ISINIE00BQN1K786
Stock Name/CompanyiShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolIEFM (GBX) - LSE
CEMR (EUR) - F
IEMO.MI (EUR) - CXE
IEMO (EUR) - ETF Plus
IEFM.L (GBP) - LSE

IE00BQN1K786 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BQN1K786 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BQN1K786 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BQN1K786 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BQN1K786 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BQN1K786 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DTE (Deutsche Telekom AG) 527,383 EUR 15,658,001DTE value decreased by -137120-0.9%EUR 29.69DTE unit share price decreased by -0.26-0.9%
SPOT (Spotify Technology SA) 22,961 USD 10,307,914SPOT value decreased by -152001-1.5%USD 448.931SPOT unit share price decreased by -6.62-1.5%
SIE (Siemens Aktiengesellschaft) 51,510 EUR 9,935,249SIE value decreased by -64902-0.6%EUR 192.88SIE unit share price decreased by -1.26-0.6%
ENR (Siemens Energy AG) 122,708 EUR 6,060,548ENR value decreased by -276093-4.4%EUR 49.39ENR unit share price decreased by -2.25-4.4%
MUV2 (Münchener Rück AG) 10,770 EUR 5,389,308MUV2 value decreased by -34464-0.6%EUR 500.4MUV2 unit share price decreased by -3.2-0.6%
NWG (NatWest Group PLC) 1,018,606 GBP 5,064,856NWG value decreased by -45024-0.9%GBP 4.97234NWG unit share price decreased by -0.0442-0.9%
DB1 (Deutsche Börse AG) 21,873 EUR 4,844,870DB1 value increased by 218730.5%EUR 221.5DB1 unit share price increased by 10.5%
ADYEN (Adyen NV) 2,292 EUR 3,426,540ADYEN value decreased by -22462-0.7%EUR 1495ADYEN unit share price decreased by -9.8-0.7%
INGA (ING Groep NV) 207,662 EUR 3,148,571INGA value increased by 12460.0%EUR 15.162INGA unit share price increased by 0.00600000000000020.0%
WKL (Wolters Kluwer N.V.) 19,313 EUR 3,123,878WKL value increased by 77250.2%EUR 161.75WKL unit share price increased by 0.400000000000010.2%
MTX (MTU Aero Engines AG) 7,707 EUR 2,462,387MTX value increased by 61660.3%EUR 319.5MTX unit share price increased by 0.800000000000010.3%
DBK (Deutsche Bank Aktiengesellschaft) 133,257 EUR 2,270,699DBK value increased by 255851.1%EUR 17.04DBK unit share price increased by 0.1921.1%
RHM (Rheinmetall AG) 2,872 EUR 1,738,709RHM value decreased by -21827-1.2%EUR 605.4RHM unit share price decreased by -7.6-1.2%
FER (Ferrovial SE) 39,432 EUR 1,582,012FER value decreased by -22870-1.4%EUR 40.12FER unit share price decreased by -0.58000000000001-1.4%
AER (AerCap Holdings NV) 16,020 USD 1,468,786AER value increased by 278631.9%USD 91.6845AER unit share price increased by 1.73921.9%
HEI (HeidelbergCement AG) 11,282 EUR 1,394,455HEI value increased by 157951.1%EUR 123.6HEI unit share price increased by 1.41.1%
FRE (Fresenius SE & Co. KGaA) 39,226 EUR 1,329,369FRE value increased by 58840.4%EUR 33.89FRE unit share price increased by 0.150.4%
CBK (Commerzbank AG) 79,000 EUR 1,194,480CBK value increased by 201451.7%EUR 15.12CBK unit share price increased by 0.2551.7%
PHIA (Koninklijke Philips NV) 44,779 EUR 1,120,818PHIA value increased by 22390.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
PHIA (Koninklijke Philips N.V.) 44,779 EUR 1,120,818PHIA value increased by 22390.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
KRZ (Kerry Group plc) 12,479 EUR 1,114,375KRZ value increased by 187191.7%EUR 89.3KRZ unit share price increased by 1.51.7%
NN (NN Group NV) 24,253 EUR 1,037,301NN value decreased by -2420.0%EUR 42.77NN unit share price decreased by -0.0099999999999980.0%
ENX (EURONEXT NV UNSP.ADR/1/5) 9,449 EUR 1,006,319ENX value decreased by -1889-0.2%EUR 106.5ENX unit share price decreased by -0.2-0.2%
ACS (ATH. MEDIC.CENTER EO 031) 20,401 EUR 963,743ACS value decreased by -4080-0.4%EUR 47.24ACS unit share price decreased by -0.2-0.4%
1COV (Covestro AG) 15,215 EUR 882,1661COV value increased by 9130.1%EUR 57.981COV unit share price increased by 0.0599999999999950.1%
HNR1 (Hannover Rück SE) 3,248 EUR 824,018HNR1 value decreased by -3240.0%EUR 253.7HNR1 unit share price decreased by -0.100000000000020.0%
G1A (GEA GROUP) 16,806 EUR 811,058G1A value increased by 97481.2%EUR 48.26G1A unit share price increased by 0.581.2%
SAB (Sonic Healthcare Limited) 358,929 EUR 682,862SAB value decreased by -2872-0.4%EUR 1.9025SAB unit share price decreased by -0.008-0.4%
G24 (Scout24 SE) 6,458 EUR 563,461G24 value decreased by -2583-0.5%EUR 87.2501G24 unit share price decreased by -0.3999-0.5%
BPE (BP PLC DZ/1 DL-25) 88,416 EUR 511,752BPE value decreased by -4067-0.8%EUR 5.788BPE unit share price decreased by -0.045999999999999-0.8%
EVD (CTS Eventim AG & Co. KGaA) 6,030 EUR 499,887EVD value decreased by -603-0.1%EUR 82.9EVD unit share price decreased by -0.099999999999994-0.1%
DHER (Delivery Hero SE) 15,954 EUR 499,839DHER value decreased by -67804-11.9%EUR 31.33DHER unit share price decreased by -4.25-11.9%
LEG (LEG Immobilien SE) 5,875 EUR 492,325LEG value decreased by -5405-1.1%EUR 83.8LEG unit share price decreased by -0.92-1.1%
NEM (Nemetschek SE) 4,621 EUR 454,013NEM value decreased by -7625-1.7%EUR 98.2499NEM unit share price decreased by -1.6501-1.7%
RAA (RATIONAL Aktiengesellschaft) 469 EUR 406,858RAA value decreased by -3752-0.9%EUR 867.501RAA unit share price decreased by -8-0.9%
INPST (Inpost SA) 22,490 EUR 369,961INPST value increased by 11250.3%EUR 16.45INPST unit share price increased by 0.0500000000000010.3%
REC (KINGKEY I.C. HLD HD-02) 6,587 EUR 336,266REC value decreased by -659-0.2%EUR 51.0499REC unit share price decreased by -0.1001-0.2%
DIE (Dierig Holding AG) 1,462 EUR 233,189DIE value decreased by -58480-20.1%EUR 159.5DIE unit share price decreased by -40-20.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BQN1K786 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DTE (Deutsche Telekom AG) 527,383 EUR 15,795,121EUR 29.95New holding detected
SPOT (Spotify Technology SA) 22,961 USD 10,459,915SPOT value decreased by -378390-3.5%USD 455.551SPOT unit share price decreased by -16.48-3.5%
SIE (Siemens Aktiengesellschaft) 51,510 EUR 10,000,151EUR 194.14New holding detected
ENR (Siemens Energy AG) 122,708 EUR 6,336,641EUR 51.64New holding detected
MUV2 (Münchener Rück AG) 10,770 EUR 5,423,772EUR 503.60New holding detected
NWG (NatWest Group PLC) 1,018,606 GBP 5,109,880GBP 5.02New holding detected
DB1 (Deutsche Börse AG) 21,873 EUR 4,822,997EUR 220.50New holding detected
ADYEN (Adyen NV) 2,292 EUR 3,449,002EUR 1,504.80New holding detected
INGA (ING Groep NV) 207,662 EUR 3,147,325EUR 15.16New holding detected
WKL (Wolters Kluwer N.V.) 19,313 EUR 3,116,153EUR 161.35New holding detected
MTX (MTU Aero Engines AG) 7,707 EUR 2,456,221EUR 318.70New holding detected
DBK (Deutsche Bank Aktiengesellschaft) 133,257 EUR 2,245,114EUR 16.85New holding detected
RHM (Rheinmetall AG) 2,872 EUR 1,760,536EUR 613.00New holding detected
FER (Ferrovial SE) 39,432 EUR 1,604,882EUR 40.70New holding detected
AER (AerCap Holdings NV) 16,020 USD 1,440,923AER value decreased by -13593-0.9%USD 89.9453AER unit share price decreased by -0.8485-0.9%
HEI (HeidelbergCement AG) 11,282 EUR 1,378,660EUR 122.20New holding detected
FRE (Fresenius SE & Co. KGaA) 39,226 EUR 1,323,485EUR 33.74New holding detected
CBK (Commerzbank AG) 79,000 EUR 1,174,335EUR 14.87New holding detected
PHIA (Koninklijke Philips NV) 44,779 EUR 1,118,579EUR 24.98New holding detected
PHIA (Koninklijke Philips N.V.) 44,779 EUR 1,118,579EUR 24.98New holding detected
KRZ (Kerry Group plc) 12,479 EUR 1,095,656EUR 87.80New holding detected
NN (NN Group NV) 24,253 EUR 1,037,543EUR 42.78New holding detected
ENX (EURONEXT NV UNSP.ADR/1/5) 9,449 EUR 1,008,208EUR 106.70New holding detected
ACS (ATH. MEDIC.CENTER EO 031) 20,401 EUR 967,823EUR 47.44New holding detected
1COV (Covestro AG) 15,215 EUR 881,253EUR 57.92New holding detected
HNR1 (Hannover Rück SE) 3,248 EUR 824,342EUR 253.80New holding detected
G1A (GEA GROUP) 16,806 EUR 801,310EUR 47.68New holding detected
SAB (Sonic Healthcare Limited) 358,929 EUR 685,734EUR 1.91New holding detected
DHER (Delivery Hero SE) 15,954 EUR 567,643EUR 35.58New holding detected
G24 (Scout24 SE) 6,458 EUR 566,044EUR 87.65New holding detected
BPE (BP PLC DZ/1 DL-25) 88,416 EUR 515,819EUR 5.83New holding detected
EVD (CTS Eventim AG & Co. KGaA) 6,030 EUR 500,490EUR 83.00New holding detected
LEG (LEG Immobilien SE) 5,875 EUR 497,730EUR 84.72New holding detected
NEM (Nemetschek SE) 4,621 EUR 461,638EUR 99.90New holding detected
RAA (RATIONAL Aktiengesellschaft) 469 EUR 410,610EUR 875.50New holding detected
INPST (Inpost SA) 22,490 EUR 368,836EUR 16.40New holding detected
REC (KINGKEY I.C. HLD HD-02) 6,587 EUR 336,925EUR 51.15New holding detected
DIE (Dierig Holding AG) 1,462 EUR 291,669EUR 199.50New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BQN1K786 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 80,026 EUR 19,366,292SAP.DE value increased by 520170.3%EUR 242SAP.DE unit share price increased by 0.650000000000010.3%
DTE.DE (Deutsche Telekom AG) 527,383 EUR 16,137,920DTE.DE value increased by 105480.1%EUR 30.6DTE.DE unit share price increased by 0.0200000000000030.1%
SU.PA (Schneider Electric SE) 57,179 EUR 14,391,954SU.PA value increased by 1743961.2%EUR 251.7SU.PA unit share price increased by 3.051.2%
ULVR.L (Unilever PLC) 214,453 GBP 11,967,919ULVR.L value decreased by -107431-0.9%GBP 55.8067ULVR.L unit share price decreased by -0.501-0.9%
SPOT (Spotify Technology SA) 22,961 USD 10,838,305SPOT value increased by 1214341.1%USD 472.031SPOT unit share price increased by 5.2891.1%
SIE.DE (Siemens AG) 51,510 EUR 9,977,487SIE.DE value increased by 329660.3%EUR 193.7SIE.DE unit share price increased by 0.639999999999990.3%
IBE.MC (Iberdrola SA) 735,619 EUR 9,890,397IBE.MC value decreased by -47816-0.5%EUR 13.445IBE.MC unit share price decreased by -0.065-0.5%
ITX.MC (Industria de Diseno Textil SA) 139,167 EUR 7,768,302ITX.MC value increased by 55670.1%EUR 55.82ITX.MC unit share price increased by 0.0399999999999990.1%
ENR.DE (Siemens Energy AG) 122,708 EUR 6,363,637ENR.DE value decreased by -142341-2.2%EUR 51.86ENR.DE unit share price decreased by -1.16-2.2%
LSEG.L (London Stock Exchange Group PLC) 45,587 GBP 6,250,163LSEG.L value decreased by -39204-0.6%GBP 137.104LSEG.L unit share price decreased by -0.85999999999999-0.6%
RACE.MI (Ferrari NV) 13,884 EUR 6,002,053RACE.MI value increased by 1277332.2%EUR 432.3RACE.MI unit share price increased by 9.22.2%
REL.L (Relx PLC) 129,864 GBP 5,868,640REL.L value decreased by -60199-1.0%GBP 45.1907REL.L unit share price decreased by -0.4635-1.0%
UCG.MI (UniCredit SpA) 145,001 EUR 5,685,489UCG.MI value decreased by -35525-0.6%EUR 39.21UCG.MI unit share price decreased by -0.245-0.6%
SAF.PA (Safran SA) 26,472 EUR 5,635,889SAF.PA value increased by 264720.5%EUR 212.9SAF.PA unit share price increased by 10.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,770 EUR 5,494,854MUV2.DE value decreased by -51696-0.9%EUR 510.2MUV2.DE unit share price decreased by -4.8-0.9%
ISP.MI (Intesa Sanpaolo SpA) 1,411,522 EUR 5,418,833ISP.MI value increased by 324650.6%EUR 3.839ISP.MI unit share price increased by 0.0230.6%
BARC.L (Barclays PLC) 1,639,097 GBP 5,236,047BARC.L value decreased by -54973-1.0%GBP 3.19447BARC.L unit share price decreased by -0.03354-1.0%
NWG.L (NatWest Group PLC) 1,018,606 GBP 5,086,072NWG.L value increased by 166320.3%GBP 4.99317NWG.L unit share price increased by 0.016330.3%
DB1.DE (Deutsche Boerse AG) 21,873 EUR 4,871,117DB1.DE value decreased by -30622-0.6%EUR 222.7DB1.DE unit share price decreased by -1.4-0.6%
III.L (3I Group PLC) 101,155 GBP 4,551,736III.L value decreased by -15158-0.3%GBP 44.9976III.L unit share price decreased by -0.1499-0.3%
UCB.BR (UCB SA) 24,340 EUR 4,510,202UCB.BR value increased by 12170.0%EUR 185.3UCB.BR unit share price increased by 0.0500000000000110.0%
EXPN.L (Experian PLC) 95,972 GBP 4,295,358EXPN.L value decreased by -22484-0.5%GBP 44.7564EXPN.L unit share price decreased by -0.2342-0.5%
SGO.PA (Cie de Saint-Gobain SA) 44,184 EUR 3,977,444SGO.PA value increased by 883682.3%EUR 90.02SGO.PA unit share price increased by 22.3%
ARGX.BR (Argenx SE) 6,306 EUR 3,725,585ARGX.BR value decreased by -7567-0.2%EUR 590.8ARGX.BR unit share price decreased by -1.2-0.2%
CS.PA (AXA SA) 109,092 EUR 3,709,128CS.PA value increased by 381821.0%EUR 34CS.PA unit share price increased by 0.351.0%
ADYEN.AS (Adyen NV) 2,292 EUR 3,422,414ADYEN.AS value increased by 357551.1%EUR 1493.2ADYEN.AS unit share price increased by 15.61.1%
IMB.L (Imperial Brands PLC) 108,133 GBP 3,356,440IMB.L value decreased by -23862-0.7%GBP 31.0399IMB.L unit share price decreased by -0.2207-0.7%
WKL.AS (Wolters Kluwer NV) 19,313 EUR 3,144,156WKL.AS value decreased by -28004-0.9%EUR 162.8WKL.AS unit share price decreased by -1.45-0.9%
INGA.AS (ING Groep NV) 207,662 EUR 3,124,067INGA.AS value decreased by -27827-0.9%EUR 15.044INGA.AS unit share price decreased by -0.134-0.9%
TSCO.L (Tesco PLC) 661,101 GBP 2,926,149TSCO.L value decreased by -60949-2.0%GBP 4.42618TSCO.L unit share price decreased by -0.09219-2.0%
PRY.MI (Prysmian SpA) 42,428 EUR 2,736,606PRY.MI value increased by 42430.2%EUR 64.5PRY.MI unit share price increased by 0.0999999999999940.2%
STAN.L (Standard Chartered PLC) 219,651 GBP 2,579,851STAN.L value increased by 81900.3%GBP 11.7452STAN.L unit share price increased by 0.03730.3%
MTX.DE (MTU Aero Engines AG) 7,707 EUR 2,490,902MTX.DE value decreased by -15414-0.6%EUR 323.2MTX.DE unit share price decreased by -2-0.6%
G.MI (Generali) 87,128 EUR 2,446,554G.MI value decreased by -11327-0.5%EUR 28.08G.MI unit share price decreased by -0.13-0.5%
NOKIA.HE (Nokia Oyj) 568,519 EUR 2,331,496EUR 4.101
DBK.DE (Deutsche Bank AG) 133,257 EUR 2,245,913DBK.DE value decreased by -14925-0.7%EUR 16.854DBK.DE unit share price decreased by -0.112-0.7%
RHM.DE (Rheinmetall AG) 2,872 EUR 1,871,970RHM.DE value decreased by -18380-1.0%EUR 651.8RHM.DE unit share price decreased by -6.4000000000001-1.0%
CABK.MC (CaixaBank SA) 349,189 EUR 1,870,955CABK.MC value decreased by -13967-0.7%EUR 5.358CABK.MC unit share price decreased by -0.04-0.7%
EBS.VI (Erste Group Bank AG) 31,525 EUR 1,720,635EBS.VI value increased by 50440.3%EUR 54.58EBS.VI unit share price increased by 0.160.3%
IHG.L (InterContinental Hotels Group PLC) 13,871 GBP 1,697,621IHG.L value decreased by -6048-0.4%GBP 122.386IHG.L unit share price decreased by -0.43600000000001-0.4%
AENA.MC (Aena SME SA) 8,196 EUR 1,671,984AENA.MC value decreased by -9835-0.6%EUR 204AENA.MC unit share price decreased by -1.2-0.6%
FER.MC (Ferrovial SE) 39,432 EUR 1,616,712EUR 41
AER (AerCap Holdings NV) 16,020 USD 1,454,516AER value decreased by -3776-0.3%USD 90.7938AER unit share price decreased by -0.23569999999999-0.3%
HEI.DE (Heidelberg Materials AG) 11,282 EUR 1,382,609HEI.DE value decreased by -11282-0.8%EUR 122.55HEI.DE unit share price decreased by -1-0.8%
FRE.DE (Fresenius SE & Co KGaA) 39,226 EUR 1,320,739FRE.DE value decreased by -11768-0.9%EUR 33.67FRE.DE unit share price decreased by -0.3-0.9%
PUB.PA (Publicis Groupe SA) 12,376 EUR 1,292,054PUB.PA value increased by 389843.1%EUR 104.4PUB.PA unit share price increased by 3.153.1%
CBK.DE (Commerzbank AG) 79,000 EUR 1,185,000CBK.DE value decreased by -11455-1.0%EUR 15CBK.DE unit share price decreased by -0.145-1.0%
NXT.L (Next PLC) 9,314 GBP 1,123,614NXT.L value decreased by -25973-2.3%GBP 120.637NXT.L unit share price decreased by -2.789-2.3%
PHIA.AS (Koninklijke Philips NV) 44,779 EUR 1,111,415PHIA.AS value increased by 13440.1%EUR 24.82PHIA.AS unit share price increased by 0.0300000000000010.1%
KRZ.IR (Kerry Group PLC) 12,479 EUR 1,105,639KRZ.IR value decreased by -15599-1.4%EUR 88.6KRZ.IR unit share price decreased by -1.25-1.4%
NN.AS (NN Group NV) 24,253 EUR 1,044,334NN.AS value increased by 24250.2%EUR 43.06NN.AS unit share price increased by 0.10.2%
ENX.PA (Euronext NV) 9,449 EUR 1,014,823ENX.PA value decreased by -5669-0.6%EUR 107.4ENX.PA unit share price decreased by -0.59999999999999-0.6%
MKS.L (Marks and Spencer Group PLC) 210,914 MKS.L holding increased by 2184311.6%GBP 996,644MKS.L value increased by 9034110.0%GBP 4.72536MKS.L unit share price decreased by -0.06809-1.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 20,401 EUR 979,248ACS.MC value decreased by -4080.0%EUR 48ACS.MC unit share price decreased by -0.0200000000000030.0%
1COV.DE (Covestro AG) 15,215 EUR 879,427EUR 57.8
UNI.MI (Unipol Gruppo SpA) 72,408 EUR 852,242UNI.MI value decreased by -11585-1.3%EUR 11.77UNI.MI unit share price decreased by -0.16-1.3%
HNR1.DE (Hannover Rueck SE) 3,248 EUR 832,138HNR1.DE value decreased by -3572-0.4%EUR 256.2HNR1.DE unit share price decreased by -1.1-0.4%
LDO.MI (Leonardo SpA) 31,468 EUR 831,070LDO.MI value decreased by -6923-0.8%EUR 26.41LDO.MI unit share price decreased by -0.22-0.8%
ALO.PA (Alstom SA) 38,161 EUR 822,370ALO.PA value decreased by -1526-0.2%EUR 21.55ALO.PA unit share price decreased by -0.039999999999999-0.2%
AUTO.L (Auto Trader Group plc) 80,663 GBP 822,265AUTO.L value increased by 63300.8%GBP 10.1938AUTO.L unit share price increased by 0.07840.8%
G1A.DE (GEA Group AG) 16,806 EUR 808,369EUR 48.1
SAB.MC (Banco de Sabadell SA) 358,929 EUR 680,888SAB.MC value decreased by -10050-1.5%EUR 1.897SAB.MC unit share price decreased by -0.028-1.5%
WRT1V.HE (Wartsila OYJ Abp) 38,012 EUR 676,804EUR 17.805
LOTB.BR (Lotus Bakeries NV) 60 EUR 663,600LOTB.BR value decreased by -2400-0.4%EUR 11060LOTB.BR unit share price decreased by -40-0.4%
URW.PA (Unibail-Rodamco-Westfield) 8,424 EUR 656,061URW.PA value increased by 42120.6%EUR 77.88URW.PA unit share price increased by 0.50.6%
AC.PA (Accor SA) 12,898 EUR 593,566AC.PA value decreased by -1032-0.2%EUR 46.02AC.PA unit share price decreased by -0.079999999999998-0.2%
G24.DE (Scout24 SE) 6,458 EUR 581,866G24.DE value decreased by -323-0.1%EUR 90.1G24.DE unit share price decreased by -0.050000000000011-0.1%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 40,683 EUR 575,868MB.MI value increased by 44750.8%EUR 14.155MB.MI unit share price increased by 0.110.8%
PST.MI (Poste Italiane SpA) 41,617 EUR 572,858PST.MI value decreased by -2705-0.5%EUR 13.765PST.MI unit share price decreased by -0.065-0.5%
DHER.DE (Delivery Hero SE) 15,954 EUR 571,153DHER.DE value increased by 89341.6%EUR 35.8DHER.DE unit share price increased by 0.561.6%
EVD.DE (CTS Eventim AG & Co KGaA) 6,030 EUR 524,912EVD.DE value increased by 36180.7%EUR 87.0501EVD.DE unit share price increased by 0.599999999999990.7%
BPE.MI (BPER Banca SPA) 88,416 EUR 520,770BPE.MI value decreased by -15208-2.8%EUR 5.89BPE.MI unit share price decreased by -0.172-2.8%
LEG.DE (LEG Immobilien SE) 5,875 EUR 510,420LEG.DE value increased by 50521.0%EUR 86.88LEG.DE unit share price increased by 0.85991.0%
KGF.L (Kingfisher PLC) 158,457 GBP 485,159KGF.L value decreased by -1775-0.4%GBP 3.06177KGF.L unit share price decreased by -0.0112-0.4%
NEM.DE (Nemetschek SE) 4,621 EUR 469,032NEM.DE value increased by 23110.5%EUR 101.5NEM.DE unit share price increased by 0.50.5%
SW.PA (Sodexo SA) 5,565 EUR 444,087SW.PA value decreased by -3617-0.8%EUR 79.8SW.PA unit share price decreased by -0.65000000000001-0.8%
RAA.DE (Rational AG) 469 EUR 416,472RAA.DE value decreased by -1407-0.3%EUR 888RAA.DE unit share price decreased by -3-0.3%
INPST.AS (InPost SA) 22,490 EUR 373,334INPST.AS value increased by 51731.4%EUR 16.6INPST.AS unit share price increased by 0.231.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 6,587 EUR 342,195REC.MI value increased by 36231.1%EUR 51.9501REC.MI unit share price increased by 0.55011.1%
DIE.BR (D'ieteren Group) 1,462 EUR 302,342DIE.BR value increased by 8780.3%EUR 206.8DIE.BR unit share price increased by 0.600000000000020.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BQN1K786 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 80,026 EUR 19,314,275SAP.DE value decreased by -28009-0.1%EUR 241.35SAP.DE unit share price decreased by -0.34999999999999-0.1%
DTE.DE (Deutsche Telekom AG) 527,383 EUR 16,127,372DTE.DE value increased by 1318460.8%EUR 30.58DTE.DE unit share price increased by 0.250.8%
SU.PA (Schneider Electric SE) 57,179 EUR 14,217,558SU.PA value decreased by -25731-0.2%EUR 248.65SU.PA unit share price decreased by -0.44999999999999-0.2%
ULVR.L (Unilever PLC) 214,453 GBP 12,075,350ULVR.L value decreased by -6947-0.1%GBP 56.3077ULVR.L unit share price decreased by -0.032400000000003-0.1%
SPOT (Spotify Technology SA) 22,961 USD 10,716,871SPOT value decreased by -238205-2.2%USD 466.742SPOT unit share price decreased by -10.375-2.2%
SIE.DE (Siemens AG) 51,510 EUR 9,944,521SIE.DE value increased by 597520.6%EUR 193.06SIE.DE unit share price increased by 1.160.6%
IBE.MC (Iberdrola SA) 735,619 EUR 9,938,213IBE.MC value increased by 735620.7%EUR 13.51IBE.MC unit share price increased by 0.10.7%
ITX.MC (Industria de Diseno Textil SA) 139,167 EUR 7,762,735ITX.MC value decreased by -27834-0.4%EUR 55.78ITX.MC unit share price decreased by -0.2-0.4%
ENR.DE (Siemens Energy AG) 122,708 EUR 6,505,978ENR.DE value increased by 1865163.0%EUR 53.02ENR.DE unit share price increased by 1.523.0%
LSEG.L (London Stock Exchange Group PLC) 45,587 GBP 6,289,367LSEG.L value decreased by -22710.0%GBP 137.964LSEG.L unit share price decreased by -0.0500000000000110.0%
REL.L (Relx PLC) 129,864 GBP 5,928,839REL.L value increased by 166680.3%GBP 45.6542REL.L unit share price increased by 0.12830.3%
RACE.MI (Ferrari NV) 13,884 EUR 5,874,320RACE.MI value decreased by -19438-0.3%EUR 423.1RACE.MI unit share price decreased by -1.4-0.3%
UCG.MI (UniCredit SpA) 145,001 EUR 5,721,014UCG.MI value increased by 2740515.0%EUR 39.455UCG.MI unit share price increased by 1.895.0%
SAF.PA (Safran SA) 26,472 EUR 5,609,417SAF.PA value decreased by -442082-7.3%EUR 211.9SAF.PA unit share price decreased by -16.7-7.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,770 EUR 5,546,550MUV2.DE value increased by 409260.7%EUR 515MUV2.DE unit share price increased by 3.80.7%
ISP.MI (Intesa Sanpaolo SpA) 1,411,522 EUR 5,386,368ISP.MI value increased by 1192742.3%EUR 3.816ISP.MI unit share price increased by 0.08452.3%
BARC.L (Barclays PLC) 1,639,097 GBP 5,291,020BARC.L value increased by 1059072.0%GBP 3.22801BARC.L unit share price increased by 0.064612.0%
NWG.L (NatWest Group PLC) 1,018,606 GBP 5,069,440NWG.L value increased by 707051.4%GBP 4.97684NWG.L unit share price increased by 0.069411.4%
DB1.DE (Deutsche Boerse AG) 21,873 EUR 4,901,739DB1.DE value increased by 590571.2%EUR 224.1DB1.DE unit share price increased by 2.71.2%
III.L (3I Group PLC) 101,155 GBP 4,566,894III.L value decreased by -4090-0.1%GBP 45.1475III.L unit share price decreased by -0.040399999999998-0.1%
UCB.BR (UCB SA) 24,340 EUR 4,508,985UCB.BR value decreased by -68152-1.5%EUR 185.25UCB.BR unit share price decreased by -2.8-1.5%
EXPN.L (Experian PLC) 95,972 GBP 4,317,842EXPN.L value decreased by -29358-0.7%GBP 44.9906EXPN.L unit share price decreased by -0.3059-0.7%
SGO.PA (Cie de Saint-Gobain SA) 44,184 EUR 3,889,076SGO.PA value increased by 777642.0%EUR 88.02SGO.PA unit share price increased by 1.762.0%
ARGX.BR (Argenx SE) 6,306 EUR 3,733,152ARGX.BR value increased by 138730.4%EUR 592ARGX.BR unit share price increased by 2.20.4%
CS.PA (AXA SA) 109,092 EUR 3,670,946CS.PA value increased by 894562.5%EUR 33.65CS.PA unit share price increased by 0.822.5%
ADYEN.AS (Adyen NV) 2,292 EUR 3,386,659ADYEN.AS value increased by 843452.6%EUR 1477.6ADYEN.AS unit share price increased by 36.82.6%
IMB.L (Imperial Brands PLC) 108,133 GBP 3,380,302IMB.L value increased by 457641.4%GBP 31.2606IMB.L unit share price increased by 0.42321.4%
WKL.AS (Wolters Kluwer NV) 19,313 EUR 3,172,160WKL.AS value increased by 280040.9%EUR 164.25WKL.AS unit share price increased by 1.450.9%
INGA.AS (ING Groep NV) 207,662 EUR 3,151,894INGA.AS value increased by 938633.1%EUR 15.178INGA.AS unit share price increased by 0.4523.1%
TSCO.L (Tesco PLC) 661,101 GBP 2,987,098TSCO.L value increased by 108910.4%GBP 4.51837TSCO.L unit share price increased by 0.016480.4%
PRY.MI (Prysmian SpA) 42,428 EUR 2,732,363PRY.MI value decreased by -23760-0.9%EUR 64.4PRY.MI unit share price decreased by -0.55999999999999-0.9%
STAN.L (Standard Chartered PLC) 219,651 GBP 2,571,661STAN.L value increased by 59640.2%GBP 11.7079STAN.L unit share price increased by 0.0271000000000010.2%
MTX.DE (MTU Aero Engines AG) 7,707 EUR 2,506,316MTX.DE value decreased by -18497-0.7%EUR 325.2MTX.DE unit share price decreased by -2.4-0.7%
G.MI (Generali) 87,128 EUR 2,457,881G.MI value increased by 348511.4%EUR 28.21G.MI unit share price increased by 0.41.4%
NOKIA.HE (Nokia Oyj) 568,519 EUR 2,331,496NOKIA.HE value increased by 562832.5%EUR 4.101NOKIA.HE unit share price increased by 0.0992.5%
DBK.DE (Deutsche Bank AG) 133,257 EUR 2,260,838DBK.DE value increased by 373121.7%EUR 16.966DBK.DE unit share price increased by 0.281.7%
RHM.DE (Rheinmetall AG) 2,872 EUR 1,890,350RHM.DE value increased by 178061.0%EUR 658.2RHM.DE unit share price increased by 6.21.0%
CABK.MC (CaixaBank SA) 349,189 EUR 1,884,922CABK.MC value increased by 656473.6%EUR 5.398CABK.MC unit share price increased by 0.1883.6%
EBS.VI (Erste Group Bank AG) 31,525 EUR 1,715,591EBS.VI value increased by 334172.0%EUR 54.42EBS.VI unit share price increased by 1.062.0%
IHG.L (InterContinental Hotels Group PLC) 13,871 IHG.L holding decreased by -562-3.9%GBP 1,703,669IHG.L value decreased by -42666-2.4%GBP 122.822IHG.L unit share price increased by 1.8261.5%
AENA.MC (Aena SME SA) 8,196 EUR 1,681,819AENA.MC value decreased by -42619-2.5%EUR 205.2AENA.MC unit share price decreased by -5.2-2.5%
FER.MC (Ferrovial SE) 39,432 EUR 1,616,712FER.MC value increased by 141960.9%EUR 41FER.MC unit share price increased by 0.360.9%
AER (AerCap Holdings NV) 16,020 USD 1,458,292AER value decreased by -41848-2.8%USD 91.0295AER unit share price decreased by -2.6122-2.8%
HEI.DE (Heidelberg Materials AG) 11,282 EUR 1,393,891HEI.DE value increased by 310252.3%EUR 123.55HEI.DE unit share price increased by 2.752.3%
FRE.DE (Fresenius SE & Co KGaA) 39,226 EUR 1,332,507FRE.DE value decreased by -1177-0.1%EUR 33.97FRE.DE unit share price decreased by -0.030000000000001-0.1%
PUB.PA (Publicis Groupe SA) 12,376 EUR 1,253,070PUB.PA value increased by 80440.6%EUR 101.25PUB.PA unit share price increased by 0.650000000000010.6%
CBK.DE (Commerzbank AG) 79,000 EUR 1,196,455CBK.DE value increased by 312052.7%EUR 15.145CBK.DE unit share price increased by 0.3952.7%
NXT.L (Next PLC) 9,314 NXT.L holding decreased by -567-5.7%GBP 1,149,587NXT.L value decreased by -79366-6.5%GBP 123.426NXT.L unit share price decreased by -0.949-0.8%
KRZ.IR (Kerry Group PLC) 12,479 EUR 1,121,238KRZ.IR value decreased by -19967-1.7%EUR 89.85KRZ.IR unit share price decreased by -1.6-1.7%
PHIA.AS (Koninklijke Philips NV) 44,779 EUR 1,110,071PHIA.AS value decreased by -12986-1.2%EUR 24.79PHIA.AS unit share price decreased by -0.29-1.2%
NN.AS (NN Group NV) 24,253 EUR 1,041,909NN.AS value increased by 97010.9%EUR 42.96NN.AS unit share price increased by 0.40.9%
ENX.PA (Euronext NV) 9,449 EUR 1,020,492ENX.PA value increased by 217332.2%EUR 108ENX.PA unit share price increased by 2.32.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 20,401 EUR 979,656ACS.MC value increased by 204012.1%EUR 48.02ACS.MC unit share price increased by 12.1%
MKS.L (Marks and Spencer Group PLC) 189,071 MKS.L holding increased by 1967111.6%GBP 906,303MKS.L value increased by 9297711.4%GBP 4.79345MKS.L unit share price decreased by -0.0077699999999998-0.2%
1COV.DE (Covestro AG) 15,215 EUR 879,4271COV.DE value increased by 45640.5%EUR 57.81COV.DE unit share price increased by 0.30.5%
UNI.MI (Unipol Gruppo SpA) 72,408 EUR 863,827UNI.MI value increased by 130331.5%EUR 11.93UNI.MI unit share price increased by 0.181.5%
LDO.MI (Leonardo SpA) 31,468 EUR 837,993LDO.MI value increased by 97551.2%EUR 26.63LDO.MI unit share price increased by 0.311.2%
HNR1.DE (Hannover Rueck SE) 3,248 EUR 835,710HNR1.DE value increased by 97441.2%EUR 257.3HNR1.DE unit share price increased by 31.2%
ALO.PA (Alstom SA) 38,161 EUR 823,896ALO.PA value increased by 167912.1%EUR 21.59ALO.PA unit share price increased by 0.442.1%
AUTO.L (Auto Trader Group plc) 80,663 GBP 815,935AUTO.L value decreased by -5746-0.7%GBP 10.1154AUTO.L unit share price decreased by -0.071200000000001-0.7%
G1A.DE (GEA Group AG) 16,806 G1A.DE holding increased by 6073.7%EUR 808,369G1A.DE value increased by 275773.5%EUR 48.1G1A.DE unit share price decreased by -0.1-0.2%
SAB.MC (Banco de Sabadell SA) 358,929 EUR 690,938SAB.MC value increased by 292524.4%EUR 1.925SAB.MC unit share price increased by 0.08154.4%
WRT1V.HE (Wartsila OYJ Abp) 38,012 EUR 676,804WRT1V.HE value increased by 36110.5%EUR 17.805WRT1V.HE unit share price increased by 0.0949999999999990.5%
LOTB.BR (Lotus Bakeries NV) 60 EUR 666,000LOTB.BR value decreased by -8400-1.2%EUR 11100LOTB.BR unit share price decreased by -140-1.2%
URW.PA (Unibail-Rodamco-Westfield) 8,424 EUR 651,849URW.PA value increased by 37060.6%EUR 77.38URW.PA unit share price increased by 0.439899999999990.6%
AC.PA (Accor SA) 12,898 EUR 594,598AC.PA value increased by 270864.8%EUR 46.1AC.PA unit share price increased by 2.14.8%
G24.DE (Scout24 SE) 6,458 EUR 582,189G24.DE value increased by 71041.2%EUR 90.15G24.DE unit share price increased by 1.11.2%
PST.MI (Poste Italiane SpA) 41,617 EUR 575,563PST.MI value increased by 79071.4%EUR 13.83PST.MI unit share price increased by 0.191.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 40,683 EUR 571,393MB.MI value increased by 44750.8%EUR 14.045MB.MI unit share price increased by 0.110.8%
DHER.DE (Delivery Hero SE) 15,954 EUR 562,219DHER.DE value increased by 193043.6%EUR 35.24DHER.DE unit share price increased by 1.213.6%
BPE.MI (BPER Banca SPA) 88,416 EUR 535,978BPE.MI value increased by 231654.5%EUR 6.062BPE.MI unit share price increased by 0.2624.5%
EVD.DE (CTS Eventim AG & Co KGaA) 6,030 EUR 521,294EVD.DE value increased by 135682.7%EUR 86.4501EVD.DE unit share price increased by 2.25012.7%
LEG.DE (LEG Immobilien SE) 5,875 EUR 505,368LEG.DE value decreased by -11632-2.2%EUR 86.0201LEG.DE unit share price decreased by -1.9799-2.2%
KGF.L (Kingfisher PLC) 158,457 GBP 486,934KGF.L value increased by 2070.0%GBP 3.07297KGF.L unit share price increased by 0.00130000000000010.0%
NEM.DE (Nemetschek SE) 4,621 EUR 466,721NEM.DE value decreased by -6932-1.5%EUR 101NEM.DE unit share price decreased by -1.5-1.5%
SW.PA (Sodexo SA) 5,565 EUR 447,704SW.PA value increased by 89042.0%EUR 80.45SW.PA unit share price increased by 1.62.0%
RAA.DE (Rational AG) 469 EUR 417,879RAA.DE value decreased by -7973-1.9%EUR 891RAA.DE unit share price decreased by -17-1.9%
INPST.AS (InPost SA) 22,490 EUR 368,161INPST.AS value increased by 69721.9%EUR 16.37INPST.AS unit share price increased by 0.311.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 6,587 EUR 338,572REC.MI value decreased by -2305-0.7%EUR 51.4REC.MI unit share price decreased by -0.35-0.7%
DIE.BR (D'ieteren Group) 1,462 EUR 301,464DIE.BR value increased by 14620.5%EUR 206.2DIE.BR unit share price increased by 10.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BQN1K786 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 80,026 EUR 19,342,284SAP.DE value increased by 7002273.8%EUR 241.7SAP.DE unit share price increased by 8.753.8%
DTE.DE (Deutsche Telekom AG) 527,383 EUR 15,995,526DTE.DE value decreased by -121298-0.8%EUR 30.33DTE.DE unit share price decreased by -0.23-0.8%
SU.PA (Schneider Electric SE) 57,179 EUR 14,243,289SU.PA value increased by 3001902.2%EUR 249.1SU.PA unit share price increased by 5.252.2%
ULVR.L (Unilever PLC) 214,453 GBP 12,082,297ULVR.L value decreased by -35218-0.3%GBP 56.3401ULVR.L unit share price decreased by -0.1642-0.3%
SPOT (Spotify Technology SA) 22,961 USD 10,955,076SPOT value increased by 1852921.7%USD 477.117SPOT unit share price increased by 8.071.7%
SIE.DE (Siemens AG) 51,510 EUR 9,884,769SIE.DE value increased by 875670.9%EUR 191.9SIE.DE unit share price increased by 1.70.9%
IBE.MC (Iberdrola SA) 735,619 EUR 9,864,651IBE.MC value decreased by -88274-0.9%EUR 13.41IBE.MC unit share price decreased by -0.12-0.9%
ITX.MC (Industria de Diseno Textil SA) 139,167 EUR 7,790,569ITX.MC value increased by 1558672.0%EUR 55.98ITX.MC unit share price increased by 1.122.0%
ENR.DE (Siemens Energy AG) 122,708 EUR 6,319,462ENR.DE value increased by 319040.5%EUR 51.5ENR.DE unit share price increased by 0.260.5%
LSEG.L (London Stock Exchange Group PLC) 45,587 GBP 6,291,638LSEG.L value increased by 742321.2%GBP 138.014LSEG.L unit share price increased by 1.6291.2%
SAF.PA (Safran SA) 26,472 EUR 6,051,499SAF.PA value increased by 344130.6%EUR 228.6SAF.PA unit share price increased by 1.30.6%
REL.L (Relx PLC) 129,864 GBP 5,912,171REL.L value increased by 531280.9%GBP 45.5259REL.L unit share price increased by 0.40910.9%
RACE.MI (Ferrari NV) 13,884 EUR 5,893,758RACE.MI value increased by 388750.7%EUR 424.5RACE.MI unit share price increased by 2.80.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,770 EUR 5,505,624MUV2.DE value increased by 560041.0%EUR 511.2MUV2.DE unit share price increased by 5.21.0%
UCG.MI (UniCredit SpA) 145,001 EUR 5,446,963UCG.MI value increased by 94250.2%EUR 37.565UCG.MI unit share price increased by 0.0649999999999980.2%
ISP.MI (Intesa Sanpaolo SpA) 1,411,522 EUR 5,267,094ISP.MI value increased by 705761.4%EUR 3.7315ISP.MI unit share price increased by 0.051.4%
BARC.L (Barclays PLC) 1,639,097 GBP 5,185,113BARC.L value decreased by -35636-0.7%GBP 3.1634BARC.L unit share price decreased by -0.02174-0.7%
NWG.L (NatWest Group PLC) 1,018,606 GBP 4,998,735NWG.L value decreased by -2900.0%GBP 4.90743NWG.L unit share price decreased by -0.000280000000000060.0%
DB1.DE (Deutsche Boerse AG) 21,873 EUR 4,842,682DB1.DE value increased by 174980.4%EUR 221.4DB1.DE unit share price increased by 0.800000000000010.4%
UCB.BR (UCB SA) 24,340 EUR 4,577,137UCB.BR value decreased by -8519-0.2%EUR 188.05UCB.BR unit share price decreased by -0.34999999999999-0.2%
III.L (3I Group PLC) 101,155 GBP 4,570,984III.L value increased by 169390.4%GBP 45.1879III.L unit share price increased by 0.16740.4%
EXPN.L (Experian PLC) 95,972 GBP 4,347,200EXPN.L value increased by 392040.9%GBP 45.2965EXPN.L unit share price increased by 0.40840.9%
SGO.PA (Cie de Saint-Gobain SA) 44,184 EUR 3,811,312SGO.PA value increased by 61860.2%EUR 86.26SGO.PA unit share price increased by 0.140.2%
ARGX.BR (Argenx SE) 6,306 EUR 3,719,279ARGX.BR value increased by 100900.3%EUR 589.8ARGX.BR unit share price increased by 1.59999999999990.3%
CS.PA (AXA SA) 109,092 EUR 3,581,490CS.PA value increased by 589091.7%EUR 32.83CS.PA unit share price increased by 0.541.7%
IMB.L (Imperial Brands PLC) 108,133 GBP 3,334,538IMB.L value increased by 127090.4%GBP 30.8374IMB.L unit share price increased by 0.11760.4%
ADYEN.AS (Adyen NV) 2,292 EUR 3,302,314ADYEN.AS value increased by 893882.8%EUR 1440.8ADYEN.AS unit share price increased by 392.8%
WKL.AS (Wolters Kluwer NV) 19,313 EUR 3,144,156WKL.AS value increased by 289690.9%EUR 162.8WKL.AS unit share price increased by 1.50.9%
INGA.AS (ING Groep NV) 207,662 EUR 3,058,031INGA.AS value increased by 178590.6%EUR 14.726INGA.AS unit share price increased by 0.0860.6%
TSCO.L (Tesco PLC) 661,101 GBP 2,976,207TSCO.L value increased by 229780.8%GBP 4.50189TSCO.L unit share price increased by 0.0347500000000010.8%
PRY.MI (Prysmian SpA) 42,428 EUR 2,756,123PRY.MI value increased by 254570.9%EUR 64.96PRY.MI unit share price increased by 0.599999999999990.9%
STAN.L (Standard Chartered PLC) 219,651 GBP 2,565,697STAN.L value increased by 120630.5%GBP 11.6808STAN.L unit share price increased by 0.05490.5%
MTX.DE (MTU Aero Engines AG) 7,707 EUR 2,524,813MTX.DE value increased by 269741.1%EUR 327.6MTX.DE unit share price increased by 3.51.1%
G.MI (Generali) 87,128 EUR 2,423,030G.MI value increased by 95840.4%EUR 27.81G.MI unit share price increased by 0.110.4%
NOKIA.HE (Nokia Oyj) 568,519 EUR 2,275,213NOKIA.HE value decreased by -15350-0.7%EUR 4.002NOKIA.HE unit share price decreased by -0.027-0.7%
DBK.DE (Deutsche Bank AG) 133,257 EUR 2,223,526DBK.DE value decreased by -5864-0.3%EUR 16.686DBK.DE unit share price decreased by -0.044-0.3%
RHM.DE (Rheinmetall AG) 2,872 EUR 1,872,544RHM.DE value increased by 493982.7%EUR 652RHM.DE unit share price increased by 17.22.7%
CABK.MC (CaixaBank SA) 349,189 EUR 1,819,275CABK.MC value decreased by -2793-0.2%EUR 5.21CABK.MC unit share price decreased by -0.008-0.2%
IHG.L (InterContinental Hotels Group PLC) 14,433 GBP 1,746,335IHG.L value increased by 80860.5%GBP 120.996IHG.L unit share price increased by 0.559999999999990.5%
AENA.MC (Aena SME SA) 8,196 EUR 1,724,438AENA.MC value increased by 114740.7%EUR 210.4AENA.MC unit share price increased by 1.40.7%
EBS.VI (Erste Group Bank AG) 31,525 EUR 1,682,174EBS.VI value increased by 69350.4%EUR 53.36EBS.VI unit share price increased by 0.220.4%
FER.MC (Ferrovial SE) 39,432 EUR 1,602,516FER.MC value decreased by -2366-0.1%EUR 40.64FER.MC unit share price decreased by -0.060000000000002-0.1%
AER (AerCap Holdings NV) 16,020 USD 1,500,140AER value increased by 205271.4%USD 93.6417AER unit share price increased by 1.28131.4%
HEI.DE (Heidelberg Materials AG) 11,282 EUR 1,362,866HEI.DE value decreased by -34410-2.5%EUR 120.8HEI.DE unit share price decreased by -3.05-2.5%
FRE.DE (Fresenius SE & Co KGaA) 39,226 EUR 1,333,684FRE.DE value increased by 50990.4%EUR 34FRE.DE unit share price increased by 0.130.4%
PUB.PA (Publicis Groupe SA) 12,376 EUR 1,245,026PUB.PA value decreased by -27846-2.2%EUR 100.6PUB.PA unit share price decreased by -2.25-2.2%
NXT.L (Next PLC) 9,881 GBP 1,228,953NXT.L value increased by 204911.7%GBP 124.375NXT.L unit share price increased by 2.0731.7%
CBK.DE (Commerzbank AG) 79,000 EUR 1,165,250CBK.DE value increased by 126401.1%EUR 14.75CBK.DE unit share price increased by 0.161.1%
KRZ.IR (Kerry Group PLC) 12,479 EUR 1,141,205KRZ.IR value increased by 180951.6%EUR 91.45KRZ.IR unit share price increased by 1.451.6%
PHIA.AS (Koninklijke Philips NV) 44,779 EUR 1,123,057PHIA.AS value decreased by -1344-0.1%EUR 25.08PHIA.AS unit share price decreased by -0.030000000000001-0.1%
NN.AS (NN Group NV) 24,253 EUR 1,032,208NN.AS value decreased by -1697-0.2%EUR 42.56NN.AS unit share price decreased by -0.07-0.2%
ENX.PA (Euronext NV) 9,449 EUR 998,759ENX.PA value increased by 47240.5%EUR 105.7ENX.PA unit share price increased by 0.50.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 20,401 EUR 959,255ACS.MC value increased by 85680.9%EUR 47.02ACS.MC unit share price increased by 0.420.9%
1COV.DE (Covestro AG) 15,215 EUR 874,8631COV.DE value decreased by -5477-0.6%EUR 57.51COV.DE unit share price decreased by -0.36-0.6%
UNI.MI (Unipol Gruppo SpA) 72,408 EUR 850,794UNI.MI value increased by 195502.4%EUR 11.75UNI.MI unit share price increased by 0.272.4%
LDO.MI (Leonardo SpA) 31,468 EUR 828,238LDO.MI value increased by 47200.6%EUR 26.32LDO.MI unit share price increased by 0.150.6%
HNR1.DE (Hannover Rueck SE) 3,248 EUR 825,966HNR1.DE value increased by 74700.9%EUR 254.3HNR1.DE unit share price increased by 2.30.9%
AUTO.L (Auto Trader Group plc) 80,663 GBP 821,681AUTO.L value increased by 68300.8%GBP 10.1866AUTO.L unit share price increased by 0.08470.8%
MKS.L (Marks and Spencer Group PLC) 169,400 GBP 813,326MKS.L value decreased by -2747-0.3%GBP 4.80122MKS.L unit share price decreased by -0.01621-0.3%
ALO.PA (Alstom SA) 38,161 EUR 807,105ALO.PA value increased by 366344.8%EUR 21.15ALO.PA unit share price increased by 0.964.8%
G1A.DE (GEA Group AG) 16,199 EUR 780,792G1A.DE value increased by 42120.5%EUR 48.2G1A.DE unit share price increased by 0.260000000000010.5%
LOTB.BR (Lotus Bakeries NV) 60 EUR 674,400LOTB.BR value decreased by -4800-0.7%EUR 11240LOTB.BR unit share price decreased by -80-0.7%
WRT1V.HE (Wartsila OYJ Abp) 38,012 EUR 673,193WRT1V.HE value increased by 7610.1%EUR 17.71WRT1V.HE unit share price increased by 0.020.1%
SAB.MC (Banco de Sabadell SA) 358,929 EUR 661,686SAB.MC value increased by 91531.4%EUR 1.8435SAB.MC unit share price increased by 0.02551.4%
URW.PA (Unibail-Rodamco-Westfield) 8,424 EUR 648,143URW.PA value increased by 92671.5%EUR 76.9401URW.PA unit share price increased by 1.10011.5%
G24.DE (Scout24 SE) 6,458 EUR 575,085G24.DE value increased by 119472.1%EUR 89.05G24.DE unit share price increased by 1.84992.1%
PST.MI (Poste Italiane SpA) 41,617 EUR 567,656PST.MI value increased by 60351.1%EUR 13.64PST.MI unit share price increased by 0.1451.1%
AC.PA (Accor SA) 12,898 EUR 567,512AC.PA value increased by 30960.5%EUR 44AC.PA unit share price increased by 0.240.5%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 40,683 EUR 566,918MB.MI value increased by 34580.6%EUR 13.935MB.MI unit share price increased by 0.0850000000000010.6%
DHER.DE (Delivery Hero SE) 15,954 EUR 542,915DHER.DE value increased by 205813.9%EUR 34.03DHER.DE unit share price increased by 1.293.9%
LEG.DE (LEG Immobilien SE) 5,875 EUR 517,000LEG.DE value increased by 49351.0%EUR 88LEG.DE unit share price increased by 0.841.0%
BPE.MI (BPER Banca SPA) 88,416 EUR 512,813BPE.MI value increased by 17690.3%EUR 5.8BPE.MI unit share price increased by 0.020010.3%
EVD.DE (CTS Eventim AG & Co KGaA) 6,030 EUR 507,726EVD.DE value decreased by -14774-2.8%EUR 84.2EVD.DE unit share price decreased by -2.4501-2.8%
KGF.L (Kingfisher PLC) 158,457 GBP 486,727KGF.L value increased by 3310.1%GBP 3.07167KGF.L unit share price increased by 0.00208999999999990.1%
NEM.DE (Nemetschek SE) 4,621 EUR 473,653NEM.DE value increased by 164053.6%EUR 102.5NEM.DE unit share price increased by 3.553.6%
SW.PA (Sodexo SA) 5,565 EUR 438,800SW.PA value increased by 72341.7%EUR 78.85SW.PA unit share price increased by 1.31.7%
RAA.DE (Rational AG) 469 EUR 425,852RAA.DE value increased by 131323.2%EUR 908RAA.DE unit share price increased by 283.2%
INPST.AS (InPost SA) 22,490 EUR 361,189INPST.AS value decreased by -6747-1.8%EUR 16.06INPST.AS unit share price decreased by -0.3-1.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 6,587 EUR 340,877EUR 51.75
DIE.BR (D'ieteren Group) 1,462 EUR 300,002DIE.BR value increased by 17540.6%EUR 205.2DIE.BR unit share price increased by 1.20.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BQN1K786 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 80,026 EUR 18,642,057SAP.DE value increased by 1520500.8%EUR 232.95SAP.DE unit share price increased by 1.90.8%
DTE.DE (Deutsche Telekom AG) 527,383 EUR 16,116,824DTE.DE value increased by 369160.2%EUR 30.56DTE.DE unit share price increased by 0.070.2%
SU.PA (Schneider Electric SE) 57,179 EUR 13,943,099SU.PA value increased by 428840.3%EUR 243.85SU.PA unit share price increased by 0.750.3%
ULVR.L (Unilever PLC) 214,453 GBP 12,117,515ULVR.L value decreased by -148952-1.2%GBP 56.5043ULVR.L unit share price decreased by -0.6946-1.2%
SPOT (Spotify Technology SA) 22,961 USD 10,769,784SPOT value increased by 2368272.2%USD 469.047SPOT unit share price increased by 10.3142.2%
IBE.MC (Iberdrola SA) 735,619 EUR 9,952,925IBE.MC value increased by 147120.1%EUR 13.53IBE.MC unit share price increased by 0.020.1%
SIE.DE (Siemens AG) 51,510 EUR 9,797,202SIE.DE value increased by 1071411.1%EUR 190.2SIE.DE unit share price increased by 2.081.1%
ITX.MC (Industria de Diseno Textil SA) 139,167 EUR 7,634,702ITX.MC value increased by 1642172.2%EUR 54.86ITX.MC unit share price increased by 1.182.2%
ENR.DE (Siemens Energy AG) 122,708 EUR 6,287,558ENR.DE value decreased by -31904-0.5%EUR 51.24ENR.DE unit share price decreased by -0.26-0.5%
LSEG.L (London Stock Exchange Group PLC) 45,587 GBP 6,217,406LSEG.L value increased by 92760.1%GBP 136.385LSEG.L unit share price increased by 0.2030.1%
SAF.PA (Safran SA) 26,472 EUR 6,017,086SAF.PA value increased by 1455962.5%EUR 227.3SAF.PA unit share price increased by 5.52.5%
REL.L (Relx PLC) 129,864 GBP 5,859,043REL.L value decreased by -11985-0.2%GBP 45.1168REL.L unit share price decreased by -0.092200000000005-0.2%
RACE.MI (Ferrari NV) 13,884 EUR 5,854,883RACE.MI value increased by 694201.2%EUR 421.7RACE.MI unit share price increased by 51.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,770 EUR 5,449,620MUV2.DE value decreased by -30156-0.6%EUR 506MUV2.DE unit share price decreased by -2.8-0.6%
UCG.MI (UniCredit SpA) 145,001 EUR 5,437,538UCG.MI value increased by 1007761.9%EUR 37.5UCG.MI unit share price increased by 0.6951.9%
BARC.L (Barclays PLC) 1,639,097 GBP 5,220,749BARC.L value increased by 239200.5%GBP 3.18514BARC.L unit share price increased by 0.01460.5%
ISP.MI (Intesa Sanpaolo SpA) 1,411,522 EUR 5,196,518ISP.MI value increased by 698701.4%EUR 3.6815ISP.MI unit share price increased by 0.04951.4%
NWG.L (NatWest Group PLC) 1,018,606 GBP 4,999,025NWG.L value increased by 32900.1%GBP 4.90771NWG.L unit share price increased by 0.00322999999999940.1%
DB1.DE (Deutsche Boerse AG) 21,873 EUR 4,825,184DB1.DE value decreased by -28435-0.6%EUR 220.6DB1.DE unit share price decreased by -1.3-0.6%
UCB.BR (UCB SA) 24,340 EUR 4,585,656UCB.BR value increased by 596331.3%EUR 188.4UCB.BR unit share price increased by 2.451.3%
III.L (3I Group PLC) 101,155 GBP 4,554,045III.L value increased by 77670.2%GBP 45.0205III.L unit share price increased by 0.0767999999999990.2%
EXPN.L (Experian PLC) 95,972 GBP 4,307,996EXPN.L value decreased by -27334-0.6%GBP 44.8881EXPN.L unit share price decreased by -0.2848-0.6%
SGO.PA (Cie de Saint-Gobain SA) 44,184 EUR 3,805,126SGO.PA value increased by 706941.9%EUR 86.12SGO.PA unit share price increased by 1.61.9%
ARGX.BR (Argenx SE) 6,306 EUR 3,709,189ARGX.BR value decreased by -10090-0.3%EUR 588.2ARGX.BR unit share price decreased by -1.5999999999999-0.3%
CS.PA (AXA SA) 109,092 EUR 3,522,581CS.PA value decreased by -27273-0.8%EUR 32.29CS.PA unit share price decreased by -0.25-0.8%
IMB.L (Imperial Brands PLC) 108,133 GBP 3,321,829IMB.L value decreased by -39403-1.2%GBP 30.7198IMB.L unit share price decreased by -0.3644-1.2%
ADYEN.AS (Adyen NV) 2,292 EUR 3,212,926ADYEN.AS value decreased by -26587-0.8%EUR 1401.8ADYEN.AS unit share price decreased by -11.6-0.8%
WKL.AS (Wolters Kluwer NV) 19,313 EUR 3,115,187WKL.AS value increased by 193130.6%EUR 161.3WKL.AS unit share price increased by 10.6%
INGA.AS (ING Groep NV) 207,662 EUR 3,040,172INGA.AS value increased by 157830.5%EUR 14.64INGA.AS unit share price increased by 0.0760000000000010.5%
TSCO.L (Tesco PLC) 661,101 GBP 2,953,229TSCO.L value increased by 290461.0%GBP 4.46714TSCO.L unit share price increased by 0.043941.0%
PRY.MI (Prysmian SpA) 42,428 EUR 2,730,666PRY.MI value increased by 560052.1%EUR 64.36PRY.MI unit share price increased by 1.322.1%
STAN.L (Standard Chartered PLC) 219,651 GBP 2,553,634STAN.L value decreased by -37018-1.4%GBP 11.6259STAN.L unit share price decreased by -0.1685-1.4%
MTX.DE (MTU Aero Engines AG) 7,707 EUR 2,497,839MTX.DE value increased by 262041.1%EUR 324.1MTX.DE unit share price increased by 3.41.1%
G.MI (Generali) 87,128 EUR 2,413,446G.MI value increased by 139410.6%EUR 27.7G.MI unit share price increased by 0.160.6%
NOKIA.HE (Nokia Oyj) 568,519 EUR 2,290,563NOKIA.HE value increased by 125070.5%EUR 4.029NOKIA.HE unit share price increased by 0.0220.5%
DBK.DE (Deutsche Bank AG) 133,257 EUR 2,229,390DBK.DE value increased by 602332.8%EUR 16.73DBK.DE unit share price increased by 0.4522.8%
RHM.DE (Rheinmetall AG) 2,872 EUR 1,823,146RHM.DE value increased by 189561.1%EUR 634.8RHM.DE unit share price increased by 6.59999999999991.1%
CABK.MC (CaixaBank SA) 349,189 EUR 1,822,068CABK.MC value increased by 209511.2%EUR 5.218CABK.MC unit share price increased by 0.061.2%
IHG.L (InterContinental Hotels Group PLC) 14,433 GBP 1,738,249IHG.L value increased by 223841.3%GBP 120.436IHG.L unit share price increased by 1.5511.3%
AENA.MC (Aena SME SA) 8,196 EUR 1,712,964AENA.MC value increased by 65570.4%EUR 209AENA.MC unit share price increased by 0.800000000000010.4%
EBS.VI (Erste Group Bank AG) 31,525 EUR 1,675,239EBS.VI value increased by 88270.5%EUR 53.14EBS.VI unit share price increased by 0.280.5%
FER.MC (Ferrovial SE) 39,432 EUR 1,604,882FER.MC value increased by 410092.6%EUR 40.7FER.MC unit share price increased by 1.042.6%
AER (AerCap Holdings NV) 16,020 USD 1,479,613AER value decreased by -25757-1.7%USD 92.3604AER unit share price decreased by -1.6078-1.7%
HEI.DE (Heidelberg Materials AG) 11,282 EUR 1,397,276HEI.DE value increased by 434363.2%EUR 123.85HEI.DE unit share price increased by 3.853.2%
FRE.DE (Fresenius SE & Co KGaA) 39,226 EUR 1,328,585FRE.DE value increased by 180441.4%EUR 33.87FRE.DE unit share price increased by 0.461.4%
PUB.PA (Publicis Groupe SA) 12,376 EUR 1,272,872PUB.PA value increased by 24760.2%EUR 102.85PUB.PA unit share price increased by 0.199999999999990.2%
NXT.L (Next PLC) 9,881 GBP 1,208,462NXT.L value decreased by -8431-0.7%GBP 122.302NXT.L unit share price decreased by -0.85299999999999-0.7%
CBK.DE (Commerzbank AG) 79,000 EUR 1,152,610EUR 14.59
PHIA.AS (Koninklijke Philips NV) 44,779 EUR 1,124,401PHIA.AS value decreased by -21941-1.9%EUR 25.11PHIA.AS unit share price decreased by -0.49-1.9%
KRZ.IR (Kerry Group PLC) 12,479 EUR 1,123,110KRZ.IR value decreased by -1248-0.1%EUR 90KRZ.IR unit share price decreased by -0.099999999999994-0.1%
NN.AS (NN Group NV) 24,253 EUR 1,033,905NN.AS value decreased by -24496-2.3%EUR 42.63NN.AS unit share price decreased by -1.01-2.3%
ENX.PA (Euronext NV) 9,449 EUR 994,035ENX.PA value increased by 18900.2%EUR 105.2ENX.PA unit share price increased by 0.20.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 20,401 EUR 950,687ACS.MC value increased by 489635.4%EUR 46.6ACS.MC unit share price increased by 2.45.4%
1COV.DE (Covestro AG) 15,215 EUR 880,3401COV.DE value decreased by -913-0.1%EUR 57.861COV.DE unit share price decreased by -0.060000000000002-0.1%
UNI.MI (Unipol Gruppo SpA) 72,408 EUR 831,244UNI.MI value increased by 94131.1%EUR 11.48UNI.MI unit share price increased by 0.131.1%
LDO.MI (Leonardo SpA) 31,468 EUR 823,518LDO.MI value increased by 100701.2%EUR 26.17LDO.MI unit share price increased by 0.321.2%
HNR1.DE (Hannover Rueck SE) 3,248 EUR 818,496HNR1.DE value decreased by -3248-0.4%EUR 252HNR1.DE unit share price decreased by -1-0.4%
MKS.L (Marks and Spencer Group PLC) 169,400 GBP 816,073MKS.L value increased by 263253.3%GBP 4.81743MKS.L unit share price increased by 0.15543.3%
AUTO.L (Auto Trader Group plc) 80,663 GBP 814,851AUTO.L value increased by 39760.5%GBP 10.1019AUTO.L unit share price increased by 0.0493000000000010.5%
G1A.DE (GEA Group AG) 16,199 EUR 776,580G1A.DE value increased by 71270.9%EUR 47.94G1A.DE unit share price increased by 0.440.9%
ALO.PA (Alstom SA) 38,161 EUR 770,471ALO.PA value decreased by -8013-1.0%EUR 20.19ALO.PA unit share price decreased by -0.21-1.0%
LOTB.BR (Lotus Bakeries NV) 60 EUR 679,200LOTB.BR value decreased by -3600-0.5%EUR 11320LOTB.BR unit share price decreased by -60-0.5%
WRT1V.HE (Wartsila OYJ Abp) 38,012 EUR 672,432WRT1V.HE value increased by 159652.4%EUR 17.69WRT1V.HE unit share price increased by 0.422.4%
SAB.MC (Banco de Sabadell SA) 358,929 EUR 652,533SAB.MC value increased by 118451.8%EUR 1.818SAB.MC unit share price increased by 0.0331.8%
URW.PA (Unibail-Rodamco-Westfield) 8,424 EUR 638,876URW.PA value increased by 45490.7%EUR 75.84URW.PA unit share price increased by 0.540000000000010.7%
AC.PA (Accor SA) 12,898 EUR 564,416AC.PA value increased by 38690.7%EUR 43.76AC.PA unit share price increased by 0.30.7%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 40,683 EUR 563,460MB.MI value increased by 54931.0%EUR 13.85MB.MI unit share price increased by 0.1351.0%
G24.DE (Scout24 SE) 6,458 EUR 563,138G24.DE value increased by 64581.2%EUR 87.2001G24.DE unit share price increased by 11.2%
PST.MI (Poste Italiane SpA) 41,617 EUR 561,621PST.MI value increased by 18720.3%EUR 13.495PST.MI unit share price increased by 0.0450.3%
EVD.DE (CTS Eventim AG & Co KGaA) 6,030 EUR 522,500EVD.DE value increased by 51261.0%EUR 86.6501EVD.DE unit share price increased by 0.85011.0%
DHER.DE (Delivery Hero SE) 15,954 EUR 522,334DHER.DE value decreased by -30472-5.5%EUR 32.74DHER.DE unit share price decreased by -1.91-5.5%
LEG.DE (LEG Immobilien SE) 5,875 EUR 512,065LEG.DE value increased by 17620.3%EUR 87.16LEG.DE unit share price increased by 0.299899999999990.3%
BPE.MI (BPER Banca SPA) 88,416 EUR 511,044BPE.MI value increased by 19450.4%EUR 5.77999BPE.MI unit share price increased by 0.021990.4%
KGF.L (Kingfisher PLC) 158,457 GBP 486,396KGF.L value increased by 95172.0%GBP 3.06958KGF.L unit share price increased by 0.060062.0%
NEM.DE (Nemetschek SE) 4,621 EUR 457,248NEM.DE value increased by 16170.4%EUR 98.95NEM.DE unit share price increased by 0.349900000000010.4%
SW.PA (Sodexo SA) 5,565 EUR 431,566SW.PA value increased by 30610.7%EUR 77.55SW.PA unit share price increased by 0.550.7%
RAA.DE (Rational AG) 469 EUR 412,720RAA.DE value decreased by -1642-0.4%EUR 880RAA.DE unit share price decreased by -3.501-0.4%
INPST.AS (InPost SA) 22,490 EUR 367,936INPST.AS value decreased by -5623-1.5%EUR 16.36INPST.AS unit share price decreased by -0.25-1.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 6,587 EUR 340,877REC.MI value increased by 39521.2%EUR 51.75REC.MI unit share price increased by 0.61.2%
DIE.BR (D'ieteren Group) 1,462 EUR 298,248DIE.BR value increased by 23390.8%EUR 204DIE.BR unit share price increased by 1.60.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BQN1K786 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 80,026 EUR 18,490,007SAP.DE value increased by 4921602.7%EUR 231.05SAP.DE unit share price increased by 6.152.7%
DTE.DE (Deutsche Telekom AG) 527,383 EUR 16,079,908DTE.DE value increased by 1107510.7%EUR 30.49DTE.DE unit share price increased by 0.210.7%
SU.PA (Schneider Electric SE) 57,179 EUR 13,900,215SU.PA value decreased by -22872-0.2%EUR 243.1SU.PA unit share price decreased by -0.40000000000001-0.2%
ULVR.L (Unilever PLC) 214,453 GBP 12,266,467ULVR.L value increased by 1342871.1%GBP 57.1989ULVR.L unit share price increased by 0.62621.1%
SPOT (Spotify Technology SA) 22,961 USD 10,532,957SPOT value increased by 1642021.6%USD 458.733SPOT unit share price increased by 7.1521.6%
IBE.MC (Iberdrola SA) 735,619 EUR 9,938,213IBE.MC value increased by 147130.1%EUR 13.51IBE.MC unit share price increased by 0.020.1%
SIE.DE (Siemens AG) 51,510 EUR 9,690,061SIE.DE value increased by 2554892.7%EUR 188.12SIE.DE unit share price increased by 4.962.7%
ITX.MC (Industria de Diseno Textil SA) 139,167 EUR 7,470,485ITX.MC value increased by 2087512.9%EUR 53.68ITX.MC unit share price increased by 1.52.9%
ENR.DE (Siemens Energy AG) 122,708 EUR 6,319,462ENR.DE value increased by 589000.9%EUR 51.5ENR.DE unit share price increased by 0.480.9%
LSEG.L (London Stock Exchange Group PLC) 45,587 GBP 6,208,130LSEG.L value increased by 253840.4%GBP 136.182LSEG.L unit share price increased by 0.556999999999990.4%
SAF.PA (Safran SA) 26,472 EUR 5,871,490SAF.PA value increased by 344140.6%EUR 221.8SAF.PA unit share price increased by 1.30.6%
REL.L (Relx PLC) 129,864 GBP 5,871,028REL.L value increased by 808291.4%GBP 45.209REL.L unit share price increased by 0.622400000000011.4%
RACE.MI (Ferrari NV) 13,884 EUR 5,785,463RACE.MI value increased by 694201.2%EUR 416.7RACE.MI unit share price increased by 51.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,770 EUR 5,479,776MUV2.DE value increased by 1561652.9%EUR 508.8MUV2.DE unit share price increased by 14.52.9%
UCG.MI (UniCredit SpA) 145,001 EUR 5,336,762UCG.MI value increased by 609011.2%EUR 36.805UCG.MI unit share price increased by 0.421.2%
BARC.L (Barclays PLC) 1,639,097 GBP 5,196,829BARC.L value decreased by -6675-0.1%GBP 3.17054BARC.L unit share price decreased by -0.0040800000000001-0.1%
ISP.MI (Intesa Sanpaolo SpA) 1,411,522 EUR 5,126,648ISP.MI value increased by 70580.1%EUR 3.632ISP.MI unit share price increased by 0.00500000000000030.1%
NWG.L (NatWest Group PLC) 1,018,606 GBP 4,995,735NWG.L value increased by 594031.2%GBP 4.90448NWG.L unit share price increased by 0.058321.2%
DB1.DE (Deutsche Boerse AG) 21,873 EUR 4,853,619DB1.DE value increased by 87490.2%EUR 221.9DB1.DE unit share price increased by 0.400000000000010.2%
III.L (3I Group PLC) 101,155 GBP 4,546,278III.L value increased by 312480.7%GBP 44.9437III.L unit share price increased by 0.30890.7%
UCB.BR (UCB SA) 24,340 EUR 4,526,023UCB.BR value increased by 146040.3%EUR 185.95UCB.BR unit share price increased by 0.599999999999990.3%
EXPN.L (Experian PLC) 95,972 GBP 4,335,330EXPN.L value increased by 31340.1%GBP 45.1729EXPN.L unit share price increased by 0.0326999999999980.1%
SGO.PA (Cie de Saint-Gobain SA) 44,184 EUR 3,734,432SGO.PA value decreased by -80415-2.1%EUR 84.52SGO.PA unit share price decreased by -1.82-2.1%
ARGX.BR (Argenx SE) 6,306 EUR 3,719,279ARGX.BR value increased by 214410.6%EUR 589.8ARGX.BR unit share price increased by 3.40.6%
CS.PA (AXA SA) 109,092 EUR 3,549,854CS.PA value decreased by -48000-1.3%EUR 32.54CS.PA unit share price decreased by -0.44-1.3%
IMB.L (Imperial Brands PLC) 108,133 GBP 3,361,232IMB.L value increased by 182130.5%GBP 31.0842IMB.L unit share price increased by 0.16840.5%
ADYEN.AS (Adyen NV) 2,292 EUR 3,239,513ADYEN.AS value increased by 802202.5%EUR 1413.4ADYEN.AS unit share price increased by 352.5%
WKL.AS (Wolters Kluwer NV) 19,313 EUR 3,095,874WKL.AS value increased by 453861.5%EUR 160.3WKL.AS unit share price increased by 2.351.5%
INGA.AS (ING Groep NV) 207,662 EUR 3,024,389INGA.AS value decreased by -19521-0.6%EUR 14.564INGA.AS unit share price decreased by -0.093999999999999-0.6%
TSCO.L (Tesco PLC) 661,101 GBP 2,924,183TSCO.L value increased by 91750.3%GBP 4.4232TSCO.L unit share price increased by 0.0138799999999990.3%
PRY.MI (Prysmian SpA) 42,428 EUR 2,674,661PRY.MI value increased by 263051.0%EUR 63.04PRY.MI unit share price increased by 0.621.0%
STAN.L (Standard Chartered PLC) 219,651 GBP 2,590,652STAN.L value increased by 202880.8%GBP 11.7944STAN.L unit share price increased by 0.09240.8%
MTX.DE (MTU Aero Engines AG) 7,707 EUR 2,471,635MTX.DE value decreased by -11560-0.5%EUR 320.7MTX.DE unit share price decreased by -1.5-0.5%
G.MI (Generali) 87,128 EUR 2,399,505G.MI value increased by 400791.7%EUR 27.54G.MI unit share price increased by 0.461.7%
NOKIA.HE (Nokia Oyj) 568,519 EUR 2,278,056NOKIA.HE value increased by 156350.7%EUR 4.007NOKIA.HE unit share price increased by 0.02750.7%
DBK.DE (Deutsche Bank AG) 133,257 EUR 2,169,157DBK.DE value increased by 271841.3%EUR 16.278DBK.DE unit share price increased by 0.2041.3%
RHM.DE (Rheinmetall AG) 2,872 EUR 1,804,190RHM.DE value increased by 166570.9%EUR 628.2RHM.DE unit share price increased by 5.80000000000010.9%
CABK.MC (CaixaBank SA) 349,189 EUR 1,801,117CABK.MC value increased by 41900.2%EUR 5.158CABK.MC unit share price increased by 0.0120.2%
IHG.L (InterContinental Hotels Group PLC) 14,433 GBP 1,715,865IHG.L value increased by 137100.8%GBP 118.885IHG.L unit share price increased by 0.950.8%
AENA.MC (Aena SME SA) 8,196 EUR 1,706,407AENA.MC value increased by 278661.7%EUR 208.2AENA.MC unit share price increased by 3.41.7%
EBS.VI (Erste Group Bank AG) 31,525 EUR 1,666,412EBS.VI value increased by 302641.8%EUR 52.86EBS.VI unit share price increased by 0.961.8%
FER.MC (Ferrovial SE) 39,432 EUR 1,563,873FER.MC value increased by 252361.6%EUR 39.66FER.MC unit share price increased by 0.639999999999991.6%
AER (AerCap Holdings NV) 16,020 USD 1,505,370AER value decreased by -1681-0.1%USD 93.9682AER unit share price decreased by -0.1049-0.1%
HEI.DE (Heidelberg Materials AG) 11,282 EUR 1,353,840HEI.DE value increased by 67690.5%EUR 120HEI.DE unit share price increased by 0.599999999999990.5%
FRE.DE (Fresenius SE & Co KGaA) 39,226 EUR 1,310,541FRE.DE value increased by 54920.4%EUR 33.41FRE.DE unit share price increased by 0.139999999999990.4%
PUB.PA (Publicis Groupe SA) 12,376 EUR 1,270,396PUB.PA value decreased by -6190.0%EUR 102.65PUB.PA unit share price decreased by -0.0499999999999970.0%
NXT.L (Next PLC) 9,881 GBP 1,216,893NXT.L value increased by 182831.5%GBP 123.155NXT.L unit share price increased by 1.851.5%
CBK.DE (Commerzbank AG) 79,000 EUR 1,152,610CBK.DE value increased by 51350.4%EUR 14.59CBK.DE unit share price increased by 0.0650.4%
PHIA.AS (Koninklijke Philips NV) 44,779 EUR 1,146,342PHIA.AS value decreased by -8508-0.7%EUR 25.6PHIA.AS unit share price decreased by -0.19-0.7%
KRZ.IR (Kerry Group PLC) 12,479 EUR 1,124,358KRZ.IR value decreased by -16847-1.5%EUR 90.1KRZ.IR unit share price decreased by -1.35-1.5%
NN.AS (NN Group NV) 24,253 EUR 1,058,401NN.AS value decreased by -8003-0.8%EUR 43.64NN.AS unit share price decreased by -0.33-0.8%
ENX.PA (Euronext NV) 9,449 EUR 992,145ENX.PA value decreased by -6614-0.7%EUR 105ENX.PA unit share price decreased by -0.7-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 20,401 EUR 901,724ACS.MC value increased by 48960.5%EUR 44.2ACS.MC unit share price increased by 0.240.5%
1COV.DE (Covestro AG) 15,215 EUR 881,2531COV.DE value increased by 30430.3%EUR 57.921COV.DE unit share price increased by 0.20.3%
UNI.MI (Unipol Gruppo SpA) 72,408 EUR 821,831UNI.MI value decreased by -5068-0.6%EUR 11.35UNI.MI unit share price decreased by -0.07-0.6%
HNR1.DE (Hannover Rueck SE) 3,248 EUR 821,744HNR1.DE value increased by 191632.4%EUR 253HNR1.DE unit share price increased by 5.92.4%
LDO.MI (Leonardo SpA) 31,468 EUR 813,448LDO.MI value increased by 119581.5%EUR 25.85LDO.MI unit share price increased by 0.381.5%
AUTO.L (Auto Trader Group plc) 80,663 GBP 810,875AUTO.L value decreased by -3553-0.4%GBP 10.0526AUTO.L unit share price decreased by -0.0441-0.4%
MKS.L (Marks and Spencer Group PLC) 169,400 GBP 789,748MKS.L value increased by 95801.2%GBP 4.66203MKS.L unit share price increased by 0.056551.2%
ALO.PA (Alstom SA) 38,161 EUR 778,484ALO.PA value decreased by -33964-4.2%EUR 20.4ALO.PA unit share price decreased by -0.89-4.2%
G1A.DE (GEA Group AG) 16,199 EUR 769,453G1A.DE value increased by 29160.4%EUR 47.5G1A.DE unit share price increased by 0.180.4%
LOTB.BR (Lotus Bakeries NV) 60 EUR 682,800EUR 11380
WRT1V.HE (Wartsila OYJ Abp) 38,012 EUR 656,467WRT1V.HE value increased by 24710.4%EUR 17.27WRT1V.HE unit share price increased by 0.0650000000000010.4%
SAB.MC (Banco de Sabadell SA) 358,929 EUR 640,688SAB.MC value decreased by -1800.0%EUR 1.785SAB.MC unit share price decreased by -0.000500000000000170.0%
URW.PA (Unibail-Rodamco-Westfield) 8,424 EUR 634,327URW.PA value decreased by -19038-2.9%EUR 75.3URW.PA unit share price decreased by -2.2599-2.9%
AC.PA (Accor SA) 12,898 EUR 560,547AC.PA value decreased by -2838-0.5%EUR 43.46AC.PA unit share price decreased by -0.22-0.5%
PST.MI (Poste Italiane SpA) 41,617 EUR 559,749PST.MI value increased by 68671.2%EUR 13.45PST.MI unit share price increased by 0.1651.2%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 40,683 EUR 557,967MB.MI value decreased by -3662-0.7%EUR 13.715MB.MI unit share price decreased by -0.09-0.7%
G24.DE (Scout24 SE) 6,458 EUR 556,680G24.DE value increased by 74271.4%EUR 86.2001G24.DE unit share price increased by 1.15011.4%
DHER.DE (Delivery Hero SE) 15,954 EUR 552,806DHER.DE value decreased by -65252-10.6%EUR 34.65DHER.DE unit share price decreased by -4.09-10.6%
EVD.DE (CTS Eventim AG & Co KGaA) 6,030 EUR 517,374EVD.DE value increased by 135672.7%EUR 85.8EVD.DE unit share price increased by 2.24992.7%
LEG.DE (LEG Immobilien SE) 5,875 EUR 510,303LEG.DE value decreased by -5170-1.0%EUR 86.8601LEG.DE unit share price decreased by -0.88-1.0%
BPE.MI (BPER Banca SPA) 88,416 EUR 509,099BPE.MI value decreased by -1769-0.3%EUR 5.758BPE.MI unit share price decreased by -0.02-0.3%
KGF.L (Kingfisher PLC) 158,457 GBP 476,879KGF.L value increased by 49211.0%GBP 3.00952KGF.L unit share price increased by 0.031061.0%
NEM.DE (Nemetschek SE) 4,621 EUR 455,631NEM.DE value increased by 18490.4%EUR 98.6001NEM.DE unit share price increased by 0.400099999999990.4%
SW.PA (Sodexo SA) 5,565 EUR 428,505SW.PA value decreased by -8904-2.0%EUR 77SW.PA unit share price decreased by -1.6-2.0%
RAA.DE (Rational AG) 469 EUR 414,362RAA.DE value decreased by -703-0.2%EUR 883.501RAA.DE unit share price decreased by -1.499-0.2%
INPST.AS (InPost SA) 22,490 EUR 373,559INPST.AS value increased by 6750.2%EUR 16.61INPST.AS unit share price increased by 0.0300000000000010.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 6,587 EUR 336,925REC.MI value decreased by -2635-0.8%EUR 51.15REC.MI unit share price decreased by -0.4-0.8%
DIE.BR (D'ieteren Group) 1,462 EUR 295,909DIE.BR value increased by 8770.3%EUR 202.4DIE.BR unit share price increased by 0.599999999999990.3%
TLX.DE (Talanx AG) 340 TLX.DE holding decreased by -783-69.7%EUR 27,438TLX.DE value decreased by -62627-69.5%EUR 80.7TLX.DE unit share price increased by 0.49960.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BQN1K786 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 80,026 SAP.DE holding increased by 9221.2%EUR 17,997,847SAP.DE value increased by 5039972.9%EUR 224.9SAP.DE unit share price increased by 3.751.7%
DTE.DE (Deutsche Telekom AG) 527,383 DTE.DE holding increased by 60831.2%EUR 15,969,157DTE.DE value increased by 2623881.7%EUR 30.28DTE.DE unit share price increased by 0.150.5%
SU.PA (Schneider Electric SE) 57,179 SU.PA holding increased by 6591.2%EUR 13,923,087SU.PA value increased by 3950252.9%EUR 243.5SU.PA unit share price increased by 4.151.7%
ULVR.L (Unilever PLC) 214,453 ULVR.L holding increased by 24741.2%GBP 12,132,180ULVR.L value increased by 828660.7%GBP 56.5727ULVR.L unit share price decreased by -0.2693-0.5%
SPOT (Spotify Technology SA) 22,961 SPOT holding increased by 5302.4%USD 10,368,755SPOT value increased by 2677382.7%USD 451.581SPOT unit share price increased by 1.2660.3%
IBE.MC (Iberdrola SA) 735,619 IBE.MC holding increased by 84911.2%EUR 9,923,500IBE.MC value increased by 1218151.2%EUR 13.49IBE.MC unit share price increased by 0.00999999999999980.1%
SIE.DE (Siemens AG) 51,510 SIE.DE holding increased by 5941.2%EUR 9,434,572SIE.DE value increased by 2248862.4%EUR 183.16SIE.DE unit share price increased by 2.281.3%
ITX.MC (Industria de Diseno Textil SA) 139,167 ITX.MC holding increased by 16081.2%EUR 7,261,734ITX.MC value increased by 1334271.9%EUR 52.18ITX.MC unit share price increased by 0.360.7%
ENR.DE (Siemens Energy AG) 122,708 ENR.DE holding increased by 14181.2%EUR 6,260,562ENR.DE value increased by 1548232.5%EUR 51.02ENR.DE unit share price increased by 0.681.4%
LSEG.L (London Stock Exchange Group PLC) 45,587 LSEG.L holding increased by 5271.2%GBP 6,182,746LSEG.L value increased by 1287612.1%GBP 135.625LSEG.L unit share price increased by 1.2710.9%
SAF.PA (Safran SA) 26,472 SAF.PA holding increased by 3061.2%EUR 5,837,076SAF.PA value increased by 1041051.8%EUR 220.5SAF.PA unit share price increased by 1.40.6%
REL.L (Relx PLC) 129,864 REL.L holding increased by 15011.2%GBP 5,790,199REL.L value increased by 841891.5%GBP 44.5866REL.L unit share price increased by 0.13450.3%
RACE.MI (Ferrari NV) 13,884 RACE.MI holding increased by 1601.2%EUR 5,716,043RACE.MI value increased by 1070441.9%EUR 411.7RACE.MI unit share price increased by 30.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,770 MUV2.DE holding increased by 1241.2%EUR 5,323,611MUV2.DE value increased by 974901.9%EUR 494.3MUV2.DE unit share price increased by 3.40.7%
UCG.MI (UniCredit SpA) 145,001 UCG.MI holding increased by 16771.2%EUR 5,275,861UCG.MI value increased by 846661.6%EUR 36.385UCG.MI unit share price increased by 0.1650.5%
BARC.L (Barclays PLC) 1,639,097 BARC.L holding increased by 189561.2%GBP 5,203,504BARC.L value increased by 420640.8%GBP 3.17462BARC.L unit share price decreased by -0.01118-0.4%
ISP.MI (Intesa Sanpaolo SpA) 1,411,522 ISP.MI holding increased by 163291.2%EUR 5,119,590ISP.MI value increased by 934071.9%EUR 3.627ISP.MI unit share price increased by 0.02450.7%
NWG.L (NatWest Group PLC) 1,018,606 NWG.L holding increased by 117871.2%GBP 4,936,332NWG.L value increased by 1099272.3%GBP 4.84616NWG.L unit share price increased by 0.052441.1%
DB1.DE (Deutsche Boerse AG) 21,873 DB1.DE holding increased by 2531.2%EUR 4,844,870DB1.DE value increased by 884701.9%EUR 221.5DB1.DE unit share price increased by 1.50.7%
III.L (3I Group PLC) 101,155 III.L holding increased by 11711.2%GBP 4,515,030III.L value increased by 1005662.3%GBP 44.6348III.L unit share price increased by 0.48311.1%
UCB.BR (UCB SA) 24,340 UCB.BR holding increased by 2811.2%EUR 4,511,419UCB.BR value increased by 1218542.8%EUR 185.35UCB.BR unit share price increased by 2.91.6%
EXPN.L (Experian PLC) 95,972 EXPN.L holding increased by 11111.2%GBP 4,332,196EXPN.L value increased by 481631.1%GBP 45.1402EXPN.L unit share price decreased by -0.0210000000000010.0%
SGO.PA (Cie de Saint-Gobain SA) 44,184 SGO.PA holding increased by 5121.2%EUR 3,814,847SGO.PA value increased by 564351.5%EUR 86.34SGO.PA unit share price increased by 0.280.3%
ARGX.BR (Argenx SE) 6,306 ARGX.BR holding increased by 731.2%EUR 3,697,838ARGX.BR value increased by 153820.4%EUR 586.4ARGX.BR unit share price decreased by -4.4-0.7%
CS.PA (AXA SA) 109,092 CS.PA holding increased by 12641.2%EUR 3,597,854CS.PA value increased by 934442.7%EUR 32.98CS.PA unit share price increased by 0.481.5%
IMB.L (Imperial Brands PLC) 108,133 IMB.L holding increased by 12541.2%GBP 3,343,019IMB.L value increased by 382541.2%GBP 30.9158IMB.L unit share price decreased by -0.00479999999999950.0%
ADYEN.AS (Adyen NV) 2,292 ADYEN.AS holding increased by 261.1%EUR 3,159,293ADYEN.AS value increased by 494351.6%EUR 1378.4ADYEN.AS unit share price increased by 60.4%
WKL.AS (Wolters Kluwer NV) 19,313 WKL.AS holding increased by 2241.2%EUR 3,050,488WKL.AS value increased by 525611.8%EUR 157.95WKL.AS unit share price increased by 0.899999999999980.6%
INGA.AS (ING Groep NV) 207,662 INGA.AS holding increased by 24101.2%EUR 3,043,910INGA.AS value increased by 480521.6%EUR 14.658INGA.AS unit share price increased by 0.0619999999999990.4%
TSCO.L (Tesco PLC) 661,101 TSCO.L holding increased by 76741.2%GBP 2,915,008TSCO.L value increased by 394391.4%GBP 4.40932TSCO.L unit share price increased by 0.00856999999999970.2%
PRY.MI (Prysmian SpA) 42,428 PRY.MI holding increased by 4921.2%EUR 2,648,356PRY.MI value increased by 248400.9%EUR 62.42PRY.MI unit share price decreased by -0.14-0.2%
STAN.L (Standard Chartered PLC) 219,651 STAN.L holding increased by 25521.2%GBP 2,570,364STAN.L value increased by 151560.6%GBP 11.702STAN.L unit share price decreased by -0.0678-0.6%
MTX.DE (MTU Aero Engines AG) 7,707 MTX.DE holding increased by 891.2%EUR 2,483,195MTX.DE value increased by 987614.1%EUR 322.2MTX.DE unit share price increased by 9.22.9%
G.MI (Generali) 87,128 G.MI holding increased by 10131.2%EUR 2,359,426G.MI value increased by 257091.1%EUR 27.08G.MI unit share price decreased by -0.020000000000003-0.1%
NOKIA.HE (Nokia Oyj) 568,519 NOKIA.HE holding increased by 66141.2%EUR 2,262,421NOKIA.HE value increased by 251961.1%EUR 3.9795NOKIA.HE unit share price decreased by -0.0020000000000002-0.1%
DBK.DE (Deutsche Bank AG) 133,257 DBK.DE holding increased by 15511.2%EUR 2,141,973DBK.DE value increased by 670773.2%EUR 16.074DBK.DE unit share price increased by 0.322.0%
CABK.MC (CaixaBank SA) 349,189 CABK.MC holding increased by 40711.2%EUR 1,796,927CABK.MC value increased by 430372.5%EUR 5.146CABK.MC unit share price increased by 0.0641.3%
RHM.DE (Rheinmetall AG) 2,872 RHM.DE holding increased by 331.2%EUR 1,787,533RHM.DE value increased by 262171.5%EUR 622.4RHM.DE unit share price increased by 20.3%
IHG.L (InterContinental Hotels Group PLC) 14,433 IHG.L holding increased by 1681.2%GBP 1,702,155IHG.L value increased by 235381.4%GBP 117.935IHG.L unit share price increased by 0.2610.2%
AENA.MC (Aena SME SA) 8,196 AENA.MC holding increased by 951.2%EUR 1,678,541AENA.MC value increased by 275571.7%EUR 204.8AENA.MC unit share price increased by 10.5%
EBS.VI (Erste Group Bank AG) 31,525 EBS.VI holding increased by 3681.2%EUR 1,636,148EBS.VI value increased by 353012.2%EUR 51.9EBS.VI unit share price increased by 0.521.0%
FER.MC (Ferrovial SE) 39,432 FER.MC holding increased by 4611.2%EUR 1,538,637FER.MC value increased by 242241.6%EUR 39.02FER.MC unit share price increased by 0.160.4%
AER (AerCap Holdings NV) 16,020 AER holding increased by 3742.4%USD 1,507,051AER value increased by 380012.6%USD 94.0731AER unit share price increased by 0.18010.2%
HEI.DE (Heidelberg Materials AG) 11,282 HEI.DE holding increased by 1321.2%EUR 1,347,071HEI.DE value increased by 185481.4%EUR 119.4HEI.DE unit share price increased by 0.250.2%
FRE.DE (Fresenius SE & Co KGaA) 39,226 FRE.DE holding increased by 4591.2%EUR 1,305,049FRE.DE value increased by 222491.7%EUR 33.27FRE.DE unit share price increased by 0.180.5%
PUB.PA (Publicis Groupe SA) 12,376 PUB.PA holding increased by 1451.2%EUR 1,271,015PUB.PA value increased by 228411.8%EUR 102.7PUB.PA unit share price increased by 0.650000000000010.6%
NXT.L (Next PLC) 9,881 NXT.L holding increased by 1161.2%GBP 1,198,610NXT.L value increased by 413113.6%GBP 121.305NXT.L unit share price increased by 2.792.4%
PHIA.AS (Koninklijke Philips NV) 44,779 PHIA.AS holding increased by 5261.2%EUR 1,154,850PHIA.AS value increased by 109101.0%EUR 25.79PHIA.AS unit share price decreased by -0.060000000000002-0.2%
CBK.DE (Commerzbank AG) 79,000 CBK.DE holding increased by 9281.2%EUR 1,147,475CBK.DE value increased by 212861.9%EUR 14.525CBK.DE unit share price increased by 0.10.7%
KRZ.IR (Kerry Group PLC) 12,479 KRZ.IR holding increased by 1461.2%EUR 1,141,205KRZ.IR value increased by 367853.3%EUR 91.45KRZ.IR unit share price increased by 1.92.1%
NN.AS (NN Group NV) 24,253 NN.AS holding increased by 2851.2%EUR 1,066,404NN.AS value increased by 209202.0%EUR 43.97NN.AS unit share price increased by 0.350.8%
ENX.PA (Euronext NV) 9,449 ENX.PA holding increased by 1111.2%EUR 998,759ENX.PA value increased by 79970.8%EUR 105.7ENX.PA unit share price decreased by -0.39999999999999-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 20,401 ACS.MC holding increased by 2411.2%EUR 896,828ACS.MC value increased by 114011.3%EUR 43.96ACS.MC unit share price increased by 0.0399999999999990.1%
1COV.DE (Covestro AG) 15,215 1COV.DE holding increased by 1791.2%EUR 878,2101COV.DE value increased by 124371.4%EUR 57.721COV.DE unit share price increased by 0.140.2%
UNI.MI (Unipol Gruppo SpA) 72,408 UNI.MI holding increased by 8571.2%EUR 826,899UNI.MI value increased by 226662.8%EUR 11.42UNI.MI unit share price increased by 0.181.6%
AUTO.L (Auto Trader Group plc) 80,663 AUTO.L holding increased by 9551.2%GBP 814,428AUTO.L value increased by 44460.5%GBP 10.0967AUTO.L unit share price decreased by -0.065199999999999-0.6%
ALO.PA (Alstom SA) 38,161 ALO.PA holding increased by 4521.2%EUR 812,448ALO.PA value increased by 228222.9%EUR 21.29ALO.PA unit share price increased by 0.351.7%
HNR1.DE (Hannover Rueck SE) 3,248 HNR1.DE holding increased by 381.2%EUR 802,581HNR1.DE value increased by 135631.7%EUR 247.1HNR1.DE unit share price increased by 1.30.5%
LDO.MI (Leonardo SpA) 31,468 LDO.MI holding increased by 3721.2%EUR 801,490LDO.MI value increased by 91641.2%EUR 25.47LDO.MI unit share price decreased by -0.0100000000000020.0%
MKS.L (Marks and Spencer Group PLC) 169,400 GBP 780,168MKS.L value decreased by -944-0.1%GBP 4.60548MKS.L unit share price decreased by -0.0055699999999996-0.1%
G1A.DE (GEA Group AG) 16,199 G1A.DE holding increased by 1921.2%EUR 766,537G1A.DE value increased by 161292.1%EUR 47.32G1A.DE unit share price increased by 0.440.9%
LOTB.BR (Lotus Bakeries NV) 60 LOTB.BR holding increased by 11.7%EUR 682,800LOTB.BR value increased by 125601.9%EUR 11380LOTB.BR unit share price increased by 200.2%
WRT1V.HE (Wartsila OYJ Abp) 38,012 WRT1V.HE holding increased by 4531.2%EUR 653,996WRT1V.HE value increased by 160562.5%EUR 17.205WRT1V.HE unit share price increased by 0.221.3%
URW.PA (Unibail-Rodamco-Westfield) 8,424 URW.PA holding increased by 1001.2%EUR 653,365URW.PA value increased by 69231.1%EUR 77.5599URW.PA unit share price decreased by -0.1001-0.1%
SAB.MC (Banco de Sabadell SA) 358,929 SAB.MC holding increased by 42781.2%EUR 640,868SAB.MC value increased by 71071.1%EUR 1.7855SAB.MC unit share price decreased by -0.0014999999999998-0.1%
DHER.DE (Delivery Hero SE) 15,954 DHER.DE holding increased by 1901.2%EUR 618,058DHER.DE value increased by 191843.2%EUR 38.74DHER.DE unit share price increased by 0.752.0%
AC.PA (Accor SA) 12,898 AC.PA holding increased by 1541.2%EUR 563,385AC.PA value increased by 119522.2%EUR 43.68AC.PA unit share price increased by 0.410.9%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 40,683 MB.MI holding increased by 4871.2%EUR 561,629MB.MI value increased by 910.0%EUR 13.805MB.MI unit share price decreased by -0.165-1.2%
PST.MI (Poste Italiane SpA) 41,617 PST.MI holding increased by 4991.2%EUR 552,882PST.MI value increased by 90961.7%EUR 13.285PST.MI unit share price increased by 0.060.5%
G24.DE (Scout24 SE) 6,458 G24.DE holding increased by 771.2%EUR 549,253G24.DE value increased by 68681.3%EUR 85.05G24.DE unit share price increased by 0.0499999999999970.1%
LEG.DE (LEG Immobilien SE) 5,875 LEG.DE holding increased by 701.2%EUR 515,473LEG.DE value increased by 39360.8%EUR 87.7401LEG.DE unit share price decreased by -0.38-0.4%
BPE.MI (BPER Banca SPA) 88,416 BPE.MI holding increased by 10641.2%EUR 510,868BPE.MI value increased by 110402.2%EUR 5.778BPE.MI unit share price increased by 0.0559999999999991.0%
EVD.DE (CTS Eventim AG & Co KGaA) 6,030 EVD.DE holding increased by 721.2%EUR 503,807EVD.DE value increased by 92931.9%EUR 83.5501EVD.DE unit share price increased by 0.55010.7%
KGF.L (Kingfisher PLC) 158,457 KGF.L holding increased by 19121.2%GBP 471,958KGF.L value increased by 29610.6%GBP 2.97846KGF.L unit share price decreased by -0.01746-0.6%
NEM.DE (Nemetschek SE) 4,621 NEM.DE holding increased by 551.2%EUR 453,782NEM.DE value increased by 120212.7%EUR 98.2NEM.DE unit share price increased by 1.44991.5%
SW.PA (Sodexo SA) 5,565 SW.PA holding increased by 671.2%EUR 437,409SW.PA value increased by 41671.0%EUR 78.6SW.PA unit share price decreased by -0.1999-0.3%
RAA.DE (Rational AG) 469 RAA.DE holding increased by 51.1%EUR 415,065RAA.DE value increased by 53531.3%EUR 885RAA.DE unit share price increased by 20.2%
INPST.AS (InPost SA) 22,490 INPST.AS holding increased by 2711.2%EUR 372,884INPST.AS value increased by 58261.6%EUR 16.58INPST.AS unit share price increased by 0.0599999999999990.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 6,587 REC.MI holding increased by 791.2%EUR 339,560REC.MI value increased by 53741.6%EUR 51.55REC.MI unit share price increased by 0.20.4%
DIE.BR (D'ieteren Group) 1,462 DIE.BR holding increased by 171.2%EUR 295,032DIE.BR value increased by 37201.3%EUR 201.8DIE.BR unit share price increased by 0.200000000000020.1%
TLX.DE (Talanx AG) 1,123 TLX.DE holding decreased by -916-44.9%EUR 90,065TLX.DE value decreased by -71118-44.1%EUR 80.2004TLX.DE unit share price increased by 1.15041.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BQN1K786 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 79,104 SAP.DE holding increased by 9221.2%EUR 17,493,850SAP.DE value increased by 2820831.6%EUR 221.15SAP.DE unit share price increased by 10.5%
DTE.DE (Deutsche Telekom AG) 521,300 DTE.DE holding increased by 60831.2%EUR 15,706,769DTE.DE value increased by 2966291.9%EUR 30.13DTE.DE unit share price increased by 0.220.7%
SU.PA (Schneider Electric SE) 56,520 SU.PA holding increased by 6591.2%EUR 13,528,062SU.PA value increased by 2526951.9%EUR 239.35SU.PA unit share price increased by 1.70.7%
ULVR.L (Unilever PLC) 211,979 ULVR.L holding increased by 24741.2%GBP 12,049,314ULVR.L value increased by 1571151.3%GBP 56.842ULVR.L unit share price increased by 0.0786999999999980.1%
SPOT (Spotify Technology SA) 22,431 USD 10,101,017SPOT value increased by 171990.2%USD 450.315SPOT unit share price increased by 0.7670.2%
IBE.MC (Iberdrola SA) 727,128 IBE.MC holding increased by 84911.2%EUR 9,801,685IBE.MC value increased by 1180511.2%EUR 13.48IBE.MC unit share price increased by 0.00500000000000080.0%
SIE.DE (Siemens AG) 50,916 SIE.DE holding increased by 5941.2%EUR 9,209,686SIE.DE value increased by 2030542.3%EUR 180.88SIE.DE unit share price increased by 1.91.1%
ITX.MC (Industria de Diseno Textil SA) 137,559 ITX.MC holding increased by 16081.2%EUR 7,128,307ITX.MC value increased by 806071.1%EUR 51.82ITX.MC unit share price decreased by -0.0200000000000030.0%
ENR.DE (Siemens Energy AG) 121,290 ENR.DE holding increased by 14181.2%EUR 6,105,739ENR.DE value increased by 2835564.9%EUR 50.34ENR.DE unit share price increased by 1.773.6%
LSEG.L (London Stock Exchange Group PLC) 45,060 LSEG.L holding increased by 5271.2%GBP 6,053,985LSEG.L value increased by 508300.8%GBP 134.354LSEG.L unit share price decreased by -0.44799999999998-0.3%
SAF.PA (Safran SA) 26,166 SAF.PA holding increased by 3061.2%EUR 5,732,971SAF.PA value increased by 1058351.9%EUR 219.1SAF.PA unit share price increased by 1.50.7%
REL.L (Relx PLC) 128,363 REL.L holding increased by 15011.2%GBP 5,706,010REL.L value increased by 476710.8%GBP 44.4521REL.L unit share price decreased by -0.1502-0.3%
RACE.MI (Ferrari NV) 13,724 RACE.MI holding increased by 1601.2%EUR 5,608,999RACE.MI value increased by 423330.8%EUR 408.7RACE.MI unit share price decreased by -1.7-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,646 MUV2.DE holding increased by 1241.2%EUR 5,226,121MUV2.DE value increased by 724451.4%EUR 490.9MUV2.DE unit share price increased by 1.10.2%
UCG.MI (UniCredit SpA) 143,324 UCG.MI holding increased by 16771.2%EUR 5,191,195UCG.MI value increased by 1181082.3%EUR 36.22UCG.MI unit share price increased by 0.4051.1%
BARC.L (Barclays PLC) 1,620,141 BARC.L holding increased by 189621.2%GBP 5,161,440BARC.L value increased by 1888003.8%GBP 3.1858BARC.L unit share price increased by 0.080192.6%
ISP.MI (Intesa Sanpaolo SpA) 1,395,193 ISP.MI holding increased by 163291.2%EUR 5,026,183ISP.MI value increased by 932971.9%EUR 3.6025ISP.MI unit share price increased by 0.0250.7%
NWG.L (NatWest Group PLC) 1,006,819 NWG.L holding increased by 117861.2%GBP 4,826,405NWG.L value increased by 1424963.0%GBP 4.79372NWG.L unit share price increased by 0.086431.8%
DB1.DE (Deutsche Boerse AG) 21,620 DB1.DE holding increased by 2531.2%EUR 4,756,400DB1.DE value increased by 834371.8%EUR 220DB1.DE unit share price increased by 1.30.6%
III.L (3I Group PLC) 99,984 III.L holding increased by 11711.2%GBP 4,414,464III.L value increased by 605031.4%GBP 44.1517III.L unit share price increased by 0.0890999999999950.2%
UCB.BR (UCB SA) 24,059 UCB.BR holding increased by 2811.2%EUR 4,389,565UCB.BR value decreased by -5798-0.1%EUR 182.45UCB.BR unit share price decreased by -2.4-1.3%
EXPN.L (Experian PLC) 94,861 EXPN.L holding increased by 11111.2%GBP 4,284,033EXPN.L value increased by 159900.4%GBP 45.1612EXPN.L unit share price decreased by -0.3646-0.8%
SGO.PA (Cie de Saint-Gobain SA) 43,672 SGO.PA holding increased by 5121.2%EUR 3,758,412SGO.PA value increased by 820432.2%EUR 86.06SGO.PA unit share price increased by 0.881.0%
ARGX.BR (Argenx SE) 6,233 ARGX.BR holding increased by 731.2%EUR 3,682,456ARGX.BR value increased by 948722.6%EUR 590.8ARGX.BR unit share price increased by 8.41.4%
CS.PA (AXA SA) 107,828 CS.PA holding increased by 12641.2%EUR 3,504,410CS.PA value increased by 719842.1%EUR 32.5CS.PA unit share price increased by 0.290.9%
IMB.L (Imperial Brands PLC) 106,879 IMB.L holding increased by 12531.2%GBP 3,304,765IMB.L value decreased by -33207-1.0%GBP 30.9206IMB.L unit share price decreased by -0.6812-2.2%
ADYEN.AS (Adyen NV) 2,266 ADYEN.AS holding increased by 261.2%EUR 3,109,858ADYEN.AS value increased by 65620.2%EUR 1372.4ADYEN.AS unit share price decreased by -13-0.9%
WKL.AS (Wolters Kluwer NV) 19,089 WKL.AS holding increased by 2241.2%EUR 2,997,927WKL.AS value increased by 229160.8%EUR 157.05WKL.AS unit share price decreased by -0.64999999999998-0.4%
INGA.AS (ING Groep NV) 205,252 INGA.AS holding increased by 24091.2%EUR 2,995,858INGA.AS value increased by 615312.1%EUR 14.596INGA.AS unit share price increased by 0.130.9%
TSCO.L (Tesco PLC) 653,427 TSCO.L holding increased by 76731.2%GBP 2,875,569TSCO.L value increased by 1037813.7%GBP 4.40075TSCO.L unit share price increased by 0.108422.5%
PRY.MI (Prysmian SpA) 41,936 PRY.MI holding increased by 4921.2%EUR 2,623,516PRY.MI value increased by 473571.8%EUR 62.56PRY.MI unit share price increased by 0.400000000000010.6%
STAN.L (Standard Chartered PLC) 217,099 STAN.L holding increased by 25511.2%GBP 2,555,208STAN.L value increased by 505582.0%GBP 11.7698STAN.L unit share price increased by 0.0957000000000010.8%
MTX.DE (MTU Aero Engines AG) 7,618 MTX.DE holding increased by 891.2%EUR 2,384,434MTX.DE value increased by 368921.6%EUR 313MTX.DE unit share price increased by 1.20.4%
G.MI (Generali) 86,115 G.MI holding increased by 10131.2%EUR 2,333,717G.MI value increased by 291551.3%EUR 27.1G.MI unit share price increased by 0.0200000000000030.1%
NOKIA.HE (Nokia Oyj) 561,905 NOKIA.HE holding increased by 66131.2%EUR 2,237,225NOKIA.HE value increased by 391021.8%EUR 3.9815NOKIA.HE unit share price increased by 0.0230.6%
DBK.DE (Deutsche Bank AG) 131,706 DBK.DE holding increased by 15521.2%EUR 2,074,896DBK.DE value increased by 634963.2%EUR 15.754DBK.DE unit share price increased by 0.31.9%
RHM.DE (Rheinmetall AG) 2,839 RHM.DE holding increased by 331.2%EUR 1,761,316RHM.DE value increased by 328201.9%EUR 620.4RHM.DE unit share price increased by 4.40.7%
CABK.MC (CaixaBank SA) 345,118 CABK.MC holding increased by 40711.2%EUR 1,753,890CABK.MC value increased by 186431.1%EUR 5.082CABK.MC unit share price decreased by -0.0060000000000002-0.1%
IHG.L (InterContinental Hotels Group PLC) 14,265 IHG.L holding increased by 1681.2%GBP 1,678,617IHG.L value increased by 180441.1%GBP 117.674IHG.L unit share price decreased by -0.122-0.1%
AENA.MC (Aena SME SA) 8,101 AENA.MC holding increased by 951.2%EUR 1,650,984AENA.MC value increased by 305701.9%EUR 203.8AENA.MC unit share price increased by 1.40.7%
EBS.VI (Erste Group Bank AG) 31,157 EBS.VI holding increased by 3681.2%EUR 1,600,847EBS.VI value increased by 299921.9%EUR 51.38EBS.VI unit share price increased by 0.360.7%
FER.MC (Ferrovial SE) 38,971 FER.MC holding increased by 4611.2%EUR 1,514,413FER.MC value increased by 179141.2%EUR 38.86
AER (AerCap Holdings NV) 15,646 USD 1,469,050AER value increased by 25010.2%USD 93.893AER unit share price increased by 0.15980.2%
HEI.DE (Heidelberg Materials AG) 11,150 HEI.DE holding increased by 1321.2%EUR 1,328,523HEI.DE value increased by 306032.4%EUR 119.15HEI.DE unit share price increased by 1.351.1%
FRE.DE (Fresenius SE & Co KGaA) 38,767 FRE.DE holding increased by 4591.2%EUR 1,282,800FRE.DE value increased by 109740.9%EUR 33.09FRE.DE unit share price decreased by -0.11-0.3%
PUB.PA (Publicis Groupe SA) 12,231 PUB.PA holding increased by 1451.2%EUR 1,248,174PUB.PA value increased by 214451.7%EUR 102.05PUB.PA unit share price increased by 0.550.5%
NXT.L (Next PLC) 9,765 NXT.L holding increased by 1161.2%GBP 1,157,299NXT.L value increased by 199891.8%GBP 118.515NXT.L unit share price increased by 0.647000000000010.5%
PHIA.AS (Koninklijke Philips NV) 44,253 PHIA.AS holding increased by 5261.2%EUR 1,143,940PHIA.AS value increased by 179701.6%EUR 25.85PHIA.AS unit share price increased by 0.10.4%
CBK.DE (Commerzbank AG) 78,072 CBK.DE holding increased by 9281.2%EUR 1,126,189CBK.DE value increased by 268872.4%EUR 14.425CBK.DE unit share price increased by 0.1751.2%
KRZ.IR (Kerry Group PLC) 12,333 KRZ.IR holding increased by 1461.2%EUR 1,104,420KRZ.IR value increased by 246522.3%EUR 89.55KRZ.IR unit share price increased by 0.951.1%
NN.AS (NN Group NV) 23,968 NN.AS holding increased by 2851.2%EUR 1,045,484NN.AS value increased by 112471.1%EUR 43.62NN.AS unit share price decreased by -0.050000000000004-0.1%
ENX.PA (Euronext NV) 9,338 ENX.PA holding increased by 1111.2%EUR 990,762ENX.PA value increased by 80860.8%EUR 106.1ENX.PA unit share price decreased by -0.40000000000001-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 20,160 ACS.MC holding increased by 2411.2%EUR 885,427ACS.MC value increased by 173572.0%EUR 43.92ACS.MC unit share price increased by 0.340.8%
1COV.DE (Covestro AG) 15,036 1COV.DE holding increased by 1791.2%EUR 865,7731COV.DE value increased by 129811.5%EUR 57.581COV.DE unit share price increased by 0.180.3%
AUTO.L (Auto Trader Group plc) 79,708 AUTO.L holding increased by 9551.2%GBP 809,982AUTO.L value increased by 203872.6%GBP 10.1619AUTO.L unit share price increased by 0.13571.4%
UNI.MI (Unipol Gruppo SpA) 71,551 UNI.MI holding increased by 8571.2%EUR 804,233UNI.MI value increased by 32700.4%EUR 11.24UNI.MI unit share price decreased by -0.09-0.8%
LDO.MI (Leonardo SpA) 31,096 LDO.MI holding increased by 3731.2%EUR 792,326LDO.MI value increased by 257873.4%EUR 25.48LDO.MI unit share price increased by 0.532.1%
ALO.PA (Alstom SA) 37,709 ALO.PA holding increased by 4521.2%EUR 789,626ALO.PA value increased by 187792.4%EUR 20.94ALO.PA unit share price increased by 0.251.2%
HNR1.DE (Hannover Rueck SE) 3,210 HNR1.DE holding increased by 381.2%EUR 789,018HNR1.DE value increased by 68030.9%EUR 245.8HNR1.DE unit share price decreased by -0.79999999999998-0.3%
MKS.L (Marks and Spencer Group PLC) 169,400 GBP 781,112MKS.L value increased by 3560.0%GBP 4.61105MKS.L unit share price increased by 0.00209999999999950.0%
G1A.DE (GEA Group AG) 16,007 G1A.DE holding increased by 1921.2%EUR 750,408G1A.DE value increased by 162762.2%EUR 46.88G1A.DE unit share price increased by 0.461.0%
LOTB.BR (Lotus Bakeries NV) 59 LOTB.BR holding increased by 11.7%EUR 670,240LOTB.BR value increased by 67201.0%EUR 11360LOTB.BR unit share price decreased by -80-0.7%
URW.PA (Unibail-Rodamco-Westfield) 8,324 URW.PA holding increased by 1001.2%EUR 646,442URW.PA value increased by 140162.2%EUR 77.66URW.PA unit share price increased by 0.759999999999991.0%
WRT1V.HE (Wartsila OYJ Abp) 37,559 WRT1V.HE holding increased by 4531.2%EUR 637,940WRT1V.HE value increased by 50970.8%EUR 16.985WRT1V.HE unit share price decreased by -0.07-0.4%
SAB.MC (Banco de Sabadell SA) 354,651 SAB.MC holding increased by 42811.2%EUR 633,761SAB.MC value increased by 158842.6%EUR 1.787SAB.MC unit share price increased by 0.02351.3%
DHER.DE (Delivery Hero SE) 15,764 DHER.DE holding increased by 1901.2%EUR 598,874DHER.DE value increased by 140702.4%EUR 37.99DHER.DE unit share price increased by 0.441.2%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 40,196 MB.MI holding increased by 4871.2%EUR 561,538MB.MI value increased by 83921.5%EUR 13.97MB.MI unit share price increased by 0.0400000000000010.3%
AC.PA (Accor SA) 12,744 AC.PA holding increased by 1541.2%EUR 551,433AC.PA value increased by 206393.9%EUR 43.27AC.PA unit share price increased by 1.112.6%
PST.MI (Poste Italiane SpA) 41,118 PST.MI holding increased by 4991.2%EUR 543,786PST.MI value increased by 61941.2%EUR 13.225PST.MI unit share price decreased by -0.0099999999999998-0.1%
G24.DE (Scout24 SE) 6,381 G24.DE holding increased by 771.2%EUR 542,385G24.DE value increased by 40230.7%EUR 85G24.DE unit share price decreased by -0.40009999999999-0.5%
LEG.DE (LEG Immobilien SE) 5,805 LEG.DE holding increased by 701.2%EUR 511,537LEG.DE value increased by 15810.3%EUR 88.1201LEG.DE unit share price decreased by -0.79990000000001-0.9%
BPE.MI (BPER Banca SPA) 87,352 BPE.MI holding increased by 10641.2%EUR 499,828BPE.MI value increased by 67781.4%EUR 5.722BPE.MI unit share price increased by 0.0080.1%
EVD.DE (CTS Eventim AG & Co KGaA) 5,958 EVD.DE holding increased by 721.2%EUR 494,514EVD.DE value increased by 150993.1%EUR 83EVD.DE unit share price increased by 1.54991.9%
KGF.L (Kingfisher PLC) 156,545 KGF.L holding increased by 19141.2%GBP 468,997KGF.L value increased by 75961.6%GBP 2.99592KGF.L unit share price increased by 0.012040.4%
NEM.DE (Nemetschek SE) 4,566 NEM.DE holding increased by 551.2%EUR 441,761NEM.DE value increased by 41941.0%EUR 96.7501NEM.DE unit share price decreased by -0.2499-0.3%
SW.PA (Sodexo SA) 5,498 SW.PA holding increased by 671.2%EUR 433,242SW.PA value increased by 41931.0%EUR 78.7999SW.PA unit share price decreased by -0.20010000000001-0.3%
RAA.DE (Rational AG) 464 RAA.DE holding increased by 51.1%EUR 409,712RAA.DE value increased by 51031.3%EUR 883RAA.DE unit share price increased by 1.4990.2%
INPST.AS (InPost SA) 22,219 INPST.AS holding increased by 2711.2%EUR 367,058INPST.AS value decreased by -18349-4.8%EUR 16.52INPST.AS unit share price decreased by -1.04-5.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 6,508 REC.MI holding increased by 791.2%EUR 334,186REC.MI value increased by 18070.5%EUR 51.35REC.MI unit share price decreased by -0.35-0.7%
DIE.BR (D'ieteren Group) 1,445 DIE.BR holding increased by 171.2%EUR 291,312DIE.BR value increased by 31421.1%EUR 201.6DIE.BR unit share price decreased by -0.20000000000002-0.1%
TLX.DE (Talanx AG) 2,039 TLX.DE holding decreased by -320-13.6%EUR 161,183TLX.DE value decreased by -25532-13.7%EUR 79.05TLX.DE unit share price decreased by -0.1001-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.