ISINIE00BP3QZJ36
Stock Name/CompanyiShares MSCI France UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolISFR (GBX) - LSE
IS3U (EUR) - F
IFRE.AS (EUR) - CXE
IFREx (USD) - CXE
IFRE (EUR) - Euronext Amsterdam
ISFR.L (GBP) - LSE

Historic portfolio holdings of ISFR.L

IE00BP3QZJ36 analysis

IE00BP3QZJ36 ETF holdings on 2025-05-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,885 EUR 11,265,141EUR New holding detected
SU.PA (Schneider Electric SE) 45,476 EUR 9,665,924EUR New holding detected
SAN.PA (Sanofi SA) 94,537 EUR 9,075,552EUR New holding detected
TTE.PA (TotalEnergies SE) 179,452 EUR 9,064,121EUR New holding detected
AI.PA (Air Liquide SA) 48,088 EUR 8,844,345EUR New holding detected
AIR.PA (Airbus SE) 49,415 EUR 7,821,406EUR New holding detected
OR.PA (L'Oreal SA) 19,995 EUR 7,795,051EUR New holding detected
SAF.PA (Safran SA) 29,945 EUR 7,288,613EUR New holding detected
RMS.PA (Hermes International SCA) 2,634 EUR 6,498,078EUR New holding detected
BNP.PA (BNP Paribas SA) 84,634 EUR 6,462,652EUR New holding detected
EL.PA (EssilorLuxottica SA) 24,730 EUR 6,353,137EUR New holding detected
CS.PA (AXA SA) 147,346 EUR 6,060,341EUR New holding detected
DG.PA (Vinci SA) 41,126 EUR 5,153,088EUR New holding detected
BN.PA (Danone SA) 53,686 EUR 4,029,671EUR New holding detected
SGO.PA (Cie de Saint-Gobain SA) 37,351 EUR 3,662,639EUR New holding detected
GLE.PA (Societe Generale SA) 59,899 EUR 2,782,309EUR New holding detected
ENGI.PA (Engie SA) 151,888 EUR 2,756,008EUR New holding detected
LR.PA (Legrand SA) 21,845 EUR 2,171,830EUR New holding detected
ORA.PA (Orange SA) 154,984 EUR 1,968,297EUR New holding detected
HO.PA (Thales SA) 7,717 EUR 1,940,826EUR New holding detected
VIE.PA (Veolia Environnement SA) 58,580 EUR 1,885,690EUR New holding detected
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,843,048EUR New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,839 EUR 1,823,702EUR New holding detected
CAP.PA (Capgemini SE) 12,850 EUR 1,822,773EUR New holding detected
PUB.PA (Publicis Groupe SA) 19,069 EUR 1,745,958EUR New holding detected
RI.PA (Pernod Ricard SA) 16,783 EUR 1,618,553EUR New holding detected
ACA.PA (Credit Agricole SA) 88,747 EUR 1,469,650EUR New holding detected
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,148,263EUR New holding detected
KER.PA (Kering SA) 6,158 EUR 1,084,670EUR New holding detected
MT.AS (ArcelorMittal SA) 39,105 EUR 1,052,316EUR New holding detected
ENX.PA (Euronext NV) 6,515 EUR 975,296EUR New holding detected
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 769,024EUR New holding detected
RNO.PA (Renault SA) 15,973 EUR 758,079EUR New holding detected
BVI.PA (Bureau Veritas SA) 26,234 EUR 740,848EUR New holding detected
AC.PA (Accor SA) 16,366 EUR 732,869EUR New holding detected
FGR.PA (Eiffage SA) 5,675 EUR 700,295EUR New holding detected
ERF.PA (Eurofins Scientific SE) 11,137 EUR 642,605EUR New holding detected
ALO.PA (Alstom SA) 28,933 EUR 622,927EUR New holding detected
CA.PA (Carrefour SA) 45,378 EUR 615,326EUR New holding detected
EN.PA (Bouygues SA) 15,774 EUR 595,469EUR New holding detected
LI.PA (Klepierre SA) 17,885 EUR 589,847EUR New holding detected
EDEN.PA (Edenred SE) 20,090 EUR 550,466EUR New holding detected
AM.PA (Dassault Aviation SA) 1,628 EUR 537,240EUR New holding detected
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 518,716EUR New holding detected
RXL.PA (Rexel SA) 18,458 EUR 454,990EUR New holding detected
GET.PA (Getlink SE) 25,376 EUR 431,392EUR New holding detected
BIM.PA (BioMerieux) 3,414 EUR 403,535EUR New holding detected
SW.PA (Sodexo SA) 7,271 EUR 399,905EUR New holding detected
TEP.PA (Teleperformance SE) 4,501 EUR 394,828EUR New holding detected
AMUN.PA (Amundi SA) 5,200 EUR 376,480EUR New holding detected
GFC.PA (Gecina SA) 3,815 EUR 352,888EUR New holding detected
IPN.PA (Ipsen SA) 3,187 EUR 332,723EUR New holding detected
ADP.PA (Aeroports de Paris SA) 2,849 EUR 324,216EUR New holding detected
BOL.PA (Bollore SE) 58,361 EUR 320,986EUR New holding detected
AKE.PA (Arkema SA) 4,772 EUR 319,008EUR New holding detected
COV.PA (Covivio SA/France) 4,580 EUR 230,145EUR New holding detected
RF.PA (Eurazeo SE) 3,423 EUR 222,666EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-05-05

IE00BP3QZJ36 ETF holdings on 2025-05-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,885 EUR 11,347,527MC.PA value increased by 1819351.6%EUR 495.85MC.PA unit share price increased by 7.951.6%
SU.PA (Schneider Electric SE) 45,476 EUR 9,813,721SU.PA value increased by 5275225.7%EUR 215.8SU.PA unit share price increased by 11.65.7%
SAN.PA (Sanofi SA) 94,537 EUR 9,257,063SAN.PA value increased by 1909652.1%EUR 97.92SAN.PA unit share price increased by 2.022.1%
TTE.PA (TotalEnergies SE) 179,452 TTE.PA holding increased by 670.0%EUR 9,126,929TTE.PA value decreased by -50408-0.5%EUR 50.86TTE.PA unit share price decreased by -0.3-0.6%
AI.PA (Air Liquide SA) 48,088 EUR 8,907,821AI.PA value increased by 2250522.6%EUR 185.24AI.PA unit share price increased by 4.682.6%
OR.PA (L'Oreal SA) 19,995 EUR 7,864,034OR.PA value increased by 1259691.6%EUR 393.3OR.PA unit share price increased by 6.31.6%
AIR.PA (Airbus SE) 49,415 EUR 7,657,348AIR.PA value increased by 3864255.3%EUR 154.96AIR.PA unit share price increased by 7.825.3%
SAF.PA (Safran SA) 29,945 EUR 7,285,619SAF.PA value increased by 3084344.4%EUR 243.3SAF.PA unit share price increased by 10.34.4%
BNP.PA (BNP Paribas SA) 84,634 EUR 6,462,652BNP.PA value increased by 1751922.8%EUR 76.36BNP.PA unit share price increased by 2.072.8%
RMS.PA (Hermes International SCA) 2,634 EUR 6,458,568RMS.PA value increased by 1606742.6%EUR 2452RMS.PA unit share price increased by 612.6%
EL.PA (EssilorLuxottica SA) 24,730 EUR 6,367,975EL.PA value increased by 1187041.9%EUR 257.5EL.PA unit share price increased by 4.81.9%
CS.PA (AXA SA) 147,346 EUR 6,237,156CS.PA value increased by 1119831.8%EUR 42.33CS.PA unit share price increased by 0.761.8%
DG.PA (Vinci SA) 41,126 EUR 5,163,369DG.PA value increased by 1213212.4%EUR 125.55DG.PA unit share price increased by 2.952.4%
BN.PA (Danone SA) 53,686 EUR 4,130,601BN.PA value increased by 526121.3%EUR 76.94BN.PA unit share price increased by 0.981.3%
SGO.PA (Cie de Saint-Gobain SA) 37,351 EUR 3,692,520SGO.PA value increased by 1254993.5%EUR 98.86SGO.PA unit share price increased by 3.363.5%
GLE.PA (Societe Generale SA) 59,899 EUR 2,782,908GLE.PA value increased by 515141.9%EUR 46.46GLE.PA unit share price increased by 0.861.9%
ENGI.PA (Engie SA) 151,888 EUR 2,751,451ENGI.PA value decreased by -10632-0.4%EUR 18.115ENGI.PA unit share price decreased by -0.07-0.4%
LR.PA (Legrand SA) 21,845 EUR 2,155,228LR.PA value increased by 515542.5%EUR 98.66LR.PA unit share price increased by 2.362.5%
ORA.PA (Orange SA) 154,984 EUR 1,964,422ORA.PA value decreased by -17048-0.9%EUR 12.675ORA.PA unit share price decreased by -0.11-0.9%
HO.PA (Thales SA) 7,717 EUR 1,951,629HO.PA value increased by 617363.3%EUR 252.9HO.PA unit share price increased by 83.3%
VIE.PA (Veolia Environnement SA) 58,580 EUR 1,888,619VIE.PA value increased by 35150.2%EUR 32.24VIE.PA unit share price increased by 0.0600000000000020.2%
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,849,145DSY.PA value increased by 288241.6%EUR 33.36DSY.PA unit share price increased by 0.521.6%
CAP.PA (Capgemini SE) 12,850 EUR 1,831,768CAP.PA value increased by 346951.9%EUR 142.55CAP.PA unit share price increased by 2.71.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,839 EUR 1,825,935ML.PA value increased by 295941.6%EUR 32.7ML.PA unit share price increased by 0.531.6%
PUB.PA (Publicis Groupe SA) 19,069 EUR 1,741,762PUB.PA value increased by 396632.3%EUR 91.34PUB.PA unit share price increased by 2.082.3%
RI.PA (Pernod Ricard SA) 16,783 EUR 1,620,902RI.PA value increased by 228251.4%EUR 96.58RI.PA unit share price increased by 1.361.4%
ACA.PA (Credit Agricole SA) 88,747 EUR 1,464,769ACA.PA value increased by 13310.1%EUR 16.505ACA.PA unit share price increased by 0.0150000000000010.1%
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,159,782STMPA.PA value increased by 460764.1%EUR 20.64STMPA.PA unit share price increased by 0.824.1%
KER.PA (Kering SA) 6,158 EUR 1,137,506KER.PA value increased by 392883.6%EUR 184.72KER.PA unit share price increased by 6.383.6%
MT.AS (ArcelorMittal SA) 39,105 EUR 1,058,963MT.AS value increased by 453614.5%EUR 27.08MT.AS unit share price increased by 1.164.5%
ENX.PA (Euronext NV) 6,515 EUR 962,917ENX.PA value increased by 52120.5%EUR 147.8ENX.PA unit share price increased by 0.800000000000010.5%
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 764,210URW.PA value increased by 168492.3%EUR 76.2URW.PA unit share price increased by 1.682.3%
RNO.PA (Renault SA) 15,973 EUR 756,801RNO.PA value increased by 119801.6%EUR 47.38RNO.PA unit share price increased by 0.751.6%
BVI.PA (Bureau Veritas SA) 26,234 EUR 738,749BVI.PA value increased by 73451.0%EUR 28.16BVI.PA unit share price increased by 0.281.0%
AC.PA (Accor SA) 16,366 EUR 731,888AC.PA value increased by 256953.6%EUR 44.72AC.PA unit share price increased by 1.573.6%
FGR.PA (Eiffage SA) 5,675 EUR 694,620FGR.PA value increased by 150392.2%EUR 122.4FGR.PA unit share price increased by 2.652.2%
ERF.PA (Eurofins Scientific SE) 11,137 EUR 630,131ERF.PA value increased by 122502.0%EUR 56.58ERF.PA unit share price increased by 1.12.0%
CA.PA (Carrefour SA) 45,378 EUR 620,090CA.PA value increased by 31760.5%EUR 13.665CA.PA unit share price increased by 0.0699999999999990.5%
ALO.PA (Alstom SA) 28,933 EUR 616,562ALO.PA value increased by 26040.4%EUR 21.31ALO.PA unit share price increased by 0.090.4%
EN.PA (Bouygues SA) 15,774 EUR 615,817EN.PA value increased by 53630.9%EUR 39.04EN.PA unit share price increased by 0.340.9%
LI.PA (Klepierre SA) 17,885 EUR 584,482LI.PA value increased by 78701.4%EUR 32.68LI.PA unit share price increased by 0.441.4%
EDEN.PA (Edenred SE) 20,090 EUR 542,430EDEN.PA value decreased by -7634-1.4%EUR 27EDEN.PA unit share price decreased by -0.38-1.4%
AM.PA (Dassault Aviation SA) 1,628 EUR 528,449AM.PA value increased by 123732.4%EUR 324.6AM.PA unit share price increased by 7.62.4%
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 514,580DIM.PA value increased by 128952.6%EUR 211.5DIM.PA unit share price increased by 5.32.6%
RXL.PA (Rexel SA) 18,458 EUR 457,758RXL.PA value increased by 75671.7%EUR 24.8RXL.PA unit share price increased by 0.411.7%
GET.PA (Getlink SE) 25,376 EUR 426,063GET.PA value increased by 27910.7%EUR 16.79GET.PA unit share price increased by 0.110.7%
BIM.PA (BioMerieux) 3,414 EUR 404,900BIM.PA value decreased by -342-0.1%EUR 118.6BIM.PA unit share price decreased by -0.10000000000001-0.1%
TEP.PA (Teleperformance SE) 4,501 EUR 402,569TEP.PA value decreased by -31597-7.3%EUR 89.4399TEP.PA unit share price decreased by -7.02-7.3%
SW.PA (Sodexo SA) 7,271 EUR 400,632SW.PA value decreased by -5817-1.4%EUR 55.1SW.PA unit share price decreased by -0.8-1.4%
AMUN.PA (Amundi SA) 5,200 EUR 373,620AMUN.PA value increased by 130003.6%EUR 71.85AMUN.PA unit share price increased by 2.53.6%
GFC.PA (Gecina SA) 3,815 EUR 348,882GFC.PA value increased by 36241.0%EUR 91.4501GFC.PA unit share price increased by 0.951.0%
IPN.PA (Ipsen SA) 3,187 EUR 331,448IPN.PA value increased by 60551.9%EUR 104IPN.PA unit share price increased by 1.91.9%
ADP.PA (Aeroports de Paris SA) 2,849 EUR 321,082ADP.PA value increased by 82622.6%EUR 112.7ADP.PA unit share price increased by 2.92.6%
BOL.PA (Bollore SE) 58,361 EUR 320,402BOL.PA value increased by 29180.9%EUR 5.49BOL.PA unit share price increased by 0.050.9%
AKE.PA (Arkema SA) 4,772 EUR 319,247AKE.PA value increased by 11930.4%EUR 66.9AKE.PA unit share price increased by 0.250.4%
COV.PA (Covivio SA/France) 4,580 EUR 227,260COV.PA value increased by 14660.6%EUR 49.6201COV.PA unit share price increased by 0.32010.6%
RF.PA (Eurazeo SE) 3,423 EUR 222,153RF.PA value increased by 23961.1%EUR 64.9001RF.PA unit share price increased by 0.699999999999991.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-05-02

IE00BP3QZJ36 ETF holdings on 2025-05-01 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,885 EUR 11,165,592EUR 487.9
SU.PA (Schneider Electric SE) 45,476 EUR 9,286,199EUR 204.2
TTE.PA (TotalEnergies SE) 179,385 EUR 9,177,337EUR 51.16
SAN.PA (Sanofi SA) 94,537 EUR 9,066,098EUR 95.9
AI.PA (Air Liquide SA) 48,088 EUR 8,682,769EUR 180.56
OR.PA (L'Oreal SA) 19,995 EUR 7,738,065EUR 387
AIR.PA (Airbus SE) 49,415 EUR 7,270,923EUR 147.14
SAF.PA (Safran SA) 29,945 EUR 6,977,185EUR 233
RMS.PA (Hermes International SCA) 2,634 EUR 6,297,894EUR 2391
BNP.PA (BNP Paribas SA) 84,634 EUR 6,287,460EUR 74.29
EL.PA (EssilorLuxottica SA) 24,730 EUR 6,249,271EUR 252.7
CS.PA (AXA SA) 147,346 EUR 6,125,173EUR 41.57
DG.PA (Vinci SA) 41,126 EUR 5,042,048EUR 122.6
BN.PA (Danone SA) 53,686 EUR 4,077,989EUR 75.96
SGO.PA (Cie de Saint-Gobain SA) 37,351 EUR 3,567,021EUR 95.5
ENGI.PA (Engie SA) 151,888 EUR 2,762,083EUR 18.185
GLE.PA (Societe Generale SA) 59,899 EUR 2,731,394EUR 45.6
LR.PA (Legrand SA) 21,845 EUR 2,103,674EUR 96.3
ORA.PA (Orange SA) 154,984 EUR 1,981,470EUR 12.785
HO.PA (Thales SA) 7,717 EUR 1,889,893EUR 244.9
VIE.PA (Veolia Environnement SA) 58,580 EUR 1,885,104EUR 32.18
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,820,321EUR 32.84
CAP.PA (Capgemini SE) 12,850 EUR 1,797,073EUR 139.85
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,839 EUR 1,796,341EUR 32.17
PUB.PA (Publicis Groupe SA) 19,069 EUR 1,702,099EUR 89.26
RI.PA (Pernod Ricard SA) 16,783 EUR 1,598,077EUR 95.22
ACA.PA (Credit Agricole SA) 88,747 EUR 1,463,438EUR 16.49
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,113,706EUR 19.82
KER.PA (Kering SA) 6,158 EUR 1,098,218EUR 178.34
MT.AS (ArcelorMittal SA) 39,105 EUR 1,013,602EUR 25.92
ENX.PA (Euronext NV) 6,515 EUR 957,705EUR 147
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 747,361EUR 74.52
RNO.PA (Renault SA) 15,973 EUR 744,821EUR 46.63
BVI.PA (Bureau Veritas SA) 26,234 EUR 731,404EUR 27.88
AC.PA (Accor SA) 16,366 EUR 706,193EUR 43.15
FGR.PA (Eiffage SA) 5,675 EUR 679,581EUR 119.75
ERF.PA (Eurofins Scientific SE) 11,137 EUR 617,881EUR 55.48
CA.PA (Carrefour SA) 45,378 EUR 616,914EUR 13.595
ALO.PA (Alstom SA) 28,933 EUR 613,958EUR 21.22
EN.PA (Bouygues SA) 15,774 EUR 610,454EUR 38.7
LI.PA (Klepierre SA) 17,885 EUR 576,612EUR 32.24
EDEN.PA (Edenred SE) 20,090 EUR 550,064EUR 27.38
AM.PA (Dassault Aviation SA) 1,628 EUR 516,076EUR 317
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 501,685EUR 206.2
RXL.PA (Rexel SA) 18,458 EUR 450,191EUR 24.39
TEP.PA (Teleperformance SE) 4,501 EUR 434,166EUR 96.4599
GET.PA (Getlink SE) 25,376 EUR 423,272EUR 16.68
SW.PA (Sodexo SA) 7,271 EUR 406,449EUR 55.9
BIM.PA (BioMerieux) 3,414 EUR 405,242EUR 118.7
AMUN.PA (Amundi SA) 5,200 EUR 360,620EUR 69.35
GFC.PA (Gecina SA) 3,815 EUR 345,258EUR 90.5001
IPN.PA (Ipsen SA) 3,187 EUR 325,393EUR 102.1
AKE.PA (Arkema SA) 4,772 EUR 318,054EUR 66.65
BOL.PA (Bollore SE) 58,361 EUR 317,484EUR 5.44
ADP.PA (Aeroports de Paris SA) 2,849 EUR 312,820EUR 109.8
COV.PA (Covivio SA/France) 4,580 EUR 225,794EUR 49.3
RF.PA (Eurazeo SE) 3,423 EUR 219,757EUR 64.2001
Share price and value of shares held is calculated on the adjusted close price on 2025-05-01

IE00BP3QZJ36 ETF holdings on 2025-04-30 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,885 MC.PA holding increased by 1190.5%EUR 11,165,592MC.PA value increased by 261880.2%EUR 487.9MC.PA unit share price decreased by -1.4-0.3%
SU.PA (Schneider Electric SE) 45,476 SU.PA holding increased by 2350.5%EUR 9,286,199SU.PA value increased by 909661.0%EUR 204.2SU.PA unit share price increased by 0.949999999999990.5%
TTE.PA (TotalEnergies SE) 179,385 TTE.PA holding increased by 8610.5%EUR 9,177,337TTE.PA value decreased by -168394-1.8%EUR 51.16TTE.PA unit share price decreased by -1.19-2.3%
SAN.PA (Sanofi SA) 94,537 SAN.PA holding increased by 4890.5%EUR 9,066,098SAN.PA value increased by 2039552.3%EUR 95.9SAN.PA unit share price increased by 1.671.8%
AI.PA (Air Liquide SA) 48,088 AI.PA holding increased by 2490.5%EUR 8,682,769AI.PA value increased by 1281991.5%EUR 180.56AI.PA unit share price increased by 1.741.0%
OR.PA (L'Oreal SA) 19,995 OR.PA holding increased by 1030.5%EUR 7,738,065OR.PA value increased by 199690.3%EUR 387OR.PA unit share price decreased by -1-0.3%
AIR.PA (Airbus SE) 49,415 AIR.PA holding increased by 2560.5%EUR 7,270,923AIR.PA value increased by 1930102.7%EUR 147.14AIR.PA unit share price increased by 3.162.2%
SAF.PA (Safran SA) 29,945 SAF.PA holding increased by 1550.5%EUR 6,977,185SAF.PA value increased by 1135691.7%EUR 233SAF.PA unit share price increased by 2.61.1%
RMS.PA (Hermes International SCA) 2,634 RMS.PA holding increased by 140.5%EUR 6,297,894RMS.PA value increased by 465740.7%EUR 2391RMS.PA unit share price increased by 50.2%
BNP.PA (BNP Paribas SA) 84,634 BNP.PA holding increased by 4370.5%EUR 6,287,460BNP.PA value decreased by -10476-0.2%EUR 74.29BNP.PA unit share price decreased by -0.50999999999999-0.7%
EL.PA (EssilorLuxottica SA) 24,730 EL.PA holding increased by 1280.5%EUR 6,249,271EL.PA value increased by 889301.4%EUR 252.7EL.PA unit share price increased by 2.30.9%
CS.PA (AXA SA) 147,346 CS.PA holding increased by 7620.5%EUR 6,125,173CS.PA value increased by 683221.1%EUR 41.57CS.PA unit share price increased by 0.250.6%
DG.PA (Vinci SA) 41,126 DG.PA holding increased by 2130.5%EUR 5,042,048DG.PA value increased by 506621.0%EUR 122.6DG.PA unit share price increased by 0.599999999999990.5%
BN.PA (Danone SA) 53,686 BN.PA holding increased by 2770.5%EUR 4,077,989BN.PA value increased by 712461.8%EUR 75.96BN.PA unit share price increased by 0.941.3%
SGO.PA (Cie de Saint-Gobain SA) 37,351 SGO.PA holding increased by 2330.6%EUR 3,567,021SGO.PA value increased by 7240.0%EUR 95.5SGO.PA unit share price decreased by -0.58-0.6%
ENGI.PA (Engie SA) 151,888 ENGI.PA holding increased by 7850.5%EUR 2,762,083ENGI.PA value increased by 656502.4%EUR 18.185ENGI.PA unit share price increased by 0.341.9%
GLE.PA (Societe Generale SA) 59,899 GLE.PA holding increased by 2740.5%EUR 2,731,394GLE.PA value increased by 1108754.2%EUR 45.6GLE.PA unit share price increased by 1.653.8%
LR.PA (Legrand SA) 21,845 LR.PA holding increased by 1240.6%EUR 2,103,674LR.PA value increased by 423512.1%EUR 96.3LR.PA unit share price increased by 1.41.5%
ORA.PA (Orange SA) 154,984 ORA.PA holding increased by 9380.6%EUR 1,981,470ORA.PA value increased by 505032.6%EUR 12.785ORA.PA unit share price increased by 0.252.0%
HO.PA (Thales SA) 7,717 HO.PA holding increased by 500.7%EUR 1,889,893HO.PA value increased by 521132.8%EUR 244.9HO.PA unit share price increased by 5.22.2%
VIE.PA (Veolia Environnement SA) 58,580 VIE.PA holding increased by 3700.6%EUR 1,885,104VIE.PA value increased by 322801.7%EUR 32.18VIE.PA unit share price increased by 0.351.1%
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,820,321DSY.PA value increased by 232801.3%EUR 32.84DSY.PA unit share price increased by 0.421.3%
CAP.PA (Capgemini SE) 12,850 CAP.PA holding increased by 860.7%EUR 1,797,073CAP.PA value increased by 356412.0%EUR 139.85CAP.PA unit share price increased by 1.851.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,839 ML.PA holding increased by 3720.7%EUR 1,796,341ML.PA value increased by 441382.5%EUR 32.17ML.PA unit share price increased by 0.581.8%
PUB.PA (Publicis Groupe SA) 19,069 PUB.PA holding increased by 1330.7%EUR 1,702,099PUB.PA value increased by 179311.1%EUR 89.26PUB.PA unit share price increased by 0.320000000000010.4%
RI.PA (Pernod Ricard SA) 16,783 RI.PA holding increased by 1550.9%EUR 1,598,077RI.PA value increased by 257331.6%EUR 95.22RI.PA unit share price increased by 0.660.7%
ACA.PA (Credit Agricole SA) 88,747 ACA.PA holding increased by 6820.8%EUR 1,463,438ACA.PA value decreased by -55683-3.7%EUR 16.49ACA.PA unit share price decreased by -0.76-4.4%
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,113,706STMPA.PA value decreased by -18262-1.6%EUR 19.82STMPA.PA unit share price decreased by -0.325-1.6%
KER.PA (Kering SA) 6,158 EUR 1,098,218KER.PA value decreased by -2460.0%EUR 178.34KER.PA unit share price decreased by -0.0399999999999920.0%
MT.AS (ArcelorMittal SA) 39,105 MT.AS holding increased by 4461.2%EUR 1,013,602MT.AS value decreased by -5449-0.5%EUR 25.92MT.AS unit share price decreased by -0.44-1.7%
ENX.PA (Euronext NV) 6,515 EUR 957,705ENX.PA value increased by 260602.8%EUR 147ENX.PA unit share price increased by 42.8%
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 747,361URW.PA value increased by 94271.3%EUR 74.52URW.PA unit share price increased by 0.941.3%
RNO.PA (Renault SA) 15,973 EUR 744,821RNO.PA value decreased by -10862-1.4%EUR 46.63RNO.PA unit share price decreased by -0.68-1.4%
BVI.PA (Bureau Veritas SA) 26,234 EUR 731,404BVI.PA value increased by 152162.1%EUR 27.88BVI.PA unit share price increased by 0.582.1%
AC.PA (Accor SA) 16,366 AC.PA holding increased by 2761.7%EUR 706,193AC.PA value increased by 191502.8%EUR 43.15AC.PA unit share price increased by 0.451.1%
FGR.PA (Eiffage SA) 5,675 EUR 679,581FGR.PA value increased by 73771.1%EUR 119.75FGR.PA unit share price increased by 1.31.1%
ERF.PA (Eurofins Scientific SE) 11,137 EUR 617,881ERF.PA value increased by 153692.6%EUR 55.48ERF.PA unit share price increased by 1.382.6%
CA.PA (Carrefour SA) 45,378 CA.PA holding increased by 8591.9%EUR 616,914CA.PA value increased by 74491.2%EUR 13.595CA.PA unit share price decreased by -0.094999999999999-0.7%
ALO.PA (Alstom SA) 28,933 EUR 613,958ALO.PA value increased by 141772.4%EUR 21.22ALO.PA unit share price increased by 0.492.4%
EN.PA (Bouygues SA) 15,774 EUR 610,454EN.PA value increased by 64681.1%EUR 38.7EN.PA unit share price increased by 0.411.1%
LI.PA (Klepierre SA) 17,885 EUR 576,612LI.PA value increased by 164542.9%EUR 32.24LI.PA unit share price increased by 0.922.9%
EDEN.PA (Edenred SE) 20,090 EUR 550,064EDEN.PA value increased by 261175.0%EUR 27.38EDEN.PA unit share price increased by 1.35.0%
AM.PA (Dassault Aviation SA) 1,628 EUR 516,076AM.PA value increased by 149783.0%EUR 317AM.PA unit share price increased by 9.23.0%
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 501,685DIM.PA value increased by 29200.6%EUR 206.2DIM.PA unit share price increased by 1.20.6%
RXL.PA (Rexel SA) 18,458 EUR 450,191RXL.PA value increased by 119982.7%EUR 24.39RXL.PA unit share price increased by 0.652.7%
TEP.PA (Teleperformance SE) 4,501 EUR 434,166TEP.PA value increased by 106222.5%EUR 96.4599TEP.PA unit share price increased by 2.35992.5%
GET.PA (Getlink SE) 25,376 GET.PA holding increased by 7192.9%EUR 423,272GET.PA value increased by 201305.0%EUR 16.68GET.PA unit share price increased by 0.332.0%
SW.PA (Sodexo SA) 7,271 EUR 406,449SW.PA value increased by 43631.1%EUR 55.9SW.PA unit share price increased by 0.61.1%
BIM.PA (BioMerieux) 3,414 EUR 405,242BIM.PA value increased by 81942.1%EUR 118.7BIM.PA unit share price increased by 2.42.1%
AMUN.PA (Amundi SA) 5,200 AMUN.PA holding increased by 1723.4%EUR 360,620AMUN.PA value increased by 151964.4%EUR 69.35AMUN.PA unit share price increased by 0.649899999999990.9%
GFC.PA (Gecina SA) 3,815 EUR 345,258GFC.PA value increased by 49601.5%EUR 90.5001GFC.PA unit share price increased by 1.30011.5%
IPN.PA (Ipsen SA) 3,187 IPN.PA holding increased by 1183.8%EUR 325,393IPN.PA value increased by 186466.1%EUR 102.1IPN.PA unit share price increased by 2.14992.2%
AKE.PA (Arkema SA) 4,772 EUR 318,054AKE.PA value decreased by -3102-1.0%EUR 66.65AKE.PA unit share price decreased by -0.65009999999999-1.0%
BOL.PA (Bollore SE) 58,361 EUR 317,484BOL.PA value increased by 58361.9%EUR 5.44BOL.PA unit share price increased by 0.11.9%
ADP.PA (Aeroports de Paris SA) 2,849 EUR 312,820ADP.PA value increased by 19940.6%EUR 109.8ADP.PA unit share price increased by 0.70.6%
COV.PA (Covivio SA/France) 4,580 EUR 225,794COV.PA value decreased by -10992-4.6%EUR 49.3COV.PA unit share price decreased by -2.4-4.6%
RF.PA (Eurazeo SE) 3,423 EUR 219,757RF.PA value increased by 41081.9%EUR 64.2001RF.PA unit share price increased by 1.20011.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-30

IE00BP3QZJ36 ETF holdings on 2025-04-29 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,766 EUR 11,139,404MC.PA value decreased by -289128-2.5%EUR 489.3MC.PA unit share price decreased by -12.7-2.5%
TTE.PA (TotalEnergies SE) 178,524 EUR 9,345,731TTE.PA value decreased by -101759-1.1%EUR 52.35TTE.PA unit share price decreased by -0.57-1.1%
SU.PA (Schneider Electric SE) 45,241 EUR 9,195,233SU.PA value decreased by -626588-6.4%EUR 203.25SU.PA unit share price decreased by -13.85-6.4%
SAN.PA (Sanofi SA) 94,048 EUR 8,862,143SAN.PA value increased by 1062741.2%EUR 94.23SAN.PA unit share price increased by 1.131.2%
AI.PA (Air Liquide SA) 47,839 EUR 8,554,570AI.PA value increased by 296600.3%EUR 178.82AI.PA unit share price increased by 0.620.3%
OR.PA (L'Oreal SA) 19,892 EUR 7,718,096OR.PA value increased by 1750502.3%EUR 388OR.PA unit share price increased by 8.82.3%
AIR.PA (Airbus SE) 49,159 EUR 7,077,913AIR.PA value decreased by -16714-0.2%EUR 143.98AIR.PA unit share price decreased by -0.34-0.2%
SAF.PA (Safran SA) 29,790 EUR 6,863,616SAF.PA value decreased by -26811-0.4%EUR 230.4SAF.PA unit share price decreased by -0.90000000000001-0.4%
BNP.PA (BNP Paribas SA) 84,197 EUR 6,297,936BNP.PA value increased by 589380.9%EUR 74.8BNP.PA unit share price increased by 0.70.9%
RMS.PA (Hermes International SCA) 2,620 EUR 6,251,320RMS.PA value decreased by -23580-0.4%EUR 2386RMS.PA unit share price decreased by -9-0.4%
EL.PA (EssilorLuxottica SA) 24,602 EUR 6,160,341EL.PA value increased by 73810.1%EUR 250.4EL.PA unit share price increased by 0.300000000000010.1%
CS.PA (AXA SA) 146,584 EUR 6,056,851CS.PA value increased by 557020.9%EUR 41.32CS.PA unit share price increased by 0.380.9%
DG.PA (Vinci SA) 40,913 EUR 4,991,386DG.PA value increased by 409130.8%EUR 122DG.PA unit share price increased by 10.8%
BN.PA (Danone SA) 53,409 EUR 4,006,743BN.PA value increased by 117500.3%EUR 75.02BN.PA unit share price increased by 0.220.3%
SGO.PA (Cie de Saint-Gobain SA) 37,118 EUR 3,566,297SGO.PA value increased by 44540.1%EUR 96.08SGO.PA unit share price increased by 0.120.1%
ENGI.PA (Engie SA) 151,103 EUR 2,696,433ENGI.PA value increased by 438201.7%EUR 17.845ENGI.PA unit share price increased by 0.291.7%
GLE.PA (Societe Generale SA) 59,625 EUR 2,620,519GLE.PA value increased by 375641.5%EUR 43.95GLE.PA unit share price increased by 0.631.5%
LR.PA (Legrand SA) 21,721 EUR 2,061,323LR.PA value decreased by -49958-2.4%EUR 94.9LR.PA unit share price decreased by -2.3-2.4%
ORA.PA (Orange SA) 154,046 EUR 1,930,967ORA.PA value increased by 223371.2%EUR 12.535ORA.PA unit share price increased by 0.1451.2%
VIE.PA (Veolia Environnement SA) 58,210 EUR 1,852,824VIE.PA value increased by 81490.4%EUR 31.83VIE.PA unit share price increased by 0.140.4%
HO.PA (Thales SA) 7,667 EUR 1,837,780HO.PA value increased by 437022.4%EUR 239.7HO.PA unit share price increased by 5.72.4%
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,797,041DSY.PA value increased by 282701.6%EUR 32.42DSY.PA unit share price increased by 0.511.6%
CAP.PA (Capgemini SE) 12,764 EUR 1,761,432CAP.PA value increased by 944545.7%EUR 138CAP.PA unit share price increased by 7.45.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,467 EUR 1,752,203ML.PA value increased by 38830.2%EUR 31.59ML.PA unit share price increased by 0.070.2%
PUB.PA (Publicis Groupe SA) 18,936 EUR 1,684,168PUB.PA value increased by 15150.1%EUR 88.94PUB.PA unit share price increased by 0.0799999999999980.1%
RI.PA (Pernod Ricard SA) 16,628 EUR 1,572,344RI.PA value decreased by -9644-0.6%EUR 94.56RI.PA unit share price decreased by -0.58-0.6%
ACA.PA (Credit Agricole SA) 88,065 EUR 1,519,121ACA.PA value increased by 110080.7%EUR 17.25ACA.PA unit share price increased by 0.1250.7%
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,131,968EUR 20.145
KER.PA (Kering SA) 6,158 EUR 1,098,464KER.PA value decreased by -739-0.1%EUR 178.38KER.PA unit share price decreased by -0.12-0.1%
MT.AS (ArcelorMittal SA) 38,659 EUR 1,019,051MT.AS value increased by 15460.2%EUR 26.36MT.AS unit share price increased by 0.0399999999999990.2%
ENX.PA (Euronext NV) 6,515 EUR 931,645ENX.PA value decreased by -2606-0.3%EUR 143ENX.PA unit share price decreased by -0.40000000000001-0.3%
RNO.PA (Renault SA) 15,973 EUR 755,683RNO.PA value increased by 127791.7%EUR 47.31RNO.PA unit share price increased by 0.81.7%
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 737,934URW.PA value decreased by -3610-0.5%EUR 73.58URW.PA unit share price decreased by -0.36-0.5%
BVI.PA (Bureau Veritas SA) 26,234 EUR 716,188BVI.PA value decreased by -8920-1.2%EUR 27.3BVI.PA unit share price decreased by -0.34-1.2%
AC.PA (Accor SA) 16,090 EUR 687,043AC.PA value decreased by -2574-0.4%EUR 42.7AC.PA unit share price decreased by -0.16-0.4%
FGR.PA (Eiffage SA) 5,675 EUR 672,204FGR.PA value increased by 70941.1%EUR 118.45FGR.PA unit share price increased by 1.251.1%
CA.PA (Carrefour SA) 44,519 EUR 609,465CA.PA value decreased by -1113-0.2%EUR 13.69CA.PA unit share price decreased by -0.025-0.2%
EN.PA (Bouygues SA) 15,774 EUR 603,986EN.PA value increased by 28390.5%EUR 38.29EN.PA unit share price increased by 0.180.5%
ERF.PA (Eurofins Scientific SE) 11,137 EUR 602,512ERF.PA value increased by 53460.9%EUR 54.1ERF.PA unit share price increased by 0.480.9%
ALO.PA (Alstom SA) 28,933 EUR 599,781ALO.PA value decreased by -579-0.1%EUR 20.73ALO.PA unit share price decreased by -0.02-0.1%
LI.PA (Klepierre SA) 17,885 EUR 560,158LI.PA value increased by 10730.2%EUR 31.32LI.PA unit share price increased by 0.0599999999999990.2%
EDEN.PA (Edenred SE) 20,090 EUR 523,947EDEN.PA value increased by 12050.2%EUR 26.08EDEN.PA unit share price increased by 0.0599999999999990.2%
AM.PA (Dassault Aviation SA) 1,628 EUR 501,098AM.PA value increased by 166053.4%EUR 307.8AM.PA unit share price increased by 10.23.4%
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 498,765DIM.PA value increased by 107052.2%EUR 205DIM.PA unit share price increased by 4.42.2%
RXL.PA (Rexel SA) 18,458 EUR 438,193RXL.PA value increased by 24000.6%EUR 23.74RXL.PA unit share price increased by 0.130.6%
TEP.PA (Teleperformance SE) 4,501 EUR 423,544TEP.PA value decreased by -900-0.2%EUR 94.1TEP.PA unit share price decreased by -0.1999-0.2%
GET.PA (Getlink SE) 24,657 EUR 403,142GET.PA value increased by 36990.9%EUR 16.35GET.PA unit share price increased by 0.150.9%
SW.PA (Sodexo SA) 7,271 EUR 402,086SW.PA value decreased by -1091-0.3%EUR 55.3SW.PA unit share price decreased by -0.15000000000001-0.3%
BIM.PA (BioMerieux) 3,414 EUR 397,048BIM.PA value increased by 13650.3%EUR 116.3BIM.PA unit share price increased by 0.399999999999990.3%
AMUN.PA (Amundi SA) 5,028 EUR 345,424AMUN.PA value decreased by -4022-1.2%EUR 68.7001AMUN.PA unit share price decreased by -0.79989999999999-1.2%
GFC.PA (Gecina SA) 3,815 EUR 340,298GFC.PA value decreased by -3434-1.0%EUR 89.2GFC.PA unit share price decreased by -0.90009999999999-1.0%
AKE.PA (Arkema SA) 4,772 EUR 321,156AKE.PA value increased by 31021.0%EUR 67.3001AKE.PA unit share price increased by 0.650099999999991.0%
BOL.PA (Bollore SE) 58,361 EUR 311,648BOL.PA value decreased by -1459-0.5%EUR 5.34BOL.PA unit share price decreased by -0.025-0.5%
ADP.PA (Aeroports de Paris SA) 2,849 EUR 310,826ADP.PA value increased by 17090.6%EUR 109.1ADP.PA unit share price increased by 0.599999999999990.6%
IPN.PA (Ipsen SA) 3,069 EUR 306,747IPN.PA value increased by 19950.7%EUR 99.9501IPN.PA unit share price increased by 0.650000000000010.7%
COV.PA (Covivio SA/France) 4,580 EUR 236,786EUR 51.7
RF.PA (Eurazeo SE) 3,423 EUR 215,649RF.PA value increased by 22251.0%EUR 63RF.PA unit share price increased by 0.651.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-29

IE00BP3QZJ36 ETF holdings on 2025-04-28 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,766 EUR 11,428,532MC.PA value increased by 728510.6%EUR 502MC.PA unit share price increased by 3.20.6%
SU.PA (Schneider Electric SE) 45,241 EUR 9,821,821SU.PA value decreased by -33931-0.3%EUR 217.1SU.PA unit share price decreased by -0.75-0.3%
TTE.PA (TotalEnergies SE) 178,524 EUR 9,447,490TTE.PA value increased by 285640.3%EUR 52.92TTE.PA unit share price increased by 0.160.3%
SAN.PA (Sanofi SA) 94,048 EUR 8,755,869SAN.PA value increased by 695960.8%EUR 93.1SAN.PA unit share price increased by 0.739999999999990.8%
AI.PA (Air Liquide SA) 47,839 EUR 8,524,910AI.PA value decreased by -11481-0.1%EUR 178.2AI.PA unit share price decreased by -0.24000000000001-0.1%
OR.PA (L'Oreal SA) 19,892 EUR 7,543,046OR.PA value increased by 994601.3%EUR 379.2OR.PA unit share price increased by 51.3%
AIR.PA (Airbus SE) 49,159 EUR 7,094,627AIR.PA value increased by 1828722.6%EUR 144.32AIR.PA unit share price increased by 3.722.6%
SAF.PA (Safran SA) 29,790 EUR 6,890,427SAF.PA value increased by 357480.5%EUR 231.3SAF.PA unit share price increased by 1.20.5%
RMS.PA (Hermes International SCA) 2,620 EUR 6,274,900RMS.PA value increased by 366800.6%EUR 2395RMS.PA unit share price increased by 140.6%
BNP.PA (BNP Paribas SA) 84,197 EUR 6,238,998BNP.PA value increased by 1086141.8%EUR 74.1BNP.PA unit share price increased by 1.291.8%
EL.PA (EssilorLuxottica SA) 24,602 EUR 6,152,960EL.PA value decreased by -78727-1.3%EUR 250.1EL.PA unit share price decreased by -3.2-1.3%
CS.PA (AXA SA) 146,584 EUR 6,001,149CS.PA value increased by 542360.9%EUR 40.94CS.PA unit share price increased by 0.370.9%
DG.PA (Vinci SA) 40,913 EUR 4,950,473DG.PA value increased by 61370.1%EUR 121DG.PA unit share price increased by 0.150000000000010.1%
BN.PA (Danone SA) 53,409 EUR 3,994,993BN.PA value increased by 10680.0%EUR 74.8BN.PA unit share price increased by 0.0199999999999960.0%
SGO.PA (Cie de Saint-Gobain SA) 37,118 EUR 3,561,843SGO.PA value increased by 541921.5%EUR 95.96SGO.PA unit share price increased by 1.461.5%
ENGI.PA (Engie SA) 151,103 EUR 2,652,613ENGI.PA value increased by 196430.7%EUR 17.555ENGI.PA unit share price increased by 0.130.7%
GLE.PA (Societe Generale SA) 59,625 EUR 2,582,955GLE.PA value increased by 304091.2%EUR 43.32GLE.PA unit share price increased by 0.511.2%
LR.PA (Legrand SA) 21,721 EUR 2,111,281LR.PA value increased by 30410.1%EUR 97.2LR.PA unit share price increased by 0.140.1%
ORA.PA (Orange SA) 154,046 EUR 1,908,630ORA.PA value increased by 92430.5%EUR 12.39ORA.PA unit share price increased by 0.060.5%
VIE.PA (Veolia Environnement SA) 58,210 EUR 1,844,675VIE.PA value increased by 75670.4%EUR 31.69VIE.PA unit share price increased by 0.130.4%
HO.PA (Thales SA) 7,667 EUR 1,794,078HO.PA value increased by 15330.1%EUR 234HO.PA unit share price increased by 0.199999999999990.1%
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,768,771DSY.PA value decreased by -35476-2.0%EUR 31.91DSY.PA unit share price decreased by -0.64-2.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,467 EUR 1,748,320ML.PA value increased by 77660.4%EUR 31.52ML.PA unit share price increased by 0.140.4%
PUB.PA (Publicis Groupe SA) 18,936 EUR 1,682,653PUB.PA value increased by 7570.0%EUR 88.86PUB.PA unit share price increased by 0.0400000000000060.0%
CAP.PA (Capgemini SE) 12,764 EUR 1,666,978CAP.PA value increased by 70200.4%EUR 130.6CAP.PA unit share price increased by 0.549999999999980.4%
RI.PA (Pernod Ricard SA) 16,628 EUR 1,581,988RI.PA value decreased by -10642-0.7%EUR 95.14RI.PA unit share price decreased by -0.64-0.7%
ACA.PA (Credit Agricole SA) 88,065 EUR 1,508,113ACA.PA value increased by 215761.5%EUR 17.125ACA.PA unit share price increased by 0.2451.5%
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,131,968STMPA.PA value decreased by -15171-1.3%EUR 20.145STMPA.PA unit share price decreased by -0.27-1.3%
KER.PA (Kering SA) 6,158 EUR 1,099,203KER.PA value increased by 246322.3%EUR 178.5KER.PA unit share price increased by 42.3%
MT.AS (ArcelorMittal SA) 38,659 EUR 1,017,505MT.AS value increased by 139171.4%EUR 26.32MT.AS unit share price increased by 0.361.4%
ENX.PA (Euronext NV) 6,515 EUR 934,251ENX.PA value increased by 32570.3%EUR 143.4ENX.PA unit share price increased by 0.50.3%
RNO.PA (Renault SA) 15,973 EUR 742,904RNO.PA value decreased by -4473-0.6%EUR 46.51RNO.PA unit share price decreased by -0.28-0.6%
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 741,544URW.PA value increased by 78221.1%EUR 73.94URW.PA unit share price increased by 0.781.1%
BVI.PA (Bureau Veritas SA) 26,234 EUR 725,108BVI.PA value decreased by -6821-0.9%EUR 27.64BVI.PA unit share price decreased by -0.26-0.9%
AC.PA (Accor SA) 16,090 EUR 689,617AC.PA value decreased by -5793-0.8%EUR 42.86AC.PA unit share price decreased by -0.36-0.8%
FGR.PA (Eiffage SA) 5,675 EUR 665,110FGR.PA value increased by 96471.5%EUR 117.2FGR.PA unit share price increased by 1.71.5%
CA.PA (Carrefour SA) 44,519 EUR 610,578CA.PA value decreased by -1558-0.3%EUR 13.715CA.PA unit share price decreased by -0.035-0.3%
EN.PA (Bouygues SA) 15,774 EUR 601,147EN.PA value increased by 53630.9%EUR 38.11EN.PA unit share price increased by 0.340.9%
ALO.PA (Alstom SA) 28,933 EUR 600,360ALO.PA value increased by 5790.1%EUR 20.75ALO.PA unit share price increased by 0.020.1%
ERF.PA (Eurofins Scientific SE) 11,137 EUR 597,166ERF.PA value decreased by -2673-0.4%EUR 53.62ERF.PA unit share price decreased by -0.24-0.4%
LI.PA (Klepierre SA) 17,885 EUR 559,085LI.PA value decreased by -358-0.1%EUR 31.26LI.PA unit share price decreased by -0.02-0.1%
EDEN.PA (Edenred SE) 20,090 EUR 522,742EDEN.PA value decreased by -10246-1.9%EUR 26.02EDEN.PA unit share price decreased by -0.51-1.9%
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 488,060DIM.PA value decreased by -1460-0.3%EUR 200.6DIM.PA unit share price decreased by -0.59999999999999-0.3%
AM.PA (Dassault Aviation SA) 1,628 EUR 484,493AM.PA value increased by 3260.1%EUR 297.6AM.PA unit share price increased by 0.200000000000050.1%
RXL.PA (Rexel SA) 18,458 EUR 435,793RXL.PA value increased by 60911.4%EUR 23.61RXL.PA unit share price increased by 0.331.4%
TEP.PA (Teleperformance SE) 4,501 EUR 424,444TEP.PA value increased by 97222.3%EUR 94.2999TEP.PA unit share price increased by 2.15992.3%
SW.PA (Sodexo SA) 7,271 EUR 403,177SW.PA value increased by 3640.1%EUR 55.45SW.PA unit share price increased by 0.05010.1%
GET.PA (Getlink SE) 24,657 EUR 399,443GET.PA value increased by 49311.2%EUR 16.2GET.PA unit share price increased by 0.21.3%
BIM.PA (BioMerieux) 3,414 EUR 395,683BIM.PA value increased by 13660.3%EUR 115.9BIM.PA unit share price increased by 0.400000000000010.3%
AMUN.PA (Amundi SA) 5,028 EUR 349,446AMUN.PA value increased by 27650.8%EUR 69.5AMUN.PA unit share price increased by 0.549899999999990.8%
GFC.PA (Gecina SA) 3,815 EUR 343,732GFC.PA value increased by 11450.3%EUR 90.1001GFC.PA unit share price increased by 0.30010.3%
AKE.PA (Arkema SA) 4,772 EUR 318,054AKE.PA value increased by 31021.0%EUR 66.65AKE.PA unit share price increased by 0.650000000000011.0%
BOL.PA (Bollore SE) 58,361 EUR 313,107BOL.PA value increased by 37941.2%EUR 5.365BOL.PA unit share price increased by 0.065011.2%
ADP.PA (Aeroports de Paris SA) 2,849 EUR 309,117ADP.PA value decreased by -1139-0.4%EUR 108.5ADP.PA unit share price decreased by -0.40000000000001-0.4%
IPN.PA (Ipsen SA) 3,069 EUR 304,752IPN.PA value increased by 49111.6%EUR 99.3001IPN.PA unit share price increased by 1.60021.6%
COV.PA (Covivio SA/France) 4,580 EUR 236,786COV.PA value increased by 32061.4%EUR 51.7COV.PA unit share price increased by 0.71.4%
RF.PA (Eurazeo SE) 3,423 EUR 213,424RF.PA value decreased by -1712-0.8%EUR 62.35RF.PA unit share price decreased by -0.5001-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-28

IE00BP3QZJ36 ETF holdings on 2025-04-25 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,766 EUR 11,355,681MC.PA value decreased by -20489-0.2%EUR 498.8MC.PA unit share price decreased by -0.89999999999998-0.2%
SU.PA (Schneider Electric SE) 45,241 EUR 9,855,752SU.PA value increased by 2194192.3%EUR 217.85SU.PA unit share price increased by 4.852.3%
TTE.PA (TotalEnergies SE) 178,524 EUR 9,418,926TTE.PA value increased by 1088991.2%EUR 52.76TTE.PA unit share price increased by 0.611.2%
SAN.PA (Sanofi SA) 94,048 EUR 8,686,273SAN.PA value decreased by -93108-1.1%EUR 92.36SAN.PA unit share price decreased by -0.98999999999999-1.1%
AI.PA (Air Liquide SA) 47,839 EUR 8,536,391AI.PA value decreased by -6698-0.1%EUR 178.44AI.PA unit share price decreased by -0.14000000000001-0.1%
OR.PA (L'Oreal SA) 19,892 EUR 7,443,586OR.PA value decreased by -131288-1.7%EUR 374.2OR.PA unit share price decreased by -6.6-1.7%
AIR.PA (Airbus SE) 49,159 EUR 6,911,755AIR.PA value increased by 1641912.4%EUR 140.6AIR.PA unit share price increased by 3.342.4%
SAF.PA (Safran SA) 29,790 EUR 6,854,679SAF.PA value increased by 2740684.2%EUR 230.1SAF.PA unit share price increased by 9.24.2%
RMS.PA (Hermes International SCA) 2,620 EUR 6,238,220RMS.PA value decreased by -10480-0.2%EUR 2381RMS.PA unit share price decreased by -4-0.2%
EL.PA (EssilorLuxottica SA) 24,602 EUR 6,231,687EL.PA value increased by 319830.5%EUR 253.3EL.PA unit share price increased by 1.30.5%
BNP.PA (BNP Paribas SA) 84,197 EUR 6,130,384BNP.PA value increased by 488350.8%EUR 72.81BNP.PA unit share price increased by 0.580.8%
CS.PA (AXA SA) 146,584 EUR 5,946,913CS.PA value increased by 498390.8%EUR 40.57CS.PA unit share price increased by 0.340.8%
DG.PA (Vinci SA) 40,913 EUR 4,944,336DG.PA value increased by 184110.4%EUR 120.85DG.PA unit share price increased by 0.449999999999990.4%
BN.PA (Danone SA) 53,409 EUR 3,993,925BN.PA value decreased by -21364-0.5%EUR 74.78BN.PA unit share price decreased by -0.40000000000001-0.5%
SGO.PA (Cie de Saint-Gobain SA) 37,118 EUR 3,507,651SGO.PA value increased by 1558964.7%EUR 94.5SGO.PA unit share price increased by 4.24.7%
ENGI.PA (Engie SA) 151,103 EUR 2,632,970ENGI.PA value decreased by -193412-6.8%EUR 17.425ENGI.PA unit share price decreased by -1.28-6.8%
GLE.PA (Societe Generale SA) 59,625 EUR 2,552,546GLE.PA value increased by 548552.2%EUR 42.81GLE.PA unit share price increased by 0.922.2%
LR.PA (Legrand SA) 21,721 EUR 2,108,240LR.PA value increased by 273681.3%EUR 97.06LR.PA unit share price increased by 1.261.3%
ORA.PA (Orange SA) 154,046 EUR 1,899,387ORA.PA value decreased by -57767-3.0%EUR 12.33ORA.PA unit share price decreased by -0.375-3.0%
VIE.PA (Veolia Environnement SA) 58,210 EUR 1,837,108VIE.PA value increased by 81500.4%EUR 31.56VIE.PA unit share price increased by 0.140.4%
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,804,247DSY.PA value increased by 232811.3%EUR 32.55DSY.PA unit share price increased by 0.419999999999991.3%
HO.PA (Thales SA) 7,667 EUR 1,792,545HO.PA value decreased by -57502-3.1%EUR 233.8HO.PA unit share price decreased by -7.5-3.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,467 EUR 1,740,554ML.PA value increased by 293971.7%EUR 31.38ML.PA unit share price increased by 0.531.7%
PUB.PA (Publicis Groupe SA) 18,936 EUR 1,681,896PUB.PA value increased by 302981.8%EUR 88.82PUB.PA unit share price increased by 1.61.8%
CAP.PA (Capgemini SE) 12,764 EUR 1,659,958CAP.PA value decreased by -24890-1.5%EUR 130.05CAP.PA unit share price decreased by -1.95-1.5%
RI.PA (Pernod Ricard SA) 16,628 EUR 1,592,630RI.PA value decreased by -15963-1.0%EUR 95.78RI.PA unit share price decreased by -0.95999999999999-1.0%
ACA.PA (Credit Agricole SA) 88,065 EUR 1,486,537ACA.PA value increased by 167321.1%EUR 16.88ACA.PA unit share price increased by 0.191.1%
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,147,139STMPA.PA value increased by 98330.9%EUR 20.415STMPA.PA unit share price increased by 0.1750.9%
KER.PA (Kering SA) 6,158 EUR 1,074,571KER.PA value increased by 77590.7%EUR 174.5KER.PA unit share price increased by 1.260.7%
MT.AS (ArcelorMittal SA) 38,659 EUR 1,003,588MT.AS value increased by 158511.6%EUR 25.96MT.AS unit share price increased by 0.411.6%
ENX.PA (Euronext NV) 6,515 EUR 930,994ENX.PA value increased by 39090.4%EUR 142.9ENX.PA unit share price increased by 0.599999999999990.4%
RNO.PA (Renault SA) 15,973 EUR 747,377RNO.PA value decreased by -2076-0.3%EUR 46.79RNO.PA unit share price decreased by -0.13-0.3%
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 733,722URW.PA value increased by 58170.8%EUR 73.16URW.PA unit share price increased by 0.580.8%
BVI.PA (Bureau Veritas SA) 26,234 EUR 731,929BVI.PA value decreased by -7345-1.0%EUR 27.9BVI.PA unit share price decreased by -0.28-1.0%
AC.PA (Accor SA) 16,090 EUR 695,410AC.PA value increased by 411916.3%EUR 43.22AC.PA unit share price increased by 2.566.3%
FGR.PA (Eiffage SA) 5,675 EUR 655,463FGR.PA value increased by 73781.1%EUR 115.5FGR.PA unit share price increased by 1.31.1%
CA.PA (Carrefour SA) 44,519 EUR 612,136CA.PA value decreased by -891-0.1%EUR 13.75CA.PA unit share price decreased by -0.02-0.1%
ERF.PA (Eurofins Scientific SE) 11,137 EUR 599,839ERF.PA value decreased by -4009-0.7%EUR 53.86ERF.PA unit share price decreased by -0.36-0.7%
ALO.PA (Alstom SA) 28,933 EUR 599,781ALO.PA value increased by 109941.9%EUR 20.73ALO.PA unit share price increased by 0.381.9%
EN.PA (Bouygues SA) 15,774 EUR 595,784EN.PA value increased by 1580.0%EUR 37.77EN.PA unit share price increased by 0.0100000000000050.0%
LI.PA (Klepierre SA) 17,885 EUR 559,443LI.PA value increased by 53661.0%EUR 31.28LI.PA unit share price increased by 0.31.0%
EDEN.PA (Edenred SE) 20,090 EUR 532,988EDEN.PA value decreased by -107481-16.8%EUR 26.53EDEN.PA unit share price decreased by -5.35-16.8%
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 489,520DIM.PA value decreased by -2430.0%EUR 201.2DIM.PA unit share price decreased by -0.100000000000020.0%
AM.PA (Dassault Aviation SA) 1,628 EUR 484,167AM.PA value decreased by -1303-0.3%EUR 297.4AM.PA unit share price decreased by -0.80000000000001-0.3%
RXL.PA (Rexel SA) 18,458 EUR 429,702RXL.PA value increased by 94132.2%EUR 23.28RXL.PA unit share price increased by 0.512.2%
TEP.PA (Teleperformance SE) 4,501 EUR 414,722TEP.PA value increased by 38710.9%EUR 92.14TEP.PA unit share price increased by 0.86010.9%
SW.PA (Sodexo SA) 7,271 EUR 402,813SW.PA value decreased by -728-0.2%EUR 55.3999SW.PA unit share price decreased by -0.1002-0.2%
GET.PA (Getlink SE) 24,657 EUR 394,512GET.PA value decreased by -2959-0.7%EUR 16GET.PA unit share price decreased by -0.12-0.7%
BIM.PA (BioMerieux) 3,414 EUR 394,317BIM.PA value increased by 44381.1%EUR 115.5BIM.PA unit share price increased by 1.31.1%
AMUN.PA (Amundi SA) 5,028 EUR 346,681AMUN.PA value increased by 82972.5%EUR 68.9501AMUN.PA unit share price increased by 1.65022.5%
GFC.PA (Gecina SA) 3,815 EUR 342,587GFC.PA value increased by 3810.1%EUR 89.8GFC.PA unit share price increased by 0.0998999999999910.1%
AKE.PA (Arkema SA) 4,772 EUR 314,952AKE.PA value increased by 28630.9%EUR 66AKE.PA unit share price increased by 0.599999999999990.9%
ADP.PA (Aeroports de Paris SA) 2,849 EUR 310,256ADP.PA value increased by 54131.8%EUR 108.9ADP.PA unit share price increased by 1.91.8%
BOL.PA (Bollore SE) 58,361 EUR 309,313BOL.PA value decreased by -584-0.2%EUR 5.29999BOL.PA unit share price decreased by -0.010009999999999-0.2%
IPN.PA (Ipsen SA) 3,069 EUR 299,841IPN.PA value decreased by -1995-0.7%EUR 97.6999IPN.PA unit share price decreased by -0.65009999999999-0.7%
COV.PA (Covivio SA/France) 4,580 EUR 233,580COV.PA value increased by 4580.2%EUR 51COV.PA unit share price increased by 0.10.2%
RF.PA (Eurazeo SE) 3,423 EUR 215,136RF.PA value increased by 15410.7%EUR 62.8501RF.PA unit share price increased by 0.45020.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-25

IE00BP3QZJ36 ETF holdings on 2025-04-24 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,766 EUR 11,376,170MC.PA value decreased by -13660-0.1%EUR 499.7MC.PA unit share price decreased by -0.60000000000002-0.1%
SU.PA (Schneider Electric SE) 45,241 EUR 9,636,333SU.PA value increased by 1832261.9%EUR 213SU.PA unit share price increased by 4.051.9%
TTE.PA (TotalEnergies SE) 178,524 EUR 9,310,027TTE.PA value increased by 285640.3%EUR 52.15TTE.PA unit share price increased by 0.160.3%
SAN.PA (Sanofi SA) 94,048 EUR 8,779,381SAN.PA value increased by 103450.1%EUR 93.35SAN.PA unit share price increased by 0.110.1%
AI.PA (Air Liquide SA) 47,839 EUR 8,543,089AI.PA value increased by 1856162.2%EUR 178.58AI.PA unit share price increased by 3.882.2%
OR.PA (L'Oreal SA) 19,892 EUR 7,574,874OR.PA value increased by 1253201.7%EUR 380.8OR.PA unit share price increased by 6.31.7%
AIR.PA (Airbus SE) 49,159 EUR 6,747,564AIR.PA value decreased by -77672-1.1%EUR 137.26AIR.PA unit share price decreased by -1.58-1.1%
SAF.PA (Safran SA) 29,790 EUR 6,580,611SAF.PA value increased by 446850.7%EUR 220.9SAF.PA unit share price increased by 1.50.7%
RMS.PA (Hermes International SCA) 2,620 EUR 6,248,700RMS.PA value increased by 707401.1%EUR 2385RMS.PA unit share price increased by 271.1%
EL.PA (EssilorLuxottica SA) 24,602 EUR 6,199,704EL.PA value decreased by -130391-2.1%EUR 252EL.PA unit share price decreased by -5.3-2.1%
BNP.PA (BNP Paribas SA) 84,197 EUR 6,081,549BNP.PA value decreased by -133874-2.2%EUR 72.23BNP.PA unit share price decreased by -1.59-2.2%
CS.PA (AXA SA) 146,584 EUR 5,897,074CS.PA value decreased by -14659-0.2%EUR 40.23CS.PA unit share price decreased by -0.1-0.2%
DG.PA (Vinci SA) 40,913 EUR 4,925,925DG.PA value increased by 368210.8%EUR 120.4DG.PA unit share price increased by 0.900000000000010.8%
BN.PA (Danone SA) 53,409 EUR 4,015,289BN.PA value increased by 459321.2%EUR 75.18BN.PA unit share price increased by 0.860000000000011.2%
SGO.PA (Cie de Saint-Gobain SA) 37,118 EUR 3,351,755SGO.PA value increased by 103930.3%EUR 90.3SGO.PA unit share price increased by 0.280.3%
ENGI.PA (Engie SA) 151,103 EUR 2,826,382ENGI.PA value decreased by -9821-0.3%EUR 18.705ENGI.PA unit share price decreased by -0.065000000000001-0.3%
GLE.PA (Societe Generale SA) 59,625 EUR 2,497,691EUR 41.89
LR.PA (Legrand SA) 21,721 EUR 2,080,872LR.PA value increased by 269341.3%EUR 95.8LR.PA unit share price increased by 1.241.3%
ORA.PA (Orange SA) 154,046 EUR 1,957,154ORA.PA value increased by 69320.4%EUR 12.705ORA.PA unit share price increased by 0.0450.4%
HO.PA (Thales SA) 7,667 EUR 1,850,047HO.PA value decreased by -72837-3.8%EUR 241.3HO.PA unit share price decreased by -9.5-3.8%
VIE.PA (Veolia Environnement SA) 58,210 EUR 1,828,958VIE.PA value increased by 93130.5%EUR 31.42VIE.PA unit share price increased by 0.160.5%
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,780,966DSY.PA value decreased by -95894-5.1%EUR 32.13DSY.PA unit share price decreased by -1.73-5.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,467 EUR 1,711,157ML.PA value increased by 33280.2%EUR 30.85ML.PA unit share price increased by 0.0600000000000020.2%
CAP.PA (Capgemini SE) 12,764 EUR 1,684,848CAP.PA value decreased by -2553-0.2%EUR 132CAP.PA unit share price decreased by -0.19999999999999-0.2%
PUB.PA (Publicis Groupe SA) 18,936 EUR 1,651,598PUB.PA value increased by 181791.1%EUR 87.22PUB.PA unit share price increased by 0.959999999999991.1%
RI.PA (Pernod Ricard SA) 16,628 EUR 1,608,593RI.PA value increased by 33260.2%EUR 96.74RI.PA unit share price increased by 0.199999999999990.2%
ACA.PA (Credit Agricole SA) 88,065 EUR 1,469,805EUR 16.69
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,137,306STMPA.PA value increased by 569785.3%EUR 20.24STMPA.PA unit share price increased by 1.0145.3%
KER.PA (Kering SA) 6,158 EUR 1,066,812KER.PA value decreased by -10469-1.0%EUR 173.24KER.PA unit share price decreased by -1.7-1.0%
MT.AS (ArcelorMittal SA) 38,659 EUR 987,737MT.AS value increased by 30920.3%EUR 25.55MT.AS unit share price increased by 0.0800000000000020.3%
ENX.PA (Euronext NV) 6,515 EUR 927,085ENX.PA value increased by 13030.1%EUR 142.3ENX.PA unit share price increased by 0.200000000000020.1%
RNO.PA (Renault SA) 15,973 EUR 749,453RNO.PA value increased by 314674.4%EUR 46.92RNO.PA unit share price increased by 1.974.4%
BVI.PA (Bureau Veritas SA) 26,234 EUR 739,274BVI.PA value increased by 267593.8%EUR 28.18BVI.PA unit share price increased by 1.023.8%
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 727,905URW.PA value increased by 38110.5%EUR 72.58URW.PA unit share price increased by 0.380.5%
AC.PA (Accor SA) 16,090 EUR 654,219AC.PA value increased by 9650.1%EUR 40.66AC.PA unit share price increased by 0.0599999999999950.1%
FGR.PA (Eiffage SA) 5,675 EUR 648,085FGR.PA value increased by 5670.1%EUR 114.2FGR.PA unit share price increased by 0.100000000000010.1%
EDEN.PA (Edenred SE) 20,090 EUR 640,469EDEN.PA value decreased by -5425-0.8%EUR 31.88EDEN.PA unit share price decreased by -0.27-0.8%
CA.PA (Carrefour SA) 44,519 EUR 613,027CA.PA value increased by 20040.3%EUR 13.77CA.PA unit share price increased by 0.0450.3%
ERF.PA (Eurofins Scientific SE) 11,137 EUR 603,848ERF.PA value decreased by -11805-1.9%EUR 54.22ERF.PA unit share price decreased by -1.06-1.9%
EN.PA (Bouygues SA) 15,774 EUR 595,626EN.PA value increased by 22080.4%EUR 37.76EN.PA unit share price increased by 0.140.4%
ALO.PA (Alstom SA) 28,933 EUR 588,787ALO.PA value increased by 72341.2%EUR 20.35ALO.PA unit share price increased by 0.251.2%
LI.PA (Klepierre SA) 17,885 EUR 554,077LI.PA value increased by 3570.1%EUR 30.98LI.PA unit share price increased by 0.020.1%
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 489,763EUR 201.3
AM.PA (Dassault Aviation SA) 1,628 EUR 485,470AM.PA value decreased by -4884-1.0%EUR 298.2AM.PA unit share price decreased by -3-1.0%
RXL.PA (Rexel SA) 18,458 EUR 420,289RXL.PA value increased by 25840.6%EUR 22.77RXL.PA unit share price increased by 0.140.6%
TEP.PA (Teleperformance SE) 4,501 EUR 410,851TEP.PA value increased by 23400.6%EUR 91.2799TEP.PA unit share price increased by 0.51980.6%
SW.PA (Sodexo SA) 7,271 EUR 403,541SW.PA value increased by 3640.1%EUR 55.5001SW.PA unit share price increased by 0.05010.1%
GET.PA (Getlink SE) 24,657 EUR 397,471GET.PA value decreased by -1479-0.4%EUR 16.12GET.PA unit share price decreased by -0.059999999999999-0.4%
BIM.PA (BioMerieux) 3,414 EUR 389,879BIM.PA value increased by 23900.6%EUR 114.2BIM.PA unit share price increased by 0.70.6%
GFC.PA (Gecina SA) 3,815 EUR 342,206GFC.PA value increased by 13360.4%EUR 89.7001GFC.PA unit share price increased by 0.35020.4%
AMUN.PA (Amundi SA) 5,028 EUR 338,384AMUN.PA value increased by 20110.6%EUR 67.2999AMUN.PA unit share price increased by 0.399899999999990.6%
AKE.PA (Arkema SA) 4,772 EUR 312,089AKE.PA value increased by 4770.2%EUR 65.4AKE.PA unit share price increased by 0.0999000000000050.2%
BOL.PA (Bollore SE) 58,361 EUR 309,897BOL.PA value increased by 5840.2%EUR 5.31BOL.PA unit share price increased by 0.0100099999999990.2%
ADP.PA (Aeroports de Paris SA) 2,849 EUR 304,843ADP.PA value increased by 51281.7%EUR 107ADP.PA unit share price increased by 1.81.7%
IPN.PA (Ipsen SA) 3,069 EUR 301,836IPN.PA value increased by 112023.9%EUR 98.35IPN.PA unit share price increased by 3.65013.9%
COV.PA (Covivio SA/France) 4,580 EUR 233,122COV.PA value decreased by -458-0.2%EUR 50.9COV.PA unit share price decreased by -0.1-0.2%
RF.PA (Eurazeo SE) 3,423 EUR 213,595RF.PA value increased by 58192.8%EUR 62.3999RF.PA unit share price increased by 1.69992.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-24

IE00BP3QZJ36 ETF holdings on 2025-04-23 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,766 EUR 11,389,830MC.PA value increased by 2959582.7%EUR 500.3MC.PA unit share price increased by 132.7%
SU.PA (Schneider Electric SE) 45,241 EUR 9,453,107SU.PA value increased by 4230034.7%EUR 208.95SU.PA unit share price increased by 9.354.7%
TTE.PA (TotalEnergies SE) 178,524 EUR 9,281,463TTE.PA value increased by 214230.2%EUR 51.99TTE.PA unit share price increased by 0.120.2%
SAN.PA (Sanofi SA) 94,048 EUR 8,769,036SAN.PA value increased by 1956202.3%EUR 93.24SAN.PA unit share price increased by 2.082.3%
AI.PA (Air Liquide SA) 47,839 EUR 8,357,473AI.PA value decreased by -8611-0.1%EUR 174.7AI.PA unit share price decreased by -0.18000000000001-0.1%
OR.PA (L'Oreal SA) 19,892 EUR 7,449,554OR.PA value increased by 2208013.1%EUR 374.5OR.PA unit share price increased by 11.13.1%
AIR.PA (Airbus SE) 49,159 EUR 6,825,236AIR.PA value increased by 2841394.3%EUR 138.84AIR.PA unit share price increased by 5.784.3%
SAF.PA (Safran SA) 29,790 EUR 6,535,926SAF.PA value increased by 1489502.3%EUR 219.4SAF.PA unit share price increased by 52.3%
EL.PA (EssilorLuxottica SA) 24,602 EUR 6,330,095EL.PA value increased by 1008691.6%EUR 257.3EL.PA unit share price increased by 4.11.6%
BNP.PA (BNP Paribas SA) 84,197 EUR 6,215,423BNP.PA value increased by 1852343.1%EUR 73.82BNP.PA unit share price increased by 2.23.1%
RMS.PA (Hermes International SCA) 2,620 EUR 6,177,960RMS.PA value increased by 1362402.3%EUR 2358RMS.PA unit share price increased by 522.3%
CS.PA (AXA SA) 146,584 EUR 5,911,733CS.PA value increased by 425100.7%EUR 40.33CS.PA unit share price increased by 0.290.7%
DG.PA (Vinci SA) 40,913 EUR 4,889,104DG.PA value increased by 654611.4%EUR 119.5DG.PA unit share price increased by 1.61.4%
BN.PA (Danone SA) 53,409 EUR 3,969,357BN.PA value increased by 309770.8%EUR 74.32BN.PA unit share price increased by 0.580.8%
SGO.PA (Cie de Saint-Gobain SA) 37,118 EUR 3,341,362SGO.PA value increased by 1521834.8%EUR 90.02SGO.PA unit share price increased by 4.14.8%
ENGI.PA (Engie SA) 151,103 EUR 2,836,203ENGI.PA value decreased by -18888-0.7%EUR 18.77ENGI.PA unit share price decreased by -0.125-0.7%
GLE.PA (Societe Generale SA) 59,625 EUR 2,497,691GLE.PA value increased by 882453.7%EUR 41.89GLE.PA unit share price increased by 1.483.7%
LR.PA (Legrand SA) 21,721 EUR 2,053,938LR.PA value increased by 529992.6%EUR 94.56LR.PA unit share price increased by 2.442.6%
ORA.PA (Orange SA) 154,046 EUR 1,950,222ORA.PA value decreased by -13865-0.7%EUR 12.66ORA.PA unit share price decreased by -0.09-0.7%
HO.PA (Thales SA) 7,667 EUR 1,922,884HO.PA value decreased by -16100-0.8%EUR 250.8HO.PA unit share price decreased by -2.1-0.8%
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,876,860DSY.PA value increased by 415732.3%EUR 33.86DSY.PA unit share price increased by 0.752.3%
VIE.PA (Veolia Environnement SA) 58,210 EUR 1,819,645VIE.PA value increased by 34930.2%EUR 31.26VIE.PA unit share price increased by 0.0600000000000020.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,467 EUR 1,707,829ML.PA value increased by 244061.4%EUR 30.79ML.PA unit share price increased by 0.441.4%
CAP.PA (Capgemini SE) 12,764 EUR 1,687,401CAP.PA value increased by 555243.4%EUR 132.2CAP.PA unit share price increased by 4.353.4%
PUB.PA (Publicis Groupe SA) 18,936 EUR 1,633,419PUB.PA value increased by 204511.3%EUR 86.26PUB.PA unit share price increased by 1.081.3%
RI.PA (Pernod Ricard SA) 16,628 EUR 1,605,267RI.PA value increased by 305951.9%EUR 96.54RI.PA unit share price increased by 1.841.9%
ACA.PA (Credit Agricole SA) 88,065 EUR 1,469,805ACA.PA value increased by 237781.6%EUR 16.69ACA.PA unit share price increased by 0.271.6%
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,080,328STMPA.PA value increased by 606866.0%EUR 19.226STMPA.PA unit share price increased by 1.086.0%
KER.PA (Kering SA) 6,158 EUR 1,077,281KER.PA value increased by 309143.0%EUR 174.94KER.PA unit share price increased by 5.023.0%
MT.AS (ArcelorMittal SA) 38,659 EUR 984,645MT.AS value increased by 498705.3%EUR 25.47MT.AS unit share price increased by 1.295.3%
ENX.PA (Euronext NV) 6,515 EUR 925,782EUR 142.1
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 724,094URW.PA value increased by 26080.4%EUR 72.2URW.PA unit share price increased by 0.260000000000010.4%
RNO.PA (Renault SA) 15,973 EUR 717,986RNO.PA value increased by 63890.9%EUR 44.95RNO.PA unit share price increased by 0.400000000000010.9%
BVI.PA (Bureau Veritas SA) 26,234 EUR 712,515BVI.PA value increased by 136412.0%EUR 27.16BVI.PA unit share price increased by 0.522.0%
AC.PA (Accor SA) 16,090 EUR 653,254AC.PA value increased by 233303.7%EUR 40.6AC.PA unit share price increased by 1.453.7%
FGR.PA (Eiffage SA) 5,675 EUR 647,518FGR.PA value increased by 11350.2%EUR 114.1FGR.PA unit share price increased by 0.199999999999990.2%
EDEN.PA (Edenred SE) 20,090 EUR 645,894EDEN.PA value increased by 106481.7%EUR 32.15EDEN.PA unit share price increased by 0.531.7%
ERF.PA (Eurofins Scientific SE) 11,137 EUR 615,653ERF.PA value increased by 6604212.0%EUR 55.28ERF.PA unit share price increased by 5.9312.0%
CA.PA (Carrefour SA) 44,519 EUR 611,023CA.PA value increased by 28930.5%EUR 13.725CA.PA unit share price increased by 0.0650.5%
EN.PA (Bouygues SA) 15,774 EUR 593,418EN.PA value increased by 12620.2%EUR 37.62EN.PA unit share price increased by 0.0799999999999980.2%
ALO.PA (Alstom SA) 28,933 EUR 581,553ALO.PA value increased by 107051.9%EUR 20.1ALO.PA unit share price increased by 0.371.9%
LI.PA (Klepierre SA) 17,885 EUR 553,720LI.PA value decreased by -5007-0.9%EUR 30.96LI.PA unit share price decreased by -0.28-0.9%
AM.PA (Dassault Aviation SA) 1,628 EUR 490,354AM.PA value increased by 19540.4%EUR 301.2AM.PA unit share price increased by 1.20.4%
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 489,763DIM.PA value increased by 165443.5%EUR 201.3DIM.PA unit share price increased by 6.83.5%
RXL.PA (Rexel SA) 18,458 EUR 417,705RXL.PA value increased by 119983.0%EUR 22.63RXL.PA unit share price increased by 0.653.0%
TEP.PA (Teleperformance SE) 4,501 EUR 408,511TEP.PA value increased by 79222.0%EUR 90.7601TEP.PA unit share price increased by 1.76012.0%
SW.PA (Sodexo SA) 7,271 EUR 403,177SW.PA value increased by 32720.8%EUR 55.45SW.PA unit share price increased by 0.450.8%
GET.PA (Getlink SE) 24,657 EUR 398,950GET.PA value decreased by -247-0.1%EUR 16.18GET.PA unit share price decreased by -0.010000000000002-0.1%
BIM.PA (BioMerieux) 3,414 EUR 387,489BIM.PA value increased by 17070.4%EUR 113.5BIM.PA unit share price increased by 0.50.4%
GFC.PA (Gecina SA) 3,815 EUR 340,870GFC.PA value decreased by -3052-0.9%EUR 89.3499GFC.PA unit share price decreased by -0.8-0.9%
AMUN.PA (Amundi SA) 5,028 EUR 336,373AMUN.PA value increased by 55311.7%EUR 66.9AMUN.PA unit share price increased by 1.10011.7%
AKE.PA (Arkema SA) 4,772 EUR 311,612AKE.PA value increased by 150325.1%EUR 65.3001AKE.PA unit share price increased by 3.15015.1%
BOL.PA (Bollore SE) 58,361 EUR 309,313BOL.PA value decreased by -1751-0.6%EUR 5.29999BOL.PA unit share price decreased by -0.03001-0.6%
ADP.PA (Aeroports de Paris SA) 2,849 EUR 299,715ADP.PA value increased by 14250.5%EUR 105.2ADP.PA unit share price increased by 0.50.5%
IPN.PA (Ipsen SA) 3,069 EUR 290,634IPN.PA value increased by 81332.9%EUR 94.6999IPN.PA unit share price increased by 2.652.9%
COV.PA (Covivio SA/France) 4,580 EUR 233,580COV.PA value decreased by -229-0.1%EUR 51COV.PA unit share price decreased by -0.049999999999997-0.1%
RF.PA (Eurazeo SE) 3,423 EUR 207,776RF.PA value increased by 61613.1%EUR 60.7RF.PA unit share price increased by 1.79993.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-23

IE00BP3QZJ36 ETF holdings on 2025-04-22 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,766 EUR 11,093,872MC.PA value increased by 387020.4%EUR 487.3MC.PA unit share price increased by 1.70.4%
TTE.PA (TotalEnergies SE) 178,524 EUR 9,260,040TTE.PA value increased by 392750.4%EUR 51.87TTE.PA unit share price increased by 0.220.4%
SU.PA (Schneider Electric SE) 45,241 EUR 9,030,104SU.PA value decreased by -257873-2.8%EUR 199.6SU.PA unit share price decreased by -5.7-2.8%
SAN.PA (Sanofi SA) 94,048 EUR 8,573,416SAN.PA value increased by 423220.5%EUR 91.16SAN.PA unit share price increased by 0.450.5%
AI.PA (Air Liquide SA) 47,839 EUR 8,366,084AI.PA value increased by 813261.0%EUR 174.88AI.PA unit share price increased by 1.71.0%
OR.PA (L'Oreal SA) 19,892 EUR 7,228,753OR.PA value increased by 4286736.3%EUR 363.4OR.PA unit share price increased by 21.556.3%
AIR.PA (Airbus SE) 49,159 EUR 6,541,097AIR.PA value decreased by -167140-2.5%EUR 133.06AIR.PA unit share price decreased by -3.4-2.5%
SAF.PA (Safran SA) 29,790 EUR 6,386,976SAF.PA value increased by 655381.0%EUR 214.4SAF.PA unit share price increased by 2.21.0%
EL.PA (EssilorLuxottica SA) 24,602 EUR 6,229,226EL.PA value increased by 1451512.4%EUR 253.2EL.PA unit share price increased by 5.92.4%
RMS.PA (Hermes International SCA) 2,620 EUR 6,041,720RMS.PA value increased by 497800.8%EUR 2306RMS.PA unit share price increased by 190.8%
BNP.PA (BNP Paribas SA) 84,197 EUR 6,030,189BNP.PA value increased by 740931.2%EUR 71.62BNP.PA unit share price increased by 0.880000000000011.2%
CS.PA (AXA SA) 146,584 EUR 5,869,223CS.PA value increased by 776891.3%EUR 40.04CS.PA unit share price increased by 0.531.3%
DG.PA (Vinci SA) 40,913 EUR 4,823,643DG.PA value decreased by -73643-1.5%EUR 117.9DG.PA unit share price decreased by -1.8-1.5%
BN.PA (Danone SA) 53,409 EUR 3,938,380EUR 73.74
SGO.PA (Cie de Saint-Gobain SA) 37,118 EUR 3,189,179SGO.PA value decreased by -24497-0.8%EUR 85.92SGO.PA unit share price decreased by -0.66-0.8%
ENGI.PA (Engie SA) 151,103 EUR 2,855,091ENGI.PA value increased by 339981.2%EUR 18.895ENGI.PA unit share price increased by 0.2251.2%
GLE.PA (Societe Generale SA) 59,625 EUR 2,409,446GLE.PA value increased by 536622.3%EUR 40.41GLE.PA unit share price increased by 0.92.3%
LR.PA (Legrand SA) 21,721 EUR 2,000,939LR.PA value decreased by -33450-1.6%EUR 92.12LR.PA unit share price decreased by -1.54-1.6%
ORA.PA (Orange SA) 154,046 EUR 1,964,087ORA.PA value increased by 261881.4%EUR 12.75ORA.PA unit share price increased by 0.171.4%
HO.PA (Thales SA) 7,667 EUR 1,938,984HO.PA value decreased by -7670.0%EUR 252.9HO.PA unit share price decreased by -0.0999999999999940.0%
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,835,287DSY.PA value increased by 149660.8%EUR 33.11DSY.PA unit share price increased by 0.270.8%
VIE.PA (Veolia Environnement SA) 58,210 EUR 1,816,152VIE.PA value increased by 122240.7%EUR 31.2VIE.PA unit share price increased by 0.210.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,467 EUR 1,683,423ML.PA value increased by 72100.4%EUR 30.35ML.PA unit share price increased by 0.130.4%
CAP.PA (Capgemini SE) 12,764 EUR 1,631,877CAP.PA value increased by 121250.7%EUR 127.85CAP.PA unit share price increased by 0.949999999999990.7%
PUB.PA (Publicis Groupe SA) 18,936 EUR 1,612,968PUB.PA value increased by 64380.4%EUR 85.18PUB.PA unit share price increased by 0.340.4%
RI.PA (Pernod Ricard SA) 16,628 EUR 1,574,672RI.PA value increased by 409052.7%EUR 94.7RI.PA unit share price increased by 2.462.7%
ACA.PA (Credit Agricole SA) 88,065 EUR 1,446,027ACA.PA value increased by 118880.8%EUR 16.42ACA.PA unit share price increased by 0.1350.8%
KER.PA (Kering SA) 6,158 EUR 1,046,367KER.PA value increased by 334993.3%EUR 169.92KER.PA unit share price increased by 5.443.3%
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,019,642STMPA.PA value increased by 121371.2%EUR 18.146STMPA.PA unit share price increased by 0.2161.2%
MT.AS (ArcelorMittal SA) 38,659 EUR 934,775MT.AS value increased by 139181.5%EUR 24.18MT.AS unit share price increased by 0.361.5%
ENX.PA (Euronext NV) 6,515 EUR 925,782ENX.PA value increased by 182422.0%EUR 142.1ENX.PA unit share price increased by 2.82.0%
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 721,486URW.PA value increased by 54150.8%EUR 71.94URW.PA unit share price increased by 0.539999999999990.8%
RNO.PA (Renault SA) 15,973 EUR 711,597RNO.PA value increased by 105421.5%EUR 44.55RNO.PA unit share price increased by 0.661.5%
BVI.PA (Bureau Veritas SA) 26,234 EUR 698,874BVI.PA value decreased by -524-0.1%EUR 26.64BVI.PA unit share price decreased by -0.02-0.1%
FGR.PA (Eiffage SA) 5,675 EUR 646,383FGR.PA value increased by 19870.3%EUR 113.9FGR.PA unit share price increased by 0.350000000000010.3%
EDEN.PA (Edenred SE) 20,090 EUR 635,246EDEN.PA value increased by 64291.0%EUR 31.62EDEN.PA unit share price increased by 0.321.0%
AC.PA (Accor SA) 16,090 EUR 629,924AC.PA value increased by 32180.5%EUR 39.15AC.PA unit share price increased by 0.20.5%
CA.PA (Carrefour SA) 44,519 EUR 608,130CA.PA value increased by 202573.4%EUR 13.66CA.PA unit share price increased by 0.4553.4%
EN.PA (Bouygues SA) 15,774 EUR 592,156EN.PA value increased by 31550.5%EUR 37.54EN.PA unit share price increased by 0.20.5%
ALO.PA (Alstom SA) 28,933 EUR 570,848ALO.PA value increased by 98371.8%EUR 19.73ALO.PA unit share price increased by 0.341.8%
LI.PA (Klepierre SA) 17,885 EUR 558,727LI.PA value increased by 42920.8%EUR 31.24LI.PA unit share price increased by 0.240.8%
ERF.PA (Eurofins Scientific SE) 11,137 EUR 549,611ERF.PA value decreased by -2450-0.4%EUR 49.35ERF.PA unit share price decreased by -0.22-0.4%
AM.PA (Dassault Aviation SA) 1,628 EUR 488,400AM.PA value decreased by -5861-1.2%EUR 300AM.PA unit share price decreased by -3.6-1.2%
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 473,219DIM.PA value increased by 178833.9%EUR 194.5DIM.PA unit share price increased by 7.353.9%
RXL.PA (Rexel SA) 18,458 EUR 405,707RXL.PA value decreased by -2399-0.6%EUR 21.98RXL.PA unit share price decreased by -0.13-0.6%
TEP.PA (Teleperformance SE) 4,501 EUR 400,589EUR 89
SW.PA (Sodexo SA) 7,271 EUR 399,905SW.PA value decreased by -1818-0.5%EUR 55SW.PA unit share price decreased by -0.25-0.5%
GET.PA (Getlink SE) 24,657 EUR 399,197GET.PA value decreased by -1233-0.3%EUR 16.19GET.PA unit share price decreased by -0.049999999999997-0.3%
BIM.PA (BioMerieux) 3,414 EUR 385,782BIM.PA value decreased by -2390-0.6%EUR 113BIM.PA unit share price decreased by -0.7-0.6%
GFC.PA (Gecina SA) 3,815 EUR 343,922GFC.PA value increased by 22890.7%EUR 90.1499GFC.PA unit share price increased by 0.600000000000010.7%
AMUN.PA (Amundi SA) 5,028 EUR 330,842AMUN.PA value increased by 52791.6%EUR 65.7999AMUN.PA unit share price increased by 1.04991.6%
BOL.PA (Bollore SE) 58,361 EUR 311,064BOL.PA value decreased by -584-0.2%EUR 5.33BOL.PA unit share price decreased by -0.0099999999999998-0.2%
ADP.PA (Aeroports de Paris SA) 2,849 EUR 298,290ADP.PA value increased by 14240.5%EUR 104.7ADP.PA unit share price increased by 0.50.5%
AKE.PA (Arkema SA) 4,772 EUR 296,580AKE.PA value increased by 38181.3%EUR 62.15AKE.PA unit share price increased by 0.81.3%
IPN.PA (Ipsen SA) 3,069 EUR 282,501IPN.PA value increased by 41431.5%EUR 92.0499IPN.PA unit share price increased by 1.351.5%
COV.PA (Covivio SA/France) 4,580 EUR 233,809COV.PA value increased by 9160.4%EUR 51.05COV.PA unit share price increased by 0.20.4%
RF.PA (Eurazeo SE) 3,423 EUR 201,615RF.PA value increased by 18830.9%EUR 58.9001RF.PA unit share price increased by 0.55010.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-22

IE00BP3QZJ36 ETF holdings on 2025-04-21 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,766 EUR 11,055,170EUR 485.6
SU.PA (Schneider Electric SE) 45,241 EUR 9,287,977EUR 205.3
TTE.PA (TotalEnergies SE) 178,524 EUR 9,220,765EUR 51.65
SAN.PA (Sanofi SA) 94,048 EUR 8,531,094EUR 90.71
AI.PA (Air Liquide SA) 47,839 EUR 8,284,758EUR 173.18
OR.PA (L'Oreal SA) 19,892 EUR 6,800,080EUR 341.85
AIR.PA (Airbus SE) 49,159 EUR 6,708,237EUR 136.46
SAF.PA (Safran SA) 29,790 EUR 6,321,438EUR 212.2
EL.PA (EssilorLuxottica SA) 24,602 EUR 6,084,075EUR 247.3
RMS.PA (Hermes International SCA) 2,620 EUR 5,991,940EUR 2287
BNP.PA (BNP Paribas SA) 84,197 EUR 5,956,096EUR 70.74
CS.PA (AXA SA) 146,584 EUR 5,791,534EUR 39.51
DG.PA (Vinci SA) 40,913 EUR 4,897,286EUR 119.7
BN.PA (Danone SA) 53,409 EUR 3,938,380EUR 73.74
SGO.PA (Cie de Saint-Gobain SA) 37,118 EUR 3,213,676EUR 86.58
ENGI.PA (Engie SA) 151,103 EUR 2,821,093EUR 18.67
GLE.PA (Societe Generale SA) 59,625 EUR 2,355,784EUR 39.51
LR.PA (Legrand SA) 21,721 EUR 2,034,389EUR 93.66
HO.PA (Thales SA) 7,667 EUR 1,939,751EUR 253
ORA.PA (Orange SA) 154,046 EUR 1,937,899EUR 12.58
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,820,321EUR 32.84
VIE.PA (Veolia Environnement SA) 58,210 EUR 1,803,928EUR 30.99
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,467 EUR 1,676,213EUR 30.22
CAP.PA (Capgemini SE) 12,764 EUR 1,619,752EUR 126.9
PUB.PA (Publicis Groupe SA) 18,936 EUR 1,606,530EUR 84.84
RI.PA (Pernod Ricard SA) 16,628 EUR 1,533,767EUR 92.24
ACA.PA (Credit Agricole SA) 88,065 EUR 1,434,139EUR 16.285
KER.PA (Kering SA) 6,158 EUR 1,012,868EUR 164.48
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,007,505EUR 17.93
MT.AS (ArcelorMittal SA) 38,659 EUR 920,857EUR 23.82
ENX.PA (Euronext NV) 6,515 EUR 907,540EUR 139.3
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 716,071EUR 71.4
RNO.PA (Renault SA) 15,973 EUR 701,055EUR 43.89
BVI.PA (Bureau Veritas SA) 26,234 EUR 699,398EUR 26.66
FGR.PA (Eiffage SA) 5,675 EUR 644,396EUR 113.55
EDEN.PA (Edenred SE) 20,090 EUR 628,817EUR 31.3
AC.PA (Accor SA) 16,090 EUR 626,706EUR 38.95
EN.PA (Bouygues SA) 15,774 EUR 589,001EUR 37.34
CA.PA (Carrefour SA) 44,519 EUR 587,873EUR 13.205
ALO.PA (Alstom SA) 28,933 EUR 561,011EUR 19.39
LI.PA (Klepierre SA) 17,885 EUR 554,435EUR 31
ERF.PA (Eurofins Scientific SE) 11,137 EUR 552,061EUR 49.57
AM.PA (Dassault Aviation SA) 1,628 EUR 494,261EUR 303.6
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 455,336EUR 187.15
RXL.PA (Rexel SA) 18,458 EUR 408,106EUR 22.11
SW.PA (Sodexo SA) 7,271 EUR 401,723EUR 55.25
TEP.PA (Teleperformance SE) 4,501 EUR 400,589EUR 89
GET.PA (Getlink SE) 24,657 EUR 400,430EUR 16.24
BIM.PA (BioMerieux) 3,414 EUR 388,172EUR 113.7
GFC.PA (Gecina SA) 3,815 EUR 341,633EUR 89.5499
AMUN.PA (Amundi SA) 5,028 EUR 325,563EUR 64.75
BOL.PA (Bollore SE) 58,361 EUR 311,648EUR 5.34
ADP.PA (Aeroports de Paris SA) 2,849 EUR 296,866EUR 104.2
AKE.PA (Arkema SA) 4,772 EUR 292,762EUR 61.35
IPN.PA (Ipsen SA) 3,069 EUR 278,358EUR 90.6999
COV.PA (Covivio SA/France) 4,580 EUR 232,893EUR 50.85
RF.PA (Eurazeo SE) 3,423 EUR 199,732EUR 58.35
Share price and value of shares held is calculated on the adjusted close price on 2025-04-21

IE00BP3QZJ36 ETF holdings on 2025-04-18 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,766 EUR 11,055,170EUR 485.6
SU.PA (Schneider Electric SE) 45,241 EUR 9,287,977EUR 205.3
TTE.PA (TotalEnergies SE) 178,524 EUR 9,220,765EUR 51.65
SAN.PA (Sanofi SA) 94,048 EUR 8,531,094EUR 90.71
AI.PA (Air Liquide SA) 47,839 EUR 8,284,758EUR 173.18
OR.PA (L'Oreal SA) 19,892 EUR 6,800,080EUR 341.85
AIR.PA (Airbus SE) 49,159 EUR 6,708,237EUR 136.46
SAF.PA (Safran SA) 29,790 EUR 6,321,438EUR 212.2
EL.PA (EssilorLuxottica SA) 24,602 EUR 6,084,075EUR 247.3
RMS.PA (Hermes International SCA) 2,620 EUR 5,991,940EUR 2287
BNP.PA (BNP Paribas SA) 84,197 EUR 5,956,096EUR 70.74
CS.PA (AXA SA) 146,584 EUR 5,791,534EUR 39.51
DG.PA (Vinci SA) 40,913 EUR 4,897,286EUR 119.7
BN.PA (Danone SA) 53,409 EUR 3,938,380EUR 73.74
SGO.PA (Cie de Saint-Gobain SA) 37,118 EUR 3,213,676EUR 86.58
ENGI.PA (Engie SA) 151,103 EUR 2,821,093EUR 18.67
GLE.PA (Societe Generale SA) 59,625 EUR 2,355,784EUR 39.51
LR.PA (Legrand SA) 21,721 EUR 2,034,389EUR 93.66
HO.PA (Thales SA) 7,667 EUR 1,939,751EUR 253
ORA.PA (Orange SA) 154,046 EUR 1,937,899EUR 12.58
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,820,321EUR 32.84
VIE.PA (Veolia Environnement SA) 58,210 EUR 1,803,928EUR 30.99
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,467 EUR 1,676,213EUR 30.22
CAP.PA (Capgemini SE) 12,764 EUR 1,619,752EUR 126.9
PUB.PA (Publicis Groupe SA) 18,936 EUR 1,606,530EUR 84.84
RI.PA (Pernod Ricard SA) 16,628 EUR 1,533,767EUR 92.24
ACA.PA (Credit Agricole SA) 88,065 EUR 1,434,139EUR 16.285
KER.PA (Kering SA) 6,158 EUR 1,012,868EUR 164.48
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,007,505EUR 17.93
MT.AS (ArcelorMittal SA) 38,659 EUR 920,857EUR 23.82
ENX.PA (Euronext NV) 6,515 EUR 907,540EUR 139.3
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 716,071EUR 71.4
RNO.PA (Renault SA) 15,973 EUR 701,055EUR 43.89
BVI.PA (Bureau Veritas SA) 26,234 EUR 699,398EUR 26.66
FGR.PA (Eiffage SA) 5,675 EUR 644,396EUR 113.55
EDEN.PA (Edenred SE) 20,090 EUR 628,817EUR 31.3
AC.PA (Accor SA) 16,090 EUR 626,706EUR 38.95
EN.PA (Bouygues SA) 15,774 EUR 589,001EUR 37.34
CA.PA (Carrefour SA) 44,519 EUR 587,873EUR 13.205
ALO.PA (Alstom SA) 28,933 EUR 561,011EUR 19.39
LI.PA (Klepierre SA) 17,885 EUR 554,435EUR 31
ERF.PA (Eurofins Scientific SE) 11,137 EUR 552,061EUR 49.57
AM.PA (Dassault Aviation SA) 1,628 EUR 494,261EUR 303.6
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 455,336EUR 187.15
RXL.PA (Rexel SA) 18,458 EUR 408,106EUR 22.11
SW.PA (Sodexo SA) 7,271 EUR 401,723EUR 55.25
TEP.PA (Teleperformance SE) 4,501 EUR 400,589EUR 89
GET.PA (Getlink SE) 24,657 EUR 400,430EUR 16.24
BIM.PA (BioMerieux) 3,414 EUR 388,172EUR 113.7
GFC.PA (Gecina SA) 3,815 EUR 341,633EUR 89.5499
AMUN.PA (Amundi SA) 5,028 EUR 325,563EUR 64.75
BOL.PA (Bollore SE) 58,361 EUR 311,648EUR 5.34
ADP.PA (Aeroports de Paris SA) 2,849 EUR 296,866EUR 104.2
AKE.PA (Arkema SA) 4,772 EUR 292,762EUR 61.35
IPN.PA (Ipsen SA) 3,069 EUR 278,358EUR 90.6999
COV.PA (Covivio SA/France) 4,580 EUR 232,893EUR 50.85
RF.PA (Eurazeo SE) 3,423 EUR 199,732EUR 58.35
Share price and value of shares held is calculated on the adjusted close price on 2025-04-18

IE00BP3QZJ36 ETF holdings on 2025-04-17 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,766 EUR 11,055,170MC.PA value increased by 91070.1%EUR 485.6MC.PA unit share price increased by 0.400000000000030.1%
SU.PA (Schneider Electric SE) 45,241 EUR 9,287,977SU.PA value decreased by -24883-0.3%EUR 205.3SU.PA unit share price decreased by -0.54999999999998-0.3%
TTE.PA (TotalEnergies SE) 178,524 EUR 9,220,765TTE.PA value decreased by -5355-0.1%EUR 51.65TTE.PA unit share price decreased by -0.030000000000001-0.1%
SAN.PA (Sanofi SA) 94,048 EUR 8,531,094SAN.PA value increased by 300950.4%EUR 90.71SAN.PA unit share price increased by 0.319999999999990.4%
AI.PA (Air Liquide SA) 47,839 EUR 8,284,758AI.PA value decreased by -71759-0.9%EUR 173.18AI.PA unit share price decreased by -1.5-0.9%
OR.PA (L'Oreal SA) 19,892 EUR 6,800,080OR.PA value increased by 49730.1%EUR 341.85OR.PA unit share price increased by 0.250.1%
AIR.PA (Airbus SE) 49,159 EUR 6,708,237AIR.PA value decreased by -198603-2.9%EUR 136.46AIR.PA unit share price decreased by -4.04-2.9%
SAF.PA (Safran SA) 29,790 EUR 6,321,438SAF.PA value decreased by -68517-1.1%EUR 212.2SAF.PA unit share price decreased by -2.3-1.1%
EL.PA (EssilorLuxottica SA) 24,602 EUR 6,084,075EL.PA value decreased by -61505-1.0%EUR 247.3EL.PA unit share price decreased by -2.5-1.0%
RMS.PA (Hermes International SCA) 2,620 EUR 5,991,940RMS.PA value decreased by -199120-3.2%EUR 2287RMS.PA unit share price decreased by -76-3.2%
BNP.PA (BNP Paribas SA) 84,197 EUR 5,956,096BNP.PA value decreased by -70725-1.2%EUR 70.74BNP.PA unit share price decreased by -0.84-1.2%
CS.PA (AXA SA) 146,584 EUR 5,791,534CS.PA value increased by 513050.9%EUR 39.51CS.PA unit share price increased by 0.350.9%
DG.PA (Vinci SA) 40,913 EUR 4,897,286DG.PA value decreased by -12274-0.3%EUR 119.7DG.PA unit share price decreased by -0.3-0.2%
BN.PA (Danone SA) 53,409 EUR 3,938,380BN.PA value increased by 32050.1%EUR 73.74BN.PA unit share price increased by 0.0599999999999880.1%
SGO.PA (Cie de Saint-Gobain SA) 37,118 EUR 3,213,676SGO.PA value decreased by -86114-2.6%EUR 86.58SGO.PA unit share price decreased by -2.32-2.6%
ENGI.PA (Engie SA) 151,103 EUR 2,821,093ENGI.PA value decreased by -5289-0.2%EUR 18.67ENGI.PA unit share price decreased by -0.034999999999997-0.2%
GLE.PA (Societe Generale SA) 59,625 EUR 2,355,784GLE.PA value decreased by -29216-1.2%EUR 39.51GLE.PA unit share price decreased by -0.49-1.2%
LR.PA (Legrand SA) 21,721 EUR 2,034,389LR.PA value decreased by -5647-0.3%EUR 93.66LR.PA unit share price decreased by -0.26000000000001-0.3%
HO.PA (Thales SA) 7,667 EUR 1,939,751HO.PA value decreased by -32968-1.7%EUR 253HO.PA unit share price decreased by -4.3-1.7%
ORA.PA (Orange SA) 154,046 EUR 1,937,899ORA.PA value increased by 107840.6%EUR 12.58ORA.PA unit share price increased by 0.070.6%
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,820,321DSY.PA value decreased by -34921-1.9%EUR 32.84DSY.PA unit share price decreased by -0.63-1.9%
VIE.PA (Veolia Environnement SA) 58,210 EUR 1,803,928VIE.PA value increased by 29110.2%EUR 30.99VIE.PA unit share price increased by 0.0499999999999970.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,467 EUR 1,676,213ML.PA value increased by 88750.5%EUR 30.22ML.PA unit share price increased by 0.160.5%
CAP.PA (Capgemini SE) 12,764 EUR 1,619,752CAP.PA value decreased by -22337-1.4%EUR 126.9CAP.PA unit share price decreased by -1.75-1.4%
PUB.PA (Publicis Groupe SA) 18,936 EUR 1,606,530PUB.PA value increased by 193141.2%EUR 84.84PUB.PA unit share price increased by 1.021.2%
RI.PA (Pernod Ricard SA) 16,628 EUR 1,533,767RI.PA value decreased by -10309-0.7%EUR 92.24RI.PA unit share price decreased by -0.62-0.7%
ACA.PA (Credit Agricole SA) 88,065 EUR 1,434,139ACA.PA value increased by 8810.1%EUR 16.285ACA.PA unit share price increased by 0.0100000000000020.1%
KER.PA (Kering SA) 6,158 EUR 1,012,868KER.PA value decreased by -2094-0.2%EUR 164.48KER.PA unit share price decreased by -0.34-0.2%
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,007,505STMPA.PA value decreased by -7417-0.7%EUR 17.93STMPA.PA unit share price decreased by -0.132-0.7%
MT.AS (ArcelorMittal SA) 38,659 EUR 920,857MT.AS value decreased by -7732-0.8%EUR 23.82MT.AS unit share price decreased by -0.2-0.8%
ENX.PA (Euronext NV) 6,515 EUR 907,540ENX.PA value increased by 84700.9%EUR 139.3ENX.PA unit share price increased by 1.30.9%
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 716,071URW.PA value increased by 126371.8%EUR 71.4URW.PA unit share price increased by 1.261.8%
RNO.PA (Renault SA) 15,973 EUR 701,055RNO.PA value increased by 4790.1%EUR 43.89RNO.PA unit share price increased by 0.0300000000000010.1%
BVI.PA (Bureau Veritas SA) 26,234 EUR 699,398BVI.PA value decreased by -525-0.1%EUR 26.66BVI.PA unit share price decreased by -0.02-0.1%
FGR.PA (Eiffage SA) 5,675 EUR 644,396FGR.PA value increased by 19860.3%EUR 113.55FGR.PA unit share price increased by 0.349999999999990.3%
EDEN.PA (Edenred SE) 20,090 EUR 628,817EDEN.PA value increased by 34150.5%EUR 31.3EDEN.PA unit share price increased by 0.170.5%
AC.PA (Accor SA) 16,090 EUR 626,706AC.PA value decreased by -643-0.1%EUR 38.95AC.PA unit share price decreased by -0.039999999999999-0.1%
EN.PA (Bouygues SA) 15,774 EUR 589,001EN.PA value decreased by -1735-0.3%EUR 37.34EN.PA unit share price decreased by -0.11-0.3%
CA.PA (Carrefour SA) 44,519 EUR 587,873CA.PA value decreased by -2004-0.3%EUR 13.205CA.PA unit share price decreased by -0.045-0.3%
ALO.PA (Alstom SA) 28,933 EUR 561,011ALO.PA value decreased by -12007-2.1%EUR 19.39ALO.PA unit share price decreased by -0.415-2.1%
LI.PA (Klepierre SA) 17,885 EUR 554,435LI.PA value increased by 39350.7%EUR 31LI.PA unit share price increased by 0.220.7%
ERF.PA (Eurofins Scientific SE) 11,137 EUR 552,061ERF.PA value decreased by -10803-1.9%EUR 49.57ERF.PA unit share price decreased by -0.97-1.9%
AM.PA (Dassault Aviation SA) 1,628 EUR 494,261AM.PA value decreased by -6186-1.2%EUR 303.6AM.PA unit share price decreased by -3.8-1.2%
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 455,336DIM.PA value decreased by -10219-2.2%EUR 187.15DIM.PA unit share price decreased by -4.2-2.2%
RXL.PA (Rexel SA) 18,458 EUR 408,106RXL.PA value increased by 3690.1%EUR 22.11RXL.PA unit share price increased by 0.020.1%
SW.PA (Sodexo SA) 7,271 EUR 401,723SW.PA value decreased by -1818-0.5%EUR 55.25SW.PA unit share price decreased by -0.2501-0.5%
TEP.PA (Teleperformance SE) 4,501 EUR 400,589TEP.PA value decreased by -7922-1.9%EUR 89TEP.PA unit share price decreased by -1.7601-1.9%
GET.PA (Getlink SE) 24,657 EUR 400,430GET.PA value decreased by -1233-0.3%EUR 16.24GET.PA unit share price decreased by -0.050000000000001-0.3%
BIM.PA (BioMerieux) 3,414 EUR 388,172BIM.PA value decreased by -15704-3.9%EUR 113.7BIM.PA unit share price decreased by -4.6-3.9%
GFC.PA (Gecina SA) 3,815 EUR 341,633EUR 89.5499
AMUN.PA (Amundi SA) 5,028 EUR 325,563AMUN.PA value decreased by -1257-0.4%EUR 64.75AMUN.PA unit share price decreased by -0.25-0.4%
BOL.PA (Bollore SE) 58,361 EUR 311,648BOL.PA value increased by 43771.4%EUR 5.34BOL.PA unit share price increased by 0.074991.4%
ADP.PA (Aeroports de Paris SA) 2,849 EUR 296,866ADP.PA value increased by 22790.8%EUR 104.2ADP.PA unit share price increased by 0.80.8%
AKE.PA (Arkema SA) 4,772 EUR 292,762AKE.PA value decreased by -1909-0.6%EUR 61.35AKE.PA unit share price decreased by -0.4-0.6%
IPN.PA (Ipsen SA) 3,069 EUR 278,358IPN.PA value decreased by -12583-4.3%EUR 90.6999IPN.PA unit share price decreased by -4.1-4.3%
COV.PA (Covivio SA/France) 4,580 EUR 232,893COV.PA value increased by 56332.5%EUR 50.85COV.PA unit share price increased by 1.22992.5%
RF.PA (Eurazeo SE) 3,423 EUR 199,732RF.PA value increased by 32521.7%EUR 58.35RF.PA unit share price increased by 0.95011.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-17

IE00BP3QZJ36 ETF holdings on 2025-04-16 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 22,766 EUR 11,046,063MC.PA value decreased by -78543-0.7%EUR 485.2MC.PA unit share price decreased by -3.45-0.7%
SU.PA (Schneider Electric SE) 45,241 EUR 9,312,860SU.PA value decreased by -128937-1.4%EUR 205.85SU.PA unit share price decreased by -2.85-1.4%
TTE.PA (TotalEnergies SE) 178,524 EUR 9,226,120TTE.PA value increased by 1910202.1%EUR 51.68TTE.PA unit share price increased by 1.072.1%
SAN.PA (Sanofi SA) 94,048 EUR 8,500,999SAN.PA value decreased by -115679-1.3%EUR 90.39SAN.PA unit share price decreased by -1.23-1.3%
AI.PA (Air Liquide SA) 47,839 EUR 8,356,517AI.PA value increased by 200930.2%EUR 174.68AI.PA unit share price increased by 0.420000000000020.2%
AIR.PA (Airbus SE) 49,159 EUR 6,906,840AIR.PA value decreased by -21629-0.3%EUR 140.5AIR.PA unit share price decreased by -0.44-0.3%
OR.PA (L'Oreal SA) 19,892 EUR 6,795,107OR.PA value decreased by -43763-0.6%EUR 341.6OR.PA unit share price decreased by -2.2-0.6%
SAF.PA (Safran SA) 29,790 EUR 6,389,955SAF.PA value decreased by -29790-0.5%EUR 214.5SAF.PA unit share price decreased by -1-0.5%
RMS.PA (Hermes International SCA) 2,620 EUR 6,191,060RMS.PA value increased by 209600.3%EUR 2363RMS.PA unit share price increased by 80.3%
EL.PA (EssilorLuxottica SA) 24,602 EUR 6,145,580EL.PA value decreased by -34442-0.6%EUR 249.8EL.PA unit share price decreased by -1.4-0.6%
BNP.PA (BNP Paribas SA) 84,197 EUR 6,026,821BNP.PA value increased by 841971.4%EUR 71.58BNP.PA unit share price increased by 11.4%
CS.PA (AXA SA) 146,584 EUR 5,740,229CS.PA value increased by 410430.7%EUR 39.16CS.PA unit share price increased by 0.279999999999990.7%
DG.PA (Vinci SA) 40,913 EUR 4,909,560DG.PA value increased by 756891.6%EUR 120DG.PA unit share price increased by 1.851.6%
BN.PA (Danone SA) 53,409 EUR 3,935,175BN.PA value increased by 384541.0%EUR 73.68BN.PA unit share price increased by 0.720000000000011.0%
SGO.PA (Cie de Saint-Gobain SA) 37,118 EUR 3,299,790SGO.PA value decreased by -47511-1.4%EUR 88.9SGO.PA unit share price decreased by -1.28-1.4%
ENGI.PA (Engie SA) 151,103 EUR 2,826,382ENGI.PA value increased by 445761.6%EUR 18.705ENGI.PA unit share price increased by 0.2951.6%
GLE.PA (Societe Generale SA) 59,625 EUR 2,385,000GLE.PA value decreased by -16695-0.7%EUR 40GLE.PA unit share price decreased by -0.28-0.7%
LR.PA (Legrand SA) 21,721 EUR 2,040,036LR.PA value decreased by -13033-0.6%EUR 93.92LR.PA unit share price decreased by -0.59999999999999-0.6%
HO.PA (Thales SA) 7,667 EUR 1,972,719HO.PA value decreased by -18401-0.9%EUR 257.3HO.PA unit share price decreased by -2.4-0.9%
ORA.PA (Orange SA) 154,046 EUR 1,927,115ORA.PA value increased by 184851.0%EUR 12.51ORA.PA unit share price increased by 0.121.0%
DSY.PA (Dassault Systemes SE) 55,430 EUR 1,855,242DSY.PA value decreased by -3880-0.2%EUR 33.47DSY.PA unit share price decreased by -0.07-0.2%
VIE.PA (Veolia Environnement SA) 58,210 EUR 1,801,017VIE.PA value increased by 23280.1%EUR 30.94VIE.PA unit share price increased by 0.0400000000000030.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 55,467 EUR 1,667,338ML.PA value decreased by -27734-1.6%EUR 30.06ML.PA unit share price decreased by -0.5-1.6%
CAP.PA (Capgemini SE) 12,764 EUR 1,642,089CAP.PA value decreased by -21060-1.3%EUR 128.65CAP.PA unit share price decreased by -1.65-1.3%
PUB.PA (Publicis Groupe SA) 18,936 EUR 1,587,216PUB.PA value decreased by -65897-4.0%EUR 83.82PUB.PA unit share price decreased by -3.48-4.0%
RI.PA (Pernod Ricard SA) 16,628 EUR 1,544,076RI.PA value increased by 256071.7%EUR 92.86RI.PA unit share price increased by 1.541.7%
ACA.PA (Credit Agricole SA) 88,065 EUR 1,433,258ACA.PA value increased by 154111.1%EUR 16.275ACA.PA unit share price increased by 0.1751.1%
KER.PA (Kering SA) 6,158 EUR 1,014,962KER.PA value increased by 168731.7%EUR 164.82KER.PA unit share price increased by 2.741.7%
STMPA.PA (STMicroelectronics NV) 56,191 EUR 1,014,922STMPA.PA value decreased by -13486-1.3%EUR 18.062STMPA.PA unit share price decreased by -0.24-1.3%
MT.AS (ArcelorMittal SA) 38,659 EUR 928,589MT.AS value increased by 61850.7%EUR 24.02MT.AS unit share price increased by 0.160.7%
ENX.PA (Euronext NV) 6,515 EUR 899,070EUR 138
URW.PA (Unibail-Rodamco-Westfield) 10,029 EUR 703,434URW.PA value increased by 4010.1%EUR 70.14URW.PA unit share price increased by 0.0400000000000060.1%
RNO.PA (Renault SA) 15,973 EUR 700,576RNO.PA value decreased by -11181-1.6%EUR 43.86RNO.PA unit share price decreased by -0.7-1.6%
BVI.PA (Bureau Veritas SA) 26,234 EUR 699,923BVI.PA value decreased by -2624-0.4%EUR 26.68BVI.PA unit share price decreased by -0.1-0.4%
FGR.PA (Eiffage SA) 5,675 EUR 642,410FGR.PA value increased by 59590.9%EUR 113.2FGR.PA unit share price increased by 1.050.9%
AC.PA (Accor SA) 16,090 EUR 627,349AC.PA value decreased by -4666-0.7%EUR 38.99AC.PA unit share price decreased by -0.29-0.7%
EDEN.PA (Edenred SE) 20,090 EUR 625,402EDEN.PA value decreased by -1808-0.3%EUR 31.13EDEN.PA unit share price decreased by -0.09-0.3%
EN.PA (Bouygues SA) 15,774 EUR 590,736EN.PA value increased by 111991.9%EUR 37.45EN.PA unit share price increased by 0.711.9%
CA.PA (Carrefour SA) 44,519 EUR 589,877EUR 13.25
ALO.PA (Alstom SA) 28,933 EUR 573,018ALO.PA value decreased by -1881-0.3%EUR 19.805ALO.PA unit share price decreased by -0.065000000000001-0.3%
ERF.PA (Eurofins Scientific SE) 11,137 EUR 562,864ERF.PA value decreased by -2005-0.4%EUR 50.54ERF.PA unit share price decreased by -0.18-0.4%
LI.PA (Klepierre SA) 17,885 EUR 550,500LI.PA value increased by 39340.7%EUR 30.78LI.PA unit share price increased by 0.220.7%
AM.PA (Dassault Aviation SA) 1,628 EUR 500,447AM.PA value decreased by -3907-0.8%EUR 307.4AM.PA unit share price decreased by -2.4-0.8%
DIM.PA (Sartorius Stedim Biotech) 2,433 EUR 465,555DIM.PA value increased by 4488910.7%EUR 191.35DIM.PA unit share price increased by 18.4510.7%
TEP.PA (Teleperformance SE) 4,501 EUR 408,511TEP.PA value decreased by -3871-0.9%EUR 90.7601TEP.PA unit share price decreased by -0.86-0.9%
RXL.PA (Rexel SA) 18,458 EUR 407,737RXL.PA value decreased by -6830-1.6%EUR 22.09RXL.PA unit share price decreased by -0.37-1.6%
BIM.PA (BioMerieux) 3,414 EUR 403,876BIM.PA value decreased by -1707-0.4%EUR 118.3BIM.PA unit share price decreased by -0.5-0.4%
SW.PA (Sodexo SA) 7,271 EUR 403,541SW.PA value decreased by -5453-1.3%EUR 55.5001SW.PA unit share price decreased by -0.7499-1.3%
GET.PA (Getlink SE) 24,657 EUR 401,663GET.PA value increased by 54251.4%EUR 16.29GET.PA unit share price increased by 0.221.4%
GFC.PA (Gecina SA) 3,815 EUR 341,633GFC.PA value increased by 43871.3%EUR 89.5499GFC.PA unit share price increased by 1.14991.3%
AMUN.PA (Amundi SA) 5,028 EUR 326,820AMUN.PA value decreased by -1508-0.5%EUR 65AMUN.PA unit share price decreased by -0.29989999999999-0.5%
BOL.PA (Bollore SE) 58,361 EUR 307,271BOL.PA value decreased by -1167-0.4%EUR 5.26501BOL.PA unit share price decreased by -0.01999-0.4%
AKE.PA (Arkema SA) 4,772 EUR 294,671AKE.PA value decreased by -3340-1.1%EUR 61.75AKE.PA unit share price decreased by -0.6999-1.1%
ADP.PA (Aeroports de Paris SA) 2,849 EUR 294,587ADP.PA value increased by 56982.0%EUR 103.4ADP.PA unit share price increased by 22.0%
IPN.PA (Ipsen SA) 3,069 EUR 290,941IPN.PA value decreased by -13350-4.4%EUR 94.7999IPN.PA unit share price decreased by -4.35-4.4%
COV.PA (Covivio SA/France) 4,580 EUR 227,260COV.PA value decreased by -1282-0.6%EUR 49.6201COV.PA unit share price decreased by -0.2799-0.6%
RF.PA (Eurazeo SE) 3,423 EUR 196,480RF.PA value decreased by -5306-2.6%EUR 57.3999RF.PA unit share price decreased by -1.5501-2.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-16

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.