ISINIE00BQN1K786
Stock Name/CompanyiShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolIEFM (GBX) - LSE
CEMR (EUR) - F
IEMO.MI (EUR) - CXE
IEMO (EUR) - ETF Plus
IEFM.L (GBP) - LSE

Historic portfolio holdings of IEFM.L

IE00BQN1K786 analysis

IE00BQN1K786 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 40,532,276SAN.MC value decreased by -500345-1.2%EUR 9.316SAN.MC unit share price decreased by -0.115-1.2%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 34,068,038RR.L value increased by 7118942.1%GBP 12.1523RR.L unit share price increased by 0.2542.1%
ENR.DE (Siemens Energy AG) 255,165 EUR 29,101,568ENR.DE value decreased by -510330-1.7%EUR 114.05ENR.DE unit share price decreased by -2-1.7%
RHM.DE (Rheinmetall AG) 18,854 EUR 28,639,226RHM.DE value increased by 5467661.9%EUR 1519RHM.DE unit share price increased by 291.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,257,755BBVA.MC value decreased by -196602-0.7%EUR 18.685BBVA.MC unit share price decreased by -0.13-0.7%
SIE.DE (Siemens AG) 119,017 EUR 27,225,139SIE.DE value increased by 1725750.6%EUR 228.75SIE.DE unit share price increased by 1.450.6%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,163,775IBE.MC value decreased by -116219-0.4%EUR 18.01IBE.MC unit share price decreased by -0.079999999999998-0.4%
ASML.AS (ASML Holding NV) 26,997 EUR 26,008,910ASML.AS value increased by 6560272.6%EUR 963.4ASML.AS unit share price increased by 24.32.6%
SAF.PA (Safran SA) 83,987 EUR 24,918,943SAF.PA value increased by 5459162.2%EUR 296.7SAF.PA unit share price increased by 6.52.2%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,641,255BATS.L value decreased by -170835-0.7%GBP 49.638BATS.L unit share price decreased by -0.3442-0.7%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,276,694HSBA.L value decreased by -264891-1.1%GBP 12.2346HSBA.L unit share price decreased by -0.1392-1.1%
UCG.MI (UniCredit SpA) 313,357 EUR 20,499,815UCG.MI value increased by 156680.1%EUR 65.42UCG.MI unit share price increased by 0.0499999999999970.1%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,576,587EL.PA value increased by 796860.5%EUR 308.8EL.PA unit share price increased by 1.40.5%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,566,640DBK.DE value decreased by -281478-1.7%EUR 30.605DBK.DE unit share price decreased by -0.52-1.7%
AIR.PA (Airbus SE) 82,548 EUR 16,354,410AIR.PA value increased by 6290164.0%EUR 198.12AIR.PA unit share price increased by 7.624.0%
BARC.L (Barclays PLC) 3,228,477 GBP 15,994,148BARC.L value decreased by -32302-0.2%GBP 4.95408BARC.L unit share price decreased by -0.010009999999999-0.2%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,852,796ISP.MI value decreased by -53960-0.3%EUR 5.582ISP.MI unit share price decreased by -0.019-0.3%
SPOT (Spotify Technology SA) 32,535 USD 15,544,764SPOT value decreased by -623644-3.9%USD 477.786SPOT unit share price decreased by -19.168-3.9%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,660,490LLOY.L value decreased by -139762-0.9%GBP 1.09702LLOY.L unit share price decreased by -0.01046-0.9%
GLE.PA (Societe Generale SA) 226,904 EUR 13,732,230GLE.PA value decreased by -122528-0.9%EUR 60.52GLE.PA unit share price decreased by -0.54-0.9%
INGA.AS (ING Groep NV) 544,223 EUR 12,264,065INGA.AS value decreased by -193199-1.6%EUR 22.535INGA.AS unit share price decreased by -0.355-1.6%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,531,634NWG.L value decreased by -278272-2.4%GBP 7.11074NWG.L unit share price decreased by -0.17159-2.4%
BA.L (BAE Systems plc) 611,100 GBP 11,481,711BA.L value increased by 1927701.7%GBP 18.7886BA.L unit share price increased by 0.31551.7%
PRX.AS (Prosus NV) 218,809 EUR 11,340,870PRX.AS value decreased by -91900-0.8%EUR 51.83PRX.AS unit share price decreased by -0.42-0.8%
CABK.MC (CaixaBank SA) 971,082 EUR 9,545,736CABK.MC value decreased by -83513-0.9%EUR 9.83CABK.MC unit share price decreased by -0.086-0.9%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,326,840HEI.DE value increased by 43100.0%EUR 216.4HEI.DE unit share price increased by 0.0999999999999940.0%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,247,653STAN.L value decreased by -175573-1.9%GBP 18.9829STAN.L unit share price decreased by -0.3604-1.9%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,993,342EBS.VI value decreased by -70298-0.9%EUR 96.65EBS.VI unit share price decreased by -0.84999999999999-0.9%
CBK.DE (Commerzbank AG) 215,140 EUR 7,224,401CBK.DE value decreased by -215140-2.9%EUR 33.58CBK.DE unit share price decreased by -1-2.9%
LR.PA (Legrand SA) 56,240 EUR 7,187,472LR.PA value decreased by -36556-0.5%EUR 127.8LR.PA unit share price decreased by -0.64999999999999-0.5%
EOAN.DE (E.ON SE) 438,829 EUR 6,946,663EOAN.DE value increased by 2303853.4%EUR 15.83EOAN.DE unit share price increased by 0.5253.4%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,485,320TSCO.L value decreased by -52117-0.8%GBP 5.15472TSCO.L unit share price decreased by -0.04142-0.8%
LDO.MI (Leonardo SpA) 136,979 EUR 6,401,029LDO.MI value increased by 1054741.7%EUR 46.73LDO.MI unit share price increased by 0.771.7%
FER.MC (Ferrovial SE) 109,206 EUR 6,224,742FER.MC value increased by 808121.3%EUR 57FER.MC unit share price increased by 0.741.3%
III.L (3I Group PLC) 163,364 GBP 5,600,895III.L value increased by 111870.2%GBP 34.2848III.L unit share price increased by 0.06850.2%
ENGI.PA (Engie SA) 254,174 EUR 5,535,910ENGI.PA value increased by 406680.7%EUR 21.78ENGI.PA unit share price increased by 0.160.7%
ORA.PA (Orange SA) 388,438 EUR 5,471,149ORA.PA value increased by 58260.1%EUR 14.085ORA.PA unit share price increased by 0.0150000000000010.1%
G.MI (Generali) 156,668 EUR 5,311,045G.MI value decreased by -98701-1.8%EUR 33.9G.MI unit share price decreased by -0.63-1.8%
HO.PA (Thales SA) 21,968 EUR 4,931,816HO.PA value increased by 681011.4%EUR 224.5HO.PA unit share price increased by 3.11.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,555,417ACS.MC value increased by 671151.5%EUR 81.45ACS.MC unit share price increased by 1.21.5%
AV.L (Aviva PLC) 615,648 GBP 4,493,140AV.L value decreased by -21028-0.5%GBP 7.29823AV.L unit share price decreased by -0.034149999999999-0.5%
UCB.BR (UCB SA) 17,714 EUR 4,247,817UCB.BR value decreased by -56685-1.3%EUR 239.8UCB.BR unit share price decreased by -3.2-1.3%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,084,819RYA.IR value increased by 29470.1%EUR 27.72RYA.IR unit share price increased by 0.020.1%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,995,688FRE.DE value increased by 446871.1%EUR 47.39FRE.DE unit share price increased by 0.531.1%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,899,401BAMI.MI value decreased by -76709-1.9%EUR 12.2BAMI.MI unit share price decreased by -0.24-1.9%
NXT.L (Next PLC) 23,216 GBP 3,792,663NXT.L value increased by 637951.7%GBP 163.364NXT.L unit share price increased by 2.7481.7%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,757,143SAB.MC value increased by 337950.9%EUR 3.224SAB.MC unit share price increased by 0.0290.9%
PRY.MI (Prysmian SpA) 45,037 EUR 3,720,056PRY.MI value decreased by -97280-2.5%EUR 82.6PRY.MI unit share price decreased by -2.16-2.5%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,714,953ABN.AS value decreased by -73363-1.9%EUR 29.37ABN.AS unit share price decreased by -0.58-1.9%
AER (AerCap Holdings NV) 30,323 USD 3,592,007AER value increased by 469871.3%USD 118.458AER unit share price increased by 1.5491.3%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,308,074BPE.MI value decreased by -34689-1.0%EUR 10.49BPE.MI unit share price decreased by -0.11-1.0%
NN.AS (NN Group NV) 48,979 EUR 3,038,657NN.AS value decreased by -47020-1.5%EUR 62.04NN.AS unit share price decreased by -0.96-1.5%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,015,687MTX.DE value increased by 331771.1%EUR 345.4MTX.DE unit share price increased by 3.81.1%
RWE.DE (RWE AG) 67,487 EUR 2,953,906RWE.DE value increased by 236200.8%EUR 43.77RWE.DE unit share price increased by 0.350.8%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,906,698SAMPO.HE value decreased by -32938-1.1%EUR 9.972SAMPO.HE unit share price decreased by -0.113-1.1%
KBC.BR (KBC Group NV) 27,707 EUR 2,880,143KBC.BR value decreased by -16624-0.6%EUR 103.95KBC.BR unit share price decreased by -0.59999999999999-0.6%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,732,166PST.MI value decreased by -44371-1.6%EUR 20.32PST.MI unit share price decreased by -0.33-1.6%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,697,577NOKIA.HE value decreased by -18406-0.7%EUR 5.276NOKIA.HE unit share price decreased by -0.036-0.7%
AENA.MC (Aena SME SA) 112,252 EUR 2,612,104AENA.MC value decreased by -14593-0.6%EUR 23.27AENA.MC unit share price decreased by -0.13-0.6%
ELE.MC (Endesa SA) 83,093 EUR 2,556,772ELE.MC value decreased by -19942-0.8%EUR 30.77ELE.MC unit share price decreased by -0.24-0.8%
KER.PA (Kering SA) 8,438 EUR 2,479,928KER.PA value decreased by -5063-0.2%EUR 293.9KER.PA unit share price decreased by -0.60000000000002-0.2%
BKT.MC (Bankinter SA) 175,434 EUR 2,424,498BKT.MC value decreased by -33332-1.4%EUR 13.82BKT.MC unit share price decreased by -0.19-1.4%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,368,511SMIN.L value increased by 348521.5%GBP 28.0543SMIN.L unit share price increased by 0.41281.5%
REP.MC (Repsol SA) 140,242 EUR 2,297,865REP.MC value increased by 217371.0%EUR 16.385REP.MC unit share price increased by 0.1551.0%
A5G.IR (AIB Group PLC) 256,317 EUR 2,267,124A5G.IR value decreased by -11534-0.5%EUR 8.845A5G.IR unit share price decreased by -0.045-0.5%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,170,921WRT1V.HE value increased by 383551.8%EUR 28.3WRT1V.HE unit share price increased by 0.51.8%
FRES.L (Fresnillo PLC) 68,549 GBP 2,131,546FRES.L value increased by 43850.2%GBP 31.0952FRES.L unit share price increased by 0.0640.2%
G1A.DE (GEA Group AG) 34,275 EUR 1,953,675G1A.DE value decreased by -5141-0.3%EUR 57G1A.DE unit share price decreased by -0.15-0.3%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,869,796BIRG.IR value decreased by -18029-1.0%EUR 16.075BIRG.IR unit share price decreased by -0.155-1.0%
SRG.MI (Snam SpA) 317,562 EUR 1,806,928SRG.MI value decreased by -24770-1.4%EUR 5.69SRG.MI unit share price decreased by -0.077999999999999-1.4%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,686,376ANTO.L value increased by 869065.4%GBP 33.233ANTO.L unit share price increased by 1.71265.4%
TLX.DE (Talanx AG) 14,960 EUR 1,620,168TLX.DE value decreased by -38896-2.3%EUR 108.3TLX.DE unit share price decreased by -2.6-2.3%
CNA.L (Centrica PLC) 825,235 GBP 1,603,804CNA.L value increased by 122170.8%GBP 1.94345CNA.L unit share price increased by 0.01480.8%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,596,824TIT.MI value increased by 215881.4%EUR 0.4956TIT.MI unit share price increased by 0.00671.4%
HLMA.L (Halma PLC) 38,849 GBP 1,582,859HLMA.L value increased by 34690.2%GBP 40.7439HLMA.L unit share price increased by 0.0892999999999940.2%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,541,263MT.AS value decreased by -30320-1.9%EUR 36.6MT.AS unit share price decreased by -0.72-1.9%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,422,884ASRNL.AS value decreased by -16927-1.2%EUR 57.16ASRNL.AS unit share price decreased by -0.68000000000001-1.2%
INF.L (Informa PLC) 128,480 GBP 1,390,945INF.L value increased by 212541.6%GBP 10.8262INF.L unit share price increased by 0.16551.6%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,361,078AGS.BR value decreased by -47100-3.3%EUR 56.35AGS.BR unit share price decreased by -1.95-3.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,330,580ORNBV.HE value decreased by -22066-1.6%EUR 60.3ORNBV.HE unit share price decreased by -1-1.6%
EN.PA (Bouygues SA) 29,657 EUR 1,276,734EN.PA value decreased by -12752-1.0%EUR 43.05EN.PA unit share price decreased by -0.43-1.0%
METSO.HE (Metso Oyj) 84,194 EUR 1,237,652METSO.HE value increased by 248372.0%EUR 14.7METSO.HE unit share price increased by 0.2952.0%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,230,069SN.L value increased by 56330.5%GBP 14.1014SN.L unit share price increased by 0.0645000000000010.5%
HAG.DE (Hensoldt AG) 16,888 EUR 1,153,450HAG.DE value increased by 25330.2%EUR 68.3HAG.DE unit share price increased by 0.149999999999990.2%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,143,699JDEP.AS value increased by 28960.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 988,492BESI.AS value increased by 334463.5%EUR 135.95BESI.AS unit share price increased by 4.63.5%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 968,557PHNX.L value increased by 41320.4%GBP 7.92814PHNX.L unit share price increased by 0.033820.4%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 952,739BMED.MI value decreased by -11871-1.2%EUR 18.46BMED.MI unit share price decreased by -0.23-1.2%
ANA.MC (Acciona SA) 5,422 EUR 926,078ANA.MC value decreased by -8133-0.9%EUR 170.8ANA.MC unit share price decreased by -1.5-0.9%
EDV.L (Endeavour Mining Corp) 23,163 GBP 911,445EDV.L value increased by 66500.7%GBP 39.3492EDV.L unit share price increased by 0.28710.7%
NESTE.HE (Neste Oyj) 50,870 EUR 898,110NESTE.HE value increased by 261983.0%EUR 17.655NESTE.HE unit share price increased by 0.5153.0%
HOT.DE (HOCHTIEF AG) 2,796 EUR 879,062HOT.DE value increased by 128611.5%EUR 314.4HOT.DE unit share price increased by 4.61.5%
CON.DE (Continental AG) 10,278 EUR 683,487CON.DE value increased by 111001.7%EUR 66.5CON.DE unit share price increased by 1.081.7%
MNG.L (M&G Plc) 217,744 GBP 676,582MNG.L value increased by 28770.4%GBP 3.10724MNG.L unit share price increased by 0.013220.4%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 583,783RBI.VI value decreased by -9647-1.6%EUR 35.1RBI.VI unit share price decreased by -0.58-1.6%
ELI.BR (Elia Group SA/NV) 5,541 EUR 577,372ELI.BR value increased by 38780.7%EUR 104.2ELI.BR unit share price increased by 0.70.7%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 521,732TUB.BR value increased by 24610.5%EUR 212TUB.BR unit share price increased by 10.5%
MAP.MC (Mapfre SA) 105,530 EUR 417,899MAP.MC value decreased by -9498-2.2%EUR 3.96MAP.MC unit share price decreased by -0.09-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BQN1K786 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,032,621SAN.MC value increased by 5917121.5%EUR 9.431SAN.MC unit share price increased by 0.1361.5%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 33,356,144RR.L value increased by 2288390.7%GBP 11.8983RR.L unit share price increased by 0.08160.7%
ENR.DE (Siemens Energy AG) 255,165 EUR 29,611,898ENR.DE value increased by 8930773.1%EUR 116.05ENR.DE unit share price increased by 3.53.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,454,357BBVA.MC value increased by 831780.3%EUR 18.815BBVA.MC unit share price increased by 0.0550.3%
RHM.DE (Rheinmetall AG) 18,854 EUR 28,092,460RHM.DE value increased by 7918682.9%EUR 1490RHM.DE unit share price increased by 422.9%
SIE.DE (Siemens AG) 119,017 EUR 27,052,564SIE.DE value increased by 1309190.5%EUR 227.3SIE.DE unit share price increased by 1.10.5%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,279,994IBE.MC value increased by 2106460.8%EUR 18.09IBE.MC unit share price increased by 0.1450.8%
ASML.AS (ASML Holding NV) 26,997 EUR 25,352,883ASML.AS value increased by 3347631.3%EUR 939.1ASML.AS unit share price increased by 12.41.3%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,812,090BATS.L value decreased by -122836-0.5%GBP 49.9822BATS.L unit share price decreased by -0.2474-0.5%
SAF.PA (Safran SA) 83,987 EUR 24,373,027SAF.PA value increased by 3443461.4%EUR 290.2SAF.PA unit share price increased by 4.11.4%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,541,585HSBA.L value increased by 1363660.6%GBP 12.3738HSBA.L unit share price increased by 0.07170.6%
UCG.MI (UniCredit SpA) 313,357 EUR 20,484,147UCG.MI value increased by 1692130.8%EUR 65.37UCG.MI unit share price increased by 0.540000000000010.8%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,496,901EL.PA value increased by 227680.1%EUR 307.4EL.PA unit share price increased by 0.399999999999980.1%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,848,118DBK.DE value increased by 3437292.1%EUR 31.125DBK.DE unit share price increased by 0.6352.1%
SPOT (Spotify Technology SA) 32,535 USD 16,168,408SPOT value decreased by -26077-0.2%USD 496.954SPOT unit share price decreased by -0.80199999999996-0.2%
BARC.L (Barclays PLC) 3,228,477 GBP 16,026,450BARC.L value increased by 2219751.4%GBP 4.96409BARC.L unit share price increased by 0.0687599999999991.4%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,906,756ISP.MI value increased by 738400.5%EUR 5.601ISP.MI unit share price increased by 0.0260.5%
AIR.PA (Airbus SE) 82,548 EUR 15,725,394AIR.PA value decreased by -171700-1.1%EUR 190.5AIR.PA unit share price decreased by -2.08-1.1%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,800,252LLOY.L value increased by 2572151.8%GBP 1.10748LLOY.L unit share price increased by 0.019251.8%
GLE.PA (Societe Generale SA) 226,904 EUR 13,854,758GLE.PA value increased by 3040512.2%EUR 61.06GLE.PA unit share price increased by 1.342.2%
INGA.AS (ING Groep NV) 544,223 EUR 12,457,264INGA.AS value increased by 2095251.7%EUR 22.89INGA.AS unit share price increased by 0.3851.7%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,809,906NWG.L value increased by 1344571.2%GBP 7.28233NWG.L unit share price increased by 0.082911.2%
PRX.AS (Prosus NV) 218,809 EUR 11,432,770PRX.AS value decreased by -345718-2.9%EUR 52.25PRX.AS unit share price decreased by -1.58-2.9%
BA.L (BAE Systems plc) 611,100 GBP 11,288,941BA.L value increased by 811150.7%GBP 18.4731BA.L unit share price increased by 0.13270.7%
CABK.MC (CaixaBank SA) 971,082 EUR 9,629,249CABK.MC value increased by 1845052.0%EUR 9.916CABK.MC unit share price increased by 0.192.0%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,423,226STAN.L value increased by 916741.0%GBP 19.3433STAN.L unit share price increased by 0.18811.0%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,322,530HEI.DE value decreased by -90510-1.0%EUR 216.3HEI.DE unit share price decreased by -2.1-1.0%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,063,640EBS.VI value increased by 2894643.7%EUR 97.5EBS.VI unit share price increased by 3.53.7%
CBK.DE (Commerzbank AG) 215,140 EUR 7,439,541CBK.DE value increased by 752991.0%EUR 34.58CBK.DE unit share price increased by 0.351.0%
LR.PA (Legrand SA) 56,240 EUR 7,224,028LR.PA value decreased by -19684-0.3%EUR 128.45LR.PA unit share price decreased by -0.35000000000002-0.3%
EOAN.DE (E.ON SE) 438,829 EUR 6,716,278EOAN.DE value increased by 438830.7%EUR 15.305EOAN.DE unit share price increased by 0.10.7%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,537,437TSCO.L value increased by 429800.7%GBP 5.19614TSCO.L unit share price increased by 0.034160.7%
LDO.MI (Leonardo SpA) 136,979 EUR 6,295,555LDO.MI value increased by 383540.6%EUR 45.96LDO.MI unit share price increased by 0.280.6%
FER.MC (Ferrovial SE) 109,206 EUR 6,143,930FER.MC value increased by 240260.4%EUR 56.26FER.MC unit share price increased by 0.220.4%
III.L (3I Group PLC) 163,364 GBP 5,589,708III.L value decreased by -76847-1.4%GBP 34.2163III.L unit share price decreased by -0.47040000000001-1.4%
ENGI.PA (Engie SA) 254,174 EUR 5,495,242ENGI.PA value decreased by -20334-0.4%EUR 21.62ENGI.PA unit share price decreased by -0.079999999999998-0.4%
ORA.PA (Orange SA) 388,438 EUR 5,465,323ORA.PA value decreased by -29133-0.5%EUR 14.07ORA.PA unit share price decreased by -0.074999999999999-0.5%
G.MI (Generali) 156,668 EUR 5,409,746G.MI value increased by 1081012.0%EUR 34.53G.MI unit share price increased by 0.692.0%
HO.PA (Thales SA) 21,968 EUR 4,863,715HO.PA value increased by 417390.9%EUR 221.4HO.PA unit share price increased by 1.90.9%
AV.L (Aviva PLC) 615,648 GBP 4,514,168AV.L value increased by 243310.5%GBP 7.33238AV.L unit share price increased by 0.039520.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,488,302ACS.MC value increased by 1482123.4%EUR 80.25ACS.MC unit share price increased by 2.653.4%
UCB.BR (UCB SA) 17,714 EUR 4,304,502UCB.BR value increased by 602281.4%EUR 243UCB.BR unit share price increased by 3.41.4%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,081,872RYA.IR value decreased by -55997-1.4%EUR 27.7RYA.IR unit share price decreased by -0.38-1.4%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,976,110BAMI.MI value increased by 127850.3%EUR 12.44BAMI.MI unit share price increased by 0.0399999999999990.3%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,951,001FRE.DE value increased by 413141.1%EUR 46.86FRE.DE unit share price increased by 0.491.1%
PRY.MI (Prysmian SpA) 45,037 EUR 3,817,336PRY.MI value decreased by -2702-0.1%EUR 84.76PRY.MI unit share price decreased by -0.059999999999988-0.1%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,788,316ABN.AS value increased by 796882.1%EUR 29.95ABN.AS unit share price increased by 0.632.1%
NXT.L (Next PLC) 23,216 GBP 3,728,868NXT.L value decreased by -12670.0%GBP 160.616NXT.L unit share price decreased by -0.0549999999999780.0%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,723,348SAB.MC value increased by 303000.8%EUR 3.195SAB.MC unit share price increased by 0.0260.8%
AER (AerCap Holdings NV) 30,323 USD 3,545,020AER value increased by 1080663.1%USD 116.909AER unit share price increased by 3.5643.1%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,342,763BPE.MI value increased by 614941.9%EUR 10.6BPE.MI unit share price increased by 0.1951.9%
NN.AS (NN Group NV) 48,979 EUR 3,085,677NN.AS value increased by 195920.6%EUR 63NN.AS unit share price increased by 0.40.6%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 2,982,510MTX.DE value decreased by -3492-0.1%EUR 341.6MTX.DE unit share price decreased by -0.39999999999998-0.1%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,939,636SAMPO.HE value decreased by -18947-0.6%EUR 10.085SAMPO.HE unit share price decreased by -0.065-0.6%
RWE.DE (RWE AG) 67,487 EUR 2,930,286RWE.DE value increased by 80990.3%EUR 43.42RWE.DE unit share price increased by 0.120.3%
KBC.BR (KBC Group NV) 27,707 EUR 2,896,767KBC.BR value decreased by -55414-1.9%EUR 104.55KBC.BR unit share price decreased by -2-1.9%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,776,537PST.MI value increased by 201680.7%EUR 20.65PST.MI unit share price increased by 0.150.7%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,715,983NOKIA.HE value increased by 173840.6%EUR 5.312NOKIA.HE unit share price increased by 0.0340000000000010.6%
AENA.MC (Aena SME SA) 112,252 EUR 2,626,697AENA.MC value decreased by -5612-0.2%EUR 23.4AENA.MC unit share price decreased by -0.050000000000001-0.2%
ELE.MC (Endesa SA) 83,093 EUR 2,576,714ELE.MC value increased by 157880.6%EUR 31.01ELE.MC unit share price increased by 0.190.6%
KER.PA (Kering SA) 8,438 EUR 2,484,991KER.PA value decreased by -42190-1.7%EUR 294.5KER.PA unit share price decreased by -5-1.7%
BKT.MC (Bankinter SA) 175,434 EUR 2,457,830BKT.MC value increased by 596472.5%EUR 14.01BKT.MC unit share price increased by 0.342.5%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,333,659SMIN.L value decreased by -7953-0.3%GBP 27.6415SMIN.L unit share price decreased by -0.094200000000001-0.3%
A5G.IR (AIB Group PLC) 256,317 EUR 2,278,658A5G.IR value increased by 12810.1%EUR 8.89A5G.IR unit share price increased by 0.00500000000000080.1%
REP.MC (Repsol SA) 140,242 EUR 2,276,128REP.MC value increased by 28050.1%EUR 16.23REP.MC unit share price increased by 0.020.1%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,132,566WRT1V.HE value increased by 61370.3%EUR 27.8WRT1V.HE unit share price increased by 0.0800000000000020.3%
FRES.L (Fresnillo PLC) 68,549 GBP 2,127,161FRES.L value decreased by -75605-3.4%GBP 31.0312FRES.L unit share price decreased by -1.103-3.4%
G1A.DE (GEA Group AG) 34,275 EUR 1,958,816G1A.DE value decreased by -17138-0.9%EUR 57.15G1A.DE unit share price decreased by -0.5-0.9%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,887,825BIRG.IR value increased by 11630.1%EUR 16.23BIRG.IR unit share price increased by 0.0100000000000020.1%
SRG.MI (Snam SpA) 317,562 EUR 1,831,698SRG.MI value increased by 25410.1%EUR 5.768SRG.MI unit share price increased by 0.0080.1%
TLX.DE (Talanx AG) 14,960 EUR 1,659,064TLX.DE value increased by 29920.2%EUR 110.9TLX.DE unit share price increased by 0.20.2%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,599,470ANTO.L value decreased by -31147-1.9%GBP 31.5204ANTO.L unit share price decreased by -0.6138-1.9%
CNA.L (Centrica PLC) 825,235 GBP 1,591,587CNA.L value increased by 42540.3%GBP 1.92865CNA.L unit share price increased by 0.00516000000000010.3%
HLMA.L (Halma PLC) 38,849 GBP 1,579,390HLMA.L value increased by 158151.0%GBP 40.6546HLMA.L unit share price increased by 0.40711.0%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,575,236TIT.MI value increased by 215871.4%EUR 0.4889TIT.MI unit share price increased by 0.00671.4%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,571,583MT.AS value decreased by -5053-0.3%EUR 37.32MT.AS unit share price decreased by -0.12-0.3%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,439,811ASRNL.AS value decreased by -4979-0.3%EUR 57.84ASRNL.AS unit share price decreased by -0.2-0.3%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,408,178AGS.BR value decreased by -9662-0.7%EUR 58.3AGS.BR unit share price decreased by -0.40000000000001-0.7%
INF.L (Informa PLC) 128,480 GBP 1,369,691INF.L value decreased by -15586-1.1%GBP 10.6607INF.L unit share price decreased by -0.1213-1.1%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,352,646EUR 61.3
EN.PA (Bouygues SA) 29,657 EUR 1,289,486EN.PA value increased by 124561.0%EUR 43.48EN.PA unit share price increased by 0.419999999999991.0%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,224,436SN.L value decreased by -12093-1.0%GBP 14.0369SN.L unit share price decreased by -0.1386-1.0%
METSO.HE (Metso Oyj) 84,194 EUR 1,212,815METSO.HE value increased by 79990.7%EUR 14.405METSO.HE unit share price increased by 0.0949999999999990.7%
HAG.DE (Hensoldt AG) 16,888 EUR 1,150,917HAG.DE value increased by 329312.9%EUR 68.15HAG.DE unit share price increased by 1.952.9%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,140,803EUR 31.52
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 964,610BMED.MI value increased by 134191.4%EUR 18.69BMED.MI unit share price increased by 0.261.4%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 964,425PHNX.L value decreased by -1696-0.2%GBP 7.89432PHNX.L unit share price decreased by -0.01388-0.2%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 955,046BESI.AS value increased by 116341.2%EUR 131.35BESI.AS unit share price increased by 1.61.2%
ANA.MC (Acciona SA) 5,422 EUR 934,211ANA.MC value increased by 124711.4%EUR 172.3ANA.MC unit share price increased by 2.31.4%
EDV.L (Endeavour Mining Corp) 23,163 GBP 904,795EDV.L value decreased by -48573-5.1%GBP 39.0621EDV.L unit share price decreased by -2.097-5.1%
NESTE.HE (Neste Oyj) 50,870 EUR 871,912NESTE.HE value increased by 127181.5%EUR 17.14NESTE.HE unit share price increased by 0.251.5%
HOT.DE (HOCHTIEF AG) 2,796 EUR 866,201HOT.DE value increased by 436185.3%EUR 309.8HOT.DE unit share price increased by 15.65.3%
MNG.L (M&G Plc) 217,744 GBP 673,705MNG.L value increased by 10480.2%GBP 3.09402MNG.L unit share price increased by 0.004810.2%
CON.DE (Continental AG) 10,278 EUR 672,387CON.DE value increased by 18500.3%EUR 65.42CON.DE unit share price increased by 0.180000000000010.3%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 593,430RBI.VI value decreased by -998-0.2%EUR 35.68RBI.VI unit share price decreased by -0.060000000000002-0.2%
ELI.BR (Elia Group SA/NV) 5,541 EUR 573,494ELI.BR value increased by 11090.2%EUR 103.5ELI.BR unit share price increased by 0.20.2%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 519,271TUB.BR value decreased by -2461-0.5%EUR 211TUB.BR unit share price decreased by -1-0.5%
MAP.MC (Mapfre SA) 105,530 EUR 427,397MAP.MC value increased by 23220.5%EUR 4.05MAP.MC unit share price increased by 0.0220.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BQN1K786 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 40,440,909SAN.MC value increased by 2262430.6%EUR 9.295SAN.MC unit share price increased by 0.0520.6%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 33,127,305RR.L value decreased by -1055880-3.1%GBP 11.8167RR.L unit share price decreased by -0.3767-3.1%
ENR.DE (Siemens Energy AG) 255,165 EUR 28,718,821ENR.DE value decreased by -701704-2.4%EUR 112.55ENR.DE unit share price decreased by -2.75-2.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,371,179BBVA.MC value increased by 2949021.1%EUR 18.76BBVA.MC unit share price increased by 0.1951.1%
RHM.DE (Rheinmetall AG) 18,854 EUR 27,300,592RHM.DE value decreased by -612755-2.2%EUR 1448RHM.DE unit share price decreased by -32.5-2.2%
SIE.DE (Siemens AG) 119,017 EUR 26,921,645SIE.DE value decreased by -249936-0.9%EUR 226.2SIE.DE unit share price decreased by -2.1-0.9%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,069,348IBE.MC value decreased by -348656-1.3%EUR 17.945IBE.MC unit share price decreased by -0.24-1.3%
ASML.AS (ASML Holding NV) 26,997 EUR 25,018,120ASML.AS value increased by 6290302.6%EUR 926.7ASML.AS unit share price increased by 23.32.6%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,934,926BATS.L value decreased by -121604-0.5%GBP 50.2296BATS.L unit share price decreased by -0.245-0.5%
SAF.PA (Safran SA) 83,987 EUR 24,028,681SAF.PA value decreased by -352745-1.4%EUR 286.1SAF.PA unit share price decreased by -4.2-1.4%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,405,219HSBA.L value increased by 1591930.7%GBP 12.3021HSBA.L unit share price increased by 0.0835999999999990.7%
UCG.MI (UniCredit SpA) 313,357 EUR 20,314,934UCG.MI value increased by 2318841.2%EUR 64.83UCG.MI unit share price increased by 0.739999999999991.2%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,474,133EL.PA value decreased by -96762-0.6%EUR 307EL.PA unit share price decreased by -1.7-0.6%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,504,389DBK.DE value decreased by -64957-0.4%EUR 30.49DBK.DE unit share price decreased by -0.12-0.4%
SPOT (Spotify Technology SA) 32,535 USD 16,194,485SPOT value decreased by -594309-3.5%USD 497.756SPOT unit share price decreased by -18.267-3.5%
AIR.PA (Airbus SE) 82,548 EUR 15,897,094AIR.PA value decreased by -979845-5.8%EUR 192.58AIR.PA unit share price decreased by -11.87-5.8%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,832,916ISP.MI value decreased by -31240-0.2%EUR 5.575ISP.MI unit share price decreased by -0.011-0.2%
BARC.L (Barclays PLC) 3,228,477 GBP 15,804,475BARC.L value decreased by -54335-0.3%GBP 4.89533BARC.L unit share price decreased by -0.01683-0.3%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,543,037LLOY.L value decreased by -125601-0.9%GBP 1.08823LLOY.L unit share price decreased by -0.0094000000000001-0.9%
GLE.PA (Societe Generale SA) 226,904 EUR 13,550,707GLE.PA value decreased by -49919-0.4%EUR 59.72GLE.PA unit share price decreased by -0.22-0.4%
INGA.AS (ING Groep NV) 544,223 EUR 12,247,739INGA.AS value increased by 843550.7%EUR 22.505INGA.AS unit share price increased by 0.1550.7%
PRX.AS (Prosus NV) 218,809 EUR 11,778,488PRX.AS value decreased by -94088-0.8%EUR 53.83PRX.AS unit share price decreased by -0.43-0.8%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,675,449NWG.L value decreased by -29847-0.3%GBP 7.19942NWG.L unit share price decreased by -0.01841-0.3%
BA.L (BAE Systems plc) 611,100 GBP 11,207,826BA.L value decreased by -307595-2.7%GBP 18.3404BA.L unit share price decreased by -0.5034-2.7%
CABK.MC (CaixaBank SA) 971,082 EUR 9,444,744CABK.MC value increased by 1068191.1%EUR 9.726CABK.MC unit share price increased by 0.111.1%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,413,040HEI.DE value decreased by -124990-1.3%EUR 218.4HEI.DE unit share price decreased by -2.9-1.3%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,331,552STAN.L value increased by 237790.3%GBP 19.1552STAN.L unit share price increased by 0.04890.3%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,774,176EBS.VI value decreased by -12406-0.2%EUR 94EBS.VI unit share price decreased by -0.15000000000001-0.2%
CBK.DE (Commerzbank AG) 215,140 EUR 7,364,242CBK.DE value increased by 752991.0%EUR 34.23CBK.DE unit share price increased by 0.349999999999991.0%
LR.PA (Legrand SA) 56,240 EUR 7,243,712LR.PA value decreased by -98420-1.3%EUR 128.8LR.PA unit share price decreased by -1.75-1.3%
EOAN.DE (E.ON SE) 438,829 EUR 6,672,395EOAN.DE value decreased by -63630-0.9%EUR 15.205EOAN.DE unit share price decreased by -0.145-0.9%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,494,457TSCO.L value increased by 263000.4%GBP 5.16198TSCO.L unit share price increased by 0.02090.4%
LDO.MI (Leonardo SpA) 136,979 EUR 6,257,201LDO.MI value decreased by -168484-2.6%EUR 45.68LDO.MI unit share price decreased by -1.23-2.6%
FER.MC (Ferrovial SE) 109,206 EUR 6,119,904FER.MC value decreased by -45867-0.7%EUR 56.04FER.MC unit share price decreased by -0.42-0.7%
III.L (3I Group PLC) 163,364 GBP 5,666,555III.L value decreased by -223516-3.8%GBP 34.6867III.L unit share price decreased by -1.3682-3.8%
ENGI.PA (Engie SA) 254,174 EUR 5,515,576ENGI.PA value decreased by -50835-0.9%EUR 21.7ENGI.PA unit share price decreased by -0.2-0.9%
ORA.PA (Orange SA) 388,438 EUR 5,494,456ORA.PA value decreased by -17479-0.3%EUR 14.145ORA.PA unit share price decreased by -0.045-0.3%
G.MI (Generali) 156,668 EUR 5,301,645G.MI value decreased by -53267-1.0%EUR 33.84G.MI unit share price decreased by -0.34-1.0%
HO.PA (Thales SA) 21,968 EUR 4,821,976HO.PA value decreased by -129611-2.6%EUR 219.5HO.PA unit share price decreased by -5.9-2.6%
AV.L (Aviva PLC) 615,648 GBP 4,489,837AV.L value decreased by -91570-2.0%GBP 7.29286AV.L unit share price decreased by -0.14874-2.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,340,090ACS.MC value decreased by -114655-2.6%EUR 77.6ACS.MC unit share price decreased by -2.05-2.6%
UCB.BR (UCB SA) 17,714 EUR 4,244,274UCB.BR value decreased by -15943-0.4%EUR 239.6UCB.BR unit share price decreased by -0.90000000000001-0.4%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,137,869RYA.IR value decreased by -20630-0.5%EUR 28.08RYA.IR unit share price decreased by -0.14-0.5%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,963,325BAMI.MI value decreased by -4795-0.1%EUR 12.4BAMI.MI unit share price decreased by -0.014999999999999-0.1%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,909,687FRE.DE value decreased by -80942-2.0%EUR 46.37FRE.DE unit share price decreased by -0.96-2.0%
PRY.MI (Prysmian SpA) 45,037 EUR 3,820,038PRY.MI value decreased by -66655-1.7%EUR 84.82PRY.MI unit share price decreased by -1.48-1.7%
NXT.L (Next PLC) 23,216 GBP 3,730,135NXT.L value decreased by -12471-0.3%GBP 160.671NXT.L unit share price decreased by -0.53700000000001-0.3%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,708,628ABN.AS value increased by 215030.6%EUR 29.32ABN.AS unit share price increased by 0.170.6%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,693,048SAB.MC value increased by 361261.0%EUR 3.169SAB.MC unit share price increased by 0.0311.0%
AER (AerCap Holdings NV) 30,323 USD 3,436,954AER value decreased by -64215-1.8%USD 113.345AER unit share price decreased by -2.117-1.8%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,281,269BPE.MI value increased by 78840.2%EUR 10.405BPE.MI unit share price increased by 0.0249999999999990.2%
NN.AS (NN Group NV) 48,979 EUR 3,066,085NN.AS value increased by 58770.2%EUR 62.6NN.AS unit share price increased by 0.120.2%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 2,986,002MTX.DE value decreased by -89929-2.9%EUR 342MTX.DE unit share price decreased by -10.3-2.9%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,958,583SAMPO.HE value increased by 43720.1%EUR 10.15SAMPO.HE unit share price increased by 0.0150000000000010.1%
KBC.BR (KBC Group NV) 27,707 EUR 2,952,181KBC.BR value increased by 110830.4%EUR 106.55KBC.BR unit share price increased by 0.399999999999990.4%
RWE.DE (RWE AG) 67,487 EUR 2,922,187RWE.DE value decreased by -29694-1.0%EUR 43.3RWE.DE unit share price decreased by -0.44-1.0%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,756,369PST.MI value decreased by -14790-0.5%EUR 20.5PST.MI unit share price decreased by -0.11-0.5%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,698,599NOKIA.HE value increased by 184060.7%EUR 5.278NOKIA.HE unit share price increased by 0.0360.7%
AENA.MC (Aena SME SA) 112,252 EUR 2,632,309AENA.MC value decreased by -11230.0%EUR 23.45AENA.MC unit share price decreased by -0.0100000000000020.0%
ELE.MC (Endesa SA) 83,093 EUR 2,560,926ELE.MC value decreased by -36561-1.4%EUR 30.82ELE.MC unit share price decreased by -0.44-1.4%
KER.PA (Kering SA) 8,438 EUR 2,527,181KER.PA value increased by 565352.3%EUR 299.5KER.PA unit share price increased by 6.72.3%
BKT.MC (Bankinter SA) 175,434 EUR 2,398,183BKT.MC value increased by 192980.8%EUR 13.67BKT.MC unit share price increased by 0.110.8%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,341,612SMIN.L value decreased by -14139-0.6%GBP 27.7357SMIN.L unit share price decreased by -0.1674-0.6%
A5G.IR (AIB Group PLC) 256,317 EUR 2,277,377A5G.IR value increased by 89720.4%EUR 8.885A5G.IR unit share price increased by 0.0350.4%
REP.MC (Repsol SA) 140,242 EUR 2,273,323REP.MC value increased by 322561.4%EUR 16.21REP.MC unit share price increased by 0.231.4%
FRES.L (Fresnillo PLC) 68,549 GBP 2,202,766FRES.L value increased by 1413346.9%GBP 32.1342FRES.L unit share price increased by 2.06186.9%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,126,429WRT1V.HE value decreased by -14575-0.7%EUR 27.72WRT1V.HE unit share price decreased by -0.19-0.7%
G1A.DE (GEA Group AG) 34,275 EUR 1,975,954G1A.DE value decreased by -25706-1.3%EUR 57.65G1A.DE unit share price decreased by -0.75-1.3%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,886,662BIRG.IR value increased by 302431.6%EUR 16.22BIRG.IR unit share price increased by 0.261.6%
SRG.MI (Snam SpA) 317,562 EUR 1,829,157SRG.MI value increased by 82560.5%EUR 5.76SRG.MI unit share price increased by 0.0260.5%
TLX.DE (Talanx AG) 14,960 EUR 1,656,072TLX.DE value decreased by -19448-1.2%EUR 110.7TLX.DE unit share price decreased by -1.3-1.2%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,630,617ANTO.L value increased by 327852.1%GBP 32.1342ANTO.L unit share price increased by 0.64612.1%
CNA.L (Centrica PLC) 825,235 GBP 1,587,333CNA.L value decreased by -28490-1.8%GBP 1.92349CNA.L unit share price decreased by -0.03453-1.8%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,576,636MT.AS value increased by 109490.7%EUR 37.44MT.AS unit share price increased by 0.260.7%
HLMA.L (Halma PLC) 38,849 GBP 1,563,575HLMA.L value decreased by -15424-1.0%GBP 40.2475HLMA.L unit share price decreased by -0.397-1.0%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,553,649TIT.MI value decreased by -8377-0.5%EUR 0.4822TIT.MI unit share price decreased by -0.0026-0.5%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,444,790ASRNL.AS value decreased by -2987-0.2%EUR 58.04ASRNL.AS unit share price decreased by -0.12-0.2%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,417,840AGS.BR value decreased by -4831-0.3%EUR 58.7AGS.BR unit share price decreased by -0.2-0.3%
INF.L (Informa PLC) 128,480 GBP 1,385,277INF.L value decreased by -22612-1.6%GBP 10.782INF.L unit share price decreased by -0.176-1.6%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,352,646ORNBV.HE value decreased by -7723-0.6%EUR 61.3ORNBV.HE unit share price decreased by -0.35-0.6%
EN.PA (Bouygues SA) 29,657 EUR 1,277,030EN.PA value increased by 11860.1%EUR 43.06EN.PA unit share price increased by 0.0399999999999990.1%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,236,529SN.L value decreased by -12834-1.0%GBP 14.1755SN.L unit share price decreased by -0.1471-1.0%
METSO.HE (Metso Oyj) 84,194 EUR 1,204,816METSO.HE value increased by 109450.9%EUR 14.31METSO.HE unit share price increased by 0.130.9%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,140,803JDEP.AS value decreased by -3620-0.3%EUR 31.52JDEP.AS unit share price decreased by -0.1-0.3%
HAG.DE (Hensoldt AG) 16,888 EUR 1,117,986HAG.DE value decreased by -36309-3.1%EUR 66.2HAG.DE unit share price decreased by -2.15-3.1%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 966,121PHNX.L value decreased by -4646-0.5%GBP 7.9082PHNX.L unit share price decreased by -0.03803-0.5%
EDV.L (Endeavour Mining Corp) 23,163 GBP 953,368EDV.L value increased by 304313.3%GBP 41.1591EDV.L unit share price increased by 1.31383.3%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 951,191BMED.MI value decreased by -516-0.1%EUR 18.43BMED.MI unit share price decreased by -0.010000000000002-0.1%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 943,412BESI.AS value decreased by -1091-0.1%EUR 129.75BESI.AS unit share price decreased by -0.15000000000001-0.1%
ANA.MC (Acciona SA) 5,422 EUR 921,740ANA.MC value decreased by -15724-1.7%EUR 170ANA.MC unit share price decreased by -2.9-1.7%
NESTE.HE (Neste Oyj) 50,870 EUR 859,194NESTE.HE value increased by 127171.5%EUR 16.89NESTE.HE unit share price increased by 0.251.5%
HOT.DE (HOCHTIEF AG) 2,796 EUR 822,583HOT.DE value decreased by -29638-3.5%EUR 294.2HOT.DE unit share price decreased by -10.6-3.5%
MNG.L (M&G Plc) 217,744 GBP 672,657MNG.L value decreased by -4525-0.7%GBP 3.08921MNG.L unit share price decreased by -0.02078-0.7%
CON.DE (Continental AG) 10,278 EUR 670,537CON.DE value increased by 71951.1%EUR 65.24CON.DE unit share price increased by 0.699999999999991.1%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 594,428RBI.VI value increased by 133062.3%EUR 35.74RBI.VI unit share price increased by 0.82.3%
ELI.BR (Elia Group SA/NV) 5,541 EUR 572,385ELI.BR value decreased by -4433-0.8%EUR 103.3ELI.BR unit share price decreased by -0.8-0.8%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 521,732TUB.BR value increased by 49221.0%EUR 212TUB.BR unit share price increased by 21.0%
MAP.MC (Mapfre SA) 105,530 EUR 425,075MAP.MC value increased by 42211.0%EUR 4.028MAP.MC unit share price increased by 0.041.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BQN1K786 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 40,214,666SAN.MC value increased by 87010.0%EUR 9.243SAN.MC unit share price increased by 0.00200000000000070.0%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 34,183,185RR.L value increased by 2719220.8%GBP 12.1934RR.L unit share price increased by 0.0970000000000010.8%
ENR.DE (Siemens Energy AG) 255,165 EUR 29,420,525ENR.DE value increased by 2296490.8%EUR 115.3ENR.DE unit share price increased by 0.899999999999990.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,076,277BBVA.MC value increased by 604930.2%EUR 18.565BBVA.MC unit share price increased by 0.0400000000000030.2%
RHM.DE (Rheinmetall AG) 18,854 EUR 27,913,347RHM.DE value decreased by -631609-2.2%EUR 1480.5RHM.DE unit share price decreased by -33.5-2.2%
SIE.DE (Siemens AG) 119,017 EUR 27,171,581SIE.DE value increased by 892630.3%EUR 228.3SIE.DE unit share price increased by 0.750.3%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,418,004IBE.MC value decreased by -43582-0.2%EUR 18.185IBE.MC unit share price decreased by -0.030000000000001-0.2%
BATS.L (British American Tobacco PLC) 496,419 GBP 25,056,530BATS.L value increased by 4357401.8%GBP 50.4746BATS.L unit share price increased by 0.87781.8%
ASML.AS (ASML Holding NV) 26,997 EUR 24,389,090ASML.AS value increased by 1673820.7%EUR 903.4ASML.AS unit share price increased by 6.19999999999990.7%
SAF.PA (Safran SA) 83,987 EUR 24,381,426SAF.PA value increased by 1091830.4%EUR 290.3SAF.PA unit share price increased by 1.30.4%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,246,026HSBA.L value increased by 910040.4%GBP 12.2185HSBA.L unit share price increased by 0.04790.4%
UCG.MI (UniCredit SpA) 313,357 EUR 20,083,050UCG.MI value decreased by -94010.0%EUR 64.09UCG.MI unit share price decreased by -0.0300000000000010.0%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,570,895EL.PA value decreased by -250444-1.4%EUR 308.7EL.PA unit share price decreased by -4.4-1.4%
AIR.PA (Airbus SE) 82,548 EUR 16,876,939AIR.PA value increased by 247650.1%EUR 204.45AIR.PA unit share price increased by 0.299999999999980.1%
SPOT (Spotify Technology SA) 32,535 USD 16,788,794SPOT value increased by 1574870.9%USD 516.023SPOT unit share price increased by 4.8410.9%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,569,346DBK.DE value increased by 351850.2%EUR 30.61DBK.DE unit share price increased by 0.0649999999999980.2%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,864,156ISP.MI value increased by 284000.2%EUR 5.586ISP.MI unit share price increased by 0.0100000000000010.2%
BARC.L (Barclays PLC) 3,228,477 GBP 15,858,810BARC.L value decreased by -39770.0%GBP 4.91216BARC.L unit share price decreased by -0.00124000000000010.0%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,668,638LLOY.L value decreased by -84168-0.6%GBP 1.09763LLOY.L unit share price decreased by -0.0063-0.6%
GLE.PA (Societe Generale SA) 226,904 EUR 13,600,626GLE.PA value increased by 90760.1%EUR 59.94GLE.PA unit share price increased by 0.0399999999999990.1%
INGA.AS (ING Groep NV) 544,223 EUR 12,163,384INGA.AS value decreased by -73470-0.6%EUR 22.35INGA.AS unit share price decreased by -0.135-0.6%
PRX.AS (Prosus NV) 218,809 EUR 11,872,576PRX.AS value increased by 1050280.9%EUR 54.26PRX.AS unit share price increased by 0.480.9%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,705,296NWG.L value decreased by -14811-0.1%GBP 7.21783NWG.L unit share price decreased by -0.0091299999999999-0.1%
BA.L (BAE Systems plc) 611,100 GBP 11,515,421BA.L value decreased by -35368-0.3%GBP 18.8438BA.L unit share price decreased by -0.057799999999997-0.3%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,538,030HEI.DE value increased by 301700.3%EUR 221.3HEI.DE unit share price increased by 0.700000000000020.3%
CABK.MC (CaixaBank SA) 971,082 EUR 9,337,925CABK.MC value increased by 854560.9%EUR 9.616CABK.MC unit share price increased by 0.0879999999999990.9%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,307,773STAN.L value increased by 329230.4%GBP 19.1063STAN.L unit share price increased by 0.0675000000000030.4%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,786,582EBS.VI value increased by 1157861.5%EUR 94.15EBS.VI unit share price increased by 1.41.5%
LR.PA (Legrand SA) 56,240 EUR 7,342,132EUR 130.55
CBK.DE (Commerzbank AG) 215,140 EUR 7,288,943CBK.DE value decreased by -19363-0.3%EUR 33.88CBK.DE unit share price decreased by -0.089999999999996-0.3%
EOAN.DE (E.ON SE) 438,829 EUR 6,736,025EOAN.DE value increased by 87760.1%EUR 15.35EOAN.DE unit share price increased by 0.020.1%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,468,157TSCO.L value decreased by -76587-1.2%GBP 5.14108TSCO.L unit share price decreased by -0.06087-1.2%
LDO.MI (Leonardo SpA) 136,979 EUR 6,425,685LDO.MI value increased by 986251.6%EUR 46.91LDO.MI unit share price increased by 0.721.6%
FER.MC (Ferrovial SE) 109,206 EUR 6,165,771FER.MC value increased by 152890.2%EUR 56.46FER.MC unit share price increased by 0.140.2%
III.L (3I Group PLC) 163,364 GBP 5,890,071III.L value decreased by -76530-1.3%GBP 36.0549III.L unit share price decreased by -0.4685-1.3%
ENGI.PA (Engie SA) 254,174 EUR 5,566,411ENGI.PA value increased by 381260.7%EUR 21.9ENGI.PA unit share price increased by 0.150.7%
ORA.PA (Orange SA) 388,438 EUR 5,511,935ORA.PA value increased by 349590.6%EUR 14.19ORA.PA unit share price increased by 0.090.6%
G.MI (Generali) 156,668 EUR 5,354,912G.MI value increased by 250670.5%EUR 34.18G.MI unit share price increased by 0.160.5%
HO.PA (Thales SA) 21,968 EUR 4,951,587HO.PA value decreased by -24165-0.5%EUR 225.4HO.PA unit share price decreased by -1.1-0.5%
AV.L (Aviva PLC) 615,648 GBP 4,581,407AV.L value decreased by -12789-0.3%GBP 7.4416AV.L unit share price decreased by -0.02077-0.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,454,745ACS.MC value increased by 83890.2%EUR 79.65ACS.MC unit share price increased by 0.150000000000010.2%
UCB.BR (UCB SA) 17,714 EUR 4,260,217UCB.BR value increased by 354280.8%EUR 240.5UCB.BR unit share price increased by 20.8%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,158,499RYA.IR value decreased by -44208-1.1%EUR 28.22RYA.IR unit share price decreased by -0.3-1.1%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,990,629FRE.DE value decreased by -2529-0.1%EUR 47.33FRE.DE unit share price decreased by -0.030000000000001-0.1%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,968,120BAMI.MI value decreased by -14383-0.4%EUR 12.415BAMI.MI unit share price decreased by -0.045000000000002-0.4%
PRY.MI (Prysmian SpA) 45,037 EUR 3,886,693PRY.MI value increased by 387321.0%EUR 86.3PRY.MI unit share price increased by 0.861.0%
NXT.L (Next PLC) 23,216 GBP 3,742,606NXT.L value decreased by -2224-0.1%GBP 161.208NXT.L unit share price decreased by -0.096000000000004-0.1%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,687,125ABN.AS value decreased by -24033-0.6%EUR 29.15ABN.AS unit share price decreased by -0.19-0.6%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,656,922SAB.MC value decreased by -46614-1.3%EUR 3.138SAB.MC unit share price decreased by -0.04-1.3%
AER (AerCap Holdings NV) 30,323 USD 3,501,169AER value increased by 212620.6%USD 115.462AER unit share price increased by 0.701000000000010.6%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,273,385BPE.MI value increased by 204980.6%EUR 10.38BPE.MI unit share price increased by 0.0650000000000010.6%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,075,931MTX.DE value decreased by -6985-0.2%EUR 352.3MTX.DE unit share price decreased by -0.80000000000001-0.2%
NN.AS (NN Group NV) 48,979 EUR 3,060,208NN.AS value decreased by -3918-0.1%EUR 62.48NN.AS unit share price decreased by -0.080000000000005-0.1%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,954,211SAMPO.HE value decreased by -11659-0.4%EUR 10.135SAMPO.HE unit share price decreased by -0.040000000000001-0.4%
RWE.DE (RWE AG) 67,487 EUR 2,951,881RWE.DE value increased by 202460.7%EUR 43.74RWE.DE unit share price increased by 0.30.7%
KBC.BR (KBC Group NV) 27,707 EUR 2,941,098KBC.BR value decreased by -18010-0.6%EUR 106.15KBC.BR unit share price decreased by -0.64999999999999-0.6%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,771,159PST.MI value decreased by -13445-0.5%EUR 20.61PST.MI unit share price decreased by -0.1-0.5%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,680,193NOKIA.HE value decreased by -6135-0.2%EUR 5.242NOKIA.HE unit share price decreased by -0.012-0.2%
AENA.MC (Aena SME SA) 112,252 EUR 2,633,432AENA.MC value decreased by -3367-0.1%EUR 23.46AENA.MC unit share price decreased by -0.029999999999998-0.1%
ELE.MC (Endesa SA) 83,093 EUR 2,597,487ELE.MC value increased by 16620.1%EUR 31.26ELE.MC unit share price increased by 0.0200000000000030.1%
KER.PA (Kering SA) 8,438 EUR 2,470,646KER.PA value decreased by -28690-1.1%EUR 292.8KER.PA unit share price decreased by -3.4-1.1%
BKT.MC (Bankinter SA) 175,434 EUR 2,378,885BKT.MC value decreased by -53507-2.2%EUR 13.56BKT.MC unit share price decreased by -0.305-2.2%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,355,751SMIN.L value increased by 35540.2%GBP 27.9031SMIN.L unit share price increased by 0.0420999999999980.2%
A5G.IR (AIB Group PLC) 256,317 EUR 2,268,405A5G.IR value increased by 243501.1%EUR 8.85A5G.IR unit share price increased by 0.0949999999999991.1%
REP.MC (Repsol SA) 140,242 EUR 2,241,067REP.MC value increased by 322551.5%EUR 15.98REP.MC unit share price increased by 0.231.5%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,141,004WRT1V.HE value increased by 161090.8%EUR 27.91WRT1V.HE unit share price increased by 0.210.8%
FRES.L (Fresnillo PLC) 68,549 GBP 2,061,432FRES.L value increased by 372131.8%GBP 30.0724FRES.L unit share price increased by 0.54291.8%
G1A.DE (GEA Group AG) 34,275 EUR 2,001,660G1A.DE value decreased by -6855-0.3%EUR 58.4G1A.DE unit share price decreased by -0.2-0.3%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,856,419BIRG.IR value increased by 58160.3%EUR 15.96BIRG.IR unit share price increased by 0.0500000000000010.3%
SRG.MI (Snam SpA) 317,562 EUR 1,820,901SRG.MI value increased by 152430.8%EUR 5.734SRG.MI unit share price increased by 0.0480.8%
TLX.DE (Talanx AG) 14,960 EUR 1,675,520TLX.DE value increased by 44880.3%EUR 112TLX.DE unit share price increased by 0.30.3%
CNA.L (Centrica PLC) 825,235 GBP 1,615,823CNA.L value increased by 60120.4%GBP 1.95802CNA.L unit share price increased by 0.007290.4%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,597,832ANTO.L value increased by 379172.4%GBP 31.4881ANTO.L unit share price increased by 0.74722.4%
HLMA.L (Halma PLC) 38,849 GBP 1,578,999HLMA.L value decreased by -5938-0.4%GBP 40.6445HLMA.L unit share price decreased by -0.1529-0.4%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,565,687MT.AS value increased by 223191.4%EUR 37.18MT.AS unit share price increased by 0.531.4%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,562,026TIT.MI value decreased by -28676-1.8%EUR 0.4848TIT.MI unit share price decreased by -0.0089-1.8%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,447,777ASRNL.AS value decreased by -5974-0.4%EUR 58.16ASRNL.AS unit share price decreased by -0.24-0.4%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,422,671AGS.BR value decreased by -4830-0.3%EUR 58.9AGS.BR unit share price decreased by -0.2-0.3%
INF.L (Informa PLC) 128,480 GBP 1,407,889INF.L value increased by 177521.3%GBP 10.958INF.L unit share price increased by 0.13811.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,360,369EUR 61.65
EN.PA (Bouygues SA) 29,657 EUR 1,275,844EN.PA value increased by 139391.1%EUR 43.02EN.PA unit share price increased by 0.470000000000011.1%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,249,363SN.L value decreased by -5671-0.5%GBP 14.3226SN.L unit share price decreased by -0.065000000000001-0.5%
METSO.HE (Metso Oyj) 84,194 EUR 1,193,871METSO.HE value decreased by -2526-0.2%EUR 14.18METSO.HE unit share price decreased by -0.030000000000001-0.2%
HAG.DE (Hensoldt AG) 16,888 EUR 1,154,295HAG.DE value decreased by -22799-1.9%EUR 68.35HAG.DE unit share price decreased by -1.35-1.9%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,144,423JDEP.AS value increased by 14480.1%EUR 31.62JDEP.AS unit share price increased by 0.0400000000000030.1%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 970,767PHNX.L value increased by 18710.2%GBP 7.94623PHNX.L unit share price increased by 0.015320.2%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 951,707BMED.MI value decreased by -516-0.1%EUR 18.44BMED.MI unit share price decreased by -0.009999999999998-0.1%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 944,503EUR 129.9
ANA.MC (Acciona SA) 5,422 EUR 937,464ANA.MC value decreased by -7048-0.7%EUR 172.9ANA.MC unit share price decreased by -1.3-0.7%
EDV.L (Endeavour Mining Corp) 23,163 GBP 922,937EDV.L value increased by 17710.2%GBP 39.8453EDV.L unit share price increased by 0.07640.2%
HOT.DE (HOCHTIEF AG) 2,796 EUR 852,221HOT.DE value increased by 201312.4%EUR 304.8HOT.DE unit share price increased by 7.22.4%
NESTE.HE (Neste Oyj) 50,870 EUR 846,477NESTE.HE value decreased by -4069-0.5%EUR 16.64NESTE.HE unit share price decreased by -0.079999999999998-0.5%
MNG.L (M&G Plc) 217,744 GBP 677,182MNG.L value increased by 1040.0%GBP 3.10999MNG.L unit share price increased by 0.000479999999999590.0%
CON.DE (Continental AG) 10,278 EUR 663,342CON.DE value decreased by -4317-0.6%EUR 64.54CON.DE unit share price decreased by -0.41999999999999-0.6%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 581,122RBI.VI value decreased by -998-0.2%EUR 34.94RBI.VI unit share price decreased by -0.060000000000002-0.2%
ELI.BR (Elia Group SA/NV) 5,541 EUR 576,818ELI.BR value increased by 116362.1%EUR 104.1ELI.BR unit share price increased by 2.12.1%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 516,810TUB.BR value increased by 24610.5%EUR 210TUB.BR unit share price increased by 10.5%
MAP.MC (Mapfre SA) 105,530 EUR 420,854MAP.MC value decreased by -2321-0.5%EUR 3.988MAP.MC unit share price decreased by -0.022-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BQN1K786 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 40,205,965SAN.MC value increased by 1218230.3%EUR 9.241SAN.MC unit share price increased by 0.0280.3%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 33,911,263RR.L value increased by 604380.2%GBP 12.0964RR.L unit share price increased by 0.0215999999999990.2%
ENR.DE (Siemens Energy AG) 255,165 EUR 29,190,876ENR.DE value increased by 5613632.0%EUR 114.4ENR.DE unit share price increased by 2.22.0%
RHM.DE (Rheinmetall AG) 18,854 EUR 28,544,956RHM.DE value increased by 3487991.2%EUR 1514RHM.DE unit share price increased by 18.51.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,015,784BBVA.MC value decreased by -113424-0.4%EUR 18.525BBVA.MC unit share price decreased by -0.075000000000003-0.4%
SIE.DE (Siemens AG) 119,017 EUR 27,082,318SIE.DE value decreased by -65460-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,461,586IBE.MC value decreased by -79901-0.3%EUR 18.215IBE.MC unit share price decreased by -0.055-0.3%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,620,790BATS.L value decreased by -64048-0.3%GBP 49.5968BATS.L unit share price decreased by -0.129-0.3%
SAF.PA (Safran SA) 83,987 EUR 24,272,243SAF.PA value decreased by -83990.0%EUR 289SAF.PA unit share price decreased by -0.100000000000020.0%
ASML.AS (ASML Holding NV) 26,997 EUR 24,221,708ASML.AS value decreased by -326664-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,155,022HSBA.L value increased by 433730.2%GBP 12.1706HSBA.L unit share price increased by 0.02280.2%
UCG.MI (UniCredit SpA) 313,357 EUR 20,092,451UCG.MI value increased by 908740.5%EUR 64.12UCG.MI unit share price increased by 0.290000000000010.5%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,821,339EUR 313.1
AIR.PA (Airbus SE) 82,548 EUR 16,852,174AIR.PA value decreased by -57784-0.3%EUR 204.15AIR.PA unit share price decreased by -0.69999999999999-0.3%
SPOT (Spotify Technology SA) 32,535 USD 16,631,307SPOT value decreased by -64580.0%USD 511.182SPOT unit share price decreased by -0.198999999999960.0%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,534,161DBK.DE value decreased by -46011-0.3%EUR 30.545DBK.DE unit share price decreased by -0.084999999999997-0.3%
BARC.L (Barclays PLC) 3,228,477 GBP 15,862,787BARC.L value increased by 2787111.8%GBP 4.9134BARC.L unit share price increased by 0.086331.8%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,835,756ISP.MI value decreased by -22720-0.1%EUR 5.576ISP.MI unit share price decreased by -0.008-0.1%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,752,806LLOY.L value increased by 4463913.1%GBP 1.10393LLOY.L unit share price increased by 0.03343.1%
GLE.PA (Societe Generale SA) 226,904 EUR 13,591,550GLE.PA value increased by 907620.7%EUR 59.9GLE.PA unit share price increased by 0.40.7%
INGA.AS (ING Groep NV) 544,223 EUR 12,236,854INGA.AS value increased by 489800.4%EUR 22.485INGA.AS unit share price increased by 0.090.4%
PRX.AS (Prosus NV) 218,809 EUR 11,767,548PRX.AS value decreased by -354471-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,720,107NWG.L value increased by 2744772.4%GBP 7.22696NWG.L unit share price increased by 0.169252.4%
BA.L (BAE Systems plc) 611,100 GBP 11,550,789BA.L value increased by 848820.7%GBP 18.9016BA.L unit share price increased by 0.13890.7%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,507,860HEI.DE value increased by 258600.3%EUR 220.6HEI.DE unit share price increased by 0.599999999999990.3%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,274,850STAN.L value increased by 1289111.4%GBP 19.0388STAN.L unit share price increased by 0.26471.4%
CABK.MC (CaixaBank SA) 971,082 EUR 9,252,469CABK.MC value increased by 38840.0%EUR 9.528CABK.MC unit share price increased by 0.00400000000000130.0%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,670,796EBS.VI value decreased by -12406-0.2%EUR 92.75EBS.VI unit share price decreased by -0.15000000000001-0.2%
LR.PA (Legrand SA) 56,240 EUR 7,342,132LR.PA value increased by 506160.7%EUR 130.55LR.PA unit share price increased by 0.900000000000010.7%
CBK.DE (Commerzbank AG) 215,140 EUR 7,308,306CBK.DE value decreased by -103267-1.4%EUR 33.97CBK.DE unit share price decreased by -0.48-1.4%
EOAN.DE (E.ON SE) 438,829 EUR 6,727,249EOAN.DE value decreased by -85571-1.3%EUR 15.33EOAN.DE unit share price decreased by -0.195-1.3%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,544,744TSCO.L value increased by 344230.5%GBP 5.20195TSCO.L unit share price increased by 0.027360.5%
LDO.MI (Leonardo SpA) 136,979 EUR 6,327,060LDO.MI value increased by 849271.4%EUR 46.19LDO.MI unit share price increased by 0.621.4%
FER.MC (Ferrovial SE) 109,206 EUR 6,150,482FER.MC value decreased by -15289-0.2%EUR 56.32FER.MC unit share price decreased by -0.14-0.2%
III.L (3I Group PLC) 163,364 GBP 5,966,601III.L value decreased by -85403-1.4%GBP 36.5234III.L unit share price decreased by -0.5227-1.4%
ENGI.PA (Engie SA) 254,174 EUR 5,528,285ENGI.PA value decreased by -20333-0.4%EUR 21.75ENGI.PA unit share price decreased by -0.079999999999998-0.4%
ORA.PA (Orange SA) 388,438 EUR 5,476,976ORA.PA value increased by 77690.1%EUR 14.1ORA.PA unit share price increased by 0.020.1%
G.MI (Generali) 156,668 EUR 5,329,845G.MI value decreased by -6267-0.1%EUR 34.02G.MI unit share price decreased by -0.039999999999999-0.1%
HO.PA (Thales SA) 21,968 EUR 4,975,752HO.PA value increased by 197710.4%EUR 226.5HO.PA unit share price increased by 0.900000000000010.4%
AV.L (Aviva PLC) 615,648 GBP 4,594,196AV.L value increased by 242890.5%GBP 7.46237AV.L unit share price increased by 0.039450.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,446,356ACS.MC value decreased by -22371-0.5%EUR 79.5ACS.MC unit share price decreased by -0.40000000000001-0.5%
UCB.BR (UCB SA) 17,714 EUR 4,224,789UCB.BR value increased by 124000.3%EUR 238.5UCB.BR unit share price increased by 0.699999999999990.3%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,202,707RYA.IR value decreased by -2947-0.1%EUR 28.52RYA.IR unit share price decreased by -0.02-0.1%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,993,158FRE.DE value decreased by -2530-0.1%EUR 47.36FRE.DE unit share price decreased by -0.030000000000001-0.1%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,982,503EUR 12.46
PRY.MI (Prysmian SpA) 45,037 EUR 3,847,961PRY.MI value increased by 99080.3%EUR 85.44PRY.MI unit share price increased by 0.220.3%
NXT.L (Next PLC) 23,216 GBP 3,744,830NXT.L value increased by 35830.1%GBP 161.304NXT.L unit share price increased by 0.1540.1%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,711,158ABN.AS value increased by 164440.4%EUR 29.34ABN.AS unit share price increased by 0.130.4%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,703,536SAB.MC value decreased by -5827-0.2%EUR 3.178SAB.MC unit share price decreased by -0.0049999999999999-0.2%
AER (AerCap Holdings NV) 30,323 USD 3,479,907AER value decreased by -13510.0%USD 114.761AER unit share price decreased by -0.0450000000000020.0%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,252,887BPE.MI value decreased by -11037-0.3%EUR 10.315BPE.MI unit share price decreased by -0.035-0.3%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,082,916MTX.DE value decreased by -12224-0.4%EUR 353.1MTX.DE unit share price decreased by -1.4-0.4%
NN.AS (NN Group NV) 48,979 EUR 3,064,126NN.AS value increased by 127340.4%EUR 62.56NN.AS unit share price increased by 0.260000000000010.4%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,965,870SAMPO.HE value increased by 174890.6%EUR 10.175SAMPO.HE unit share price increased by 0.060.6%
KBC.BR (KBC Group NV) 27,707 EUR 2,959,108KBC.BR value increased by 83120.3%EUR 106.8KBC.BR unit share price increased by 0.30.3%
RWE.DE (RWE AG) 67,487 EUR 2,931,635RWE.DE value decreased by -45217-1.5%EUR 43.44RWE.DE unit share price decreased by -0.67-1.5%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,784,604PST.MI value increased by 53780.2%EUR 20.71PST.MI unit share price increased by 0.0399999999999990.2%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,686,328NOKIA.HE value increased by 153390.6%EUR 5.254NOKIA.HE unit share price increased by 0.0299999999999990.6%
AENA.MC (Aena SME SA) 112,252 EUR 2,636,799AENA.MC value increased by 101020.4%EUR 23.49AENA.MC unit share price increased by 0.090.4%
ELE.MC (Endesa SA) 83,093 EUR 2,595,825ELE.MC value increased by 33230.1%EUR 31.24ELE.MC unit share price increased by 0.0399999999999990.1%
KER.PA (Kering SA) 8,438 EUR 2,499,336KER.PA value decreased by -22360-0.9%EUR 296.2KER.PA unit share price decreased by -2.65-0.9%
BKT.MC (Bankinter SA) 175,434 EUR 2,432,392BKT.MC value decreased by -7018-0.3%EUR 13.865BKT.MC unit share price decreased by -0.039999999999999-0.3%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,352,197SMIN.L value increased by 69360.3%GBP 27.861SMIN.L unit share price increased by 0.0821000000000010.3%
A5G.IR (AIB Group PLC) 256,317 EUR 2,244,055A5G.IR value increased by 192230.9%EUR 8.755A5G.IR unit share price increased by 0.0750000000000010.9%
REP.MC (Repsol SA) 140,242 EUR 2,208,812REP.MC value increased by 70130.3%EUR 15.75REP.MC unit share price increased by 0.0500000000000010.3%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,124,895WRT1V.HE value increased by 207121.0%EUR 27.7WRT1V.HE unit share price increased by 0.271.0%
FRES.L (Fresnillo PLC) 68,549 GBP 2,024,219FRES.L value decreased by -12994-0.6%GBP 29.5295FRES.L unit share price decreased by -0.1896-0.6%
G1A.DE (GEA Group AG) 34,275 EUR 2,008,515G1A.DE value increased by 34270.2%EUR 58.6G1A.DE unit share price increased by 0.10.2%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,850,603BIRG.IR value increased by 75600.4%EUR 15.91BIRG.IR unit share price increased by 0.0650.4%
SRG.MI (Snam SpA) 317,562 EUR 1,805,658SRG.MI value decreased by -3175-0.2%EUR 5.686SRG.MI unit share price decreased by -0.0099999999999998-0.2%
TLX.DE (Talanx AG) 14,960 EUR 1,671,032TLX.DE value increased by 14960.1%EUR 111.7TLX.DE unit share price increased by 0.100000000000010.1%
CNA.L (Centrica PLC) 825,235 GBP 1,609,811CNA.L value increased by 463753.0%GBP 1.95073CNA.L unit share price increased by 0.05623.0%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,590,702TIT.MI value decreased by -22876-1.4%EUR 0.4937TIT.MI unit share price decreased by -0.0071-1.4%
HLMA.L (Halma PLC) 38,849 GBP 1,584,937HLMA.L value decreased by -15658-1.0%GBP 40.7974HLMA.L unit share price decreased by -0.403-1.0%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,559,915ANTO.L value decreased by -19962-1.3%GBP 30.7409ANTO.L unit share price decreased by -0.3934-1.3%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,543,368MT.AS value decreased by -17266-1.1%EUR 36.65MT.AS unit share price decreased by -0.41-1.1%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,453,751ASRNL.AS value increased by 134420.9%EUR 58.4ASRNL.AS unit share price increased by 0.540.9%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,427,501AGS.BR value decreased by -10870-0.8%EUR 59.1AGS.BR unit share price decreased by -0.45-0.8%
INF.L (Informa PLC) 128,480 GBP 1,390,137INF.L value increased by 35810.3%GBP 10.8199INF.L unit share price increased by 0.0279000000000010.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,360,369ORNBV.HE value increased by 154461.1%EUR 61.65ORNBV.HE unit share price increased by 0.71.1%
EN.PA (Bouygues SA) 29,657 EUR 1,261,905EN.PA value decreased by -2966-0.2%EUR 42.55EN.PA unit share price decreased by -0.1-0.2%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,255,034SN.L value decreased by -2337-0.2%GBP 14.3876SN.L unit share price decreased by -0.0268-0.2%
METSO.HE (Metso Oyj) 84,194 EUR 1,196,397METSO.HE value decreased by -7998-0.7%EUR 14.21METSO.HE unit share price decreased by -0.094999999999999-0.7%
HAG.DE (Hensoldt AG) 16,888 EUR 1,177,094HAG.DE value increased by 118221.0%EUR 69.7HAG.DE unit share price increased by 0.71.0%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,142,975JDEP.AS value increased by 28950.3%EUR 31.58JDEP.AS unit share price increased by 0.0799999999999980.3%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 968,896PHNX.L value increased by 61500.6%GBP 7.93091PHNX.L unit share price increased by 0.050340.6%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 952,223BMED.MI value increased by 41290.4%EUR 18.45BMED.MI unit share price increased by 0.0799999999999980.4%
ANA.MC (Acciona SA) 5,422 EUR 944,512ANA.MC value increased by 54220.6%EUR 174.2ANA.MC unit share price increased by 10.6%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 944,503BESI.AS value increased by 21810.2%EUR 129.9BESI.AS unit share price increased by 0.300000000000010.2%
EDV.L (Endeavour Mining Corp) 23,163 GBP 921,166EDV.L value increased by 59660.7%GBP 39.7689EDV.L unit share price increased by 0.25760.7%
NESTE.HE (Neste Oyj) 50,870 EUR 850,546NESTE.HE value increased by 111911.3%EUR 16.72NESTE.HE unit share price increased by 0.221.3%
HOT.DE (HOCHTIEF AG) 2,796 EUR 832,090HOT.DE value decreased by -11184-1.3%EUR 297.6HOT.DE unit share price decreased by -4-1.3%
MNG.L (M&G Plc) 217,744 GBP 677,078MNG.L value increased by 78461.2%GBP 3.10951MNG.L unit share price increased by 0.036031.2%
CON.DE (Continental AG) 10,278 EUR 667,659CON.DE value increased by 74001.1%EUR 64.96CON.DE unit share price increased by 0.721.1%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 582,120RBI.VI value decreased by -7651-1.3%EUR 35RBI.VI unit share price decreased by -0.46-1.3%
ELI.BR (Elia Group SA/NV) 5,541 EUR 565,182ELI.BR value decreased by -6649-1.2%EUR 102ELI.BR unit share price decreased by -1.2-1.2%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 514,349TUB.BR value increased by 12300.2%EUR 209TUB.BR unit share price increased by 0.50.2%
MAP.MC (Mapfre SA) 105,530 EUR 423,175MAP.MC value increased by 14770.4%EUR 4.01MAP.MC unit share price increased by 0.0140.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BQN1K786 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 40,084,142SAN.MC value increased by 7700962.0%EUR 9.213SAN.MC unit share price increased by 0.1772.0%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 33,850,825RR.L value increased by 4656341.4%GBP 12.0748RR.L unit share price increased by 0.16611.4%
ENR.DE (Siemens Energy AG) 255,165 EUR 28,629,513ENR.DE value increased by 13651335.0%EUR 112.2ENR.DE unit share price increased by 5.355.0%
RHM.DE (Rheinmetall AG) 18,854 EUR 28,196,157RHM.DE value increased by 5184851.9%EUR 1495.5RHM.DE unit share price increased by 27.51.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,129,208BBVA.MC value increased by 4763821.7%EUR 18.6BBVA.MC unit share price increased by 0.3151.7%
SIE.DE (Siemens AG) 119,017 EUR 27,147,778SIE.DE value increased by 1309190.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,541,487IBE.MC value increased by 3413931.3%EUR 18.27IBE.MC unit share price increased by 0.2351.3%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,684,838BATS.L value increased by 2799481.1%GBP 49.7258BATS.L unit share price increased by 0.56391.1%
ASML.AS (ASML Holding NV) 26,997 EUR 24,548,372ASML.AS value increased by 13228535.7%EUR 909.3ASML.AS unit share price increased by 495.7%
SAF.PA (Safran SA) 83,987 EUR 24,280,642SAF.PA value increased by 2351641.0%EUR 289.1SAF.PA unit share price increased by 2.81.0%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,111,649HSBA.L value increased by 3335511.5%GBP 12.1478HSBA.L unit share price increased by 0.17531.5%
UCG.MI (UniCredit SpA) 313,357 EUR 20,001,577UCG.MI value increased by 2130821.1%EUR 63.83UCG.MI unit share price increased by 0.681.1%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,821,339EL.PA value increased by 2504441.4%EUR 313.1EL.PA unit share price increased by 4.41.4%
AIR.PA (Airbus SE) 82,548 EUR 16,909,958AIR.PA value increased by 2558991.5%EUR 204.85AIR.PA unit share price increased by 3.11.5%
SPOT (Spotify Technology SA) 32,535 USD 16,637,765SPOT value increased by 1635891.0%USD 511.381SPOT unit share price increased by 5.0291.0%
DBK.DE (Deutsche Bank AG) 541,305 EUR 16,580,172DBK.DE value increased by 4059792.5%EUR 30.63DBK.DE unit share price increased by 0.752.5%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,858,476ISP.MI value increased by 2129991.4%EUR 5.584ISP.MI unit share price increased by 0.0749999999999991.4%
BARC.L (Barclays PLC) 3,228,477 GBP 15,584,076BARC.L value increased by 4996123.3%GBP 4.82707BARC.L unit share price increased by 0.154753.3%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,306,415LLOY.L value increased by 4964223.6%GBP 1.07053LLOY.L unit share price increased by 0.037153.6%
GLE.PA (Societe Generale SA) 226,904 EUR 13,500,788GLE.PA value increased by 2722852.1%EUR 59.5GLE.PA unit share price increased by 1.22.1%
INGA.AS (ING Groep NV) 544,223 EUR 12,187,874INGA.AS value increased by 1605461.3%EUR 22.395INGA.AS unit share price increased by 0.2951.3%
PRX.AS (Prosus NV) 218,809 EUR 12,122,019PRX.AS value increased by 196930.2%EUR 55.4PRX.AS unit share price increased by 0.0899999999999960.2%
BA.L (BAE Systems plc) 611,100 GBP 11,465,907BA.L value increased by 1772151.6%GBP 18.7627BA.L unit share price increased by 0.291.6%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,445,630NWG.L value increased by 2683542.4%GBP 7.05771NWG.L unit share price increased by 0.165472.4%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,482,000HEI.DE value decreased by -68960-0.7%EUR 220HEI.DE unit share price decreased by -1.6-0.7%
CABK.MC (CaixaBank SA) 971,082 EUR 9,248,585CABK.MC value increased by 1378941.5%EUR 9.524CABK.MC unit share price increased by 0.1421.5%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,145,939STAN.L value increased by 2578642.9%GBP 18.7741STAN.L unit share price increased by 0.52932.9%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,683,202EBS.VI value increased by 1530032.0%EUR 92.9EBS.VI unit share price increased by 1.852.0%
CBK.DE (Commerzbank AG) 215,140 EUR 7,411,573CBK.DE value increased by 4066155.8%EUR 34.45CBK.DE unit share price increased by 1.895.8%
LR.PA (Legrand SA) 56,240 EUR 7,291,516LR.PA value increased by 618640.9%EUR 129.65LR.PA unit share price increased by 1.10.9%
EOAN.DE (E.ON SE) 438,829 EUR 6,812,820EOAN.DE value increased by 767951.1%EUR 15.525EOAN.DE unit share price increased by 0.1751.1%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,510,321TSCO.L value increased by 1286792.0%GBP 5.17459TSCO.L unit share price increased by 0.102282.0%
LDO.MI (Leonardo SpA) 136,979 EUR 6,242,133LDO.MI value increased by 246560.4%EUR 45.57LDO.MI unit share price increased by 0.180.4%
FER.MC (Ferrovial SE) 109,206 EUR 6,165,771FER.MC value increased by 458670.7%EUR 56.46FER.MC unit share price increased by 0.420.7%
III.L (3I Group PLC) 163,364 GBP 6,052,004III.L value increased by 127190.2%GBP 37.0461III.L unit share price increased by 0.0778000000000030.2%
ENGI.PA (Engie SA) 254,174 EUR 5,548,618ENGI.PA value increased by 457510.8%EUR 21.83ENGI.PA unit share price increased by 0.180.8%
ORA.PA (Orange SA) 388,438 EUR 5,469,207ORA.PA value increased by 388440.7%EUR 14.08ORA.PA unit share price increased by 0.10.7%
G.MI (Generali) 156,668 EUR 5,336,112G.MI value increased by 830341.6%EUR 34.06G.MI unit share price increased by 0.531.6%
HO.PA (Thales SA) 21,968 EUR 4,955,981HO.PA value decreased by -15377-0.3%EUR 225.6HO.PA unit share price decreased by -0.70000000000002-0.3%
AV.L (Aviva PLC) 615,648 GBP 4,569,907AV.L value increased by 601131.3%GBP 7.42292AV.L unit share price increased by 0.097641.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,468,727ACS.MC value increased by 894862.0%EUR 79.9ACS.MC unit share price increased by 1.62.0%
UCB.BR (UCB SA) 17,714 EUR 4,212,389UCB.BR value increased by 301140.7%EUR 237.8UCB.BR unit share price increased by 1.70.7%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,205,654RYA.IR value increased by 736801.8%EUR 28.54RYA.IR unit share price increased by 0.51.8%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,995,688FRE.DE value decreased by -22765-0.6%EUR 47.39FRE.DE unit share price decreased by -0.27-0.6%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,982,503BAMI.MI value increased by 559341.4%EUR 12.46BAMI.MI unit share price increased by 0.1751.4%
PRY.MI (Prysmian SpA) 45,037 EUR 3,838,053PRY.MI value increased by 1098902.9%EUR 85.22PRY.MI unit share price increased by 2.442.9%
NXT.L (Next PLC) 23,216 GBP 3,741,247NXT.L value increased by 571511.6%GBP 161.15NXT.L unit share price increased by 2.4621.6%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,709,363SAB.MC value increased by 792452.2%EUR 3.183SAB.MC unit share price increased by 0.0682.2%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,694,714ABN.AS value increased by 834822.3%EUR 29.21ABN.AS unit share price increased by 0.662.3%
AER (AerCap Holdings NV) 30,323 USD 3,481,258AER value increased by 163720.5%USD 114.806AER unit share price increased by 0.539999999999990.5%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,263,924BPE.MI value increased by 662242.1%EUR 10.35BPE.MI unit share price increased by 0.212.1%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,095,140MTX.DE value increased by 366711.2%EUR 354.5MTX.DE unit share price increased by 4.21.2%
NN.AS (NN Group NV) 48,979 EUR 3,051,392NN.AS value increased by 597552.0%EUR 62.3NN.AS unit share price increased by 1.222.0%
RWE.DE (RWE AG) 67,487 EUR 2,976,852RWE.DE value increased by 472411.6%EUR 44.11RWE.DE unit share price increased by 0.71.6%
KBC.BR (KBC Group NV) 27,707 EUR 2,950,796KBC.BR value increased by 360201.2%EUR 106.5KBC.BR unit share price increased by 1.31.2%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,948,381SAMPO.HE value increased by 43720.1%EUR 10.115SAMPO.HE unit share price increased by 0.0150000000000010.1%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,779,226PST.MI value increased by 161350.6%EUR 20.67PST.MI unit share price increased by 0.120.6%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,670,989NOKIA.HE value decreased by -2046-0.1%EUR 5.224NOKIA.HE unit share price decreased by -0.0039999999999996-0.1%
AENA.MC (Aena SME SA) 112,252 EUR 2,626,697AENA.MC value increased by 112250.4%EUR 23.4AENA.MC unit share price increased by 0.0999999999999980.4%
ELE.MC (Endesa SA) 83,093 EUR 2,592,502ELE.MC value increased by 548422.2%EUR 31.2ELE.MC unit share price increased by 0.662.2%
KER.PA (Kering SA) 8,438 EUR 2,521,696KER.PA value increased by 42190.2%EUR 298.85KER.PA unit share price increased by 0.50.2%
BKT.MC (Bankinter SA) 175,434 EUR 2,439,410BKT.MC value increased by 377191.6%EUR 13.905BKT.MC unit share price increased by 0.2151.6%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,345,261SMIN.L value increased by 169560.7%GBP 27.7789SMIN.L unit share price increased by 0.20080.7%
A5G.IR (AIB Group PLC) 256,317 EUR 2,224,832A5G.IR value increased by 153790.7%EUR 8.68A5G.IR unit share price increased by 0.060.7%
REP.MC (Repsol SA) 140,242 EUR 2,201,799REP.MC value increased by 196330.9%EUR 15.7REP.MC unit share price increased by 0.140.9%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,104,183WRT1V.HE value increased by 460272.2%EUR 27.43WRT1V.HE unit share price increased by 0.62.2%
FRES.L (Fresnillo PLC) 68,549 GBP 2,037,213FRES.L value increased by 1030195.3%GBP 29.7191FRES.L unit share price increased by 1.50295.3%
G1A.DE (GEA Group AG) 34,275 EUR 2,005,088G1A.DE value increased by 102830.5%EUR 58.5G1A.DE unit share price increased by 0.30.5%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,843,043BIRG.IR value increased by 244271.3%EUR 15.845BIRG.IR unit share price increased by 0.211.3%
SRG.MI (Snam SpA) 317,562 EUR 1,808,833SRG.MI value increased by 190541.1%EUR 5.696SRG.MI unit share price increased by 0.061.1%
TLX.DE (Talanx AG) 14,960 EUR 1,669,536TLX.DE value increased by 149600.9%EUR 111.6TLX.DE unit share price increased by 10.9%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,613,578TIT.MI value increased by 96660.6%EUR 0.5008TIT.MI unit share price increased by 0.0030.6%
HLMA.L (Halma PLC) 38,849 GBP 1,600,595HLMA.L value increased by 112340.7%GBP 41.2004HLMA.L unit share price increased by 0.28920.7%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,579,877ANTO.L value increased by 353092.3%GBP 31.1343ANTO.L unit share price increased by 0.69592.3%
CNA.L (Centrica PLC) 825,235 GBP 1,563,436CNA.L value increased by 183111.2%GBP 1.89453CNA.L unit share price increased by 0.022181.2%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,560,634MT.AS value increased by 273721.8%EUR 37.06MT.AS unit share price increased by 0.650000000000011.8%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,440,309ASRNL.AS value increased by 134420.9%EUR 57.86ASRNL.AS unit share price increased by 0.540.9%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,438,371AGS.BR value increased by 265701.9%EUR 59.55AGS.BR unit share price increased by 1.11.9%
INF.L (Informa PLC) 128,480 GBP 1,386,556INF.L value increased by 137741.0%GBP 10.792INF.L unit share price increased by 0.10721.0%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,344,923ORNBV.HE value increased by 154461.2%EUR 60.95ORNBV.HE unit share price increased by 0.71.2%
EN.PA (Bouygues SA) 29,657 EUR 1,264,871EN.PA value increased by 83040.7%EUR 42.65EN.PA unit share price increased by 0.280.7%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,257,371SN.L value increased by 28630.2%GBP 14.4144SN.L unit share price increased by 0.03280.2%
METSO.HE (Metso Oyj) 84,194 EUR 1,204,395METSO.HE value increased by 214691.8%EUR 14.305METSO.HE unit share price increased by 0.2551.8%
HAG.DE (Hensoldt AG) 16,888 EUR 1,165,272HAG.DE value increased by 16890.1%EUR 69HAG.DE unit share price increased by 0.0999999999999940.1%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,140,080JDEP.AS value increased by 7240.1%EUR 31.5JDEP.AS unit share price increased by 0.020.1%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 962,746PHNX.L value increased by 306673.3%GBP 7.88057PHNX.L unit share price increased by 0.251023.3%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 948,094BMED.MI value increased by 149671.6%EUR 18.37BMED.MI unit share price increased by 0.291.6%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 942,322BESI.AS value increased by 363554.0%EUR 129.6BESI.AS unit share price increased by 54.0%
ANA.MC (Acciona SA) 5,422 EUR 939,090ANA.MC value increased by 216882.4%EUR 173.2ANA.MC unit share price increased by 42.4%
EDV.L (Endeavour Mining Corp) 23,163 GBP 915,200EDV.L value increased by 430664.9%GBP 39.5113EDV.L unit share price increased by 1.85934.9%
HOT.DE (HOCHTIEF AG) 2,796 EUR 843,274HOT.DE value increased by 218092.7%EUR 301.6HOT.DE unit share price increased by 7.82.7%
NESTE.HE (Neste Oyj) 50,870 EUR 839,355NESTE.HE value increased by 272153.4%EUR 16.5NESTE.HE unit share price increased by 0.5353.4%
MNG.L (M&G Plc) 217,744 GBP 669,232MNG.L value increased by 121611.9%GBP 3.07348MNG.L unit share price increased by 0.055851.9%
CON.DE (Continental AG) 10,278 EUR 660,259CON.DE value decreased by -4111-0.6%EUR 64.24CON.DE unit share price decreased by -0.40000000000001-0.6%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 589,771RBI.VI value increased by 89821.5%EUR 35.46RBI.VI unit share price increased by 0.541.5%
ELI.BR (Elia Group SA/NV) 5,541 EUR 571,831ELI.BR value increased by 22160.4%EUR 103.2ELI.BR unit share price increased by 0.400000000000010.4%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 513,119TUB.BR value increased by 110752.2%EUR 208.5TUB.BR unit share price increased by 4.52.2%
MAP.MC (Mapfre SA) 105,530 EUR 421,698MAP.MC value decreased by -1477-0.3%EUR 3.996MAP.MC unit share price decreased by -0.014-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BQN1K786 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 SAN.MC holding increased by 177680.4%EUR 39,314,046SAN.MC value increased by 10618282.8%EUR 9.036SAN.MC unit share price increased by 0.2082.4%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 RR.L holding increased by 114490.4%GBP 33,385,191RR.L value increased by 7485622.3%GBP 11.9087RR.L unit share price increased by 0.21931.9%
RHM.DE (Rheinmetall AG) 18,854 RHM.DE holding increased by 770.4%EUR 27,677,672RHM.DE value increased by 5824612.1%EUR 1468RHM.DE unit share price increased by 251.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 BBVA.MC holding increased by 61760.4%EUR 27,652,826BBVA.MC value increased by 5723032.1%EUR 18.285BBVA.MC unit share price increased by 0.3051.7%
ENR.DE (Siemens Energy AG) 255,165 ENR.DE holding increased by 7060.3%EUR 27,264,380ENR.DE value increased by 1772190.7%EUR 106.85ENR.DE unit share price increased by 0.399999999999990.4%
SIE.DE (Siemens AG) 119,017 SIE.DE holding increased by 4860.4%EUR 27,016,859SIE.DE value increased by 5844462.2%EUR 227SIE.DE unit share price increased by 41.8%
IBE.MC (Iberdrola SA) 1,452,736 IBE.MC holding increased by 59330.4%EUR 26,200,094IBE.MC value increased by 1576400.6%EUR 18.035IBE.MC unit share price increased by 0.0350.2%
BATS.L (British American Tobacco PLC) 496,419 BATS.L holding increased by 20280.4%GBP 24,404,890BATS.L value increased by 8389933.6%GBP 49.1619BATS.L unit share price increased by 1.49543.1%
SAF.PA (Safran SA) 83,987 SAF.PA holding increased by 3430.4%EUR 24,045,478SAF.PA value increased by 4160481.8%EUR 286.3SAF.PA unit share price increased by 3.81.3%
ASML.AS (ASML Holding NV) 26,997 ASML.AS holding increased by 1100.4%EUR 23,225,519ASML.AS value increased by 1349630.6%EUR 860.3ASML.AS unit share price increased by 1.50.2%
HSBA.L (HSBC Holdings PLC) 1,902,531 HSBA.L holding increased by 77700.4%GBP 22,778,098HSBA.L value increased by 2204581.0%GBP 11.9725HSBA.L unit share price increased by 0.06720.6%
UCG.MI (UniCredit SpA) 313,357 UCG.MI holding increased by 12800.4%EUR 19,788,495UCG.MI value increased by 6144843.2%EUR 63.15UCG.MI unit share price increased by 1.712.8%
EL.PA (EssilorLuxottica SA) 56,919 EL.PA holding increased by 2330.4%EUR 17,570,895EL.PA value increased by 3553572.1%EUR 308.7EL.PA unit share price increased by 51.6%
AIR.PA (Airbus SE) 82,548 AIR.PA holding increased by 3370.4%EUR 16,654,059AIR.PA value increased by 2077481.3%EUR 201.75AIR.PA unit share price increased by 1.70.8%
SPOT (Spotify Technology SA) 32,535 SPOT holding increased by 1330.4%USD 16,474,176SPOT value increased by 341550.2%USD 506.352SPOT unit share price decreased by -1.025-0.2%
DBK.DE (Deutsche Bank AG) 541,305 DBK.DE holding increased by 22110.4%EUR 16,174,193DBK.DE value increased by 2547471.6%EUR 29.88DBK.DE unit share price increased by 0.351.2%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 ISP.MI holding increased by 117410.4%EUR 15,645,477ISP.MI value increased by 2456881.6%EUR 5.509ISP.MI unit share price increased by 0.0641.2%
BARC.L (Barclays PLC) 3,228,477 BARC.L holding increased by 140480.4%GBP 15,084,464BARC.L value increased by 4562023.1%GBP 4.67232BARC.L unit share price increased by 0.121512.7%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 13,809,993LLOY.L value increased by 5444934.1%GBP 1.03338LLOY.L unit share price increased by 0.0407444.1%
GLE.PA (Societe Generale SA) 226,904 GLE.PA holding increased by 11260.5%EUR 13,228,503GLE.PA value increased by 4043133.2%EUR 58.3GLE.PA unit share price increased by 1.52.6%
PRX.AS (Prosus NV) 218,809 PRX.AS holding increased by 11560.5%EUR 12,102,326PRX.AS value increased by 595860.5%EUR 55.31PRX.AS unit share price decreased by -0.0199999999999960.0%
INGA.AS (ING Groep NV) 544,223 INGA.AS holding increased by 29540.5%EUR 12,027,328INGA.AS value increased by 3115602.7%EUR 22.1INGA.AS unit share price increased by 0.4552.1%
BA.L (BAE Systems plc) 611,100 BA.L holding increased by 34070.6%GBP 11,288,692BA.L value decreased by -115702-1.0%GBP 18.4727BA.L unit share price decreased by -0.294-1.6%
NWG.L (NatWest Group PLC) 1,621,720 NWG.L holding increased by 96530.6%GBP 11,177,276NWG.L value increased by 5007594.7%GBP 6.89224NWG.L unit share price increased by 0.269374.1%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,550,960HEI.DE value increased by 5947806.6%EUR 221.6HEI.DE unit share price increased by 13.86.6%
CABK.MC (CaixaBank SA) 971,082 CABK.MC holding increased by 69090.7%EUR 9,110,691CABK.MC value increased by 1882342.1%EUR 9.382CABK.MC unit share price increased by 0.1281.4%
STAN.L (Standard Chartered PLC) 487,156 STAN.L holding increased by 35030.7%GBP 8,888,075STAN.L value increased by 614930.7%GBP 18.2448STAN.L unit share price decreased by -0.0049999999999990.0%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,530,199EBS.VI value increased by 206760.3%EUR 91.05EBS.VI unit share price increased by 0.250.3%
LR.PA (Legrand SA) 56,240 LR.PA holding increased by 5000.9%EUR 7,229,652LR.PA value increased by 1005061.4%EUR 128.55LR.PA unit share price increased by 0.650000000000010.5%
CBK.DE (Commerzbank AG) 215,140 CBK.DE holding increased by 19990.9%EUR 7,004,958CBK.DE value increased by 1887092.8%EUR 32.56CBK.DE unit share price increased by 0.581.8%
EOAN.DE (E.ON SE) 438,829 EOAN.DE holding increased by 41771.0%EUR 6,736,025EOAN.DE value increased by 836761.3%EUR 15.35EOAN.DE unit share price increased by 0.0450.3%
TSCO.L (Tesco PLC) 1,258,133 TSCO.L holding increased by 125531.0%GBP 6,381,642TSCO.L value increased by 382970.6%GBP 5.07231TSCO.L unit share price decreased by -0.02037-0.4%
LDO.MI (Leonardo SpA) 136,979 EUR 6,217,477LDO.MI value increased by 575310.9%EUR 45.39LDO.MI unit share price increased by 0.420.9%
FER.MC (Ferrovial SE) 109,206 EUR 6,119,904FER.MC value increased by 131040.2%EUR 56.04FER.MC unit share price increased by 0.120.2%
III.L (3I Group PLC) 163,364 GBP 6,039,285III.L value increased by 338730.6%GBP 36.9683III.L unit share price increased by 0.20740.6%
ENGI.PA (Engie SA) 254,174 EUR 5,502,867ENGI.PA value increased by 152500.3%EUR 21.65ENGI.PA unit share price increased by 0.0599999999999990.3%
ORA.PA (Orange SA) 388,438 EUR 5,430,363ORA.PA value increased by 194220.4%EUR 13.98ORA.PA unit share price increased by 0.0500000000000010.4%
G.MI (Generali) 156,668 G.MI holding increased by 19341.2%EUR 5,253,078G.MI value increased by 1360252.7%EUR 33.53G.MI unit share price increased by 0.461.4%
HO.PA (Thales SA) 21,968 EUR 4,971,358HO.PA value increased by 615101.3%EUR 226.3HO.PA unit share price increased by 2.81.3%
AV.L (Aviva PLC) 615,648 GBP 4,509,794AV.L value increased by 449811.0%GBP 7.32528AV.L unit share price increased by 0.073061.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 ACS.MC holding increased by 8461.5%EUR 4,379,241ACS.MC value increased by 2149665.2%EUR 78.3ACS.MC unit share price increased by 2.73.6%
UCB.BR (UCB SA) 17,714 EUR 4,182,275EUR 236.1
RYA.IR (Ryanair Holdings PLC) 147,360 RYA.IR holding increased by 30.0%EUR 4,131,974RYA.IR value increased by 1164962.9%EUR 28.04RYA.IR unit share price increased by 0.792.9%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,018,453FRE.DE value increased by 387851.0%EUR 47.66FRE.DE unit share price increased by 0.459999999999991.0%
BAMI.MI (Banco BPM SpA) 319,623 BAMI.MI holding increased by 52991.7%EUR 3,926,569BAMI.MI value increased by 1342503.5%EUR 12.285BAMI.MI unit share price increased by 0.221.8%
PRY.MI (Prysmian SpA) 45,037 EUR 3,728,163PRY.MI value decreased by -9908-0.3%EUR 82.78PRY.MI unit share price decreased by -0.22-0.3%
NXT.L (Next PLC) 23,216 GBP 3,684,096NXT.L value increased by 709472.0%GBP 158.688NXT.L unit share price increased by 3.0562.0%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,630,118SAB.MC value decreased by -16315-0.4%EUR 3.115SAB.MC unit share price decreased by -0.014-0.4%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,611,232ABN.AS value increased by 2188246.5%EUR 28.55ABN.AS unit share price increased by 1.736.5%
AER (AerCap Holdings NV) 30,323 USD 3,464,886AER value increased by 198020.6%USD 114.266AER unit share price increased by 0.653000000000010.6%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,197,700BPE.MI value increased by 299590.9%EUR 10.14BPE.MI unit share price increased by 0.0950000000000010.9%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,058,469MTX.DE value increased by 200810.7%EUR 350.3MTX.DE unit share price increased by 2.30.7%
NN.AS (NN Group NV) 48,979 EUR 2,991,637NN.AS value increased by 303671.0%EUR 61.08NN.AS unit share price increased by 0.621.0%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,944,009SAMPO.HE value increased by 87450.3%EUR 10.1SAMPO.HE unit share price increased by 0.0299999999999990.3%
RWE.DE (RWE AG) 67,487 EUR 2,929,611RWE.DE value decreased by -45216-1.5%EUR 43.41RWE.DE unit share price decreased by -0.67-1.5%
KBC.BR (KBC Group NV) 27,707 EUR 2,914,776KBC.BR value decreased by -4156-0.1%EUR 105.2KBC.BR unit share price decreased by -0.14999999999999-0.1%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,763,091PST.MI value increased by 349581.3%EUR 20.55PST.MI unit share price increased by 0.261.3%
NOKIA.HE (Nokia Oyj) 511,292 NOKIA.HE holding increased by 123042.5%EUR 2,673,035NOKIA.HE value increased by 802933.1%EUR 5.228NOKIA.HE unit share price increased by 0.0320.6%
AENA.MC (Aena SME SA) 112,252 EUR 2,615,472AENA.MC value decreased by -19082-0.7%EUR 23.3AENA.MC unit share price decreased by -0.17-0.7%
ELE.MC (Endesa SA) 83,093 EUR 2,537,660ELE.MC value decreased by -8310-0.3%EUR 30.54ELE.MC unit share price decreased by -0.1-0.3%
KER.PA (Kering SA) 8,438 EUR 2,517,477KER.PA value increased by 227820.9%EUR 298.35KER.PA unit share price increased by 2.70.9%
BKT.MC (Bankinter SA) 175,434 EUR 2,401,691BKT.MC value increased by 245601.0%EUR 13.69BKT.MC unit share price increased by 0.141.0%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,328,305SMIN.L value increased by 92530.4%GBP 27.5781SMIN.L unit share price increased by 0.10960.4%
A5G.IR (AIB Group PLC) 256,317 EUR 2,209,453A5G.IR value increased by 76900.3%EUR 8.62A5G.IR unit share price increased by 0.0299999999999990.3%
REP.MC (Repsol SA) 140,242 EUR 2,182,166REP.MC value decreased by -5609-0.3%EUR 15.56REP.MC unit share price decreased by -0.039999999999999-0.3%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,058,156WRT1V.HE value decreased by -8438-0.4%EUR 26.83WRT1V.HE unit share price decreased by -0.11-0.4%
G1A.DE (GEA Group AG) 34,275 EUR 1,994,805G1A.DE value increased by 188511.0%EUR 58.2G1A.DE unit share price increased by 0.551.0%
FRES.L (Fresnillo PLC) 68,549 GBP 1,934,194FRES.L value decreased by -11038-0.6%GBP 28.2162FRES.L unit share price decreased by -0.161-0.6%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,818,616BIRG.IR value decreased by -5820.0%EUR 15.635BIRG.IR unit share price decreased by -0.00500000000000080.0%
SRG.MI (Snam SpA) 317,562 SRG.MI holding increased by 112513.7%EUR 1,789,779SRG.MI value increased by 493202.8%EUR 5.636SRG.MI unit share price decreased by -0.046-0.8%
TLX.DE (Talanx AG) 14,960 EUR 1,654,576TLX.DE value increased by 209441.3%EUR 110.6TLX.DE unit share price increased by 1.41.3%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 TIT.MI holding increased by 85460.3%EUR 1,603,912TIT.MI value increased by 87530.5%EUR 0.4978TIT.MI unit share price increased by 0.00140.3%
HLMA.L (Halma PLC) 38,849 GBP 1,589,361HLMA.L value increased by 129510.8%GBP 40.9112HLMA.L unit share price increased by 0.33330.8%
CNA.L (Centrica PLC) 825,235 GBP 1,545,125CNA.L value increased by 198681.3%GBP 1.87235CNA.L unit share price increased by 0.024081.3%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,544,568ANTO.L value increased by 492533.3%GBP 30.4384ANTO.L unit share price increased by 0.97063.3%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,533,262MT.AS value increased by 534813.6%EUR 36.41MT.AS unit share price increased by 1.273.6%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,426,867ASRNL.AS value increased by 164301.2%EUR 57.32ASRNL.AS unit share price increased by 0.661.2%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,411,801AGS.BR value increased by 120770.9%EUR 58.45AGS.BR unit share price increased by 0.50.9%
INF.L (Informa PLC) 128,480 GBP 1,372,782INF.L value increased by 361432.7%GBP 10.6848INF.L unit share price increased by 0.28132.7%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,329,477ORNBV.HE value increased by 33100.2%EUR 60.25ORNBV.HE unit share price increased by 0.150.2%
EN.PA (Bouygues SA) 29,657 EUR 1,256,567EN.PA value increased by 100830.8%EUR 42.37EN.PA unit share price increased by 0.340.8%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,254,508SN.L value increased by 98980.8%GBP 14.3816SN.L unit share price increased by 0.11350.8%
METSO.HE (Metso Oyj) 84,194 EUR 1,182,926METSO.HE value increased by 244172.1%EUR 14.05METSO.HE unit share price increased by 0.292.1%
HAG.DE (Hensoldt AG) 16,888 EUR 1,163,583HAG.DE value decreased by -5067-0.4%EUR 68.9HAG.DE unit share price decreased by -0.3-0.4%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,139,356JDEP.AS value increased by 7240.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 933,127BMED.MI value decreased by -1548-0.2%EUR 18.08BMED.MI unit share price decreased by -0.030000000000001-0.2%
PHNX.L (Phoenix Group Holdings PLC) 122,167 PHNX.L holding increased by 84767.5%GBP 932,079PHNX.L value increased by 745048.7%GBP 7.62955PHNX.L unit share price increased by 0.086521.1%
ANA.MC (Acciona SA) 5,422 EUR 917,402ANA.MC value decreased by -9218-1.0%EUR 169.2ANA.MC unit share price decreased by -1.7-1.0%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 905,967BESI.AS value increased by 14550.2%EUR 124.6BESI.AS unit share price increased by 0.199999999999990.2%
EDV.L (Endeavour Mining Corp) 23,163 GBP 872,134EDV.L value increased by 53790.6%GBP 37.652EDV.L unit share price increased by 0.23220.6%
HOT.DE (HOCHTIEF AG) 2,796 EUR 821,465HOT.DE value increased by 184542.3%EUR 293.8HOT.DE unit share price increased by 6.62.3%
NESTE.HE (Neste Oyj) 50,870 EUR 812,140NESTE.HE value decreased by -6867-0.8%EUR 15.965NESTE.HE unit share price decreased by -0.135-0.8%
CON.DE (Continental AG) 10,278 EUR 664,370CON.DE value increased by 195283.0%EUR 64.64CON.DE unit share price increased by 1.93.0%
MNG.L (M&G Plc) 217,744 GBP 657,071MNG.L value increased by 72641.1%GBP 3.01763MNG.L unit share price increased by 0.033361.1%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 580,789RBI.VI value increased by 199583.6%EUR 34.92RBI.VI unit share price increased by 1.23.6%
ELI.BR (Elia Group SA/NV) 5,541 ELI.BR holding increased by 61912.6%EUR 569,615ELI.BR value increased by 6068011.9%EUR 102.8ELI.BR unit share price decreased by -0.60000000000001-0.6%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 502,044TUB.BR value decreased by -1231-0.2%EUR 204TUB.BR unit share price decreased by -0.5-0.2%
MAP.MC (Mapfre SA) 105,530 EUR 423,175MAP.MC value increased by 37990.9%EUR 4.01MAP.MC unit share price increased by 0.0360.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BQN1K786 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,333,056 SAN.MC holding increased by 68583318.8%EUR 38,252,218SAN.MC value increased by 613841919.1%EUR 8.828SAN.MC unit share price increased by 0.0230.3%
RR.L (Rolls-Royce Holdings PLC) 2,791,978 RR.L holding increased by 1870307.2%GBP 32,636,629RR.L value increased by 18722016.1%GBP 11.6894RR.L unit share price decreased by -0.1206-1.0%
RHM.DE (Rheinmetall AG) 18,777 RHM.DE holding increased by 9665.4%EUR 27,095,211RHM.DE value increased by 313960.1%EUR 1443RHM.DE unit share price decreased by -76.5-5.0%
ENR.DE (Siemens Energy AG) 254,459 EUR 27,087,161ENR.DE value increased by 14376945.6%EUR 106.45ENR.DE unit share price increased by 5.655.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,506,147 BBVA.MC holding increased by 38877434.8%EUR 27,080,523BBVA.MC value increased by 729743436.9%EUR 17.98BBVA.MC unit share price increased by 0.2751.6%
SIE.DE (Siemens AG) 118,531 SIE.DE holding increased by 1986420.1%EUR 26,432,413SIE.DE value increased by 480954022.2%EUR 223SIE.DE unit share price increased by 3.851.8%
IBE.MC (Iberdrola SA) 1,446,803 IBE.MC holding increased by 411382.9%EUR 26,042,454IBE.MC value increased by 8318523.3%EUR 18IBE.MC unit share price increased by 0.0650000000000010.4%
SAF.PA (Safran SA) 83,644 SAF.PA holding increased by 2129734.2%EUR 23,629,430SAF.PA value increased by 558620831.0%EUR 282.5SAF.PA unit share price decreased by -6.9-2.4%
BATS.L (British American Tobacco PLC) 494,391 BATS.L holding increased by 275395.9%GBP 23,565,897BATS.L value increased by 11134385.0%GBP 47.6665BATS.L unit share price decreased by -0.4268-0.9%
ASML.AS (ASML Holding NV) 26,887 EUR 23,090,556EUR New holding detected
HSBA.L (HSBC Holdings PLC) 1,894,761 GBP 22,557,640GBP New holding detected
UCG.MI (UniCredit SpA) 312,077 UCG.MI holding increased by 27060.9%EUR 19,174,011UCG.MI value decreased by -269956-1.4%EUR 61.44UCG.MI unit share price decreased by -1.41-2.2%
EL.PA (EssilorLuxottica SA) 56,686 EL.PA holding increased by 1568438.3%EUR 17,215,538EL.PA value increased by 466892637.2%EUR 303.7EL.PA unit share price decreased by -2.3-0.8%
AIR.PA (Airbus SE) 82,211 EUR 16,446,311EUR New holding detected
SPOT (Spotify Technology SA) 32,402 SPOT holding decreased by -4379-11.9%USD 16,440,021SPOT value decreased by -2223422-11.9%USD 507.377SPOT unit share price decreased by -0.0439999999999830.0%
DBK.DE (Deutsche Bank AG) 539,094 DBK.DE holding increased by 319676.3%EUR 15,919,446DBK.DE value increased by 10175196.8%EUR 29.53DBK.DE unit share price increased by 0.1450.5%
ISP.MI (Intesa Sanpaolo SpA) 2,828,244 ISP.MI holding increased by 1095304.0%EUR 15,399,789ISP.MI value increased by 1233350.8%EUR 5.445ISP.MI unit share price decreased by -0.174-3.1%
BARC.L (Barclays PLC) 3,214,429 BARC.L holding increased by 49777818.3%GBP 14,628,262BARC.L value increased by 250571520.7%GBP 4.55081BARC.L unit share price increased by 0.08852.0%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 LLOY.L holding increased by 149921812.6%GBP 13,265,500LLOY.L value increased by 150497012.8%GBP 0.992636LLOY.L unit share price increased by 0.00141499999999990.1%
GLE.PA (Societe Generale SA) 225,778 GLE.PA holding decreased by -25490-10.1%EUR 12,824,190GLE.PA value decreased by -1382503-9.7%EUR 56.8GLE.PA unit share price increased by 0.260.5%
PRX.AS (Prosus NV) 217,653 PRX.AS holding increased by 8692966.5%EUR 12,042,740PRX.AS value increased by 464114762.7%EUR 55.33PRX.AS unit share price decreased by -1.29-2.3%
INGA.AS (ING Groep NV) 541,269 INGA.AS holding increased by 10458223.9%EUR 11,715,768INGA.AS value increased by 232044724.7%EUR 21.645INGA.AS unit share price increased by 0.130.6%
BA.L (BAE Systems plc) 607,693 BA.L holding decreased by -74583-10.9%GBP 11,404,394BA.L value decreased by -1893103-14.2%GBP 18.7667BA.L unit share price decreased by -0.7232-3.7%
NWG.L (NatWest Group PLC) 1,612,067 NWG.L holding increased by 745844.9%GBP 10,676,517NWG.L value increased by 5446075.4%GBP 6.62287NWG.L unit share price increased by 0.032940.5%
HEI.DE (Heidelberg Materials AG) 43,100 HEI.DE holding decreased by -3747-8.0%EUR 8,956,180HEI.DE value decreased by -708356-7.3%EUR 207.8HEI.DE unit share price increased by 1.50.7%
CABK.MC (CaixaBank SA) 964,173 CABK.MC holding increased by 14721318.0%EUR 8,922,457CABK.MC value increased by 136230918.0%EUR 9.254
STAN.L (Standard Chartered PLC) 483,653 STAN.L holding increased by 7134517.3%GBP 8,826,582STAN.L value increased by 150847420.6%GBP 18.2498STAN.L unit share price increased by 0.50072.8%
EBS.VI (Erste Group Bank AG) 82,704 EBS.VI holding increased by 1952630.9%EUR 7,509,523EBS.VI value increased by 188036333.4%EUR 90.8EBS.VI unit share price increased by 1.71.9%
LR.PA (Legrand SA) 55,740 LR.PA holding increased by 28404103.9%EUR 7,129,146LR.PA value increased by 3661574105.6%EUR 127.9LR.PA unit share price increased by 1.050.8%
CBK.DE (Commerzbank AG) 213,141 CBK.DE holding decreased by -11401-5.1%EUR 6,816,249CBK.DE value decreased by -333168-4.7%EUR 31.98CBK.DE unit share price increased by 0.140.4%
EOAN.DE (E.ON SE) 434,652 EOAN.DE holding decreased by -56559-11.5%EUR 6,652,349EOAN.DE value decreased by -961422-12.6%EUR 15.305EOAN.DE unit share price decreased by -0.195-1.3%
TSCO.L (Tesco PLC) 1,245,580 TSCO.L holding increased by 25463625.7%GBP 6,343,345TSCO.L value increased by 124158424.3%GBP 5.09268TSCO.L unit share price decreased by -0.055700000000001-1.1%
LDO.MI (Leonardo SpA) 136,979 LDO.MI holding decreased by -10264-7.0%EUR 6,159,946LDO.MI value decreased by -619122-9.1%EUR 44.97LDO.MI unit share price decreased by -1.07-2.3%
FER.MC (Ferrovial SE) 109,206 FER.MC holding increased by 2666232.3%EUR 6,106,800FER.MC value increased by 163951936.7%EUR 55.92FER.MC unit share price increased by 1.83.3%
III.L (3I Group PLC) 163,364 III.L holding decreased by -15104-8.5%GBP 6,005,412III.L value decreased by -640564-9.6%GBP 36.7609III.L unit share price decreased by -0.4781-1.3%
ENGI.PA (Engie SA) 254,174 ENGI.PA holding increased by 5817829.7%EUR 5,487,617ENGI.PA value increased by 125018329.5%EUR 21.59ENGI.PA unit share price decreased by -0.030000000000001-0.1%
ORA.PA (Orange SA) 388,438 ORA.PA holding decreased by -25002-6.0%EUR 5,410,941ORA.PA value decreased by -354480-6.1%EUR 13.93ORA.PA unit share price decreased by -0.015000000000001-0.1%
G.MI (Generali) 154,734 G.MI holding decreased by -22490-12.7%EUR 5,117,053G.MI value decreased by -733111-12.5%EUR 33.07G.MI unit share price increased by 0.0600000000000020.2%
HO.PA (Thales SA) 21,968 HO.PA holding decreased by -4368-16.6%EUR 4,909,848HO.PA value decreased by -1065790-17.8%EUR 223.5HO.PA unit share price decreased by -3.4-1.5%
AV.L (Aviva PLC) 615,648 AV.L holding increased by 11325022.5%GBP 4,464,813AV.L value increased by 82251022.6%GBP 7.25222AV.L unit share price increased by 0.00238000000000050.0%
UCB.BR (UCB SA) 17,714 UCB.BR holding increased by 514741.0%EUR 4,182,275UCB.BR value increased by 125416442.8%EUR 236.1UCB.BR unit share price increased by 3.11.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,083 ACS.MC holding increased by 709814.8%EUR 4,164,275ACS.MC value increased by 69495920.0%EUR 75.6ACS.MC unit share price increased by 3.34.6%
RYA.IR (Ryanair Holdings PLC) 147,357 RYA.IR holding increased by 3694633.5%EUR 4,015,478RYA.IR value increased by 108517037.0%EUR 27.25RYA.IR unit share price increased by 0.712.7%
FRE.DE (Fresenius SE & Co KGaA) 84,315 FRE.DE holding increased by 900512.0%EUR 3,979,668FRE.DE value increased by 44461712.6%EUR 47.2FRE.DE unit share price increased by 0.260000000000010.6%
BAMI.MI (Banco BPM SpA) 314,324 BAMI.MI holding increased by 3080810.9%EUR 3,792,319BAMI.MI value increased by 2512047.1%EUR 12.065BAMI.MI unit share price decreased by -0.425-3.4%
PRY.MI (Prysmian SpA) 45,037 EUR 3,738,071EUR New holding detected
SAB.MC (Banco de Sabadell SA) 1,165,367 SAB.MC holding increased by 549534.9%EUR 3,646,433SAB.MC value increased by 2108126.1%EUR 3.129SAB.MC unit share price increased by 0.0351.1%
NXT.L (Next PLC) 23,216 NXT.L holding increased by 12845.9%GBP 3,613,149NXT.L value increased by 1383814.0%GBP 155.632NXT.L unit share price decreased by -2.802-1.8%
AER (AerCap Holdings NV) 30,323 AER holding increased by 703830.2%USD 3,445,084AER value increased by 77940029.2%USD 113.613AER unit share price decreased by -0.86799999999999-0.8%
ABN.AS (ABN AMRO Bank NV) 126,488 ABN.AS holding increased by 4314751.8%EUR 3,392,408ABN.AS value increased by 115136951.4%EUR 26.82ABN.AS unit share price decreased by -0.07-0.3%
BPE.MI (BPER Banca SPA) 315,355 BPE.MI holding increased by 8708938.2%EUR 3,167,741BPE.MI value increased by 84285236.3%EUR 10.045BPE.MI unit share price decreased by -0.14-1.4%
MTX.DE (MTU Aero Engines AG) 8,731 MTX.DE holding increased by 6938.6%EUR 3,038,388MTX.DE value increased by 2363418.4%EUR 348MTX.DE unit share price decreased by -0.60000000000002-0.2%
RWE.DE (RWE AG) 67,487 EUR 2,974,827EUR New holding detected
NN.AS (NN Group NV) 48,979 NN.AS holding decreased by -3252-6.2%EUR 2,961,270NN.AS value decreased by -204973-6.5%EUR 60.46NN.AS unit share price decreased by -0.16-0.3%
SAMPO.HE (Sampo Oyj) 291,486 SAMPO.HE holding increased by 7090932.1%EUR 2,935,264SAMPO.HE value increased by 73964133.7%EUR 10.07SAMPO.HE unit share price increased by 0.1161.2%
KBC.BR (KBC Group NV) 27,707 EUR 2,918,932EUR New holding detected
PST.MI (Poste Italiane SpA) 134,457 PST.MI holding increased by 31212.4%EUR 2,728,133PST.MI value decreased by -11536-0.4%EUR 20.29PST.MI unit share price decreased by -0.57-2.7%
AENA.MC (Aena SME SA) 112,252 AENA.MC holding decreased by -16054-12.5%EUR 2,634,554AENA.MC value decreased by -331881-11.2%EUR 23.47AENA.MC unit share price increased by 0.351.5%
NOKIA.HE (Nokia Oyj) 498,988 EUR 2,592,742EUR New holding detected
ELE.MC (Endesa SA) 83,093 ELE.MC holding increased by 40575.1%EUR 2,545,970ELE.MC value increased by 1053384.3%EUR 30.64ELE.MC unit share price decreased by -0.24-0.8%
KER.PA (Kering SA) 8,438 EUR 2,494,695EUR New holding detected
BKT.MC (Bankinter SA) 175,434 BKT.MC holding increased by 118157.2%EUR 2,377,131BKT.MC value increased by 1928178.8%EUR 13.55BKT.MC unit share price increased by 0.21.5%
SMIN.L (Smiths Group PLC) 84,426 SMIN.L holding increased by 2889352.0%GBP 2,319,052SMIN.L value increased by 80391253.1%GBP 27.4685SMIN.L unit share price increased by 0.18490.7%
A5G.IR (AIB Group PLC) 256,317 EUR 2,201,763EUR New holding detected
REP.MC (Repsol SA) 140,242 EUR 2,187,775EUR New holding detected
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,066,594EUR New holding detected
G1A.DE (GEA Group AG) 34,275 G1A.DE holding decreased by -4987-12.7%EUR 1,975,954G1A.DE value decreased by -275722-12.2%EUR 57.65G1A.DE unit share price increased by 0.30.5%
FRES.L (Fresnillo PLC) 68,549 FRES.L holding increased by 2623662.0%GBP 1,945,232FRES.L value increased by 84277576.4%GBP 28.3772FRES.L unit share price increased by 2.32248.9%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,819,198EUR New holding detected
SRG.MI (Snam SpA) 306,311 SRG.MI holding decreased by -11478-3.6%EUR 1,740,459SRG.MI value decreased by -77930-4.3%EUR 5.682SRG.MI unit share price decreased by -0.04-0.7%
TLX.DE (Talanx AG) 14,960 TLX.DE holding decreased by -2929-16.4%EUR 1,633,632TLX.DE value decreased by -305536-15.8%EUR 109.2TLX.DE unit share price increased by 0.80.7%
TIT.MI (Telecom Italia SpA/Milano) 3,213,455 TIT.MI holding increased by 55559020.9%EUR 1,595,159TIT.MI value increased by 30157623.3%EUR 0.4964TIT.MI unit share price increased by 0.00972.0%
HLMA.L (Halma PLC) 38,849 GBP 1,576,410GBP New holding detected
CNA.L (Centrica PLC) 825,235 CNA.L holding increased by 641328.4%GBP 1,525,257CNA.L value increased by 1089867.7%GBP 1.84827CNA.L unit share price decreased by -0.01254-0.7%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,495,315GBP New holding detected
MT.AS (ArcelorMittal SA) 42,111 EUR 1,479,781EUR New holding detected
ASRNL.AS (ASR Nederland NV) 24,893 ASRNL.AS holding decreased by -1464-5.6%EUR 1,410,437ASRNL.AS value decreased by -102455-6.8%EUR 56.66ASRNL.AS unit share price decreased by -0.74-1.3%
AGS.BR (Ageas SA/NV) 24,154 AGS.BR holding decreased by -4089-14.5%EUR 1,399,724AGS.BR value decreased by -244019-14.8%EUR 57.95AGS.BR unit share price decreased by -0.25-0.4%
INF.L (Informa PLC) 128,480 GBP 1,336,639GBP New holding detected
ORNBV.HE (Orion Oyj) 22,066 ORNBV.HE holding decreased by -3888-15.0%EUR 1,326,167ORNBV.HE value decreased by -229775-14.8%EUR 60.1ORNBV.HE unit share price increased by 0.150.3%
EN.PA (Bouygues SA) 29,657 EN.PA holding decreased by -3923-11.7%EUR 1,246,484EN.PA value decreased by -155481-11.1%EUR 42.03EN.PA unit share price increased by 0.280.7%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,244,610GBP New holding detected
HAG.DE (Hensoldt AG) 16,888 HAG.DE holding increased by 401631.2%EUR 1,168,650HAG.DE value increased by 23543025.2%EUR 69.2HAG.DE unit share price decreased by -3.3-4.6%
METSO.HE (Metso Oyj) 84,194 EUR 1,158,509EUR New holding detected
JDEP.AS (JDE Peet's NV) 36,193 JDEP.AS holding increased by 1349059.4%EUR 1,138,632JDEP.AS value increased by 42394259.3%EUR 31.46JDEP.AS unit share price decreased by -0.02-0.1%
BMED.MI (Banca Mediolanum SpA) 51,611 BMED.MI holding increased by 1131828.1%EUR 934,675BMED.MI value increased by 19046325.6%EUR 18.11BMED.MI unit share price decreased by -0.36-1.9%
ANA.MC (Acciona SA) 5,422 ANA.MC holding increased by 217166.8%EUR 926,620ANA.MC value increased by 37687668.6%EUR 170.9ANA.MC unit share price increased by 1.81.1%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 904,512EUR New holding detected
EDV.L (Endeavour Mining Corp) 23,163 GBP 866,755GBP New holding detected
PHNX.L (Phoenix Group Holdings PLC) 113,691 GBP 857,575PHNX.L value increased by 38410.4%GBP 7.54303PHNX.L unit share price increased by 0.033780.4%
NESTE.HE (Neste Oyj) 50,870 EUR 819,007EUR New holding detected
HOT.DE (HOCHTIEF AG) 2,796 EUR 803,011EUR New holding detected
MNG.L (M&G Plc) 217,744 GBP 649,807GBP New holding detected
CON.DE (Continental AG) 10,278 EUR 644,842EUR New holding detected
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 560,831EUR New holding detected
ELI.BR (Elia Group SA/NV) 4,922 EUR 508,935ELI.BR value decreased by -2461-0.5%EUR 103.4ELI.BR unit share price decreased by -0.5-0.5%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 503,275EUR New holding detected
MAP.MC (Mapfre SA) 105,530 EUR 419,376EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BQN1K786 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 3,647,223 EUR 32,113,799SAN.MC value decreased by -426725-1.3%EUR 8.805SAN.MC unit share price decreased by -0.117-1.3%
RR.L (Rolls-Royce Holdings PLC) 2,604,948 GBP 30,764,428RR.L value decreased by -1167917-3.7%GBP 11.81RR.L unit share price decreased by -0.4483-3.7%
ALV.DE (Allianz SE) 82,989 EUR 30,133,306ALV.DE value increased by 331960.1%EUR 363.1ALV.DE unit share price increased by 0.400000000000030.1%
RHM.DE (Rheinmetall AG) 17,811 EUR 27,063,815RHM.DE value decreased by -2092792-7.2%EUR 1519.5RHM.DE unit share price decreased by -117.5-7.2%
SAP.DE (SAP SE) 131,746 EUR 27,007,930SAP.DE value decreased by -210794-0.8%EUR 205SAP.DE unit share price decreased by -1.6-0.8%
ENR.DE (Siemens Energy AG) 254,459 EUR 25,649,467ENR.DE value decreased by -2875387-10.1%EUR 100.8ENR.DE unit share price decreased by -11.3-10.1%
IBE.MC (Iberdrola SA) 1,405,665 EUR 25,210,602IBE.MC value decreased by -133538-0.5%EUR 17.935IBE.MC unit share price decreased by -0.095000000000002-0.5%
BATS.L (British American Tobacco PLC) 466,852 GBP 22,452,459BATS.L value increased by 2665421.2%GBP 48.0933BATS.L unit share price increased by 0.57091.2%
SIE.DE (Siemens AG) 98,667 EUR 21,622,873SIE.DE value decreased by -192401-0.9%EUR 219.15SIE.DE unit share price decreased by -1.95-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,117,373 EUR 19,783,089BBVA.MC value decreased by -284930-1.4%EUR 17.705BBVA.MC unit share price decreased by -0.255-1.4%
UCG.MI (UniCredit SpA) 309,371 EUR 19,443,967UCG.MI value increased by 30930.0%EUR 62.85UCG.MI unit share price increased by 0.0099999999999980.0%
SPOT (Spotify Technology SA) 36,781 USD 18,663,443SPOT value decreased by -139671-0.7%USD 507.421SPOT unit share price decreased by -3.797-0.7%
SAF.PA (Safran SA) 62,347 EUR 18,043,222SAF.PA value decreased by -679582-3.6%EUR 289.4SAF.PA unit share price decreased by -10.9-3.6%
DTE.DE (Deutsche Telekom AG) 623,470 EUR 17,220,241DTE.DE value increased by 3366732.0%EUR 27.62DTE.DE unit share price increased by 0.542.0%
ISP.MI (Intesa Sanpaolo SpA) 2,718,714 EUR 15,276,454ISP.MI value decreased by -73405-0.5%EUR 5.619ISP.MI unit share price decreased by -0.027-0.5%
DBK.DE (Deutsche Bank AG) 507,127 EUR 14,901,927DBK.DE value decreased by -225671-1.5%EUR 29.385DBK.DE unit share price decreased by -0.445-1.5%
GLE.PA (Societe Generale SA) 251,268 EUR 14,206,693GLE.PA value decreased by -221116-1.5%EUR 56.54GLE.PA unit share price decreased by -0.88-1.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,405 EUR 14,058,022MUV2.DE value increased by 369670.3%EUR 532.4MUV2.DE unit share price increased by 1.40.3%
BA.L (BAE Systems plc) 682,276 GBP 13,297,497BA.L value decreased by -305905-2.2%GBP 19.4899BA.L unit share price decreased by -0.4484-2.2%
EL.PA (EssilorLuxottica SA) 41,002 EUR 12,546,612EL.PA value decreased by -213210-1.7%EUR 306EL.PA unit share price decreased by -5.2-1.7%
CS.PA (AXA SA) 320,102 EUR 12,208,690CS.PA value increased by 1152361.0%EUR 38.14CS.PA unit share price increased by 0.361.0%
BARC.L (Barclays PLC) 2,716,651 GBP 12,122,547BARC.L value decreased by -153381-1.2%GBP 4.46231BARC.L unit share price decreased by -0.05646-1.2%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,760,530LLOY.L value decreased by -23062-0.2%GBP 0.991221LLOY.L unit share price decreased by -0.001943-0.2%
DB1.DE (Deutsche Boerse AG) 48,341 EUR 10,581,845DB1.DE value increased by 5075815.0%EUR 218.9DB1.DE unit share price increased by 10.55.0%
NWG.L (NatWest Group PLC) 1,537,483 GBP 10,131,910NWG.L value increased by 533970.5%GBP 6.58993NWG.L unit share price increased by 0.034730.5%
BN.PA (Danone SA) 123,556 EUR 9,694,204BN.PA value increased by 1630941.7%EUR 78.46BN.PA unit share price increased by 1.321.7%
HEI.DE (Heidelberg Materials AG) 46,847 EUR 9,664,536HEI.DE value decreased by -309190-3.1%EUR 206.3HEI.DE unit share price decreased by -6.6-3.1%
INGA.AS (ING Groep NV) 436,687 EUR 9,395,321INGA.AS value decreased by -10917-0.1%EUR 21.515INGA.AS unit share price decreased by -0.024999999999999-0.1%
EOAN.DE (E.ON SE) 491,211 EUR 7,613,771EOAN.DE value increased by 171930.2%EUR 15.5EOAN.DE unit share price increased by 0.0350.2%
CABK.MC (CaixaBank SA) 816,960 EUR 7,560,148CABK.MC value decreased by -29410-0.4%EUR 9.254CABK.MC unit share price decreased by -0.036-0.4%
IMB.L (Imperial Brands PLC) 204,703 GBP 7,508,820IMB.L value decreased by -72627-1.0%GBP 36.6815IMB.L unit share price decreased by -0.3548-1.0%
PRX.AS (Prosus NV) 130,724 EUR 7,401,593PRX.AS value decreased by -108501-1.4%EUR 56.62PRX.AS unit share price decreased by -0.83000000000001-1.4%
STAN.L (Standard Chartered PLC) 412,308 GBP 7,318,108STAN.L value decreased by -59450-0.8%GBP 17.7491STAN.L unit share price decreased by -0.1442-0.8%
CBK.DE (Commerzbank AG) 224,542 EUR 7,149,417CBK.DE value decreased by -17964-0.3%EUR 31.84CBK.DE unit share price decreased by -0.080000000000002-0.3%
LDO.MI (Leonardo SpA) 147,243 EUR 6,779,068LDO.MI value decreased by -450563-6.2%EUR 46.04LDO.MI unit share price decreased by -3.06-6.2%
III.L (3I Group PLC) 178,468 GBP 6,645,976III.L value decreased by -38842-0.6%GBP 37.239III.L unit share price decreased by -0.2177-0.6%
HO.PA (Thales SA) 26,336 EUR 5,975,638HO.PA value decreased by -234391-3.8%EUR 226.9HO.PA unit share price decreased by -8.9-3.8%
G.MI (Generali) 177,224 EUR 5,850,164G.MI value decreased by -3545-0.1%EUR 33.01G.MI unit share price decreased by -0.020000000000003-0.1%
ORA.PA (Orange SA) 413,440 EUR 5,765,421ORA.PA value increased by 1178312.1%EUR 13.945ORA.PA unit share price increased by 0.2852.1%
EBS.VI (Erste Group Bank AG) 63,178 EUR 5,629,160EBS.VI value decreased by -41066-0.7%EUR 89.1EBS.VI unit share price decreased by -0.65000000000001-0.7%
TSCO.L (Tesco PLC) 990,944 GBP 5,101,761TSCO.L value increased by 784631.6%GBP 5.14838TSCO.L unit share price increased by 0.079181.6%
AD.AS (Koninklijke Ahold Delhaize NV) 142,092 EUR 5,018,689AD.AS value increased by 610991.2%EUR 35.32AD.AS unit share price increased by 0.431.2%
SGO.PA (Cie de Saint-Gobain SA) 61,209 EUR 4,976,292SGO.PA value increased by 587611.2%EUR 81.3SGO.PA unit share price increased by 0.959999999999991.2%
FER.MC (Ferrovial SE) 82,544 EUR 4,467,281FER.MC value decreased by -77592-1.7%EUR 54.12FER.MC unit share price decreased by -0.94-1.7%
ENGI.PA (Engie SA) 195,996 EUR 4,237,434ENGI.PA value decreased by -29399-0.7%EUR 21.62ENGI.PA unit share price decreased by -0.15-0.7%
AV.L (Aviva PLC) 502,398 GBP 3,642,303AV.L value increased by 42400.1%GBP 7.24984AV.L unit share price increased by 0.00844000000000020.1%
BAMI.MI (Banco BPM SpA) 283,516 EUR 3,541,115BAMI.MI value decreased by -31187-0.9%EUR 12.49BAMI.MI unit share price decreased by -0.11-0.9%
FRE.DE (Fresenius SE & Co KGaA) 75,310 EUR 3,535,051FRE.DE value increased by 120490.3%EUR 46.94FRE.DE unit share price increased by 0.160.3%
NXT.L (Next PLC) 21,932 GBP 3,474,768NXT.L value increased by 188370.5%GBP 158.434NXT.L unit share price increased by 0.859000000000010.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,985 EUR 3,469,316ACS.MC value decreased by -287910-7.7%EUR 72.3ACS.MC unit share price decreased by -6-7.7%
LR.PA (Legrand SA) 27,336 EUR 3,467,572LR.PA value decreased by -75174-2.1%EUR 126.85LR.PA unit share price decreased by -2.75-2.1%
SAB.MC (Banco de Sabadell SA) 1,110,414 EUR 3,435,621SAB.MC value decreased by -27760-0.8%EUR 3.094SAB.MC unit share price decreased by -0.025-0.8%
ENX.PA (Euronext NV) 24,636 EUR 3,173,117ENX.PA value increased by 788352.5%EUR 128.8ENX.PA unit share price increased by 3.22.5%
NN.AS (NN Group NV) 52,231 EUR 3,166,243NN.AS value decreased by -15670-0.5%EUR 60.62NN.AS unit share price decreased by -0.3-0.5%
AENA.MC (Aena SME SA) 128,306 EUR 2,966,435AENA.MC value increased by 603042.1%EUR 23.12AENA.MC unit share price increased by 0.472.1%
RYA.IR (Ryanair Holdings PLC) 110,411 EUR 2,930,308RYA.IR value increased by 375401.3%EUR 26.54RYA.IR unit share price increased by 0.341.3%
UCB.BR (UCB SA) 12,567 EUR 2,928,111UCB.BR value increased by 427281.5%EUR 233UCB.BR unit share price increased by 3.41.5%
MTX.DE (MTU Aero Engines AG) 8,038 EUR 2,802,047MTX.DE value decreased by -33759-1.2%EUR 348.6MTX.DE unit share price decreased by -4.2-1.2%
PST.MI (Poste Italiane SpA) 131,336 EUR 2,739,669PST.MI value decreased by -18387-0.7%EUR 20.86PST.MI unit share price decreased by -0.14-0.7%
AER (AerCap Holdings NV) 23,285 USD 2,665,684AER value increased by 123330.5%USD 114.481AER unit share price increased by 0.530.5%
KPN.AS (Koninklijke KPN NV) 656,198 EUR 2,578,858KPN.AS value increased by 524962.1%EUR 3.93KPN.AS unit share price increased by 0.082.1%
CCH.L (Coca Cola HBC AG) 61,139 GBP 2,550,135CCH.L value increased by 648912.6%GBP 41.7104CCH.L unit share price increased by 1.06132.6%
ELE.MC (Endesa SA) 79,036 EUR 2,440,632ELE.MC value decreased by -37147-1.5%EUR 30.88ELE.MC unit share price decreased by -0.47-1.5%
BPE.MI (BPER Banca SPA) 228,266 EUR 2,324,889EUR 10.185
G1A.DE (GEA Group AG) 39,262 EUR 2,251,676G1A.DE value decreased by -9815-0.4%EUR 57.35G1A.DE unit share price decreased by -0.25-0.4%
ABN.AS (ABN AMRO Bank NV) 83,341 EUR 2,241,039ABN.AS value increased by 8330.0%EUR 26.89ABN.AS unit share price increased by 0.0100000000000020.0%
SAMPO.HE (Sampo Oyj) 220,577 EUR 2,195,623SAMPO.HE value decreased by -13456-0.6%EUR 9.954SAMPO.HE unit share price decreased by -0.061-0.6%
BKT.MC (Bankinter SA) 163,619 EUR 2,184,314BKT.MC value decreased by -22088-1.0%EUR 13.35BKT.MC unit share price decreased by -0.135-1.0%
HNR1.DE (Hannover Rueck SE) 8,363 EUR 2,129,220EUR 254.6
TLX.DE (Talanx AG) 17,889 EUR 1,939,168TLX.DE value decreased by -7155-0.4%EUR 108.4TLX.DE unit share price decreased by -0.39999999999999-0.4%
SRG.MI (Snam SpA) 317,789 EUR 1,818,389SRG.MI value increased by 25430.1%EUR 5.722SRG.MI unit share price increased by 0.0080.1%
G24.DE (Scout24 SE) 19,560 EUR 1,733,994G24.DE value increased by 215161.3%EUR 88.65G24.DE unit share price increased by 1.11.3%
FGR.PA (Eiffage SA) 15,189 EUR 1,708,003FGR.PA value increased by 53160.3%EUR 112.45FGR.PA unit share price increased by 0.350000000000010.3%
AGS.BR (Ageas SA/NV) 28,243 EUR 1,643,743AGS.BR value increased by 14130.1%EUR 58.2AGS.BR unit share price increased by 0.0500000000000040.1%
ORNBV.HE (Orion Oyj) 25,954 EUR 1,555,942ORNBV.HE value increased by 38930.3%EUR 59.95ORNBV.HE unit share price increased by 0.150000000000010.3%
SMIN.L (Smiths Group PLC) 55,533 GBP 1,515,140SMIN.L value decreased by -19212-1.3%GBP 27.2836SMIN.L unit share price decreased by -0.346-1.3%
ASRNL.AS (ASR Nederland NV) 26,357 EUR 1,512,892ASRNL.AS value decreased by -4744-0.3%EUR 57.4ASRNL.AS unit share price decreased by -0.18-0.3%
CNA.L (Centrica PLC) 761,103 GBP 1,416,271CNA.L value decreased by -5690-0.4%GBP 1.86081CNA.L unit share price decreased by -0.0074799999999999-0.4%
EN.PA (Bouygues SA) 33,580 EUR 1,401,965EN.PA value increased by 107460.8%EUR 41.75EN.PA unit share price increased by 0.320.8%
AM.PA (Dassault Aviation SA) 5,074 EUR 1,348,669AM.PA value decreased by -42622-3.1%EUR 265.8AM.PA unit share price decreased by -8.4-3.1%
TIT.MI (Telecom Italia SpA/Milano) 2,657,865 EUR 1,293,583TIT.MI value decreased by -8239-0.6%EUR 0.4867TIT.MI unit share price decreased by -0.0031-0.6%
FRES.L (Fresnillo PLC) 42,313 GBP 1,102,457FRES.L value decreased by -21445-1.9%GBP 26.0548FRES.L unit share price decreased by -0.5068-1.9%
HAG.DE (Hensoldt AG) 12,872 EUR 933,220HAG.DE value decreased by -65647-6.6%EUR 72.5HAG.DE unit share price decreased by -5.1-6.6%
ALO.PA (Alstom SA) 39,064 EUR 878,159ALO.PA value decreased by -8984-1.0%EUR 22.48ALO.PA unit share price decreased by -0.23-1.0%
PHNX.L (Phoenix Group Holdings PLC) 113,691 GBP 853,734PHNX.L value increased by 38450.5%GBP 7.50925PHNX.L unit share price increased by 0.033820.5%
NEM.DE (Nemetschek SE) 8,667 EUR 777,430NEM.DE value increased by 60670.8%EUR 89.7NEM.DE unit share price increased by 0.70.8%
BMED.MI (Banca Mediolanum SpA) 40,293 EUR 744,212BMED.MI value decreased by -6447-0.9%EUR 18.47BMED.MI unit share price decreased by -0.16-0.9%
JDEP.AS (JDE Peet's NV) 22,703 EUR 714,690JDEP.AS value increased by 9080.1%EUR 31.48JDEP.AS unit share price increased by 0.0399999999999990.1%
EVD.DE (CTS Eventim AG & Co KGaA) 6,884 EUR 582,731EVD.DE value increased by 6126811.7%EUR 84.6501EVD.DE unit share price increased by 8.900111.7%
ANA.MC (Acciona SA) 3,251 EUR 549,744ANA.MC value decreased by -16255-2.9%EUR 169.1ANA.MC unit share price decreased by -5-2.9%
ENT.L (Entain PLC) 66,184 GBP 548,047ENT.L value increased by 68251.3%GBP 8.28066ENT.L unit share price increased by 0.103121.3%
ELI.BR (Elia Group SA/NV) 4,922 EUR 511,396ELI.BR value increased by 108292.2%EUR 103.9ELI.BR unit share price increased by 2.22.2%
DIE.BR (D'ieteren Group) 3,208 EUR 471,576DIE.BR value decreased by -642-0.1%EUR 147DIE.BR unit share price decreased by -0.19999999999999-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BQN1K786 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 3,647,223 EUR 32,540,524SAN.MC value increased by 72950.0%EUR 8.922SAN.MC unit share price increased by 0.00200000000000070.0%
RR.L (Rolls-Royce Holdings PLC) 2,604,948 GBP 31,932,345RR.L value increased by 4634211.5%GBP 12.2583RR.L unit share price increased by 0.17791.5%
ALV.DE (Allianz SE) 82,989 EUR 30,100,110ALV.DE value increased by 2821620.9%EUR 362.7ALV.DE unit share price increased by 3.40.9%
RHM.DE (Rheinmetall AG) 17,811 EUR 29,156,607RHM.DE value increased by 7302512.6%EUR 1637RHM.DE unit share price increased by 412.6%
ENR.DE (Siemens Energy AG) 254,459 EUR 28,524,854ENR.DE value increased by 8015462.9%EUR 112.1ENR.DE unit share price increased by 3.152.9%
SAP.DE (SAP SE) 131,746 EUR 27,218,724SAP.DE value increased by 1449210.5%EUR 206.6SAP.DE unit share price increased by 1.10.5%
IBE.MC (Iberdrola SA) 1,405,665 EUR 25,344,140IBE.MC value increased by 1827360.7%EUR 18.03IBE.MC unit share price increased by 0.130.7%
BATS.L (British American Tobacco PLC) 466,852 GBP 22,185,917BATS.L value increased by 1185970.5%GBP 47.5224BATS.L unit share price increased by 0.254099999999990.5%
SIE.DE (Siemens AG) 98,667 EUR 21,815,274SIE.DE value increased by 2466681.1%EUR 221.1SIE.DE unit share price increased by 2.51.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,117,373 EUR 20,068,019BBVA.MC value increased by 2234751.1%EUR 17.96BBVA.MC unit share price increased by 0.21.1%
UCG.MI (UniCredit SpA) 309,371 EUR 19,440,874UCG.MI value increased by 2722471.4%EUR 62.84UCG.MI unit share price increased by 0.881.4%
SPOT (Spotify Technology SA) 36,781 USD 18,803,114SPOT value decreased by -899105-4.6%USD 511.218SPOT unit share price decreased by -24.445-4.6%
SAF.PA (Safran SA) 62,347 EUR 18,722,804SAF.PA value increased by 935200.5%EUR 300.3SAF.PA unit share price increased by 1.50.5%
DTE.DE (Deutsche Telekom AG) 623,470 EUR 16,883,568DTE.DE value decreased by -49877-0.3%EUR 27.08DTE.DE unit share price decreased by -0.080000000000002-0.3%
ISP.MI (Intesa Sanpaolo SpA) 2,718,714 EUR 15,349,859ISP.MI value increased by 1440920.9%EUR 5.646ISP.MI unit share price increased by 0.0530.9%
DBK.DE (Deutsche Bank AG) 507,127 EUR 15,127,598DBK.DE value decreased by -22821-0.2%EUR 29.83DBK.DE unit share price decreased by -0.045000000000002-0.2%
GLE.PA (Societe Generale SA) 251,268 EUR 14,427,809GLE.PA value increased by 1507611.1%EUR 57.42GLE.PA unit share price increased by 0.61.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,405 EUR 14,021,055MUV2.DE value decreased by -10562-0.1%EUR 531MUV2.DE unit share price decreased by -0.39999999999998-0.1%
BA.L (BAE Systems plc) 682,276 GBP 13,603,402BA.L value increased by 2760072.1%GBP 19.9383BA.L unit share price increased by 0.40462.1%
EL.PA (EssilorLuxottica SA) 41,002 EUR 12,759,822EL.PA value increased by 1025050.8%EUR 311.2EL.PA unit share price increased by 2.50.8%
BARC.L (Barclays PLC) 2,716,651 GBP 12,275,928BARC.L value decreased by -20566-0.2%GBP 4.51877BARC.L unit share price decreased by -0.0075700000000003-0.2%
CS.PA (AXA SA) 320,102 EUR 12,093,454CS.PA value decreased by -6402-0.1%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,783,592LLOY.L value increased by 80260.1%GBP 0.993164LLOY.L unit share price increased by 0.000676000000000010.1%
NWG.L (NatWest Group PLC) 1,537,483 GBP 10,078,513NWG.L value decreased by -46774-0.5%GBP 6.5552NWG.L unit share price decreased by -0.03043-0.5%
DB1.DE (Deutsche Boerse AG) 48,341 EUR 10,074,264DB1.DE value decreased by -72512-0.7%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
HEI.DE (Heidelberg Materials AG) 46,847 EUR 9,973,726HEI.DE value decreased by -23424-0.2%EUR 212.9HEI.DE unit share price decreased by -0.5-0.2%
BN.PA (Danone SA) 123,556 EUR 9,531,110BN.PA value decreased by -64249-0.7%EUR 77.14BN.PA unit share price decreased by -0.52-0.7%
INGA.AS (ING Groep NV) 436,687 EUR 9,406,238INGA.AS value increased by 262010.3%EUR 21.54INGA.AS unit share price increased by 0.0599999999999990.3%
EOAN.DE (E.ON SE) 491,211 EUR 7,596,578EOAN.DE value increased by 835061.1%EUR 15.465EOAN.DE unit share price increased by 0.171.1%
CABK.MC (CaixaBank SA) 816,960 EUR 7,589,558CABK.MC value increased by 2189453.0%EUR 9.29CABK.MC unit share price increased by 0.2683.0%
IMB.L (Imperial Brands PLC) 204,703 GBP 7,581,447IMB.L value increased by 711500.9%GBP 37.0363IMB.L unit share price increased by 0.34760.9%
PRX.AS (Prosus NV) 130,724 EUR 7,510,094PRX.AS value decreased by -61440-0.8%EUR 57.45PRX.AS unit share price decreased by -0.47-0.8%
STAN.L (Standard Chartered PLC) 412,308 GBP 7,377,558STAN.L value increased by 919071.3%GBP 17.8933STAN.L unit share price increased by 0.22291.3%
LDO.MI (Leonardo SpA) 147,243 EUR 7,229,631LDO.MI value increased by 2031952.9%EUR 49.1LDO.MI unit share price increased by 1.382.9%
CBK.DE (Commerzbank AG) 224,542 EUR 7,167,381CBK.DE value increased by 516450.7%EUR 31.92CBK.DE unit share price increased by 0.230.7%
III.L (3I Group PLC) 178,468 GBP 6,684,818III.L value decreased by -26695-0.4%GBP 37.4567III.L unit share price decreased by -0.1496-0.4%
HO.PA (Thales SA) 26,336 EUR 6,210,029HO.PA value increased by 763751.2%EUR 235.8HO.PA unit share price increased by 2.91.2%
G.MI (Generali) 177,224 EUR 5,853,709G.MI value increased by 389900.7%EUR 33.03G.MI unit share price increased by 0.220.7%
EBS.VI (Erste Group Bank AG) 63,178 EUR 5,670,226EBS.VI value decreased by -37906-0.7%EUR 89.75EBS.VI unit share price decreased by -0.59999999999999-0.7%
ORA.PA (Orange SA) 413,440 EUR 5,647,590ORA.PA value decreased by -49613-0.9%EUR 13.66ORA.PA unit share price decreased by -0.12-0.9%
TSCO.L (Tesco PLC) 990,944 GBP 5,023,298TSCO.L value increased by 900841.8%GBP 5.0692TSCO.L unit share price increased by 0.09091.8%
AD.AS (Koninklijke Ahold Delhaize NV) 142,092 EUR 4,957,590AD.AS value increased by 113670.2%EUR 34.89AD.AS unit share price increased by 0.0799999999999980.2%
SGO.PA (Cie de Saint-Gobain SA) 61,209 EUR 4,917,531SGO.PA value decreased by -55088-1.1%EUR 80.34SGO.PA unit share price decreased by -0.89999999999999-1.1%
FER.MC (Ferrovial SE) 82,544 EUR 4,544,873FER.MC value increased by 775921.7%EUR 55.06FER.MC unit share price increased by 0.941.7%
ENGI.PA (Engie SA) 195,996 EUR 4,266,833ENGI.PA value increased by 372390.9%EUR 21.77ENGI.PA unit share price increased by 0.190.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,985 EUR 3,757,226ACS.MC value increased by 671791.8%EUR 78.3ACS.MC unit share price increased by 1.41.8%
AV.L (Aviva PLC) 502,398 GBP 3,638,063AV.L value increased by 415061.2%GBP 7.2414AV.L unit share price increased by 0.0826199999999991.2%
BAMI.MI (Banco BPM SpA) 283,516 EUR 3,572,302BAMI.MI value increased by 170110.5%EUR 12.6BAMI.MI unit share price increased by 0.060.5%
LR.PA (Legrand SA) 27,336 EUR 3,542,746LR.PA value increased by 314370.9%EUR 129.6LR.PA unit share price increased by 1.150.9%
FRE.DE (Fresenius SE & Co KGaA) 75,310 EUR 3,523,002FRE.DE value increased by 67780.2%EUR 46.78FRE.DE unit share price increased by 0.0900000000000030.2%
SAB.MC (Banco de Sabadell SA) 1,110,414 EUR 3,463,381SAB.MC value increased by 88830.3%EUR 3.119SAB.MC unit share price increased by 0.0080.3%
NXT.L (Next PLC) 21,932 GBP 3,455,931NXT.L value increased by 214170.6%GBP 157.575NXT.L unit share price increased by 0.976999999999980.6%
NN.AS (NN Group NV) 52,231 EUR 3,181,913NN.AS value increased by 376071.2%EUR 60.92NN.AS unit share price increased by 0.721.2%
ENX.PA (Euronext NV) 24,636 EUR 3,094,282ENX.PA value decreased by -17245-0.6%EUR 125.6ENX.PA unit share price decreased by -0.7-0.6%
AENA.MC (Aena SME SA) 128,306 EUR 2,906,131AENA.MC value increased by 128310.4%EUR 22.65AENA.MC unit share price increased by 0.0999999999999980.4%
RYA.IR (Ryanair Holdings PLC) 110,411 EUR 2,892,768RYA.IR value decreased by -29811-1.0%EUR 26.2RYA.IR unit share price decreased by -0.27-1.0%
UCB.BR (UCB SA) 12,567 EUR 2,885,383UCB.BR value increased by 75400.3%EUR 229.6UCB.BR unit share price increased by 0.599999999999990.3%
MTX.DE (MTU Aero Engines AG) 8,038 EUR 2,835,806MTX.DE value increased by 192910.7%EUR 352.8MTX.DE unit share price increased by 2.40.7%
PST.MI (Poste Italiane SpA) 131,336 EUR 2,758,056PST.MI value increased by 367741.4%EUR 21PST.MI unit share price increased by 0.281.4%
AER (AerCap Holdings NV) 23,285 USD 2,653,351AER value decreased by -17558-0.7%USD 113.951AER unit share price decreased by -0.754-0.7%
KPN.AS (Koninklijke KPN NV) 656,198 EUR 2,526,362KPN.AS value increased by 78740.3%EUR 3.85KPN.AS unit share price increased by 0.0120.3%
CCH.L (Coca Cola HBC AG) 61,139 GBP 2,485,244CCH.L value increased by 198270.8%GBP 40.6491CCH.L unit share price increased by 0.324299999999990.8%
ELE.MC (Endesa SA) 79,036 EUR 2,477,779ELE.MC value increased by 529552.2%EUR 31.35ELE.MC unit share price increased by 0.672.2%
BPE.MI (BPER Banca SPA) 228,266 EUR 2,324,889BPE.MI value decreased by -4566-0.2%EUR 10.185BPE.MI unit share price decreased by -0.02-0.2%
G1A.DE (GEA Group AG) 39,262 EUR 2,261,491G1A.DE value increased by 255201.1%EUR 57.6G1A.DE unit share price increased by 0.651.1%
ABN.AS (ABN AMRO Bank NV) 83,341 EUR 2,240,206ABN.AS value increased by 241691.1%EUR 26.88ABN.AS unit share price increased by 0.291.1%
SAMPO.HE (Sampo Oyj) 220,577 EUR 2,209,079SAMPO.HE value increased by 271311.2%EUR 10.015SAMPO.HE unit share price increased by 0.1231.2%
BKT.MC (Bankinter SA) 163,619 EUR 2,206,402BKT.MC value increased by 539942.5%EUR 13.485BKT.MC unit share price increased by 0.332.5%
HNR1.DE (Hannover Rueck SE) 8,363 EUR 2,129,220HNR1.DE value increased by 183990.9%EUR 254.6HNR1.DE unit share price increased by 2.20.9%
TLX.DE (Talanx AG) 17,889 EUR 1,946,323TLX.DE value increased by 143110.7%EUR 108.8TLX.DE unit share price increased by 0.80.7%
SRG.MI (Snam SpA) 317,789 EUR 1,815,846SRG.MI value increased by 254231.4%EUR 5.714SRG.MI unit share price increased by 0.081.4%
G24.DE (Scout24 SE) 19,560 EUR 1,712,478G24.DE value increased by 136920.8%EUR 87.55G24.DE unit share price increased by 0.70.8%
FGR.PA (Eiffage SA) 15,189 EUR 1,702,687FGR.PA value decreased by -15948-0.9%EUR 112.1FGR.PA unit share price decreased by -1.05-0.9%
AGS.BR (Ageas SA/NV) 28,243 EUR 1,642,330AGS.BR value increased by 127090.8%EUR 58.15AGS.BR unit share price increased by 0.450.8%
ORNBV.HE (Orion Oyj) 25,954 EUR 1,552,049ORNBV.HE value increased by 181681.2%EUR 59.8ORNBV.HE unit share price increased by 0.71.2%
SMIN.L (Smiths Group PLC) 55,533 GBP 1,534,352SMIN.L value increased by 120930.8%GBP 27.6296SMIN.L unit share price increased by 0.21780.8%
ASRNL.AS (ASR Nederland NV) 26,357 EUR 1,517,636ASRNL.AS value increased by 163411.1%EUR 57.58ASRNL.AS unit share price increased by 0.621.1%
CNA.L (Centrica PLC) 761,103 GBP 1,421,961CNA.L value decreased by -4840-0.3%GBP 1.86829CNA.L unit share price decreased by -0.0063599999999999-0.3%
AM.PA (Dassault Aviation SA) 5,074 EUR 1,391,291AM.PA value increased by 50740.4%EUR 274.2AM.PA unit share price increased by 10.4%
EN.PA (Bouygues SA) 33,580 EUR 1,391,219EN.PA value increased by 43650.3%EUR 41.43EN.PA unit share price increased by 0.130.3%
TIT.MI (Telecom Italia SpA/Milano) 2,657,865 EUR 1,301,822TIT.MI value increased by 233891.8%EUR 0.4898TIT.MI unit share price increased by 0.00881.8%
FRES.L (Fresnillo PLC) 42,313 GBP 1,123,902FRES.L value decreased by -31180-2.7%GBP 26.5616FRES.L unit share price decreased by -0.7369-2.7%
HAG.DE (Hensoldt AG) 12,872 EUR 998,867HAG.DE value increased by 64360.6%EUR 77.6HAG.DE unit share price increased by 0.50.6%
ALO.PA (Alstom SA) 39,064 EUR 887,143ALO.PA value increased by 39060.4%EUR 22.71ALO.PA unit share price increased by 0.10.4%
PHNX.L (Phoenix Group Holdings PLC) 113,691 GBP 849,889PHNX.L value increased by 76680.9%GBP 7.47543PHNX.L unit share price increased by 0.067450.9%
NEM.DE (Nemetschek SE) 8,667 EUR 771,363NEM.DE value increased by 56340.7%EUR 89NEM.DE unit share price increased by 0.650099999999990.7%
BMED.MI (Banca Mediolanum SpA) 40,293 EUR 750,659BMED.MI value increased by 20150.3%EUR 18.63BMED.MI unit share price increased by 0.0500000000000010.3%
JDEP.AS (JDE Peet's NV) 22,703 EUR 713,782JDEP.AS value decreased by -908-0.1%EUR 31.44JDEP.AS unit share price decreased by -0.039999999999999-0.1%
ANA.MC (Acciona SA) 3,251 EUR 565,999ANA.MC value decreased by -9103-1.6%EUR 174.1ANA.MC unit share price decreased by -2.8-1.6%
ENT.L (Entain PLC) 66,184 GBP 541,222ENT.L value increased by 76011.4%GBP 8.17754ENT.L unit share price increased by 0.114851.4%
EVD.DE (CTS Eventim AG & Co KGaA) 6,884 EUR 521,463EVD.DE value decreased by -27536-5.0%EUR 75.75EVD.DE unit share price decreased by -4-5.0%
ELI.BR (Elia Group SA/NV) 4,922 EUR 500,567ELI.BR value decreased by -3938-0.8%EUR 101.7ELI.BR unit share price decreased by -0.8-0.8%
DIE.BR (D'ieteren Group) 3,208 EUR 472,218DIE.BR value increased by 28880.6%EUR 147.2DIE.BR unit share price increased by 0.899999999999980.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BQN1K786 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 3,647,223 EUR 32,533,229SAN.MC value increased by 5361421.7%EUR 8.92SAN.MC unit share price increased by 0.1471.7%
RR.L (Rolls-Royce Holdings PLC) 2,604,948 GBP 31,468,924RR.L value decreased by -265351-0.8%GBP 12.0804RR.L unit share price decreased by -0.1019-0.8%
ALV.DE (Allianz SE) 82,989 EUR 29,817,948ALV.DE value decreased by -24896-0.1%EUR 359.3ALV.DE unit share price decreased by -0.30000000000001-0.1%
RHM.DE (Rheinmetall AG) 17,811 EUR 28,426,356RHM.DE value decreased by -2137320-7.0%EUR 1596RHM.DE unit share price decreased by -120-7.0%
ENR.DE (Siemens Energy AG) 254,459 EUR 27,723,308ENR.DE value increased by 5089181.9%EUR 108.95ENR.DE unit share price increased by 21.9%
SAP.DE (SAP SE) 131,746 EUR 27,073,803SAP.DE value increased by 197620.1%EUR 205.5SAP.DE unit share price increased by 0.150000000000010.1%
IBE.MC (Iberdrola SA) 1,405,665 EUR 25,161,404IBE.MC value decreased by -133538-0.5%EUR 17.9IBE.MC unit share price decreased by -0.095000000000002-0.5%
BATS.L (British American Tobacco PLC) 466,852 GBP 22,067,320BATS.L value increased by 1974410.9%GBP 47.2683BATS.L unit share price increased by 0.422900000000010.9%
SIE.DE (Siemens AG) 98,667 EUR 21,568,606SIE.DE value increased by 444000.2%EUR 218.6SIE.DE unit share price increased by 0.449999999999990.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,117,373 EUR 19,844,544BBVA.MC value increased by 1787790.9%EUR 17.76BBVA.MC unit share price increased by 0.160.9%
SPOT (Spotify Technology SA) 36,781 USD 19,702,219SPOT value decreased by -509547-2.5%USD 535.663SPOT unit share price decreased by -13.853-2.5%
UCG.MI (UniCredit SpA) 309,371 EUR 19,168,627UCG.MI value decreased by -253684-1.3%EUR 61.96UCG.MI unit share price decreased by -0.82-1.3%
SAF.PA (Safran SA) 62,347 EUR 18,629,284SAF.PA value decreased by -24938-0.1%EUR 298.8SAF.PA unit share price decreased by -0.39999999999998-0.1%
DTE.DE (Deutsche Telekom AG) 623,470 EUR 16,933,445DTE.DE value increased by 1558670.9%EUR 27.16DTE.DE unit share price increased by 0.250.9%
ISP.MI (Intesa Sanpaolo SpA) 2,718,714 EUR 15,205,767ISP.MI value increased by 951550.6%EUR 5.593ISP.MI unit share price increased by 0.0350.6%
DBK.DE (Deutsche Bank AG) 507,127 EUR 15,150,419DBK.DE value increased by 1927081.3%EUR 29.875DBK.DE unit share price increased by 0.381.3%
GLE.PA (Societe Generale SA) 251,268 EUR 14,277,048GLE.PA value increased by 854310.6%EUR 56.82GLE.PA unit share price increased by 0.340.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,405 EUR 14,031,617MUV2.DE value decreased by -79215-0.6%EUR 531.4MUV2.DE unit share price decreased by -3-0.6%
BA.L (BAE Systems plc) 682,276 GBP 13,327,395BA.L value decreased by -648022-4.6%GBP 19.5337BA.L unit share price decreased by -0.9498-4.6%
EL.PA (EssilorLuxottica SA) 41,002 EUR 12,657,317EL.PA value decreased by -110706-0.9%EUR 308.7EL.PA unit share price decreased by -2.7-0.9%
BARC.L (Barclays PLC) 2,716,651 GBP 12,296,494BARC.L value decreased by -28994-0.2%GBP 4.52634BARC.L unit share price decreased by -0.01068-0.2%
CS.PA (AXA SA) 320,102 EUR 12,099,856CS.PA value decreased by -19206-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,775,566LLOY.L value decreased by -218440-1.8%GBP 0.992488LLOY.L unit share price decreased by -0.018412-1.8%
DB1.DE (Deutsche Boerse AG) 48,341 EUR 10,146,776DB1.DE value increased by 290050.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
NWG.L (NatWest Group PLC) 1,537,483 GBP 10,125,287NWG.L value decreased by -71140-0.7%GBP 6.58563NWG.L unit share price decreased by -0.04627-0.7%
HEI.DE (Heidelberg Materials AG) 46,847 EUR 9,997,150HEI.DE value increased by 2529742.6%EUR 213.4HEI.DE unit share price increased by 5.42.6%
BN.PA (Danone SA) 123,556 EUR 9,595,359BN.PA value decreased by -9884-0.1%EUR 77.66BN.PA unit share price decreased by -0.079999999999998-0.1%
INGA.AS (ING Groep NV) 436,687 EUR 9,380,037INGA.AS value increased by 436690.5%EUR 21.48INGA.AS unit share price increased by 0.10.5%
PRX.AS (Prosus NV) 130,724 EUR 7,571,534PRX.AS value decreased by -111115-1.4%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
EOAN.DE (E.ON SE) 491,211 EUR 7,513,072EOAN.DE value decreased by -44209-0.6%EUR 15.295EOAN.DE unit share price decreased by -0.09-0.6%
IMB.L (Imperial Brands PLC) 204,703 GBP 7,510,297IMB.L value increased by 92870.1%GBP 36.6887IMB.L unit share price increased by 0.0452999999999970.1%
CABK.MC (CaixaBank SA) 816,960 EUR 7,370,613CABK.MC value increased by 114370.2%EUR 9.022CABK.MC unit share price increased by 0.0140000000000010.2%
STAN.L (Standard Chartered PLC) 412,308 GBP 7,285,651STAN.L value decreased by -25222-0.3%GBP 17.6704STAN.L unit share price decreased by -0.061199999999999-0.3%
CBK.DE (Commerzbank AG) 224,542 EUR 7,115,736CBK.DE value increased by 785901.1%EUR 31.69CBK.DE unit share price increased by 0.351.1%
LDO.MI (Leonardo SpA) 147,243 EUR 7,026,436LDO.MI value decreased by -359273-4.9%EUR 47.72LDO.MI unit share price decreased by -2.44-4.9%
III.L (3I Group PLC) 178,468 GBP 6,711,513III.L value increased by 766541.2%GBP 37.6063III.L unit share price increased by 0.42961.2%
HO.PA (Thales SA) 26,336 EUR 6,133,654HO.PA value decreased by -155383-2.5%EUR 232.9HO.PA unit share price decreased by -5.9-2.5%
G.MI (Generali) 177,224 EUR 5,814,719G.MI value increased by 70890.1%EUR 32.81G.MI unit share price increased by 0.0399999999999990.1%
EBS.VI (Erste Group Bank AG) 63,178 EUR 5,708,132EBS.VI value increased by 1453092.6%EUR 90.35EBS.VI unit share price increased by 2.32.6%
ORA.PA (Orange SA) 413,440 EUR 5,697,203ORA.PA value decreased by -74419-1.3%EUR 13.78ORA.PA unit share price decreased by -0.18-1.3%
SGO.PA (Cie de Saint-Gobain SA) 61,209 EUR 4,972,619SGO.PA value increased by 807961.7%EUR 81.24SGO.PA unit share price increased by 1.321.7%
AD.AS (Koninklijke Ahold Delhaize NV) 142,092 EUR 4,946,223AD.AS value decreased by -96622-1.9%EUR 34.81AD.AS unit share price decreased by -0.68-1.9%
TSCO.L (Tesco PLC) 990,944 GBP 4,933,214TSCO.L value decreased by -27151-0.5%GBP 4.9783TSCO.L unit share price decreased by -0.0274-0.5%
FER.MC (Ferrovial SE) 82,544 EUR 4,467,281FER.MC value increased by 313660.7%EUR 54.12FER.MC unit share price increased by 0.380.7%
ENGI.PA (Engie SA) 195,996 EUR 4,229,594ENGI.PA value decreased by -72518-1.7%EUR 21.58ENGI.PA unit share price decreased by -0.37-1.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,985 EUR 3,690,047ACS.MC value decreased by -4798-0.1%EUR 76.9ACS.MC unit share price decreased by -0.099999999999994-0.1%
AV.L (Aviva PLC) 502,398 GBP 3,596,557AV.L value decreased by -54568-1.5%GBP 7.15878AV.L unit share price decreased by -0.10862-1.5%
BAMI.MI (Banco BPM SpA) 283,516 EUR 3,555,291BAMI.MI value decreased by -11340-0.3%EUR 12.54BAMI.MI unit share price decreased by -0.040000000000001-0.3%
FRE.DE (Fresenius SE & Co KGaA) 75,310 EUR 3,516,224FRE.DE value decreased by -64013-1.8%EUR 46.69FRE.DE unit share price decreased by -0.85-1.8%
LR.PA (Legrand SA) 27,336 EUR 3,511,309LR.PA value increased by 369031.1%EUR 128.45LR.PA unit share price increased by 1.351.1%
SAB.MC (Banco de Sabadell SA) 1,110,414 EUR 3,454,498SAB.MC value increased by 310920.9%EUR 3.111SAB.MC unit share price increased by 0.0280.9%
NXT.L (Next PLC) 21,932 GBP 3,434,514NXT.L value decreased by -6376-0.2%GBP 156.598NXT.L unit share price decreased by -0.291-0.2%
NN.AS (NN Group NV) 52,231 EUR 3,144,306NN.AS value increased by 94010.3%EUR 60.2NN.AS unit share price increased by 0.180.3%
ENX.PA (Euronext NV) 24,636 EUR 3,111,527ENX.PA value decreased by -32027-1.0%EUR 126.3ENX.PA unit share price decreased by -1.3-1.0%
RYA.IR (Ryanair Holdings PLC) 110,411 EUR 2,922,579RYA.IR value increased by 850163.0%EUR 26.47RYA.IR unit share price increased by 0.773.0%
AENA.MC (Aena SME SA) 128,306 EUR 2,893,300AENA.MC value increased by 141130.5%EUR 22.55AENA.MC unit share price increased by 0.110.5%
UCB.BR (UCB SA) 12,567 EUR 2,877,843UCB.BR value increased by 125670.4%EUR 229UCB.BR unit share price increased by 10.4%
MTX.DE (MTU Aero Engines AG) 8,038 EUR 2,816,515MTX.DE value decreased by -23310-0.8%EUR 350.4MTX.DE unit share price decreased by -2.9-0.8%
PST.MI (Poste Italiane SpA) 131,336 EUR 2,721,282PST.MI value decreased by -22327-0.8%EUR 20.72PST.MI unit share price decreased by -0.17-0.8%
AER (AerCap Holdings NV) 23,285 USD 2,670,909AER value increased by 163140.6%USD 114.705AER unit share price increased by 0.70.6%
KPN.AS (Koninklijke KPN NV) 656,198 EUR 2,518,488KPN.AS value decreased by -21654-0.9%EUR 3.838KPN.AS unit share price decreased by -0.033-0.9%
CCH.L (Coca Cola HBC AG) 61,139 GBP 2,465,417CCH.L value decreased by -15678-0.6%GBP 40.3248CCH.L unit share price decreased by -0.2564-0.6%
ELE.MC (Endesa SA) 79,036 EUR 2,424,824ELE.MC value decreased by -100376-4.0%EUR 30.68ELE.MC unit share price decreased by -1.27-4.0%
BPE.MI (BPER Banca SPA) 228,266 EUR 2,329,455BPE.MI value increased by 296751.3%EUR 10.205BPE.MI unit share price increased by 0.131.3%
G1A.DE (GEA Group AG) 39,262 EUR 2,235,971G1A.DE value decreased by -29446-1.3%EUR 56.95G1A.DE unit share price decreased by -0.75-1.3%
ABN.AS (ABN AMRO Bank NV) 83,341 EUR 2,216,037ABN.AS value increased by 166680.8%EUR 26.59ABN.AS unit share price increased by 0.20.8%
SAMPO.HE (Sampo Oyj) 220,577 EUR 2,181,948SAMPO.HE value increased by 88230.4%EUR 9.892SAMPO.HE unit share price increased by 0.0399999999999990.4%
BKT.MC (Bankinter SA) 163,619 EUR 2,152,408BKT.MC value increased by 65450.3%EUR 13.155BKT.MC unit share price increased by 0.0399999999999990.3%
HNR1.DE (Hannover Rueck SE) 8,363 EUR 2,110,821HNR1.DE value decreased by -23417-1.1%EUR 252.4HNR1.DE unit share price decreased by -2.8-1.1%
TLX.DE (Talanx AG) 17,889 EUR 1,932,012TLX.DE value decreased by -12522-0.6%EUR 108TLX.DE unit share price decreased by -0.7-0.6%
SRG.MI (Snam SpA) 317,789 EUR 1,790,423SRG.MI value decreased by -17796-1.0%EUR 5.634SRG.MI unit share price decreased by -0.056-1.0%
FGR.PA (Eiffage SA) 15,189 EUR 1,718,635FGR.PA value increased by 334152.0%EUR 113.15FGR.PA unit share price increased by 2.22.0%
G24.DE (Scout24 SE) 19,560 EUR 1,698,786G24.DE value increased by 39120.2%EUR 86.85G24.DE unit share price increased by 0.199999999999990.2%
AGS.BR (Ageas SA/NV) 28,243 EUR 1,629,621AGS.BR value increased by 28240.2%EUR 57.7AGS.BR unit share price increased by 0.10.2%
ORNBV.HE (Orion Oyj) 25,954 EUR 1,533,881ORNBV.HE value decreased by -3894-0.3%EUR 59.1ORNBV.HE unit share price decreased by -0.15-0.3%
SMIN.L (Smiths Group PLC) 55,533 GBP 1,522,259SMIN.L value decreased by -17951-1.2%GBP 27.4118SMIN.L unit share price decreased by -0.3232-1.2%
ASRNL.AS (ASR Nederland NV) 26,357 EUR 1,501,295ASRNL.AS value increased by 5270.0%EUR 56.96ASRNL.AS unit share price increased by 0.0200000000000030.0%
CNA.L (Centrica PLC) 761,103 GBP 1,426,801CNA.L value decreased by -16468-1.1%GBP 1.87465CNA.L unit share price decreased by -0.02164-1.1%
EN.PA (Bouygues SA) 33,580 EUR 1,386,854EN.PA value decreased by -6720.0%EUR 41.3EN.PA unit share price decreased by -0.0200000000000030.0%
AM.PA (Dassault Aviation SA) 5,074 EUR 1,386,217AM.PA value decreased by -41607-2.9%EUR 273.2AM.PA unit share price decreased by -8.2-2.9%
TIT.MI (Telecom Italia SpA/Milano) 2,657,865 EUR 1,278,433TIT.MI value increased by 334892.7%EUR 0.481TIT.MI unit share price increased by 0.01262.7%
FRES.L (Fresnillo PLC) 42,313 GBP 1,155,082FRES.L value increased by 612395.6%GBP 27.2985FRES.L unit share price increased by 1.44735.6%
HAG.DE (Hensoldt AG) 12,872 EUR 992,431HAG.DE value decreased by -53419-5.1%EUR 77.1HAG.DE unit share price decreased by -4.15-5.1%
ALO.PA (Alstom SA) 39,064 EUR 883,237ALO.PA value increased by 97661.1%EUR 22.61ALO.PA unit share price increased by 0.251.1%
PHNX.L (Phoenix Group Holdings PLC) 113,691 GBP 842,221PHNX.L value decreased by -8014-0.9%GBP 7.40798PHNX.L unit share price decreased by -0.070489999999999-0.9%
NEM.DE (Nemetschek SE) 8,667 EUR 765,729NEM.DE value increased by 86671.1%EUR 88.3499NEM.DE unit share price increased by 11.1%
BMED.MI (Banca Mediolanum SpA) 40,293 EUR 748,644BMED.MI value increased by 60440.8%EUR 18.58BMED.MI unit share price increased by 0.150.8%
JDEP.AS (JDE Peet's NV) 22,703 EUR 714,690JDEP.AS value increased by 4540.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
ANA.MC (Acciona SA) 3,251 EUR 575,102ANA.MC value decreased by -9428-1.6%EUR 176.9ANA.MC unit share price decreased by -2.9-1.6%
EVD.DE (CTS Eventim AG & Co KGaA) 6,884 EUR 548,999EVD.DE value increased by 178983.4%EUR 79.75EVD.DE unit share price increased by 2.59993.4%
ENT.L (Entain PLC) 66,184 GBP 533,621ENT.L value increased by 71211.4%GBP 8.06269ENT.L unit share price increased by 0.10761.4%
ELI.BR (Elia Group SA/NV) 4,922 EUR 504,505ELI.BR value decreased by -4922-1.0%EUR 102.5ELI.BR unit share price decreased by -1-1.0%
DIE.BR (D'ieteren Group) 3,208 EUR 469,330EUR 146.3
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BQN1K786 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 3,647,223 EUR 31,997,087SAN.MC value decreased by -1192642-3.6%EUR 8.773SAN.MC unit share price decreased by -0.327-3.6%
RR.L (Rolls-Royce Holdings PLC) 2,604,948 GBP 31,734,275RR.L value decreased by -657279-2.0%GBP 12.1823RR.L unit share price decreased by -0.2523-2.0%
RHM.DE (Rheinmetall AG) 17,811 EUR 30,563,676RHM.DE value decreased by -124677-0.4%EUR 1716RHM.DE unit share price decreased by -7-0.4%
ALV.DE (Allianz SE) 82,989 EUR 29,842,844ALV.DE value decreased by -215772-0.7%EUR 359.6ALV.DE unit share price decreased by -2.6-0.7%
ENR.DE (Siemens Energy AG) 254,459 EUR 27,214,390ENR.DE value decreased by -1857551-6.4%EUR 106.95ENR.DE unit share price decreased by -7.3-6.4%
SAP.DE (SAP SE) 131,746 EUR 27,054,041SAP.DE value decreased by -217381-0.8%EUR 205.35SAP.DE unit share price decreased by -1.65-0.8%
IBE.MC (Iberdrola SA) 1,405,665 EUR 25,294,942IBE.MC value decreased by -210849-0.8%EUR 17.995IBE.MC unit share price decreased by -0.15-0.8%
BATS.L (British American Tobacco PLC) 466,852 GBP 21,869,879BATS.L value decreased by -189085-0.9%GBP 46.8454BATS.L unit share price decreased by -0.405-0.9%
SIE.DE (Siemens AG) 98,667 EUR 21,524,206SIE.DE value decreased by -478535-2.2%EUR 218.15SIE.DE unit share price decreased by -4.85-2.2%
SPOT (Spotify Technology SA) 36,781 USD 20,211,766SPOT value decreased by -104361-0.5%USD 549.516SPOT unit share price decreased by -2.8380000000001-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,117,373 EUR 19,665,765BBVA.MC value decreased by -569860-2.8%EUR 17.6BBVA.MC unit share price decreased by -0.51-2.8%
UCG.MI (UniCredit SpA) 309,371 EUR 19,422,311UCG.MI value decreased by -380527-1.9%EUR 62.78UCG.MI unit share price decreased by -1.23-1.9%
SAF.PA (Safran SA) 62,347 EUR 18,654,222SAF.PA value decreased by -417725-2.2%EUR 299.2SAF.PA unit share price decreased by -6.7-2.2%
DTE.DE (Deutsche Telekom AG) 623,470 EUR 16,777,578DTE.DE value decreased by -205745-1.2%EUR 26.91DTE.DE unit share price decreased by -0.33-1.2%
ISP.MI (Intesa Sanpaolo SpA) 2,718,714 EUR 15,110,612ISP.MI value decreased by -459463-3.0%EUR 5.558ISP.MI unit share price decreased by -0.169-3.0%
DBK.DE (Deutsche Bank AG) 507,127 EUR 14,957,711DBK.DE value decreased by -669408-4.3%EUR 29.495DBK.DE unit share price decreased by -1.32-4.3%
GLE.PA (Societe Generale SA) 251,268 EUR 14,191,617GLE.PA value decreased by -417105-2.9%EUR 56.48GLE.PA unit share price decreased by -1.66-2.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,405 EUR 14,110,832MUV2.DE value decreased by -163711-1.1%EUR 534.4MUV2.DE unit share price decreased by -6.2-1.1%
BA.L (BAE Systems plc) 682,276 GBP 13,975,417BA.L value decreased by -15760-0.1%GBP 20.4835BA.L unit share price decreased by -0.023099999999999-0.1%
EL.PA (EssilorLuxottica SA) 41,002 EUR 12,768,023EL.PA value decreased by -172208-1.3%EUR 311.4EL.PA unit share price decreased by -4.2-1.3%
BARC.L (Barclays PLC) 2,716,651 GBP 12,325,488BARC.L value decreased by -353402-2.8%GBP 4.53702BARC.L unit share price decreased by -0.13008-2.8%
CS.PA (AXA SA) 320,102 EUR 12,119,062CS.PA value decreased by -121638-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,994,006LLOY.L value decreased by -250765-2.0%GBP 1.0109LLOY.L unit share price decreased by -0.02113-2.0%
NWG.L (NatWest Group PLC) 1,537,483 GBP 10,196,427NWG.L value decreased by -252548-2.4%GBP 6.6319NWG.L unit share price decreased by -0.16426-2.4%
DB1.DE (Deutsche Boerse AG) 48,341 EUR 10,117,771DB1.DE value increased by 2755432.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
HEI.DE (Heidelberg Materials AG) 46,847 EUR 9,744,176HEI.DE value decreased by -173334-1.7%EUR 208HEI.DE unit share price decreased by -3.7-1.7%
BN.PA (Danone SA) 123,556 EUR 9,605,243BN.PA value decreased by -64250-0.7%EUR 77.74BN.PA unit share price decreased by -0.52000000000001-0.7%
INGA.AS (ING Groep NV) 436,687 EUR 9,336,368INGA.AS value decreased by -310048-3.2%EUR 21.38INGA.AS unit share price decreased by -0.71-3.2%
PRX.AS (Prosus NV) 130,724 EUR 7,682,649PRX.AS value decreased by -113730-1.5%EUR 58.77PRX.AS unit share price decreased by -0.87-1.5%
EOAN.DE (E.ON SE) 491,211 EUR 7,557,281EOAN.DE value increased by 466650.6%EUR 15.385EOAN.DE unit share price increased by 0.0950000000000010.6%
IMB.L (Imperial Brands PLC) 204,703 GBP 7,501,010IMB.L value increased by 1682892.3%GBP 36.6434IMB.L unit share price increased by 0.82212.3%
LDO.MI (Leonardo SpA) 147,243 EUR 7,385,709LDO.MI value decreased by -135463-1.8%EUR 50.16LDO.MI unit share price decreased by -0.92-1.8%
CABK.MC (CaixaBank SA) 816,960 EUR 7,359,176CABK.MC value decreased by -214043-2.8%EUR 9.008CABK.MC unit share price decreased by -0.262-2.8%
STAN.L (Standard Chartered PLC) 412,308 GBP 7,310,873STAN.L value decreased by -174535-2.3%GBP 17.7316STAN.L unit share price decreased by -0.4233-2.3%
CBK.DE (Commerzbank AG) 224,542 EUR 7,037,146CBK.DE value decreased by -303132-4.1%EUR 31.34CBK.DE unit share price decreased by -1.35-4.1%
III.L (3I Group PLC) 178,468 GBP 6,634,859III.L value decreased by -256875-3.7%GBP 37.1767III.L unit share price decreased by -1.4394-3.7%
HO.PA (Thales SA) 26,336 EUR 6,289,037HO.PA value decreased by -102710-1.6%EUR 238.8HO.PA unit share price decreased by -3.9-1.6%
G.MI (Generali) 177,224 EUR 5,807,630G.MI value decreased by -86840-1.5%EUR 32.77G.MI unit share price decreased by -0.48999999999999-1.5%
ORA.PA (Orange SA) 413,440 EUR 5,771,622ORA.PA value decreased by -28941-0.5%EUR 13.96ORA.PA unit share price decreased by -0.069999999999999-0.5%
EBS.VI (Erste Group Bank AG) 63,178 EUR 5,562,823EBS.VI value decreased by -116879-2.1%EUR 88.05EBS.VI unit share price decreased by -1.85-2.1%
AD.AS (Koninklijke Ahold Delhaize NV) 142,092 EUR 5,042,845AD.AS value decreased by -63941-1.3%EUR 35.49AD.AS unit share price decreased by -0.45-1.3%
TSCO.L (Tesco PLC) 990,944 GBP 4,960,365TSCO.L value increased by 349350.7%GBP 5.0057TSCO.L unit share price increased by 0.035260.7%
SGO.PA (Cie de Saint-Gobain SA) 61,209 EUR 4,891,823SGO.PA value decreased by -127315-2.5%EUR 79.92SGO.PA unit share price decreased by -2.08-2.5%
FER.MC (Ferrovial SE) 82,544 EUR 4,435,915FER.MC value decreased by -72638-1.6%EUR 53.74FER.MC unit share price decreased by -0.88-1.6%
ENGI.PA (Engie SA) 195,996 EUR 4,302,112ENGI.PA value decreased by -21560-0.5%EUR 21.95ENGI.PA unit share price decreased by -0.11-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,985 EUR 3,694,845ACS.MC value decreased by -38388-1.0%EUR 77ACS.MC unit share price decreased by -0.8-1.0%
AV.L (Aviva PLC) 502,398 GBP 3,651,125AV.L value decreased by -20099-0.5%GBP 7.2674AV.L unit share price decreased by -0.04-0.5%
FRE.DE (Fresenius SE & Co KGaA) 75,310 EUR 3,580,237FRE.DE value decreased by -98657-2.7%EUR 47.54FRE.DE unit share price decreased by -1.31-2.7%
BAMI.MI (Banco BPM SpA) 283,516 EUR 3,566,631BAMI.MI value decreased by -97813-2.7%EUR 12.58BAMI.MI unit share price decreased by -0.345-2.7%
LR.PA (Legrand SA) 27,336 EUR 3,474,406LR.PA value decreased by -79274-2.2%EUR 127.1LR.PA unit share price decreased by -2.9-2.2%
NXT.L (Next PLC) 21,932 GBP 3,440,890NXT.L value decreased by -2635-0.1%GBP 156.889NXT.L unit share price decreased by -0.11999999999998-0.1%
SAB.MC (Banco de Sabadell SA) 1,110,414 EUR 3,423,406SAB.MC value decreased by -89944-2.6%EUR 3.083SAB.MC unit share price decreased by -0.081-2.6%
ENX.PA (Euronext NV) 24,636 EUR 3,143,554ENX.PA value increased by 394181.3%EUR 127.6ENX.PA unit share price increased by 1.61.3%
NN.AS (NN Group NV) 52,231 EUR 3,134,905NN.AS value decreased by -68945-2.2%EUR 60.02NN.AS unit share price decreased by -1.32-2.2%
AENA.MC (Aena SME SA) 128,306 EUR 2,879,187AENA.MC value decreased by -53888-1.8%EUR 22.44AENA.MC unit share price decreased by -0.42-1.8%
UCB.BR (UCB SA) 12,567 EUR 2,865,276UCB.BR value decreased by -7540-0.3%EUR 228UCB.BR unit share price decreased by -0.59999999999999-0.3%
MTX.DE (MTU Aero Engines AG) 8,038 EUR 2,839,825MTX.DE value decreased by -27330-1.0%EUR 353.3MTX.DE unit share price decreased by -3.4-1.0%
RYA.IR (Ryanair Holdings PLC) 110,411 EUR 2,837,563RYA.IR value decreased by -69559-2.4%EUR 25.7RYA.IR unit share price decreased by -0.63-2.4%
PST.MI (Poste Italiane SpA) 131,336 EUR 2,743,609PST.MI value decreased by -38087-1.4%EUR 20.89PST.MI unit share price decreased by -0.29-1.4%
AER (AerCap Holdings NV) 23,285 USD 2,654,595AER value decreased by -15009-0.6%USD 114.005AER unit share price decreased by -0.64400000000001-0.6%
KPN.AS (Koninklijke KPN NV) 656,198 EUR 2,540,142KPN.AS value decreased by -22311-0.9%EUR 3.871KPN.AS unit share price decreased by -0.034-0.9%
ELE.MC (Endesa SA) 79,036 EUR 2,525,200ELE.MC value decreased by -14227-0.6%EUR 31.95ELE.MC unit share price decreased by -0.18-0.6%
CCH.L (Coca Cola HBC AG) 61,139 GBP 2,481,095CCH.L value decreased by -38917-1.5%GBP 40.5812CCH.L unit share price decreased by -0.63659999999999-1.5%
BPE.MI (BPER Banca SPA) 228,266 EUR 2,299,780BPE.MI value decreased by -81034-3.4%EUR 10.075BPE.MI unit share price decreased by -0.355-3.4%
G1A.DE (GEA Group AG) 39,262 EUR 2,265,417G1A.DE value decreased by -15705-0.7%EUR 57.7G1A.DE unit share price decreased by -0.4-0.7%
ABN.AS (ABN AMRO Bank NV) 83,341 EUR 2,199,369ABN.AS value decreased by -77507-3.4%EUR 26.39ABN.AS unit share price decreased by -0.93-3.4%
SAMPO.HE (Sampo Oyj) 220,577 EUR 2,173,125SAMPO.HE value decreased by -30880-1.4%EUR 9.852SAMPO.HE unit share price decreased by -0.14-1.4%
BKT.MC (Bankinter SA) 163,619 EUR 2,145,863BKT.MC value decreased by -46632-2.1%EUR 13.115BKT.MC unit share price decreased by -0.285-2.1%
HNR1.DE (Hannover Rueck SE) 8,363 EUR 2,134,238HNR1.DE value decreased by -16726-0.8%EUR 255.2HNR1.DE unit share price decreased by -2-0.8%
TLX.DE (Talanx AG) 17,889 EUR 1,944,534TLX.DE value decreased by -32201-1.6%EUR 108.7TLX.DE unit share price decreased by -1.8-1.6%
SRG.MI (Snam SpA) 317,789 EUR 1,808,219SRG.MI value decreased by -7627-0.4%EUR 5.69SRG.MI unit share price decreased by -0.024-0.4%
G24.DE (Scout24 SE) 19,560 EUR 1,694,874G24.DE value increased by 68460.4%EUR 86.65G24.DE unit share price increased by 0.350000000000010.4%
FGR.PA (Eiffage SA) 15,189 EUR 1,685,220FGR.PA value decreased by -13670-0.8%EUR 110.95FGR.PA unit share price decreased by -0.89999999999999-0.8%
AGS.BR (Ageas SA/NV) 28,243 EUR 1,626,797AGS.BR value decreased by -16946-1.0%EUR 57.6AGS.BR unit share price decreased by -0.6-1.0%
SMIN.L (Smiths Group PLC) 55,533 GBP 1,540,210SMIN.L value decreased by -14355-0.9%GBP 27.735SMIN.L unit share price decreased by -0.2585-0.9%
ORNBV.HE (Orion Oyj) 25,954 EUR 1,537,775ORNBV.HE value decreased by -23358-1.5%EUR 59.25ORNBV.HE unit share price decreased by -0.9-1.5%
ASRNL.AS (ASR Nederland NV) 26,357 EUR 1,500,768ASRNL.AS value decreased by -29519-1.9%EUR 56.94ASRNL.AS unit share price decreased by -1.12-1.9%
CNA.L (Centrica PLC) 761,103 GBP 1,443,269CNA.L value increased by 57220.4%GBP 1.89629CNA.L unit share price increased by 0.007520.4%
AM.PA (Dassault Aviation SA) 5,074 EUR 1,427,824AM.PA value decreased by -27399-1.9%EUR 281.4AM.PA unit share price decreased by -5.4-1.9%
EN.PA (Bouygues SA) 33,580 EUR 1,387,526EN.PA value decreased by -21491-1.5%EUR 41.32EN.PA unit share price decreased by -0.64-1.5%
TIT.MI (Telecom Italia SpA/Milano) 2,657,865 EUR 1,244,944TIT.MI value decreased by -88773-6.7%EUR 0.4684TIT.MI unit share price decreased by -0.0334-6.7%
FRES.L (Fresnillo PLC) 42,313 GBP 1,093,843FRES.L value decreased by -30077-2.7%GBP 25.8512FRES.L unit share price decreased by -0.7108-2.7%
HAG.DE (Hensoldt AG) 12,872 EUR 1,045,850HAG.DE value decreased by -21882-2.0%EUR 81.25HAG.DE unit share price decreased by -1.7-2.0%
ALO.PA (Alstom SA) 39,064 EUR 873,471ALO.PA value decreased by -21095-2.4%EUR 22.36ALO.PA unit share price decreased by -0.54-2.4%
PHNX.L (Phoenix Group Holdings PLC) 113,691 GBP 850,235PHNX.L value decreased by -10646-1.2%GBP 7.47847PHNX.L unit share price decreased by -0.093640000000001-1.2%
NEM.DE (Nemetschek SE) 8,667 EUR 757,062NEM.DE value decreased by -15601-2.0%EUR 87.3499NEM.DE unit share price decreased by -1.8001-2.0%
BMED.MI (Banca Mediolanum SpA) 40,293 EUR 742,600BMED.MI value decreased by -14505-1.9%EUR 18.43BMED.MI unit share price decreased by -0.36-1.9%
JDEP.AS (JDE Peet's NV) 22,703 EUR 714,236JDEP.AS value decreased by -909-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.039999999999999-0.1%
ANA.MC (Acciona SA) 3,251 EUR 584,530ANA.MC value decreased by -4876-0.8%EUR 179.8ANA.MC unit share price decreased by -1.5-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 6,884 EUR 531,101EVD.DE value decreased by -11702-2.2%EUR 77.1501EVD.DE unit share price decreased by -1.6998-2.2%
ENT.L (Entain PLC) 66,184 GBP 526,500ENT.L value decreased by -6910-1.3%GBP 7.95509ENT.L unit share price decreased by -0.10441-1.3%
ELI.BR (Elia Group SA/NV) 4,922 EUR 509,427ELI.BR value decreased by -984-0.2%EUR 103.5ELI.BR unit share price decreased by -0.2-0.2%
DIE.BR (D'ieteren Group) 3,208 EUR 469,330DIE.BR value decreased by -8020-1.7%EUR 146.3DIE.BR unit share price decreased by -2.5-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BQN1K786 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 3,647,223 EUR 33,189,729SAN.MC value decreased by -696620-2.1%EUR 9.1SAN.MC unit share price decreased by -0.191-2.1%
RR.L (Rolls-Royce Holdings PLC) 2,604,948 GBP 32,391,554RR.L value decreased by -208750-0.6%GBP 12.4346RR.L unit share price decreased by -0.0802-0.6%
RHM.DE (Rheinmetall AG) 17,811 EUR 30,688,353RHM.DE value decreased by -71244-0.2%EUR 1723RHM.DE unit share price decreased by -4-0.2%
ALV.DE (Allianz SE) 82,989 EUR 30,058,616ALV.DE value decreased by -448140-1.5%EUR 362.2ALV.DE unit share price decreased by -5.4-1.5%
ENR.DE (Siemens Energy AG) 254,459 EUR 29,071,941ENR.DE value increased by 9542213.4%EUR 114.25ENR.DE unit share price increased by 3.753.4%
SAP.DE (SAP SE) 131,746 EUR 27,271,422SAP.DE value decreased by -540159-1.9%EUR 207SAP.DE unit share price decreased by -4.1-1.9%
IBE.MC (Iberdrola SA) 1,405,665 EUR 25,505,791IBE.MC value increased by 1546230.6%EUR 18.145IBE.MC unit share price increased by 0.110.6%
BATS.L (British American Tobacco PLC) 466,852 GBP 22,058,964BATS.L value increased by 5482682.5%GBP 47.2504BATS.L unit share price increased by 1.17442.5%
SIE.DE (Siemens AG) 98,667 EUR 22,002,741SIE.DE value decreased by -725202-3.2%EUR 223SIE.DE unit share price decreased by -7.35-3.2%
SPOT (Spotify Technology SA) 36,781 USD 20,316,127SPOT value increased by 1804850.9%USD 552.354SPOT unit share price increased by 4.9070.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,117,373 EUR 20,235,625BBVA.MC value decreased by -307278-1.5%EUR 18.11BBVA.MC unit share price decreased by -0.275-1.5%
UCG.MI (UniCredit SpA) 309,371 EUR 19,802,838UCG.MI value decreased by -145404-0.7%EUR 64.01UCG.MI unit share price decreased by -0.47-0.7%
SAF.PA (Safran SA) 62,347 EUR 19,071,947SAF.PA value increased by 935200.5%EUR 305.9SAF.PA unit share price increased by 1.50.5%
DTE.DE (Deutsche Telekom AG) 623,470 EUR 16,983,323EUR 27.24
DBK.DE (Deutsche Bank AG) 507,127 EUR 15,627,119DBK.DE value decreased by -535018-3.3%EUR 30.815DBK.DE unit share price decreased by -1.055-3.3%
ISP.MI (Intesa Sanpaolo SpA) 2,718,714 EUR 15,570,075ISP.MI value decreased by -184873-1.2%EUR 5.727ISP.MI unit share price decreased by -0.068-1.2%
GLE.PA (Societe Generale SA) 251,268 EUR 14,608,722GLE.PA value increased by 402030.3%EUR 58.14GLE.PA unit share price increased by 0.160.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,405 EUR 14,274,543MUV2.DE value decreased by -163711-1.1%EUR 540.6MUV2.DE unit share price decreased by -6.1999999999999-1.1%
BA.L (BAE Systems plc) 682,276 GBP 13,991,177BA.L value increased by 408070.3%GBP 20.5066BA.L unit share price increased by 0.0597999999999990.3%
EL.PA (EssilorLuxottica SA) 41,002 EUR 12,940,231EL.PA value decreased by -135307-1.0%EUR 315.6EL.PA unit share price decreased by -3.3-1.0%
BARC.L (Barclays PLC) 2,716,651 GBP 12,678,890BARC.L value decreased by -32025-0.3%GBP 4.6671BARC.L unit share price decreased by -0.01179-0.3%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 12,244,771LLOY.L value decreased by -39380-0.3%GBP 1.03203LLOY.L unit share price decreased by -0.00332-0.3%
CS.PA (AXA SA) 320,102 EUR 12,240,700CS.PA value decreased by -80026-0.6%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
NWG.L (NatWest Group PLC) 1,537,483 GBP 10,448,975NWG.L value decreased by -32250.0%GBP 6.79616NWG.L unit share price decreased by -0.00208999999999990.0%
HEI.DE (Heidelberg Materials AG) 46,847 EUR 9,917,510HEI.DE value increased by 1171181.2%EUR 211.7HEI.DE unit share price increased by 2.51.2%
DB1.DE (Deutsche Boerse AG) 48,341 EUR 9,842,228DB1.DE value decreased by -120852-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
BN.PA (Danone SA) 123,556 EUR 9,669,493BN.PA value decreased by -34595-0.4%EUR 78.26BN.PA unit share price decreased by -0.28-0.4%
INGA.AS (ING Groep NV) 436,687 EUR 9,646,416INGA.AS value decreased by -128823-1.3%EUR 22.09INGA.AS unit share price decreased by -0.295-1.3%
PRX.AS (Prosus NV) 130,724 EUR 7,796,379PRX.AS value decreased by -143797-1.8%EUR 59.64PRX.AS unit share price decreased by -1.1-1.8%
CABK.MC (CaixaBank SA) 816,960 EUR 7,573,219CABK.MC value decreased by -6536-0.1%EUR 9.27CABK.MC unit share price decreased by -0.0080000000000009-0.1%
LDO.MI (Leonardo SpA) 147,243 EUR 7,521,172LDO.MI value increased by 912901.2%EUR 51.08LDO.MI unit share price increased by 0.621.2%
EOAN.DE (E.ON SE) 491,211 EUR 7,510,616EOAN.DE value increased by 196480.3%EUR 15.29EOAN.DE unit share price increased by 0.0399999999999990.3%
STAN.L (Standard Chartered PLC) 412,308 GBP 7,485,408STAN.L value decreased by -39888-0.5%GBP 18.1549STAN.L unit share price decreased by -0.096699999999998-0.5%
CBK.DE (Commerzbank AG) 224,542 EUR 7,340,278CBK.DE value decreased by -190861-2.5%EUR 32.69CBK.DE unit share price decreased by -0.85-2.5%
IMB.L (Imperial Brands PLC) 204,703 GBP 7,332,721IMB.L value increased by 341120.5%GBP 35.8213IMB.L unit share price increased by 0.16670.5%
III.L (3I Group PLC) 178,468 GBP 6,891,734III.L value increased by 1569502.3%GBP 38.6161III.L unit share price increased by 0.87952.3%
HO.PA (Thales SA) 26,336 EUR 6,391,747HO.PA value increased by 869091.4%EUR 242.7HO.PA unit share price increased by 3.31.4%
G.MI (Generali) 177,224 EUR 5,894,470G.MI value decreased by -86840-1.5%EUR 33.26G.MI unit share price decreased by -0.49-1.5%
ORA.PA (Orange SA) 413,440 EUR 5,800,563ORA.PA value increased by 41340.1%EUR 14.03ORA.PA unit share price increased by 0.00999999999999980.1%
EBS.VI (Erste Group Bank AG) 63,178 EUR 5,679,702EBS.VI value decreased by -56860-1.0%EUR 89.9EBS.VI unit share price decreased by -0.89999999999999-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 142,092 EUR 5,106,786AD.AS value decreased by -32682-0.6%EUR 35.94AD.AS unit share price decreased by -0.23-0.6%
SGO.PA (Cie de Saint-Gobain SA) 61,209 EUR 5,019,138SGO.PA value decreased by -36725-0.7%EUR 82SGO.PA unit share price decreased by -0.59999999999999-0.7%
TSCO.L (Tesco PLC) 990,944 GBP 4,925,430TSCO.L value increased by 97100.2%GBP 4.97044TSCO.L unit share price increased by 0.00980000000000030.2%
FER.MC (Ferrovial SE) 82,544 EUR 4,508,553FER.MC value decreased by -44574-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
ENGI.PA (Engie SA) 195,996 EUR 4,323,672ENGI.PA value increased by 509591.2%EUR 22.06ENGI.PA unit share price increased by 0.261.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,985 EUR 3,733,233ACS.MC value decreased by -4799-0.1%EUR 77.8ACS.MC unit share price decreased by -0.10000000000001-0.1%
FRE.DE (Fresenius SE & Co KGaA) 75,310 EUR 3,678,894FRE.DE value increased by 97910.3%EUR 48.85FRE.DE unit share price increased by 0.130.3%
AV.L (Aviva PLC) 502,398 GBP 3,671,224AV.L value increased by 113480.3%GBP 7.3074AV.L unit share price increased by 0.022590.3%
BAMI.MI (Banco BPM SpA) 283,516 EUR 3,664,444BAMI.MI value decreased by -31187-0.8%EUR 12.925BAMI.MI unit share price decreased by -0.11-0.8%
LR.PA (Legrand SA) 27,336 EUR 3,553,680LR.PA value decreased by -9568-0.3%EUR 130LR.PA unit share price decreased by -0.34999999999999-0.3%
SAB.MC (Banco de Sabadell SA) 1,110,414 EUR 3,513,350SAB.MC value decreased by -19987-0.6%EUR 3.164SAB.MC unit share price decreased by -0.018-0.6%
NXT.L (Next PLC) 21,932 GBP 3,443,525NXT.L value decreased by -65570-1.9%GBP 157.009NXT.L unit share price decreased by -2.99-1.9%
NN.AS (NN Group NV) 52,231 EUR 3,203,850NN.AS value decreased by -10446-0.3%EUR 61.34NN.AS unit share price decreased by -0.2-0.3%
ENX.PA (Euronext NV) 24,636 EUR 3,104,136ENX.PA value decreased by -17245-0.6%EUR 126ENX.PA unit share price decreased by -0.7-0.6%
AENA.MC (Aena SME SA) 128,306 EUR 2,933,075AENA.MC value decreased by -23095-0.8%EUR 22.86AENA.MC unit share price decreased by -0.18-0.8%
RYA.IR (Ryanair Holdings PLC) 110,411 EUR 2,907,122RYA.IR value decreased by -54101-1.8%EUR 26.33RYA.IR unit share price decreased by -0.49-1.8%
UCB.BR (UCB SA) 12,567 EUR 2,872,816UCB.BR value increased by 213640.7%EUR 228.6UCB.BR unit share price increased by 1.70.7%
MTX.DE (MTU Aero Engines AG) 8,038 EUR 2,867,155MTX.DE value decreased by -18487-0.6%EUR 356.7MTX.DE unit share price decreased by -2.3-0.6%
PST.MI (Poste Italiane SpA) 131,336 EUR 2,781,696PST.MI value decreased by -6567-0.2%EUR 21.18PST.MI unit share price decreased by -0.050000000000001-0.2%
AER (AerCap Holdings NV) 23,285 USD 2,669,604AER value decreased by -74549-2.7%USD 114.649AER unit share price decreased by -3.202-2.7%
KPN.AS (Koninklijke KPN NV) 656,198 EUR 2,562,453KPN.AS value decreased by -14437-0.6%EUR 3.905KPN.AS unit share price decreased by -0.022-0.6%
ELE.MC (Endesa SA) 79,036 EUR 2,539,427ELE.MC value decreased by -7900.0%EUR 32.13ELE.MC unit share price decreased by -0.0099999999999980.0%
CCH.L (Coca Cola HBC AG) 61,139 GBP 2,520,012CCH.L value increased by 184330.7%GBP 41.2178CCH.L unit share price increased by 0.30150.7%
BPE.MI (BPER Banca SPA) 228,266 EUR 2,380,814BPE.MI value increased by 159780.7%EUR 10.43BPE.MI unit share price increased by 0.070.7%
G1A.DE (GEA Group AG) 39,262 EUR 2,281,122G1A.DE value decreased by -25521-1.1%EUR 58.1G1A.DE unit share price decreased by -0.65-1.1%
ABN.AS (ABN AMRO Bank NV) 83,341 EUR 2,276,876ABN.AS value decreased by -32503-1.4%EUR 27.32ABN.AS unit share price decreased by -0.39-1.4%
SAMPO.HE (Sampo Oyj) 220,577 EUR 2,204,005SAMPO.HE value increased by 79400.4%EUR 9.992SAMPO.HE unit share price increased by 0.0360000000000010.4%
BKT.MC (Bankinter SA) 163,619 EUR 2,192,495BKT.MC value decreased by -18816-0.9%EUR 13.4BKT.MC unit share price decreased by -0.115-0.9%
HNR1.DE (Hannover Rueck SE) 8,363 EUR 2,150,964HNR1.DE value decreased by -15053-0.7%EUR 257.2HNR1.DE unit share price decreased by -1.8-0.7%
TLX.DE (Talanx AG) 17,889 EUR 1,976,735TLX.DE value decreased by -28622-1.4%EUR 110.5TLX.DE unit share price decreased by -1.6-1.4%
SRG.MI (Snam SpA) 317,789 EUR 1,815,846SRG.MI value increased by 69910.4%EUR 5.714SRG.MI unit share price increased by 0.0220.4%
FGR.PA (Eiffage SA) 15,189 EUR 1,698,890FGR.PA value decreased by -6075-0.4%EUR 111.85FGR.PA unit share price decreased by -0.40000000000001-0.4%
G24.DE (Scout24 SE) 19,560 EUR 1,688,028G24.DE value decreased by -32274-1.9%EUR 86.3G24.DE unit share price decreased by -1.65-1.9%
AGS.BR (Ageas SA/NV) 28,243 EUR 1,643,743AGS.BR value decreased by -5648-0.3%EUR 58.2AGS.BR unit share price decreased by -0.2-0.3%
ORNBV.HE (Orion Oyj) 25,954 EUR 1,561,133ORNBV.HE value increased by 38930.2%EUR 60.15ORNBV.HE unit share price increased by 0.150.2%
SMIN.L (Smiths Group PLC) 55,533 GBP 1,554,565SMIN.L value decreased by -6317-0.4%GBP 27.9935SMIN.L unit share price decreased by -0.1138-0.4%
ASRNL.AS (ASR Nederland NV) 26,357 EUR 1,530,287ASRNL.AS value decreased by -11598-0.8%EUR 58.06ASRNL.AS unit share price decreased by -0.44-0.8%
AM.PA (Dassault Aviation SA) 5,074 EUR 1,455,223AM.PA value increased by 639324.6%EUR 286.8AM.PA unit share price increased by 12.64.6%
CNA.L (Centrica PLC) 761,103 GBP 1,437,547CNA.L value decreased by -11876-0.8%GBP 1.88877CNA.L unit share price decreased by -0.0156-0.8%
EN.PA (Bouygues SA) 33,580 EUR 1,409,017EN.PA value increased by 110820.8%EUR 41.96EN.PA unit share price increased by 0.330.8%
TIT.MI (Telecom Italia SpA/Milano) 2,657,865 EUR 1,333,717TIT.MI value increased by 74420.6%EUR 0.5018TIT.MI unit share price increased by 0.00280.6%
FRES.L (Fresnillo PLC) 42,313 GBP 1,123,920FRES.L value decreased by -12718-1.1%GBP 26.562FRES.L unit share price decreased by -0.3006-1.1%
HAG.DE (Hensoldt AG) 12,872 EUR 1,067,732HAG.DE value decreased by -15447-1.4%EUR 82.95HAG.DE unit share price decreased by -1.2-1.4%
ALO.PA (Alstom SA) 39,064 EUR 894,566ALO.PA value decreased by -30860-3.3%EUR 22.9ALO.PA unit share price decreased by -0.79-3.3%
PHNX.L (Phoenix Group Holdings PLC) 113,691 GBP 860,881PHNX.L value increased by 41040.5%GBP 7.57211PHNX.L unit share price increased by 0.03610.5%
NEM.DE (Nemetschek SE) 8,667 EUR 772,663NEM.DE value decreased by -15167-1.9%EUR 89.15NEM.DE unit share price decreased by -1.75-1.9%
BMED.MI (Banca Mediolanum SpA) 40,293 EUR 757,105BMED.MI value decreased by -3627-0.5%EUR 18.79BMED.MI unit share price decreased by -0.09-0.5%
JDEP.AS (JDE Peet's NV) 22,703 EUR 715,145JDEP.AS value decreased by -1362-0.2%EUR 31.5JDEP.AS unit share price decreased by -0.059999999999999-0.2%
ANA.MC (Acciona SA) 3,251 EUR 589,406ANA.MC value decreased by -5527-0.9%EUR 181.3ANA.MC unit share price decreased by -1.7-0.9%
EVD.DE (CTS Eventim AG & Co KGaA) 6,884 EUR 542,803EVD.DE value decreased by -689-0.1%EUR 78.8499EVD.DE unit share price decreased by -0.1001-0.1%
ENT.L (Entain PLC) 66,184 GBP 533,410ENT.L value increased by 88841.7%GBP 8.0595ENT.L unit share price increased by 0.134231.7%
ELI.BR (Elia Group SA/NV) 4,922 EUR 510,411ELI.BR value decreased by -493-0.1%EUR 103.7ELI.BR unit share price decreased by -0.099999999999994-0.1%
DIE.BR (D'ieteren Group) 3,208 EUR 477,350DIE.BR value decreased by -8662-1.8%EUR 148.8DIE.BR unit share price decreased by -2.7-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BQN1K786 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 3,647,223 EUR 33,886,349SAN.MC value decreased by -944631-2.7%EUR 9.291SAN.MC unit share price decreased by -0.259-2.7%
RR.L (Rolls-Royce Holdings PLC) 2,604,948 GBP 32,600,304RR.L value decreased by -495144-1.5%GBP 12.5148RR.L unit share price decreased by -0.19-1.5%
RHM.DE (Rheinmetall AG) 17,811 EUR 30,759,597RHM.DE value decreased by -418559-1.3%EUR 1727RHM.DE unit share price decreased by -23.5-1.3%
ALV.DE (Allianz SE) 82,989 EUR 30,506,756ALV.DE value increased by 3485531.2%EUR 367.6ALV.DE unit share price increased by 4.21.2%
ENR.DE (Siemens Energy AG) 254,459 EUR 28,117,720ENR.DE value increased by 24046389.4%EUR 110.5ENR.DE unit share price increased by 9.459.4%
SAP.DE (SAP SE) 131,746 EUR 27,811,581SAP.DE value decreased by -922222-3.2%EUR 211.1SAP.DE unit share price decreased by -7-3.2%
IBE.MC (Iberdrola SA) 1,405,665 EUR 25,351,168IBE.MC value increased by 843400.3%EUR 18.035IBE.MC unit share price increased by 0.0599999999999990.3%
SIE.DE (Siemens AG) 98,667 EUR 22,727,943SIE.DE value increased by 3305341.5%EUR 230.35SIE.DE unit share price increased by 3.351.5%
BATS.L (British American Tobacco PLC) 466,852 GBP 21,510,696BATS.L value decreased by -441128-2.0%GBP 46.076BATS.L unit share price decreased by -0.945-2.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,117,373 EUR 20,542,903BBVA.MC value decreased by -553099-2.6%EUR 18.385BBVA.MC unit share price decreased by -0.495-2.6%
SPOT (Spotify Technology SA) 36,781 USD 20,135,642SPOT value decreased by -256886-1.3%USD 547.447SPOT unit share price decreased by -6.984-1.3%
UCG.MI (UniCredit SpA) 309,371 EUR 19,948,242UCG.MI value decreased by -928113-4.4%EUR 64.48UCG.MI unit share price decreased by -3-4.4%
SAF.PA (Safran SA) 62,347 EUR 18,978,427SAF.PA value decreased by -155867-0.8%EUR 304.4SAF.PA unit share price decreased by -2.5-0.8%
DTE.DE (Deutsche Telekom AG) 623,470 EUR 16,983,323DTE.DE value decreased by -18704-0.1%EUR 27.24DTE.DE unit share price decreased by -0.030000000000001-0.1%
DBK.DE (Deutsche Bank AG) 507,127 EUR 16,162,137DBK.DE value decreased by -545162-3.3%EUR 31.87DBK.DE unit share price decreased by -1.075-3.3%
ISP.MI (Intesa Sanpaolo SpA) 2,718,714 EUR 15,754,948ISP.MI value decreased by -502962-3.1%EUR 5.795ISP.MI unit share price decreased by -0.185-3.1%
GLE.PA (Societe Generale SA) 251,268 EUR 14,568,519GLE.PA value decreased by -296496-2.0%EUR 57.98GLE.PA unit share price decreased by -1.18-2.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,405 EUR 14,438,254MUV2.DE value decreased by -242926-1.7%EUR 546.8MUV2.DE unit share price decreased by -9.2-1.7%
BA.L (BAE Systems plc) 682,276 GBP 13,950,370BA.L value decreased by -24746-0.2%GBP 20.4468BA.L unit share price decreased by -0.036300000000001-0.2%
EL.PA (EssilorLuxottica SA) 41,002 EUR 13,075,538EL.PA value decreased by -41002-0.3%EUR 318.9EL.PA unit share price decreased by -1-0.3%
BARC.L (Barclays PLC) 2,716,651 GBP 12,710,915BARC.L value decreased by -449612-3.4%GBP 4.67889BARC.L unit share price decreased by -0.1655-3.4%
CS.PA (AXA SA) 320,102 EUR 12,320,726CS.PA value decreased by -147247-1.2%EUR 38.49CS.PA unit share price decreased by -0.46-1.2%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 12,284,151LLOY.L value decreased by -377660-3.0%GBP 1.03535LLOY.L unit share price decreased by -0.03183-3.0%
NWG.L (NatWest Group PLC) 1,537,483 GBP 10,452,200NWG.L value decreased by -411934-3.8%GBP 6.79825NWG.L unit share price decreased by -0.26793-3.8%
DB1.DE (Deutsche Boerse AG) 48,341 EUR 9,963,080DB1.DE value decreased by -116019-1.2%EUR 206.1DB1.DE unit share price decreased by -2.4-1.2%
HEI.DE (Heidelberg Materials AG) 46,847 EUR 9,800,392HEI.DE value decreased by -215497-2.2%EUR 209.2HEI.DE unit share price decreased by -4.6-2.2%
INGA.AS (ING Groep NV) 436,687 EUR 9,775,239INGA.AS value decreased by -165941-1.7%EUR 22.385INGA.AS unit share price decreased by -0.38-1.7%
BN.PA (Danone SA) 123,556 EUR 9,704,088BN.PA value decreased by -130970-1.3%EUR 78.54BN.PA unit share price decreased by -1.06-1.3%
PRX.AS (Prosus NV) 130,724 EUR 7,940,176PRX.AS value decreased by -188242-2.3%EUR 60.74PRX.AS unit share price decreased by -1.44-2.3%
CABK.MC (CaixaBank SA) 816,960 EUR 7,579,755CABK.MC value decreased by -232017-3.0%EUR 9.278CABK.MC unit share price decreased by -0.284-3.0%
CBK.DE (Commerzbank AG) 224,542 EUR 7,531,139CBK.DE value decreased by -260468-3.3%EUR 33.54CBK.DE unit share price decreased by -1.16-3.3%
STAN.L (Standard Chartered PLC) 412,308 GBP 7,525,296STAN.L value decreased by -172047-2.2%GBP 18.2516STAN.L unit share price decreased by -0.4173-2.2%
EOAN.DE (E.ON SE) 491,211 EUR 7,490,968EOAN.DE value increased by 294730.4%EUR 15.25EOAN.DE unit share price increased by 0.060.4%
LDO.MI (Leonardo SpA) 147,243 EUR 7,429,882LDO.MI value decreased by -132518-1.8%EUR 50.46LDO.MI unit share price decreased by -0.9-1.8%
IMB.L (Imperial Brands PLC) 204,703 GBP 7,298,609IMB.L value decreased by -128701-1.7%GBP 35.6546IMB.L unit share price decreased by -0.62869999999999-1.7%
III.L (3I Group PLC) 178,468 GBP 6,734,784III.L value decreased by -64403-0.9%GBP 37.7366III.L unit share price decreased by -0.36089999999999-0.9%
HO.PA (Thales SA) 26,336 EUR 6,304,838HO.PA value decreased by -113245-1.8%EUR 239.4HO.PA unit share price decreased by -4.3-1.8%
G.MI (Generali) 177,224 EUR 5,981,310G.MI value decreased by -99245-1.6%EUR 33.75G.MI unit share price decreased by -0.56-1.6%
ORA.PA (Orange SA) 413,440 EUR 5,796,429ORA.PA value decreased by -128166-2.2%EUR 14.02ORA.PA unit share price decreased by -0.31-2.2%
EBS.VI (Erste Group Bank AG) 63,178 EUR 5,736,562EBS.VI value decreased by -75814-1.3%EUR 90.8EBS.VI unit share price decreased by -1.2-1.3%
AD.AS (Koninklijke Ahold Delhaize NV) 142,092 EUR 5,139,468AD.AS value decreased by -32681-0.6%EUR 36.17AD.AS unit share price decreased by -0.23-0.6%
SGO.PA (Cie de Saint-Gobain SA) 61,209 EUR 5,055,863SGO.PA value decreased by -84469-1.6%EUR 82.6SGO.PA unit share price decreased by -1.38-1.6%
TSCO.L (Tesco PLC) 990,944 GBP 4,915,720TSCO.L value decreased by -155025-3.1%GBP 4.96064TSCO.L unit share price decreased by -0.15645-3.1%
FER.MC (Ferrovial SE) 82,544 EUR 4,553,127FER.MC value decreased by -21461-0.5%EUR 55.16FER.MC unit share price decreased by -0.26000000000001-0.5%
ENGI.PA (Engie SA) 195,996 EUR 4,272,713ENGI.PA value decreased by -25479-0.6%EUR 21.8ENGI.PA unit share price decreased by -0.13-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,985 EUR 3,738,032ACS.MC value increased by 47990.1%EUR 77.9ACS.MC unit share price increased by 0.100000000000010.1%
BAMI.MI (Banco BPM SpA) 283,516 EUR 3,695,631BAMI.MI value decreased by -124747-3.3%EUR 13.035BAMI.MI unit share price decreased by -0.44-3.3%
FRE.DE (Fresenius SE & Co KGaA) 75,310 EUR 3,669,103FRE.DE value decreased by -23346-0.6%EUR 48.72FRE.DE unit share price decreased by -0.31-0.6%
AV.L (Aviva PLC) 502,398 GBP 3,659,876AV.L value decreased by -42825-1.2%GBP 7.28481AV.L unit share price decreased by -0.085249999999999-1.2%
LR.PA (Legrand SA) 27,336 EUR 3,563,248LR.PA value decreased by -12301-0.3%EUR 130.35LR.PA unit share price decreased by -0.45000000000002-0.3%
SAB.MC (Banco de Sabadell SA) 1,110,414 EUR 3,533,337SAB.MC value decreased by -75509-2.1%EUR 3.182SAB.MC unit share price decreased by -0.068-2.1%
NXT.L (Next PLC) 21,932 GBP 3,509,095NXT.L value decreased by -39525-1.1%GBP 159.999NXT.L unit share price decreased by -1.802-1.1%
NN.AS (NN Group NV) 52,231 EUR 3,214,296NN.AS value decreased by -41785-1.3%EUR 61.54NN.AS unit share price decreased by -0.8-1.3%
ENX.PA (Euronext NV) 24,636 EUR 3,121,381ENX.PA value decreased by -12318-0.4%EUR 126.7ENX.PA unit share price decreased by -0.5-0.4%
RYA.IR (Ryanair Holdings PLC) 110,411 EUR 2,961,223RYA.IR value decreased by -52997-1.8%EUR 26.82RYA.IR unit share price decreased by -0.48-1.8%
AENA.MC (Aena SME SA) 128,306 EUR 2,956,170AENA.MC value decreased by -19246-0.6%EUR 23.04AENA.MC unit share price decreased by -0.15-0.6%
MTX.DE (MTU Aero Engines AG) 8,038 EUR 2,885,642MTX.DE value decreased by -54658-1.9%EUR 359MTX.DE unit share price decreased by -6.8-1.9%
UCB.BR (UCB SA) 12,567 EUR 2,851,452UCB.BR value increased by 515241.8%EUR 226.9UCB.BR unit share price increased by 4.11.8%
PST.MI (Poste Italiane SpA) 131,336 EUR 2,788,263PST.MI value decreased by -5254-0.2%EUR 21.23PST.MI unit share price decreased by -0.039999999999999-0.2%
AER (AerCap Holdings NV) 23,285 USD 2,744,153AER value increased by 130490.5%USD 117.851AER unit share price increased by 0.560999999999990.5%
KPN.AS (Koninklijke KPN NV) 656,198 EUR 2,576,890KPN.AS value decreased by -23623-0.9%EUR 3.927KPN.AS unit share price decreased by -0.036-0.9%
ELE.MC (Endesa SA) 79,036 EUR 2,540,217ELE.MC value increased by 86940.3%EUR 32.14ELE.MC unit share price increased by 0.110.3%
CCH.L (Coca Cola HBC AG) 61,139 GBP 2,501,579CCH.L value decreased by -34247-1.4%GBP 40.9163CCH.L unit share price decreased by -0.5601-1.4%
BPE.MI (BPER Banca SPA) 228,266 EUR 2,364,836BPE.MI value decreased by -93589-3.8%EUR 10.36BPE.MI unit share price decreased by -0.41-3.8%
ABN.AS (ABN AMRO Bank NV) 83,341 EUR 2,309,379ABN.AS value decreased by -22502-1.0%EUR 27.71ABN.AS unit share price decreased by -0.27-1.0%
G1A.DE (GEA Group AG) 39,262 EUR 2,306,643G1A.DE value decreased by -9815-0.4%EUR 58.75G1A.DE unit share price decreased by -0.25-0.4%
BKT.MC (Bankinter SA) 163,619 EUR 2,211,311BKT.MC value decreased by -35178-1.6%EUR 13.515BKT.MC unit share price decreased by -0.215-1.6%
SAMPO.HE (Sampo Oyj) 220,577 EUR 2,196,065SAMPO.HE value decreased by -16322-0.7%EUR 9.956SAMPO.HE unit share price decreased by -0.074-0.7%
HNR1.DE (Hannover Rueck SE) 8,363 EUR 2,166,017HNR1.DE value decreased by -16726-0.8%EUR 259HNR1.DE unit share price decreased by -2-0.8%
TLX.DE (Talanx AG) 17,889 EUR 2,005,357TLX.DE value decreased by -33989-1.7%EUR 112.1TLX.DE unit share price decreased by -1.9-1.7%
SRG.MI (Snam SpA) 317,789 EUR 1,808,855SRG.MI value increased by 120760.7%EUR 5.692SRG.MI unit share price increased by 0.0380.7%
G24.DE (Scout24 SE) 19,560 EUR 1,720,302G24.DE value decreased by -34230-2.0%EUR 87.95G24.DE unit share price decreased by -1.75-2.0%
FGR.PA (Eiffage SA) 15,189 EUR 1,704,965FGR.PA value decreased by -7600.0%EUR 112.25FGR.PA unit share price decreased by -0.0499999999999970.0%
AGS.BR (Ageas SA/NV) 28,243 EUR 1,649,391AGS.BR value decreased by -4237-0.3%EUR 58.4AGS.BR unit share price decreased by -0.15-0.3%
SMIN.L (Smiths Group PLC) 55,533 GBP 1,560,882SMIN.L value decreased by -17055-1.1%GBP 28.1073SMIN.L unit share price decreased by -0.3071-1.1%
ORNBV.HE (Orion Oyj) 25,954 EUR 1,557,240ORNBV.HE value increased by 38930.3%EUR 60ORNBV.HE unit share price increased by 0.150.3%
ASRNL.AS (ASR Nederland NV) 26,357 EUR 1,541,885ASRNL.AS value decreased by -14759-0.9%EUR 58.5ASRNL.AS unit share price decreased by -0.56-0.9%
CNA.L (Centrica PLC) 761,103 GBP 1,449,423CNA.L value decreased by -22390-1.5%GBP 1.90437CNA.L unit share price decreased by -0.02942-1.5%
EN.PA (Bouygues SA) 33,580 EUR 1,397,935EN.PA value decreased by -7388-0.5%EUR 41.63EN.PA unit share price decreased by -0.22-0.5%
AM.PA (Dassault Aviation SA) 5,074 EUR 1,391,291AM.PA value decreased by -19281-1.4%EUR 274.2AM.PA unit share price decreased by -3.8-1.4%
TIT.MI (Telecom Italia SpA/Milano) 2,657,865 EUR 1,326,275TIT.MI value increased by 85060.6%EUR 0.499TIT.MI unit share price increased by 0.00320.6%
FRES.L (Fresnillo PLC) 42,313 GBP 1,136,638FRES.L value decreased by -19603-1.7%GBP 26.8626FRES.L unit share price decreased by -0.4633-1.7%
HAG.DE (Hensoldt AG) 12,872 EUR 1,083,179EUR 84.15
ALO.PA (Alstom SA) 39,064 EUR 925,426ALO.PA value increased by 367204.1%EUR 23.69ALO.PA unit share price increased by 0.944.1%
PHNX.L (Phoenix Group Holdings PLC) 113,691 GBP 856,777PHNX.L value decreased by -20449-2.3%GBP 7.53601PHNX.L unit share price decreased by -0.17987-2.3%
NEM.DE (Nemetschek SE) 8,667 EUR 787,830NEM.DE value decreased by -16901-2.1%EUR 90.9NEM.DE unit share price decreased by -1.95-2.1%
BMED.MI (Banca Mediolanum SpA) 40,293 EUR 760,732BMED.MI value decreased by -10073-1.3%EUR 18.88BMED.MI unit share price decreased by -0.25-1.3%
JDEP.AS (JDE Peet's NV) 22,703 EUR 716,507JDEP.AS value decreased by -1816-0.3%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
ANA.MC (Acciona SA) 3,251 EUR 594,933ANA.MC value decreased by -49090-7.6%EUR 183ANA.MC unit share price decreased by -15.1-7.6%
EVD.DE (CTS Eventim AG & Co KGaA) 6,884 EUR 543,492EVD.DE value decreased by -11358-2.0%EUR 78.95EVD.DE unit share price decreased by -1.6499-2.0%
ENT.L (Entain PLC) 66,184 GBP 524,526ENT.L value decreased by -21337-3.9%GBP 7.92527ENT.L unit share price decreased by -0.32239-3.9%
ELI.BR (Elia Group SA/NV) 4,922 EUR 510,904ELI.BR value decreased by -1476-0.3%EUR 103.8ELI.BR unit share price decreased by -0.3-0.3%
DIE.BR (D'ieteren Group) 3,208 EUR 486,012DIE.BR value decreased by -6737-1.4%EUR 151.5DIE.BR unit share price decreased by -2.1-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy