (ArcelorMittal SA) 41,135 EUR 1,012,744EUR 24.62New holding detected
BVI (Tao Heung Holdings Limited) 28,267 EUR 835,007EUR 29.54New holding detected
ENX (EURONEXT NV UNSP.ADR/1/5) 6,907 EUR 736,977EUR 106.70New holding detected
FGR (FirstGroup plc) 6,535 EUR 570,898EUR 87.36New holding detected
GET (Chargeurs SA) 26,585 EUR 422,170EUR 15.88New holding detected
ADP (Automatic Data Processing Inc) 3,072 EUR 351,130EUR 114.30New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BP3QZJ36 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,307 EUR 15,323,133MC.PA value increased by 5153093.5%EUR 630.4MC.PA unit share price increased by 21.23.5%
SU.PA (Schneider Electric SE) 48,320 EUR 12,162,144SU.PA value increased by 1473761.2%EUR 251.7SU.PA unit share price increased by 3.051.2%
TTE.PA (TotalEnergies SE) 190,702 EUR 10,341,769TTE.PA value increased by 324190.3%EUR 54.23TTE.PA unit share price increased by 0.169999999999990.3%
SAN.PA (Sanofi SA) 100,917 EUR 9,302,529SAN.PA value increased by 383480.4%EUR 92.18SAN.PA unit share price increased by 0.380000000000010.4%
AI.PA (Air Liquide SA) 51,090 EUR 8,279,645AI.PA value increased by 204360.2%EUR 162.06AI.PA unit share price increased by 0.400000000000010.2%
AIR.PA (Airbus SE) 52,512 EUR 8,147,762AIR.PA value increased by 850701.1%EUR 155.16AIR.PA unit share price increased by 1.621.1%
OR.PA (L'Oreal SA) 21,220 EUR 7,291,192OR.PA value increased by 1580892.2%EUR 343.6OR.PA unit share price increased by 7.452.2%
SAF.PA (Safran SA) 32,093 EUR 6,832,600SAF.PA value increased by 320930.5%EUR 212.9SAF.PA unit share price increased by 10.5%
RMS.PA (Hermes International SCA) 2,799 EUR 6,322,941RMS.PA value increased by 1987293.2%EUR 2259RMS.PA unit share price increased by 713.2%
EL.PA (EssilorLuxottica SA) 26,267 EUR 6,057,170EL.PA value increased by 210130.3%EUR 230.6EL.PA unit share price increased by 0.799999999999980.3%
CS.PA (AXA SA) 155,596 EUR 5,290,264CS.PA value increased by 544591.0%EUR 34CS.PA unit share price increased by 0.351.0%
BNP.PA (BNP Paribas SA) 89,942 EUR 5,267,903BNP.PA value increased by 539651.0%EUR 58.57BNP.PA unit share price increased by 0.61.0%
DG.PA (Vinci SA) 44,229 EUR 4,471,552DG.PA value increased by 88460.2%EUR 101.1DG.PA unit share price increased by 0.199999999999990.2%
BN.PA (Danone SA) 57,052 EUR 3,700,393BN.PA value decreased by -6846-0.2%EUR 64.86BN.PA unit share price decreased by -0.12-0.2%
SGO.PA (Cie de Saint-Gobain SA) 40,121 EUR 3,611,692SGO.PA value increased by 802422.3%EUR 90.02SGO.PA unit share price increased by 22.3%
ENGI.PA (Engie SA) 160,988 EUR 2,455,067ENGI.PA value decreased by -2415-0.1%EUR 15.25ENGI.PA unit share price decreased by -0.015000000000001-0.1%
LR.PA (Legrand SA) 23,138 EUR 2,240,684LR.PA value increased by 245261.1%EUR 96.84LR.PA unit share price increased by 1.061.1%
CAP.PA (Capgemini SE) 13,748 EUR 2,164,623CAP.PA value increased by 336831.6%EUR 157.45CAP.PA unit share price increased by 2.451.6%
PUB.PA (Publicis Groupe SA) 20,209 EUR 2,109,820PUB.PA value increased by 636593.1%EUR 104.4PUB.PA unit share price increased by 3.153.1%
DSY.PA (Dassault Systemes SE) 59,007 EUR 2,049,903DSY.PA value increased by 501562.5%EUR 34.74DSY.PA unit share price increased by 0.852.5%
RI.PA (Pernod Ricard SA) 17,911 EUR 1,949,612RI.PA value increased by 268661.4%EUR 108.85RI.PA unit share price increased by 1.51.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 59,037 EUR 1,886,823ML.PA value increased by 230251.2%EUR 31.96ML.PA unit share price increased by 0.391.2%
VIE.PA (Veolia Environnement SA) 62,174 EUR 1,756,416VIE.PA value increased by 87050.5%EUR 28.25VIE.PA unit share price increased by 0.140.5%
GLE.PA (Societe Generale SA) 63,878 EUR 1,656,676GLE.PA value increased by 204411.2%EUR 25.935GLE.PA unit share price increased by 0.321.2%
ORA.PA (Orange SA) 164,468 EUR 1,599,945ORA.PA value increased by 125000.8%EUR 9.728ORA.PA unit share price increased by 0.0760000000000010.8%
KER.PA (Kering SA) 6,579 EUR 1,567,118KER.PA value increased by 881596.0%EUR 238.2KER.PA unit share price increased by 13.46.0%
STMPA.PA (STMicroelectronics NV) 60,529 EUR 1,517,765STMPA.PA value increased by 121060.8%EUR 25.075STMPA.PA unit share price increased by 0.20.8%
ACA.PA (Credit Agricole SA) 94,019 EUR 1,225,538ACA.PA value increased by 103420.9%EUR 13.035ACA.PA unit share price increased by 0.110.9%
HO.PA (Thales SA) 8,187 EUR 1,160,917HO.PA value decreased by -2865-0.2%EUR 141.8HO.PA unit share price decreased by -0.34999999999999-0.2%
MT.AS (ArcelorMittal SA) 41,135 EUR 993,410MT.AS value increased by 49360.5%EUR 24.15MT.AS unit share price increased by 0.120.5%
BVI.PA (Bureau Veritas SA) 28,267 EUR 838,399BVI.PA value increased by 39570.5%EUR 29.66BVI.PA unit share price increased by 0.140.5%
URW.PA (Unibail-Rodamco-Westfield) 10,401 EUR 810,030URW.PA value increased by 52010.6%EUR 77.88URW.PA unit share price increased by 0.50.6%
AC.PA (Accor SA) 17,338 EUR 797,895AC.PA value decreased by -1387-0.2%EUR 46.02AC.PA unit share price decreased by -0.079999999999998-0.2%
ENX.PA (Euronext NV) 6,907 EUR 741,812ENX.PA value decreased by -4144-0.6%EUR 107.4ENX.PA unit share price decreased by -0.59999999999999-0.6%
RNO.PA (Renault SA) 16,937 EUR 739,978RNO.PA value increased by 182922.5%EUR 43.69RNO.PA unit share price increased by 1.082.5%
CA.PA (Carrefour SA) 47,976 EUR 678,621CA.PA value increased by 45580.7%EUR 14.145CA.PA unit share price increased by 0.0949999999999990.7%
EDEN.PA (Edenred SE) 21,650 EUR 675,480EDEN.PA value increased by 129902.0%EUR 31.2EDEN.PA unit share price increased by 0.62.0%
ALO.PA (Alstom SA) 30,519 EUR 657,684ALO.PA value decreased by -1221-0.2%EUR 21.55ALO.PA unit share price decreased by -0.039999999999999-0.2%
SW.PA (Sodexo SA) 7,837 EUR 625,393SW.PA value decreased by -5094-0.8%EUR 79.8SW.PA unit share price decreased by -0.65000000000001-0.8%
FGR.PA (Eiffage SA) 6,535 EUR 571,159FGR.PA value increased by 26140.5%EUR 87.4FGR.PA unit share price increased by 0.400000000000010.5%
ERF.PA (Eurofins Scientific SE) 12,004 EUR 565,508ERF.PA value increased by 60021.1%EUR 47.11ERF.PA unit share price increased by 0.51.1%
VIV.PA (Vivendi SE) 63,273 EUR 553,765VIV.PA value increased by 103761.9%EUR 8.752VIV.PA unit share price increased by 0.163991.9%
LI.PA (Klepierre SA) 18,842 EUR 544,157LI.PA value increased by 131892.5%EUR 28.88LI.PA unit share price increased by 0.72.5%
RXL.PA (Rexel SA) 19,897 EUR 503,593RXL.PA value increased by 61681.2%EUR 25.31RXL.PA unit share price increased by 0.311.2%
EN.PA (Bouygues SA) 16,592 EUR 478,679EN.PA value increased by 41480.9%EUR 28.85EN.PA unit share price increased by 0.250.9%
DIM.PA (Sartorius Stedim Biotech) 2,555 EUR 459,389DIM.PA value increased by 116252.6%EUR 179.8DIM.PA unit share price increased by 4.552.6%
TEP.PA (Teleperformance SE) 4,852 EUR 427,849TEP.PA value increased by 36870.9%EUR 88.1799TEP.PA unit share price increased by 0.75990.9%
GET.PA (Getlink SE) 26,585 EUR 426,158GET.PA value decreased by -265-0.1%EUR 16.03GET.PA unit share price decreased by -0.009999999999998-0.1%
GFC.PA (Gecina SA) 4,113 EUR 384,360GFC.PA value increased by 37021.0%EUR 93.45GFC.PA unit share price increased by 0.900000000000011.0%
AKE.PA (Arkema SA) 4,980 EUR 381,219AKE.PA value increased by 24900.7%EUR 76.55AKE.PA unit share price increased by 0.50.7%
BOL.PA (Bollore SE) 62,939 EUR 371,025BOL.PA value increased by 12580.3%EUR 5.89499BOL.PA unit share price increased by 0.019980.3%
IPN.PA (Ipsen SA) 3,308 EUR 359,580IPN.PA value decreased by -6285-1.7%EUR 108.7IPN.PA unit share price decreased by -1.9-1.7%
BIM.PA (BioMerieux) 3,680 EUR 359,536BIM.PA value increased by 1840.1%EUR 97.7BIM.PA unit share price increased by 0.0499999999999970.1%
AMUN.PA (Amundi SA) 5,421 EUR 351,823AMUN.PA value increased by 78612.3%EUR 64.9AMUN.PA unit share price increased by 1.45012.3%
ADP.PA (Aeroports de Paris SA) 3,072 EUR 348,979ADP.PA value decreased by -1843-0.5%EUR 113.6ADP.PA unit share price decreased by -0.60000000000001-0.5%
AM.PA (Dassault Aviation SA) 1,755 EUR 339,066AM.PA value decreased by -1229-0.4%EUR 193.2AM.PA unit share price decreased by -0.70000000000002-0.4%
FDJ.PA (La Francaise des Jeux SAEM) 8,826 EUR 332,564FDJ.PA value increased by 24720.7%EUR 37.68FDJ.PA unit share price increased by 0.280.7%
RF.PA (Eurazeo SE) 3,693 EUR 260,910RF.PA value increased by 42461.7%EUR 70.6499RF.PA unit share price increased by 1.14981.7%
COV.PA (Covivio SA/France) 4,941 EUR 248,285COV.PA value increased by 18280.7%EUR 50.25COV.PA unit share price increased by 0.370.7%
SK.PA (SEB SA) 2,137 EUR 194,681SK.PA value increased by 28851.5%EUR 91.1001SK.PA unit share price increased by 1.351.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BP3QZJ36 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,307 EUR 14,807,824MC.PA value decreased by -24307-0.2%EUR 609.2MC.PA unit share price decreased by -1-0.2%
SU.PA (Schneider Electric SE) 48,320 EUR 12,014,768SU.PA value decreased by -21744-0.2%EUR 248.65SU.PA unit share price decreased by -0.44999999999999-0.2%
TTE.PA (TotalEnergies SE) 190,702 EUR 10,309,350TTE.PA value increased by 228840.2%EUR 54.06TTE.PA unit share price increased by 0.120.2%
SAN.PA (Sanofi SA) 100,917 EUR 9,264,181SAN.PA value increased by 454130.5%EUR 91.8SAN.PA unit share price increased by 0.450.5%
AI.PA (Air Liquide SA) 51,090 EUR 8,259,209AI.PA value increased by 255450.3%EUR 161.66AI.PA unit share price increased by 0.50.3%
AIR.PA (Airbus SE) 52,512 EUR 8,062,692AIR.PA value decreased by -35709-0.4%EUR 153.54AIR.PA unit share price decreased by -0.68000000000001-0.4%
OR.PA (L'Oreal SA) 21,220 EUR 7,133,103OR.PA value increased by 615380.9%EUR 336.15OR.PA unit share price increased by 2.90.9%
SAF.PA (Safran SA) 32,093 EUR 6,800,507SAF.PA value decreased by -535953-7.3%EUR 211.9SAF.PA unit share price decreased by -16.7-7.3%
RMS.PA (Hermes International SCA) 2,799 EUR 6,124,212RMS.PA value decreased by -33588-0.5%EUR 2188RMS.PA unit share price decreased by -12-0.5%
EL.PA (EssilorLuxottica SA) 26,267 EUR 6,036,157EL.PA value increased by 78800.1%EUR 229.8EL.PA unit share price increased by 0.300000000000010.1%
CS.PA (AXA SA) 155,596 EUR 5,235,805CS.PA value increased by 1275882.5%EUR 33.65CS.PA unit share price increased by 0.822.5%
BNP.PA (BNP Paribas SA) 89,942 EUR 5,213,938BNP.PA value increased by 1322152.6%EUR 57.97BNP.PA unit share price increased by 1.472.6%
DG.PA (Vinci SA) 44,229 EUR 4,462,706DG.PA value increased by 1008422.3%EUR 100.9DG.PA unit share price increased by 2.282.3%
BN.PA (Danone SA) 57,052 EUR 3,707,239BN.PA value increased by 136930.4%EUR 64.98BN.PA unit share price increased by 0.240000000000010.4%
SGO.PA (Cie de Saint-Gobain SA) 40,121 EUR 3,531,450SGO.PA value increased by 706132.0%EUR 88.02SGO.PA unit share price increased by 1.762.0%
ENGI.PA (Engie SA) 160,988 EUR 2,457,482ENGI.PA value increased by 418571.7%EUR 15.265ENGI.PA unit share price increased by 0.261.7%
LR.PA (Legrand SA) 23,138 EUR 2,216,158LR.PA value decreased by -13420-0.6%EUR 95.78LR.PA unit share price decreased by -0.58-0.6%
CAP.PA (Capgemini SE) 13,748 EUR 2,130,940CAP.PA value increased by 151230.7%EUR 155CAP.PA unit share price increased by 1.10.7%
PUB.PA (Publicis Groupe SA) 20,209 EUR 2,046,161PUB.PA value increased by 131360.6%EUR 101.25PUB.PA unit share price increased by 0.650000000000010.6%
DSY.PA (Dassault Systemes SE) 59,007 EUR 1,999,747DSY.PA value increased by 182920.9%EUR 33.89DSY.PA unit share price increased by 0.310.9%
RI.PA (Pernod Ricard SA) 17,911 EUR 1,922,746RI.PA value increased by 546292.9%EUR 107.35RI.PA unit share price increased by 3.052.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 59,037 EUR 1,863,798ML.PA value increased by 371932.0%EUR 31.57ML.PA unit share price increased by 0.632.0%
VIE.PA (Veolia Environnement SA) 62,174 EUR 1,747,711VIE.PA value increased by 460092.7%EUR 28.11VIE.PA unit share price increased by 0.742.7%
GLE.PA (Societe Generale SA) 63,878 EUR 1,636,235GLE.PA value increased by 673914.3%EUR 25.615GLE.PA unit share price increased by 1.0554.3%
ORA.PA (Orange SA) 164,468 EUR 1,587,445ORA.PA value increased by 391432.5%EUR 9.652ORA.PA unit share price increased by 0.2382.5%
STMPA.PA (STMicroelectronics NV) 60,529 EUR 1,505,659STMPA.PA value increased by 93820.6%EUR 24.875STMPA.PA unit share price increased by 0.1550.6%
KER.PA (Kering SA) 6,579 EUR 1,478,959KER.PA value decreased by -1645-0.1%EUR 224.8KER.PA unit share price decreased by -0.25-0.1%
ACA.PA (Credit Agricole SA) 94,019 EUR 1,215,196ACA.PA value increased by 272662.3%EUR 12.925ACA.PA unit share price increased by 0.292.3%
HO.PA (Thales SA) 8,187 EUR 1,163,782HO.PA value increased by 16370.1%EUR 142.15HO.PA unit share price increased by 0.200000000000020.1%
MT.AS (ArcelorMittal SA) 41,135 EUR 988,474MT.AS value increased by 164541.7%EUR 24.03MT.AS unit share price increased by 0.41.7%
BVI.PA (Bureau Veritas SA) 28,267 EUR 834,442BVI.PA value increased by 39580.5%EUR 29.52BVI.PA unit share price increased by 0.140.5%
URW.PA (Unibail-Rodamco-Westfield) 10,401 EUR 804,829URW.PA value increased by 45760.6%EUR 77.38URW.PA unit share price increased by 0.440.6%
AC.PA (Accor SA) 17,338 EUR 799,282AC.PA value increased by 364104.8%EUR 46.1AC.PA unit share price increased by 2.14.8%
ENX.PA (Euronext NV) 6,907 EUR 745,956ENX.PA value increased by 158862.2%EUR 108ENX.PA unit share price increased by 2.32.2%
RNO.PA (Renault SA) 16,937 EUR 721,686RNO.PA value increased by 164292.3%EUR 42.61RNO.PA unit share price increased by 0.972.3%
CA.PA (Carrefour SA) 47,976 EUR 674,063CA.PA value increased by 9600.1%EUR 14.05CA.PA unit share price increased by 0.0200000000000010.1%
EDEN.PA (Edenred SE) 21,650 EUR 662,490EDEN.PA value increased by 212173.3%EUR 30.6EDEN.PA unit share price increased by 0.983.3%
ALO.PA (Alstom SA) 30,519 EUR 658,905ALO.PA value increased by 134282.1%EUR 21.59ALO.PA unit share price increased by 0.442.1%
SW.PA (Sodexo SA) 7,837 EUR 630,487SW.PA value increased by 125402.0%EUR 80.45SW.PA unit share price increased by 1.60012.0%
FGR.PA (Eiffage SA) 6,535 EUR 568,545FGR.PA value increased by 118942.1%EUR 87FGR.PA unit share price increased by 1.822.1%
ERF.PA (Eurofins Scientific SE) 12,004 EUR 559,506EUR 46.61
VIV.PA (Vivendi SE) 63,273 EUR 543,389VIV.PA value increased by 88591.7%EUR 8.58801VIV.PA unit share price increased by 0.140011.7%
LI.PA (Klepierre SA) 18,842 EUR 530,968LI.PA value decreased by -1507-0.3%EUR 28.18LI.PA unit share price decreased by -0.080000000000002-0.3%
RXL.PA (Rexel SA) 19,897 EUR 497,425RXL.PA value increased by 153213.2%EUR 25RXL.PA unit share price increased by 0.773.2%
EN.PA (Bouygues SA) 16,592 EUR 474,531EN.PA value increased by 107852.3%EUR 28.6EN.PA unit share price increased by 0.652.3%
DIM.PA (Sartorius Stedim Biotech) 2,555 EUR 447,764DIM.PA value decreased by -14308-3.1%EUR 175.25DIM.PA unit share price decreased by -5.6-3.1%
GET.PA (Getlink SE) 26,585 EUR 426,423GET.PA value increased by 156853.8%EUR 16.04GET.PA unit share price increased by 0.593.8%
TEP.PA (Teleperformance SE) 4,852 EUR 424,162TEP.PA value increased by 44641.1%EUR 87.42TEP.PA unit share price increased by 0.921.1%
GFC.PA (Gecina SA) 4,113 EUR 380,658GFC.PA value decreased by -1028-0.3%EUR 92.55GFC.PA unit share price decreased by -0.2499-0.3%
AKE.PA (Arkema SA) 4,980 EUR 378,729AKE.PA value increased by 117033.2%EUR 76.05AKE.PA unit share price increased by 2.353.2%
BOL.PA (Bollore SE) 62,939 EUR 369,767BOL.PA value increased by 44061.2%EUR 5.87501BOL.PA unit share price increased by 0.070011.2%
IPN.PA (Ipsen SA) 3,308 EUR 365,865IPN.PA value increased by 9930.3%EUR 110.6IPN.PA unit share price increased by 0.30.3%
BIM.PA (BioMerieux) 3,680 EUR 359,352BIM.PA value increased by 12880.4%EUR 97.65BIM.PA unit share price increased by 0.350000000000010.4%
ADP.PA (Aeroports de Paris SA) 3,072 EUR 350,822ADP.PA value increased by 113663.3%EUR 114.2ADP.PA unit share price increased by 3.73.3%
AMUN.PA (Amundi SA) 5,421 EUR 343,962AMUN.PA value increased by 127393.8%EUR 63.4499AMUN.PA unit share price increased by 2.34993.8%
AM.PA (Dassault Aviation SA) 1,755 EUR 340,295AM.PA value decreased by -1404-0.4%EUR 193.9AM.PA unit share price decreased by -0.79999999999998-0.4%
FDJ.PA (La Francaise des Jeux SAEM) 8,826 EUR 330,092FDJ.PA value increased by 1760.1%EUR 37.4FDJ.PA unit share price increased by 0.0199999999999960.1%
RF.PA (Eurazeo SE) 3,693 EUR 256,664RF.PA value increased by 22160.9%EUR 69.5001RF.PA unit share price increased by 0.600000000000010.9%
COV.PA (Covivio SA/France) 4,941 EUR 246,457COV.PA value increased by 12850.5%EUR 49.88COV.PA unit share price increased by 0.26010.5%
SK.PA (SEB SA) 2,137 EUR 191,796SK.PA value increased by 21371.1%EUR 89.7501SK.PA unit share price increased by 11.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BP3QZJ36 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,307 EUR 14,832,131MC.PA value increased by 243070.2%EUR 610.2MC.PA unit share price increased by 10.2%
SU.PA (Schneider Electric SE) 48,320 EUR 12,036,512SU.PA value increased by 2536802.2%EUR 249.1SU.PA unit share price increased by 5.252.2%
TTE.PA (TotalEnergies SE) 190,702 EUR 10,286,466TTE.PA value decreased by -38140-0.4%EUR 53.94TTE.PA unit share price decreased by -0.2-0.4%
SAN.PA (Sanofi SA) 100,917 EUR 9,218,768SAN.PA value decreased by -32293-0.3%EUR 91.35SAN.PA unit share price decreased by -0.32000000000001-0.3%
AI.PA (Air Liquide SA) 51,090 EUR 8,233,664AI.PA value increased by 582420.7%EUR 161.16AI.PA unit share price increased by 1.140.7%
AIR.PA (Airbus SE) 52,512 EUR 8,098,401AIR.PA value increased by 1123761.4%EUR 154.22AIR.PA unit share price increased by 2.141.4%
SAF.PA (Safran SA) 32,093 EUR 7,336,460SAF.PA value increased by 417210.6%EUR 228.6SAF.PA unit share price increased by 1.30.6%
OR.PA (L'Oreal SA) 21,220 EUR 7,071,565OR.PA value increased by 774531.1%EUR 333.25OR.PA unit share price increased by 3.651.1%
RMS.PA (Hermes International SCA) 2,799 EUR 6,157,800RMS.PA value increased by 251910.4%EUR 2200RMS.PA unit share price increased by 90.4%
EL.PA (EssilorLuxottica SA) 26,267 EUR 6,028,277EL.PA value increased by 262670.4%EUR 229.5EL.PA unit share price increased by 10.4%
CS.PA (AXA SA) 155,596 EUR 5,108,217CS.PA value increased by 840221.7%EUR 32.83CS.PA unit share price increased by 0.541.7%
BNP.PA (BNP Paribas SA) 89,942 EUR 5,081,723BNP.PA value increased by 647581.3%EUR 56.5BNP.PA unit share price increased by 0.721.3%
DG.PA (Vinci SA) 44,229 EUR 4,361,864DG.PA value increased by 645741.5%EUR 98.62DG.PA unit share price increased by 1.461.5%
BN.PA (Danone SA) 57,052 EUR 3,693,546BN.PA value decreased by -3424-0.1%EUR 64.74BN.PA unit share price decreased by -0.060000000000002-0.1%
SGO.PA (Cie de Saint-Gobain SA) 40,121 EUR 3,460,837SGO.PA value increased by 56160.2%EUR 86.26SGO.PA unit share price increased by 0.140.2%
ENGI.PA (Engie SA) 160,988 EUR 2,415,625ENGI.PA value increased by 96590.4%EUR 15.005ENGI.PA unit share price increased by 0.060.4%
LR.PA (Legrand SA) 23,138 EUR 2,229,578LR.PA value increased by 374841.7%EUR 96.36LR.PA unit share price increased by 1.621.7%
CAP.PA (Capgemini SE) 13,748 EUR 2,115,817CAP.PA value increased by 247461.2%EUR 153.9CAP.PA unit share price increased by 1.81.2%
PUB.PA (Publicis Groupe SA) 20,209 EUR 2,033,025PUB.PA value decreased by -45471-2.2%EUR 100.6PUB.PA unit share price decreased by -2.25-2.2%
DSY.PA (Dassault Systemes SE) 59,007 EUR 1,981,455DSY.PA value increased by 708083.7%EUR 33.58DSY.PA unit share price increased by 1.23.7%
RI.PA (Pernod Ricard SA) 17,911 EUR 1,868,117RI.PA value decreased by -17016-0.9%EUR 104.3RI.PA unit share price decreased by -0.95-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 59,037 EUR 1,826,605ML.PA value increased by 53140.3%EUR 30.94ML.PA unit share price increased by 0.090.3%
VIE.PA (Veolia Environnement SA) 62,174 EUR 1,701,702VIE.PA value decreased by -1866-0.1%EUR 27.37VIE.PA unit share price decreased by -0.029999999999998-0.1%
GLE.PA (Societe Generale SA) 63,878 EUR 1,568,844GLE.PA value increased by 182061.2%EUR 24.56GLE.PA unit share price increased by 0.2851.2%
ORA.PA (Orange SA) 164,468 EUR 1,548,302ORA.PA value decreased by -48024-3.0%EUR 9.414ORA.PA unit share price decreased by -0.292-3.0%
STMPA.PA (STMicroelectronics NV) 60,529 EUR 1,496,277STMPA.PA value increased by 181591.2%EUR 24.72STMPA.PA unit share price increased by 0.31.2%
KER.PA (Kering SA) 6,579 EUR 1,480,604KER.PA value increased by 263161.8%EUR 225.05KER.PA unit share price increased by 41.8%
ACA.PA (Credit Agricole SA) 94,019 EUR 1,187,930ACA.PA value increased by 117521.0%EUR 12.635ACA.PA unit share price increased by 0.1251.0%
HO.PA (Thales SA) 8,187 EUR 1,162,145HO.PA value decreased by -8596-0.7%EUR 141.95HO.PA unit share price decreased by -1.05-0.7%
MT.AS (ArcelorMittal SA) 41,135 EUR 972,020MT.AS value decreased by -13163-1.3%EUR 23.63MT.AS unit share price decreased by -0.32-1.3%
BVI.PA (Bureau Veritas SA) 28,267 EUR 830,484BVI.PA value increased by 113061.4%EUR 29.38BVI.PA unit share price increased by 0.41.4%
URW.PA (Unibail-Rodamco-Westfield) 10,401 EUR 800,253URW.PA value increased by 114411.5%EUR 76.94URW.PA unit share price increased by 1.11.5%
AC.PA (Accor SA) 17,338 EUR 762,872AC.PA value increased by 41610.5%EUR 44AC.PA unit share price increased by 0.240.5%
ENX.PA (Euronext NV) 6,907 EUR 730,070ENX.PA value increased by 34540.5%EUR 105.7ENX.PA unit share price increased by 0.50.5%
RNO.PA (Renault SA) 16,937 EUR 705,257RNO.PA value increased by 326894.9%EUR 41.64RNO.PA unit share price increased by 1.934.9%
CA.PA (Carrefour SA) 47,976 EUR 673,103CA.PA value increased by 81561.2%EUR 14.03CA.PA unit share price increased by 0.171.2%
ALO.PA (Alstom SA) 30,519 EUR 645,477ALO.PA value increased by 292984.8%EUR 21.15ALO.PA unit share price increased by 0.964.8%
EDEN.PA (Edenred SE) 21,650 EUR 641,273EDEN.PA value decreased by -16887-2.6%EUR 29.62EDEN.PA unit share price decreased by -0.78-2.6%
SW.PA (Sodexo SA) 7,837 EUR 617,947SW.PA value increased by 101881.7%EUR 78.8499SW.PA unit share price increased by 1.29991.7%
ERF.PA (Eurofins Scientific SE) 12,004 EUR 559,506ERF.PA value increased by 69621.3%EUR 46.61ERF.PA unit share price increased by 0.581.3%
FGR.PA (Eiffage SA) 6,535 EUR 556,651FGR.PA value increased by 78421.4%EUR 85.18FGR.PA unit share price increased by 1.21.4%
VIV.PA (Vivendi SE) 63,273 EUR 534,530VIV.PA value decreased by -2784-0.5%EUR 8.448VIV.PA unit share price decreased by -0.043989999999999-0.5%
LI.PA (Klepierre SA) 18,842 EUR 532,475LI.PA value increased by 11310.2%EUR 28.26LI.PA unit share price increased by 0.0600000000000020.2%
RXL.PA (Rexel SA) 19,897 EUR 482,104RXL.PA value increased by 21880.5%EUR 24.23RXL.PA unit share price increased by 0.110.5%
EN.PA (Bouygues SA) 16,592 EUR 463,746EN.PA value increased by 26540.6%EUR 27.95EN.PA unit share price increased by 0.160.6%
DIM.PA (Sartorius Stedim Biotech) 2,555 EUR 462,072DIM.PA value increased by 71541.6%EUR 180.85DIM.PA unit share price increased by 2.81.6%
TEP.PA (Teleperformance SE) 4,852 EUR 419,698TEP.PA value increased by 32020.8%EUR 86.5TEP.PA unit share price increased by 0.659899999999990.8%
GET.PA (Getlink SE) 26,585 EUR 410,738GET.PA value increased by 79752.0%EUR 15.45GET.PA unit share price increased by 0.32.0%
GFC.PA (Gecina SA) 4,113 EUR 381,686GFC.PA value increased by 55521.5%EUR 92.7999GFC.PA unit share price increased by 1.34991.5%
AKE.PA (Arkema SA) 4,980 EUR 367,026AKE.PA value decreased by -249-0.1%EUR 73.7AKE.PA unit share price decreased by -0.049999999999997-0.1%
BOL.PA (Bollore SE) 62,939 EUR 365,361BOL.PA value increased by 25180.7%EUR 5.805BOL.PA unit share price increased by 0.040010.7%
IPN.PA (Ipsen SA) 3,308 EUR 364,872IPN.PA value decreased by -2647-0.7%EUR 110.3IPN.PA unit share price decreased by -0.8-0.7%
BIM.PA (BioMerieux) 3,680 EUR 358,064BIM.PA value increased by 11040.3%EUR 97.3BIM.PA unit share price increased by 0.30.3%
AM.PA (Dassault Aviation SA) 1,755 EUR 341,699AM.PA value increased by 54411.6%EUR 194.7AM.PA unit share price increased by 3.11.6%
ADP.PA (Aeroports de Paris SA) 3,072 EUR 339,456ADP.PA value increased by 43011.3%EUR 110.5ADP.PA unit share price increased by 1.41.3%
AMUN.PA (Amundi SA) 5,421 EUR 331,223AMUN.PA value increased by 32521.0%EUR 61.1AMUN.PA unit share price increased by 0.59991.0%
FDJ.PA (La Francaise des Jeux SAEM) 8,826 EUR 329,916FDJ.PA value increased by 3530.1%EUR 37.38FDJ.PA unit share price increased by 0.0399999999999990.1%
RF.PA (Eurazeo SE) 3,693 EUR 254,448RF.PA value increased by 57242.3%EUR 68.9001RF.PA unit share price increased by 1.552.3%
COV.PA (Covivio SA/France) 4,941 EUR 245,172COV.PA value increased by 14820.6%EUR 49.6199COV.PA unit share price increased by 0.29990.6%
SK.PA (SEB SA) 2,137 EUR 189,659SK.PA value increased by 39542.1%EUR 88.7501SK.PA unit share price increased by 1.85022.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BP3QZJ36 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,307 EUR 14,807,824MC.PA value increased by 753510.5%EUR 609.2MC.PA unit share price increased by 3.10.5%
SU.PA (Schneider Electric SE) 48,320 EUR 11,782,832SU.PA value increased by 362400.3%EUR 243.85SU.PA unit share price increased by 0.750.3%
TTE.PA (TotalEnergies SE) 190,702 EUR 10,324,606TTE.PA value increased by 648380.6%EUR 54.14TTE.PA unit share price increased by 0.340.6%
SAN.PA (Sanofi SA) 100,917 EUR 9,251,061SAN.PA value decreased by -15138-0.2%EUR 91.67SAN.PA unit share price decreased by -0.14999999999999-0.2%
AI.PA (Air Liquide SA) 51,090 EUR 8,175,422AI.PA value increased by 245230.3%EUR 160.02AI.PA unit share price increased by 0.480000000000020.3%
AIR.PA (Airbus SE) 52,512 EUR 7,986,025AIR.PA value increased by 819191.0%EUR 152.08AIR.PA unit share price increased by 1.561.0%
SAF.PA (Safran SA) 32,093 EUR 7,294,739SAF.PA value increased by 1765122.5%EUR 227.3SAF.PA unit share price increased by 5.52.5%
OR.PA (L'Oreal SA) 21,220 EUR 6,994,112OR.PA value decreased by -82758-1.2%EUR 329.6OR.PA unit share price decreased by -3.9-1.2%
RMS.PA (Hermes International SCA) 2,799 EUR 6,132,609RMS.PA value increased by 783721.3%EUR 2191RMS.PA unit share price increased by 281.3%
EL.PA (EssilorLuxottica SA) 26,267 EUR 6,002,010EL.PA value decreased by -60414-1.0%EUR 228.5EL.PA unit share price decreased by -2.3-1.0%
CS.PA (AXA SA) 155,596 EUR 5,024,195CS.PA value decreased by -38899-0.8%EUR 32.29CS.PA unit share price decreased by -0.25-0.8%
BNP.PA (BNP Paribas SA) 89,942 EUR 5,016,965BNP.PA value decreased by -14390-0.3%EUR 55.78BNP.PA unit share price decreased by -0.16-0.3%
DG.PA (Vinci SA) 44,229 EUR 4,297,290DG.PA value decreased by -4423-0.1%EUR 97.16DG.PA unit share price decreased by -0.10000000000001-0.1%
BN.PA (Danone SA) 57,052 EUR 3,696,970BN.PA value decreased by -2282-0.1%EUR 64.8BN.PA unit share price decreased by -0.040000000000006-0.1%
SGO.PA (Cie de Saint-Gobain SA) 40,121 EUR 3,455,221SGO.PA value increased by 641941.9%EUR 86.12SGO.PA unit share price increased by 1.61.9%
ENGI.PA (Engie SA) 160,988 EUR 2,405,966ENGI.PA value decreased by -2414-0.1%EUR 14.945ENGI.PA unit share price decreased by -0.015000000000001-0.1%
LR.PA (Legrand SA) 23,138 EUR 2,192,094LR.PA value decreased by -4628-0.2%EUR 94.74LR.PA unit share price decreased by -0.2-0.2%
CAP.PA (Capgemini SE) 13,748 EUR 2,091,071CAP.PA value increased by 171850.8%EUR 152.1CAP.PA unit share price increased by 1.250.8%
PUB.PA (Publicis Groupe SA) 20,209 EUR 2,078,496PUB.PA value increased by 40420.2%EUR 102.85PUB.PA unit share price increased by 0.199999999999990.2%
DSY.PA (Dassault Systemes SE) 59,007 EUR 1,910,647DSY.PA value increased by 253731.3%EUR 32.38DSY.PA unit share price increased by 0.431.3%
RI.PA (Pernod Ricard SA) 17,911 EUR 1,885,133RI.PA value decreased by -10746-0.6%EUR 105.25RI.PA unit share price decreased by -0.59999999999999-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 59,037 EUR 1,821,291ML.PA value increased by 218431.2%EUR 30.85ML.PA unit share price increased by 0.371.2%
VIE.PA (Veolia Environnement SA) 62,174 EUR 1,703,568VIE.PA value increased by 43530.3%EUR 27.4VIE.PA unit share price increased by 0.070.3%
ORA.PA (Orange SA) 164,468 EUR 1,596,326ORA.PA value decreased by -49176-3.0%EUR 9.706ORA.PA unit share price decreased by -0.299-3.0%
GLE.PA (Societe Generale SA) 63,878 EUR 1,550,638GLE.PA value decreased by -10540-0.7%EUR 24.275GLE.PA unit share price decreased by -0.165-0.7%
STMPA.PA (STMicroelectronics NV) 60,529 EUR 1,478,118STMPA.PA value decreased by -12409-0.8%EUR 24.42STMPA.PA unit share price decreased by -0.205-0.8%
KER.PA (Kering SA) 6,579 EUR 1,454,288KER.PA value decreased by -10526-0.7%EUR 221.05KER.PA unit share price decreased by -1.6-0.7%
ACA.PA (Credit Agricole SA) 94,019 EUR 1,176,178ACA.PA value decreased by -4701-0.4%EUR 12.51ACA.PA unit share price decreased by -0.050000000000001-0.4%
HO.PA (Thales SA) 8,187 EUR 1,170,741HO.PA value increased by 94150.8%EUR 143HO.PA unit share price increased by 1.150.8%
MT.AS (ArcelorMittal SA) 41,135 EUR 985,183MT.AS value decreased by -9050-0.9%EUR 23.95MT.AS unit share price decreased by -0.22-0.9%
BVI.PA (Bureau Veritas SA) 28,267 EUR 819,178BVI.PA value increased by 45230.6%EUR 28.98BVI.PA unit share price increased by 0.160.6%
URW.PA (Unibail-Rodamco-Westfield) 10,401 EUR 788,812URW.PA value increased by 56170.7%EUR 75.84URW.PA unit share price increased by 0.540000000000010.7%
AC.PA (Accor SA) 17,338 EUR 758,711AC.PA value increased by 52020.7%EUR 43.76AC.PA unit share price increased by 0.30.7%
ENX.PA (Euronext NV) 6,907 EUR 726,616ENX.PA value increased by 13810.2%EUR 105.2ENX.PA unit share price increased by 0.20.2%
RNO.PA (Renault SA) 16,937 EUR 672,568RNO.PA value increased by 1690.0%EUR 39.71RNO.PA unit share price increased by 0.0099999999999980.0%
CA.PA (Carrefour SA) 47,976 EUR 664,947CA.PA value increased by 71961.1%EUR 13.86CA.PA unit share price increased by 0.151.1%
EDEN.PA (Edenred SE) 21,650 EUR 658,160EDEN.PA value decreased by -16887-2.5%EUR 30.4EDEN.PA unit share price decreased by -0.78-2.5%
ALO.PA (Alstom SA) 30,519 EUR 616,179ALO.PA value decreased by -6409-1.0%EUR 20.19ALO.PA unit share price decreased by -0.21-1.0%
SW.PA (Sodexo SA) 7,837 EUR 607,759SW.PA value increased by 43100.7%EUR 77.55SW.PA unit share price increased by 0.550.7%
ERF.PA (Eurofins Scientific SE) 12,004 EUR 552,544ERF.PA value decreased by -7923-1.4%EUR 46.03ERF.PA unit share price decreased by -0.66-1.4%
FGR.PA (Eiffage SA) 6,535 EUR 548,809FGR.PA value increased by 77111.4%EUR 83.98FGR.PA unit share price increased by 1.181.4%
VIV.PA (Vivendi SE) 63,273 EUR 537,314VIV.PA value decreased by -4429-0.8%EUR 8.49199VIV.PA unit share price decreased by -0.07-0.8%
LI.PA (Klepierre SA) 18,842 EUR 531,344LI.PA value increased by 22610.4%EUR 28.2LI.PA unit share price increased by 0.120.4%
RXL.PA (Rexel SA) 19,897 EUR 479,916RXL.PA value increased by 11940.2%EUR 24.12RXL.PA unit share price increased by 0.0600000000000020.2%
EN.PA (Bouygues SA) 16,592 EUR 461,092EN.PA value increased by 19910.4%EUR 27.79EN.PA unit share price increased by 0.120.4%
DIM.PA (Sartorius Stedim Biotech) 2,555 EUR 454,918DIM.PA value decreased by -7026-1.5%EUR 178.05DIM.PA unit share price decreased by -2.75-1.5%
TEP.PA (Teleperformance SE) 4,852 EUR 416,496TEP.PA value decreased by -8539-2.0%EUR 85.8401TEP.PA unit share price decreased by -1.7599-2.0%
GET.PA (Getlink SE) 26,585 EUR 402,763GET.PA value decreased by -2525-0.6%EUR 15.15GET.PA unit share price decreased by -0.094999999999999-0.6%
GFC.PA (Gecina SA) 4,113 EUR 376,134GFC.PA value decreased by -4524-1.2%EUR 91.45GFC.PA unit share price decreased by -1.1-1.2%
IPN.PA (Ipsen SA) 3,308 EUR 367,519IPN.PA value increased by 72782.0%EUR 111.1IPN.PA unit share price increased by 2.22.0%
AKE.PA (Arkema SA) 4,980 EUR 367,275AKE.PA value decreased by -8715-2.3%EUR 73.75AKE.PA unit share price decreased by -1.75-2.3%
BOL.PA (Bollore SE) 62,939 EUR 362,843BOL.PA value decreased by -2203-0.6%EUR 5.76499BOL.PA unit share price decreased by -0.03501-0.6%
BIM.PA (BioMerieux) 3,680 EUR 356,960BIM.PA value decreased by -1840-0.5%EUR 97BIM.PA unit share price decreased by -0.5-0.5%
AM.PA (Dassault Aviation SA) 1,755 EUR 336,258AM.PA value increased by 40361.2%EUR 191.6AM.PA unit share price increased by 2.31.2%
ADP.PA (Aeroports de Paris SA) 3,072 EUR 335,155ADP.PA value increased by 36861.1%EUR 109.1ADP.PA unit share price increased by 1.21.1%
FDJ.PA (La Francaise des Jeux SAEM) 8,826 EUR 329,563FDJ.PA value increased by 47661.5%EUR 37.34FDJ.PA unit share price increased by 0.540000000000011.5%
AMUN.PA (Amundi SA) 5,421 EUR 327,971AMUN.PA value decreased by -4878-1.5%EUR 60.5001AMUN.PA unit share price decreased by -0.8998-1.5%
RF.PA (Eurazeo SE) 3,693 EUR 248,724RF.PA value increased by 18470.7%EUR 67.3501RF.PA unit share price increased by 0.50010.7%
COV.PA (Covivio SA/France) 4,941 EUR 243,690COV.PA value decreased by -5089-2.0%EUR 49.32COV.PA unit share price decreased by -1.0299-2.0%
SK.PA (SEB SA) 2,137 EUR 185,705SK.PA value decreased by -1496-0.8%EUR 86.8999SK.PA unit share price decreased by -0.7-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BP3QZJ36 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,307 MC.PA holding decreased by -4340-15.1%EUR 14,732,473MC.PA value decreased by -2240875-13.2%EUR 606.1MC.PA unit share price increased by 13.62.3%
SU.PA (Schneider Electric SE) 48,320 SU.PA holding decreased by -8630-15.2%EUR 11,746,592SU.PA value decreased by -2120733-15.3%EUR 243.1SU.PA unit share price decreased by -0.40000000000001-0.2%
TTE.PA (TotalEnergies SE) 190,702 TTE.PA holding decreased by -34055-15.2%EUR 10,259,768TTE.PA value decreased by -2095124-17.0%EUR 53.8TTE.PA unit share price decreased by -1.17-2.1%
SAN.PA (Sanofi SA) 100,917 SAN.PA holding decreased by -18020-15.2%EUR 9,266,199SAN.PA value decreased by -1686709-15.4%EUR 91.82SAN.PA unit share price decreased by -0.27000000000001-0.3%
AI.PA (Air Liquide SA) 51,090 AI.PA holding decreased by -9125-15.2%EUR 8,150,899AI.PA value decreased by -1319716-13.9%EUR 159.54AI.PA unit share price increased by 2.261.4%
AIR.PA (Airbus SE) 52,512 AIR.PA holding decreased by -9380-15.2%EUR 7,904,106AIR.PA value decreased by -1228678-13.5%EUR 150.52AIR.PA unit share price increased by 2.962.0%
SAF.PA (Safran SA) 32,093 SAF.PA holding decreased by -5730-15.1%EUR 7,118,227SAF.PA value decreased by -1221745-14.6%EUR 221.8SAF.PA unit share price increased by 1.30.6%
OR.PA (L'Oreal SA) 21,220 OR.PA holding decreased by -3790-15.2%EUR 7,076,870OR.PA value decreased by -1142667-13.9%EUR 333.5OR.PA unit share price increased by 4.851.5%
EL.PA (EssilorLuxottica SA) 26,267 EL.PA holding decreased by -4690-15.2%EUR 6,062,424EL.PA value decreased by -1051495-14.8%EUR 230.8EL.PA unit share price increased by 10.4%
RMS.PA (Hermes International SCA) 2,799 RMS.PA holding decreased by -500-15.2%EUR 6,054,237RMS.PA value decreased by -758198-11.1%EUR 2163RMS.PA unit share price increased by 984.7%
CS.PA (AXA SA) 155,596 CS.PA holding decreased by -27800-15.2%EUR 5,063,094CS.PA value decreased by -985306-16.3%EUR 32.54CS.PA unit share price decreased by -0.44-1.3%
BNP.PA (BNP Paribas SA) 89,942 BNP.PA holding decreased by -16070-15.2%EUR 5,031,355BNP.PA value decreased by -973165-16.2%EUR 55.94BNP.PA unit share price decreased by -0.7-1.2%
DG.PA (Vinci SA) 44,229 DG.PA holding decreased by -7900-15.2%EUR 4,301,713DG.PA value decreased by -903889-17.4%EUR 97.26DG.PA unit share price decreased by -2.6-2.6%
BN.PA (Danone SA) 57,052 BN.PA holding decreased by -10190-15.2%EUR 3,699,252BN.PA value decreased by -648616-14.9%EUR 64.84BN.PA unit share price increased by 0.180000000000010.3%
SGO.PA (Cie de Saint-Gobain SA) 40,121 SGO.PA holding decreased by -7165-15.2%EUR 3,391,027SGO.PA value decreased by -691646-16.9%EUR 84.52SGO.PA unit share price decreased by -1.82-2.1%
ENGI.PA (Engie SA) 160,988 ENGI.PA holding decreased by -28750-15.2%EUR 2,408,380ENGI.PA value decreased by -453818-15.9%EUR 14.96ENGI.PA unit share price decreased by -0.125-0.8%
LR.PA (Legrand SA) 23,138 LR.PA holding decreased by -4135-15.2%EUR 2,196,722LR.PA value decreased by -390940-15.1%EUR 94.94LR.PA unit share price increased by 0.0600000000000020.1%
PUB.PA (Publicis Groupe SA) 20,209 PUB.PA holding decreased by -3610-15.2%EUR 2,074,454PUB.PA value decreased by -371757-15.2%EUR 102.65PUB.PA unit share price decreased by -0.0499999999999970.0%
CAP.PA (Capgemini SE) 13,748 CAP.PA holding decreased by -2455-15.2%EUR 2,073,886CAP.PA value decreased by -387350-15.7%EUR 150.85CAP.PA unit share price decreased by -1.05-0.7%
RI.PA (Pernod Ricard SA) 17,911 RI.PA holding decreased by -3200-15.2%EUR 1,895,879RI.PA value decreased by -339776-15.2%EUR 105.85RI.PA unit share price decreased by -0.0500000000000110.0%
DSY.PA (Dassault Systemes SE) 59,007 DSY.PA holding decreased by -10555-15.2%EUR 1,885,274DSY.PA value decreased by -385925-17.0%EUR 31.95DSY.PA unit share price decreased by -0.7-2.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 59,037 ML.PA holding decreased by -10540-15.1%EUR 1,799,448ML.PA value decreased by -340045-15.9%EUR 30.48ML.PA unit share price decreased by -0.27-0.9%
VIE.PA (Veolia Environnement SA) 62,174 VIE.PA holding decreased by -11105-15.2%EUR 1,699,215VIE.PA value decreased by -321087-15.9%EUR 27.33VIE.PA unit share price decreased by -0.24-0.9%
ORA.PA (Orange SA) 164,468 ORA.PA holding decreased by -29430-15.2%EUR 1,645,502ORA.PA value decreased by -309959-15.9%EUR 10.005ORA.PA unit share price decreased by -0.08-0.8%
GLE.PA (Societe Generale SA) 63,878 GLE.PA holding decreased by -11430-15.2%EUR 1,561,178GLE.PA value decreased by -328676-17.4%EUR 24.44GLE.PA unit share price decreased by -0.655-2.6%
STMPA.PA (STMicroelectronics NV) 60,529 STMPA.PA holding decreased by -10830-15.2%EUR 1,490,527STMPA.PA value decreased by -241356-13.9%EUR 24.625STMPA.PA unit share price increased by 0.3551.5%
KER.PA (Kering SA) 6,579 KER.PA holding decreased by -1175-15.2%EUR 1,464,814KER.PA value decreased by -246882-14.4%EUR 222.65KER.PA unit share price increased by 1.90.9%
ACA.PA (Credit Agricole SA) 94,019 ACA.PA holding decreased by -16830-15.2%EUR 1,180,879ACA.PA value decreased by -223578-15.9%EUR 12.56ACA.PA unit share price decreased by -0.11-0.9%
HO.PA (Thales SA) 8,187 HO.PA holding decreased by -1465-15.2%EUR 1,161,326HO.PA value decreased by -204432-15.0%EUR 141.85HO.PA unit share price increased by 0.349999999999990.2%
MT.AS (ArcelorMittal SA) 41,135 MT.AS holding decreased by -7365-15.2%EUR 994,233MT.AS value decreased by -162007-14.0%EUR 24.17MT.AS unit share price increased by 0.331.4%
BVI.PA (Bureau Veritas SA) 28,267 BVI.PA holding decreased by -5065-15.2%EUR 814,655BVI.PA value decreased by -145307-15.1%EUR 28.82BVI.PA unit share price increased by 0.020.1%
URW.PA (Unibail-Rodamco-Westfield) 10,401 URW.PA holding decreased by -1865-15.2%EUR 783,195URW.PA value decreased by -168156-17.7%EUR 75.3URW.PA unit share price decreased by -2.26-2.9%
AC.PA (Accor SA) 17,338 AC.PA holding decreased by -3110-15.2%EUR 753,509AC.PA value decreased by -139660-15.6%EUR 43.46AC.PA unit share price decreased by -0.22-0.5%
ENX.PA (Euronext NV) 6,907 ENX.PA holding decreased by -1235-15.2%EUR 725,235ENX.PA value decreased by -135374-15.7%EUR 105ENX.PA unit share price decreased by -0.7-0.7%
EDEN.PA (Edenred SE) 21,650 EDEN.PA holding decreased by -3875-15.2%EUR 675,047EDEN.PA value decreased by -123886-15.5%EUR 31.18EDEN.PA unit share price decreased by -0.12-0.4%
RNO.PA (Renault SA) 16,937 RNO.PA holding decreased by -3035-15.2%EUR 672,399RNO.PA value decreased by -137066-16.9%EUR 39.7RNO.PA unit share price decreased by -0.83-2.0%
CA.PA (Carrefour SA) 47,976 CA.PA holding decreased by -8590-15.2%EUR 657,751CA.PA value decreased by -156799-19.2%EUR 13.71CA.PA unit share price decreased by -0.69-4.8%
ALO.PA (Alstom SA) 30,519 ALO.PA holding decreased by -5470-15.2%EUR 622,588ALO.PA value decreased by -143618-18.7%EUR 20.4ALO.PA unit share price decreased by -0.89-4.2%
SW.PA (Sodexo SA) 7,837 SW.PA holding decreased by -1405-15.2%EUR 603,449SW.PA value decreased by -122972-16.9%EUR 77SW.PA unit share price decreased by -1.6-2.0%
ERF.PA (Eurofins Scientific SE) 12,004 ERF.PA holding decreased by -2155-15.2%EUR 560,467ERF.PA value decreased by -102033-15.4%EUR 46.69ERF.PA unit share price decreased by -0.1-0.2%
VIV.PA (Vivendi SE) 63,273 VIV.PA holding decreased by -11355-15.2%EUR 541,743VIV.PA value decreased by -106774-16.5%EUR 8.56199VIV.PA unit share price decreased by -0.12801-1.5%
FGR.PA (Eiffage SA) 6,535 FGR.PA holding decreased by -1170-15.2%EUR 541,098FGR.PA value decreased by -116909-17.8%EUR 82.8FGR.PA unit share price decreased by -2.6-3.0%
LI.PA (Klepierre SA) 18,842 LI.PA holding decreased by -3375-15.2%EUR 529,083LI.PA value decreased by -106768-16.8%EUR 28.08LI.PA unit share price decreased by -0.54-1.9%
RXL.PA (Rexel SA) 19,897 RXL.PA holding decreased by -3575-15.2%EUR 478,722RXL.PA value decreased by -94934-16.5%EUR 24.06RXL.PA unit share price decreased by -0.38-1.6%
DIM.PA (Sartorius Stedim Biotech) 2,555 DIM.PA holding decreased by -455-15.1%EUR 461,944DIM.PA value decreased by -80910-14.9%EUR 180.8DIM.PA unit share price increased by 0.450000000000020.2%
EN.PA (Bouygues SA) 16,592 EN.PA holding decreased by -2975-15.2%EUR 459,101EN.PA value decreased by -91906-16.7%EUR 27.67EN.PA unit share price decreased by -0.49-1.7%
TEP.PA (Teleperformance SE) 4,852 TEP.PA holding decreased by -870-15.2%EUR 425,035TEP.PA value decreased by -84337-16.6%EUR 87.6TEP.PA unit share price decreased by -1.4199-1.6%
GET.PA (Getlink SE) 26,585 GET.PA holding decreased by -4780-15.2%EUR 405,288GET.PA value decreased by -79772-16.4%EUR 15.245GET.PA unit share price decreased by -0.22-1.4%
GFC.PA (Gecina SA) 4,113 GFC.PA holding decreased by -740-15.2%EUR 380,658GFC.PA value decreased by -82076-17.7%EUR 92.55GFC.PA unit share price decreased by -2.8001-2.9%
AKE.PA (Arkema SA) 4,980 AKE.PA holding decreased by -895-15.2%EUR 375,990AKE.PA value decreased by -64635-14.7%EUR 75.5AKE.PA unit share price increased by 0.50.7%
BOL.PA (Bollore SE) 62,939 BOL.PA holding decreased by -11325-15.2%EUR 365,046BOL.PA value decreased by -68284-15.8%EUR 5.8BOL.PA unit share price decreased by -0.034990000000001-0.6%
IPN.PA (Ipsen SA) 3,308 IPN.PA holding decreased by -595-15.2%EUR 360,241IPN.PA value decreased by -66747-15.6%EUR 108.9IPN.PA unit share price decreased by -0.5-0.5%
BIM.PA (BioMerieux) 3,680 BIM.PA holding decreased by -660-15.2%EUR 358,800BIM.PA value decreased by -70209-16.4%EUR 97.5BIM.PA unit share price decreased by -1.35-1.4%
AMUN.PA (Amundi SA) 5,421 AMUN.PA holding decreased by -975-15.2%EUR 332,849AMUN.PA value decreased by -61464-15.6%EUR 61.3999AMUN.PA unit share price decreased by -0.25-0.4%
AM.PA (Dassault Aviation SA) 1,755 AM.PA holding decreased by -315-15.2%EUR 332,222AM.PA value decreased by -57766-14.8%EUR 189.3AM.PA unit share price increased by 0.900000000000010.5%
ADP.PA (Aeroports de Paris SA) 3,072 ADP.PA holding decreased by -550-15.2%EUR 331,469ADP.PA value decreased by -65140-16.4%EUR 107.9ADP.PA unit share price decreased by -1.6-1.5%
FDJ.PA (La Francaise des Jeux SAEM) 8,826 FDJ.PA holding decreased by -1590-15.3%EUR 324,797FDJ.PA value decreased by -64761-16.6%EUR 36.8FDJ.PA unit share price decreased by -0.6-1.6%
COV.PA (Covivio SA/France) 4,941 COV.PA holding decreased by -890-15.3%EUR 248,779COV.PA value decreased by -54433-18.0%EUR 50.3499COV.PA unit share price decreased by -1.6501-3.2%
RF.PA (Eurazeo SE) 3,693 RF.PA holding decreased by -665-15.3%EUR 246,877RF.PA value decreased by -56222-18.5%EUR 66.85RF.PA unit share price decreased by -2.7-3.9%
SK.PA (SEB SA) 2,137 SK.PA holding decreased by -385-15.3%EUR 187,201SK.PA value decreased by -39275-17.3%EUR 87.5999SK.PA unit share price decreased by -2.2003-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BP3QZJ36 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 28,647 EUR 16,973,348MC.PA value increased by 1718821.0%EUR 592.5MC.PA unit share price increased by 61.0%
SU.PA (Schneider Electric SE) 56,950 EUR 13,867,325SU.PA value increased by 2363421.7%EUR 243.5SU.PA unit share price increased by 4.151.7%
TTE.PA (TotalEnergies SE) 224,757 EUR 12,354,892TTE.PA value increased by 1685671.4%EUR 54.97TTE.PA unit share price increased by 0.751.4%
SAN.PA (Sanofi SA) 118,937 EUR 10,952,908SAN.PA value decreased by -11900.0%EUR 92.09SAN.PA unit share price decreased by -0.00999999999999090.0%
AI.PA (Air Liquide SA) 60,215 EUR 9,470,615AI.PA value increased by 602150.6%EUR 157.28AI.PA unit share price increased by 10.6%
AIR.PA (Airbus SE) 61,892 EUR 9,132,784AIR.PA value increased by 1497791.7%EUR 147.56AIR.PA unit share price increased by 2.421.7%
SAF.PA (Safran SA) 37,823 EUR 8,339,972SAF.PA value increased by 529530.6%EUR 220.5SAF.PA unit share price increased by 1.40.6%
OR.PA (L'Oreal SA) 25,010 EUR 8,219,537OR.PA value decreased by -6252-0.1%EUR 328.65OR.PA unit share price decreased by -0.25-0.1%
EL.PA (EssilorLuxottica SA) 30,957 EUR 7,113,919EL.PA value increased by 402440.6%EUR 229.8EL.PA unit share price increased by 1.30.6%
RMS.PA (Hermes International SCA) 3,299 EUR 6,812,435RMS.PA value increased by 824751.2%EUR 2065RMS.PA unit share price increased by 251.2%
CS.PA (AXA SA) 183,396 EUR 6,048,400CS.PA value increased by 880301.5%EUR 32.98CS.PA unit share price increased by 0.481.5%
BNP.PA (BNP Paribas SA) 106,012 EUR 6,004,520BNP.PA value increased by 530060.9%EUR 56.64BNP.PA unit share price increased by 0.50.9%
DG.PA (Vinci SA) 52,129 EUR 5,205,602DG.PA value increased by 385760.7%EUR 99.86DG.PA unit share price increased by 0.739999999999990.7%
BN.PA (Danone SA) 67,242 EUR 4,347,868BN.PA value decreased by -2689-0.1%EUR 64.66BN.PA unit share price decreased by -0.040000000000006-0.1%
SGO.PA (Cie de Saint-Gobain SA) 47,286 EUR 4,082,673SGO.PA value increased by 132400.3%EUR 86.34SGO.PA unit share price increased by 0.280.3%
ENGI.PA (Engie SA) 189,738 EUR 2,862,198ENGI.PA value increased by 9490.0%EUR 15.085ENGI.PA unit share price increased by 0.00500000000000080.0%
LR.PA (Legrand SA) 27,273 EUR 2,587,662LR.PA value increased by 87270.3%EUR 94.88LR.PA unit share price increased by 0.319999999999990.3%
CAP.PA (Capgemini SE) 16,203 EUR 2,461,236CAP.PA value increased by 40510.2%EUR 151.9CAP.PA unit share price increased by 0.250.2%
PUB.PA (Publicis Groupe SA) 23,819 EUR 2,446,211PUB.PA value increased by 154820.6%EUR 102.7PUB.PA unit share price increased by 0.650000000000010.6%
DSY.PA (Dassault Systemes SE) 69,562 EUR 2,271,199DSY.PA value increased by 97380.4%EUR 32.65DSY.PA unit share price increased by 0.140.4%
RI.PA (Pernod Ricard SA) 21,111 EUR 2,235,655RI.PA value decreased by -9500-0.4%EUR 105.9RI.PA unit share price decreased by -0.44999999999999-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 69,577 EUR 2,139,493ML.PA value decreased by -5566-0.3%EUR 30.75ML.PA unit share price decreased by -0.079999999999998-0.3%
VIE.PA (Veolia Environnement SA) 73,279 EUR 2,020,302VIE.PA value increased by 14660.1%EUR 27.57VIE.PA unit share price increased by 0.020.1%
ORA.PA (Orange SA) 193,898 EUR 1,955,461ORA.PA value decreased by -3878-0.2%EUR 10.085ORA.PA unit share price decreased by -0.02-0.2%
GLE.PA (Societe Generale SA) 75,308 EUR 1,889,854GLE.PA value increased by 75310.4%EUR 25.095GLE.PA unit share price increased by 0.0999999999999980.4%
STMPA.PA (STMicroelectronics NV) 71,359 EUR 1,731,883STMPA.PA value increased by 367502.2%EUR 24.27STMPA.PA unit share price increased by 0.5152.2%
KER.PA (Kering SA) 7,754 EUR 1,711,696KER.PA value increased by 73670.4%EUR 220.75KER.PA unit share price increased by 0.949999999999990.4%
ACA.PA (Credit Agricole SA) 110,849 EUR 1,404,457ACA.PA value increased by 105310.8%EUR 12.67ACA.PA unit share price increased by 0.0950000000000010.8%
HO.PA (Thales SA) 9,652 EUR 1,365,758HO.PA value decreased by -14961-1.1%EUR 141.5HO.PA unit share price decreased by -1.55-1.1%
MT.AS (ArcelorMittal SA) 48,500 EUR 1,156,240MT.AS value increased by 106700.9%EUR 23.84MT.AS unit share price increased by 0.220.9%
BVI.PA (Bureau Veritas SA) 33,332 EUR 959,962BVI.PA value increased by 73330.8%EUR 28.8BVI.PA unit share price increased by 0.220.8%
URW.PA (Unibail-Rodamco-Westfield) 12,266 EUR 951,351URW.PA value decreased by -1227-0.1%EUR 77.56URW.PA unit share price decreased by -0.099999999999994-0.1%
AC.PA (Accor SA) 20,448 EUR 893,169AC.PA value increased by 83840.9%EUR 43.68AC.PA unit share price increased by 0.410.9%
ENX.PA (Euronext NV) 8,142 EUR 860,609ENX.PA value decreased by -3257-0.4%EUR 105.7ENX.PA unit share price decreased by -0.39999999999999-0.4%
CA.PA (Carrefour SA) 56,566 EUR 814,550CA.PA value decreased by -8768-1.1%EUR 14.4CA.PA unit share price decreased by -0.155-1.1%
RNO.PA (Renault SA) 19,972 EUR 809,465RNO.PA value increased by 177752.2%EUR 40.53RNO.PA unit share price increased by 0.892.2%
EDEN.PA (Edenred SE) 25,525 EUR 798,933EDEN.PA value increased by 155712.0%EUR 31.3EDEN.PA unit share price increased by 0.612.0%
ALO.PA (Alstom SA) 35,989 EUR 766,206ALO.PA value increased by 125961.7%EUR 21.29ALO.PA unit share price increased by 0.351.7%
SW.PA (Sodexo SA) 9,242 EUR 726,421SW.PA value decreased by -1849-0.3%EUR 78.6SW.PA unit share price decreased by -0.2-0.3%
ERF.PA (Eurofins Scientific SE) 14,159 EUR 662,500ERF.PA value decreased by -2407-0.4%EUR 46.79ERF.PA unit share price decreased by -0.17-0.4%
FGR.PA (Eiffage SA) 7,705 EUR 658,007FGR.PA value increased by 35440.5%EUR 85.4FGR.PA unit share price increased by 0.460000000000010.5%
VIV.PA (Vivendi SE) 74,628 EUR 648,517VIV.PA value increased by 4470.1%EUR 8.69VIV.PA unit share price increased by 0.00598999999999880.1%
LI.PA (Klepierre SA) 22,217 EUR 635,851LI.PA value increased by 31110.5%EUR 28.62LI.PA unit share price increased by 0.140.5%
RXL.PA (Rexel SA) 23,472 EUR 573,656RXL.PA value decreased by -7745-1.3%EUR 24.44RXL.PA unit share price decreased by -0.33-1.3%
EN.PA (Bouygues SA) 19,567 EUR 551,007EN.PA value increased by 7830.1%EUR 28.16EN.PA unit share price increased by 0.0399999999999990.1%
DIM.PA (Sartorius Stedim Biotech) 3,010 EUR 542,854DIM.PA value decreased by -2257-0.4%EUR 180.35DIM.PA unit share price decreased by -0.75-0.4%
TEP.PA (Teleperformance SE) 5,722 EUR 509,372TEP.PA value increased by 17160.3%EUR 89.0199TEP.PA unit share price increased by 0.299900000000010.3%
GET.PA (Getlink SE) 31,365 EUR 485,060GET.PA value decreased by -2979-0.6%EUR 15.465GET.PA unit share price decreased by -0.095000000000001-0.6%
GFC.PA (Gecina SA) 4,853 EUR 462,734GFC.PA value increased by 9710.2%EUR 95.3501GFC.PA unit share price increased by 0.200099999999990.2%
AKE.PA (Arkema SA) 5,875 EUR 440,625AKE.PA value decreased by -588-0.1%EUR 75AKE.PA unit share price decreased by -0.1001-0.1%
BOL.PA (Bollore SE) 74,264 EUR 433,330BOL.PA value increased by 25990.6%EUR 5.83499BOL.PA unit share price increased by 0.0349900000000010.6%
BIM.PA (BioMerieux) 4,340 EUR 429,009BIM.PA value decreased by -868-0.2%EUR 98.85BIM.PA unit share price decreased by -0.2-0.2%
IPN.PA (Ipsen SA) 3,903 EUR 426,988IPN.PA value decreased by -391-0.1%EUR 109.4IPN.PA unit share price decreased by -0.099999999999994-0.1%
ADP.PA (Aeroports de Paris SA) 3,622 EUR 396,609ADP.PA value decreased by -1811-0.5%EUR 109.5ADP.PA unit share price decreased by -0.5-0.5%
AMUN.PA (Amundi SA) 6,396 EUR 394,313AMUN.PA value increased by 86342.2%EUR 61.6499AMUN.PA unit share price increased by 1.34992.2%
AM.PA (Dassault Aviation SA) 2,070 EUR 389,988AM.PA value decreased by -1449-0.4%EUR 188.4AM.PA unit share price decreased by -0.69999999999999-0.4%
FDJ.PA (La Francaise des Jeux SAEM) 10,416 EUR 389,558FDJ.PA value decreased by -4375-1.1%EUR 37.4FDJ.PA unit share price decreased by -0.42-1.1%
COV.PA (Covivio SA/France) 5,831 EUR 303,212COV.PA value decreased by -2624-0.9%EUR 52COV.PA unit share price decreased by -0.45-0.9%
RF.PA (Eurazeo SE) 4,358 EUR 303,099RF.PA value decreased by -1525-0.5%EUR 69.55RF.PA unit share price decreased by -0.35000000000001-0.5%
SK.PA (SEB SA) 2,522 EUR 226,476SK.PA value decreased by -126-0.1%EUR 89.8002SK.PA unit share price decreased by -0.049899999999994-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BP3QZJ36 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 28,647 EUR 16,801,466MC.PA value decreased by -103129-0.6%EUR 586.5MC.PA unit share price decreased by -3.6-0.6%
SU.PA (Schneider Electric SE) 56,950 EUR 13,630,983SU.PA value increased by 968150.7%EUR 239.35SU.PA unit share price increased by 1.70.7%
TTE.PA (TotalEnergies SE) 224,757 EUR 12,186,325TTE.PA value increased by 269710.2%EUR 54.22TTE.PA unit share price increased by 0.120.2%
SAN.PA (Sanofi SA) 118,937 EUR 10,954,098SAN.PA value decreased by -24976-0.2%EUR 92.1SAN.PA unit share price decreased by -0.21000000000001-0.2%
AI.PA (Air Liquide SA) 60,215 EUR 9,410,400EUR 156.28
AIR.PA (Airbus SE) 61,892 EUR 8,983,005AIR.PA value increased by 3564984.1%EUR 145.14AIR.PA unit share price increased by 5.764.1%
SAF.PA (Safran SA) 37,823 EUR 8,287,019SAF.PA value increased by 567340.7%EUR 219.1SAF.PA unit share price increased by 1.50.7%
OR.PA (L'Oreal SA) 25,010 EUR 8,225,789OR.PA value decreased by -98790-1.2%EUR 328.9OR.PA unit share price decreased by -3.95-1.2%
EL.PA (EssilorLuxottica SA) 30,957 EUR 7,073,675EL.PA value decreased by -55722-0.8%EUR 228.5EL.PA unit share price decreased by -1.8-0.8%
RMS.PA (Hermes International SCA) 3,299 EUR 6,729,960EUR 2040
CS.PA (AXA SA) 183,396 EUR 5,960,370CS.PA value increased by 531850.9%EUR 32.5CS.PA unit share price increased by 0.290.9%
BNP.PA (BNP Paribas SA) 106,012 EUR 5,951,514BNP.PA value increased by 540660.9%EUR 56.14BNP.PA unit share price increased by 0.510.9%
DG.PA (Vinci SA) 52,129 EUR 5,167,026DG.PA value increased by 896611.8%EUR 99.12DG.PA unit share price increased by 1.721.8%
BN.PA (Danone SA) 67,242 EUR 4,350,557BN.PA value increased by 107580.2%EUR 64.7BN.PA unit share price increased by 0.160.2%
SGO.PA (Cie de Saint-Gobain SA) 47,286 EUR 4,069,433SGO.PA value increased by 416121.0%EUR 86.06SGO.PA unit share price increased by 0.881.0%
ENGI.PA (Engie SA) 189,738 EUR 2,861,249ENGI.PA value increased by 398451.4%EUR 15.08ENGI.PA unit share price increased by 0.211.4%
LR.PA (Legrand SA) 27,273 EUR 2,578,935LR.PA value increased by 125460.5%EUR 94.56LR.PA unit share price increased by 0.460000000000010.5%
CAP.PA (Capgemini SE) 16,203 EUR 2,457,185CAP.PA value increased by 113420.5%EUR 151.65CAP.PA unit share price increased by 0.700000000000020.5%
PUB.PA (Publicis Groupe SA) 23,819 EUR 2,430,729PUB.PA value increased by 131000.5%EUR 102.05PUB.PA unit share price increased by 0.550.5%
DSY.PA (Dassault Systemes SE) 69,562 EUR 2,261,461DSY.PA value increased by 139130.6%EUR 32.51DSY.PA unit share price increased by 0.20.6%
RI.PA (Pernod Ricard SA) 21,111 EUR 2,245,155RI.PA value increased by 84450.4%EUR 106.35RI.PA unit share price increased by 0.399999999999990.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 69,577 EUR 2,145,059ML.PA value increased by 34790.2%EUR 30.83ML.PA unit share price increased by 0.0499999999999970.2%
VIE.PA (Veolia Environnement SA) 73,279 EUR 2,018,836VIE.PA value increased by 381051.9%EUR 27.55VIE.PA unit share price increased by 0.521.9%
ORA.PA (Orange SA) 193,898 EUR 1,959,339ORA.PA value increased by 48470.2%EUR 10.105ORA.PA unit share price increased by 0.0250.2%
GLE.PA (Societe Generale SA) 75,308 EUR 1,882,323GLE.PA value increased by 335121.8%EUR 24.995GLE.PA unit share price increased by 0.4451.8%
KER.PA (Kering SA) 7,754 EUR 1,704,329KER.PA value decreased by -15121-0.9%EUR 219.8KER.PA unit share price decreased by -1.95-0.9%
STMPA.PA (STMicroelectronics NV) 71,359 EUR 1,695,133STMPA.PA value decreased by -7850-0.5%EUR 23.755STMPA.PA unit share price decreased by -0.11-0.5%
ACA.PA (Credit Agricole SA) 110,849 EUR 1,393,926ACA.PA value increased by 60970.4%EUR 12.575ACA.PA unit share price increased by 0.0550.4%
HO.PA (Thales SA) 9,652 EUR 1,380,719HO.PA value increased by 294392.2%EUR 143.05HO.PA unit share price increased by 3.052.2%
MT.AS (ArcelorMittal SA) 48,500 EUR 1,145,570MT.AS value increased by 227952.0%EUR 23.62MT.AS unit share price increased by 0.472.0%
BVI.PA (Bureau Veritas SA) 33,332 EUR 952,629BVI.PA value increased by 60000.6%EUR 28.58BVI.PA unit share price increased by 0.180.6%
URW.PA (Unibail-Rodamco-Westfield) 12,266 EUR 952,578URW.PA value increased by 93231.0%EUR 77.66URW.PA unit share price increased by 0.759999999999991.0%
AC.PA (Accor SA) 20,448 EUR 884,785AC.PA value increased by 226972.6%EUR 43.27AC.PA unit share price increased by 1.112.6%
ENX.PA (Euronext NV) 8,142 EUR 863,866ENX.PA value decreased by -3257-0.4%EUR 106.1ENX.PA unit share price decreased by -0.40000000000001-0.4%
CA.PA (Carrefour SA) 56,566 EUR 823,318CA.PA value decreased by -1414-0.2%EUR 14.555CA.PA unit share price decreased by -0.025-0.2%
RNO.PA (Renault SA) 19,972 EUR 791,690RNO.PA value increased by 77891.0%EUR 39.64RNO.PA unit share price increased by 0.391.0%
EDEN.PA (Edenred SE) 25,525 EUR 783,362EDEN.PA value increased by 224623.0%EUR 30.69EDEN.PA unit share price increased by 0.883.0%
ALO.PA (Alstom SA) 35,989 EUR 753,610ALO.PA value increased by 89981.2%EUR 20.94ALO.PA unit share price increased by 0.251.2%
SW.PA (Sodexo SA) 9,242 EUR 728,270SW.PA value decreased by -1848-0.3%EUR 78.8SW.PA unit share price decreased by -0.2-0.3%
ERF.PA (Eurofins Scientific SE) 14,159 EUR 664,907ERF.PA value decreased by -2831-0.4%EUR 46.96ERF.PA unit share price decreased by -0.2-0.4%
FGR.PA (Eiffage SA) 7,705 EUR 654,463FGR.PA value increased by 117121.8%EUR 84.94FGR.PA unit share price increased by 1.521.8%
VIV.PA (Vivendi SE) 74,628 EUR 648,070VIV.PA value decreased by -10895-1.7%EUR 8.68401VIV.PA unit share price decreased by -0.14599-1.7%
LI.PA (Klepierre SA) 22,217 EUR 632,740LI.PA value increased by 4440.1%EUR 28.48LI.PA unit share price increased by 0.020.1%
RXL.PA (Rexel SA) 23,472 EUR 581,401RXL.PA value increased by 53980.9%EUR 24.77RXL.PA unit share price increased by 0.230.9%
EN.PA (Bouygues SA) 19,567 EUR 550,224EN.PA value decreased by -1761-0.3%EUR 28.12EN.PA unit share price decreased by -0.09-0.3%
DIM.PA (Sartorius Stedim Biotech) 3,010 EUR 545,111DIM.PA value increased by 33110.6%EUR 181.1DIM.PA unit share price increased by 1.10.6%
TEP.PA (Teleperformance SE) 5,722 EUR 507,656TEP.PA value increased by 130462.6%EUR 88.72TEP.PA unit share price increased by 2.27992.6%
GET.PA (Getlink SE) 31,365 EUR 488,039GET.PA value increased by 9410.2%EUR 15.56GET.PA unit share price increased by 0.0300000000000010.2%
GFC.PA (Gecina SA) 4,853 EUR 461,763GFC.PA value increased by 14560.3%EUR 95.15GFC.PA unit share price increased by 0.300000000000010.3%
AKE.PA (Arkema SA) 5,875 EUR 441,213AKE.PA value increased by 67571.6%EUR 75.1001AKE.PA unit share price increased by 1.15011.6%
BOL.PA (Bollore SE) 74,264 EUR 430,731BOL.PA value decreased by -1485-0.3%EUR 5.8BOL.PA unit share price decreased by -0.01999-0.3%
BIM.PA (BioMerieux) 4,340 EUR 429,877BIM.PA value decreased by -3255-0.8%EUR 99.05BIM.PA unit share price decreased by -0.75-0.8%
IPN.PA (Ipsen SA) 3,903 EUR 427,379EUR 109.5
ADP.PA (Aeroports de Paris SA) 3,622 EUR 398,420ADP.PA value increased by 86932.2%EUR 110ADP.PA unit share price increased by 2.42.2%
FDJ.PA (La Francaise des Jeux SAEM) 10,416 EUR 393,933FDJ.PA value increased by 2080.1%EUR 37.82FDJ.PA unit share price increased by 0.0200000000000030.1%
AM.PA (Dassault Aviation SA) 2,070 EUR 391,437AM.PA value increased by 45541.2%EUR 189.1AM.PA unit share price increased by 2.21.2%
AMUN.PA (Amundi SA) 6,396 EUR 385,679AMUN.PA value increased by 31980.8%EUR 60.3AMUN.PA unit share price increased by 0.50.8%
COV.PA (Covivio SA/France) 5,831 EUR 305,836COV.PA value increased by 64142.1%EUR 52.45COV.PA unit share price increased by 1.12.1%
RF.PA (Eurazeo SE) 4,358 EUR 304,624RF.PA value increased by 13070.4%EUR 69.9RF.PA unit share price increased by 0.300000000000010.4%
SK.PA (SEB SA) 2,522 EUR 226,602SK.PA value decreased by -882-0.4%EUR 89.8501SK.PA unit share price decreased by -0.3497-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.