ISINIE00BVDPJP67
Stock Name/CompanyiShares MSCI Europe Ex UK GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolEUXS (GBX) - LSE
EUXS.LS (GBX) - CXE
EUXS.L (GBP) - LSE

Consecutive Days Analysis for EUXS.L

This is analysis over the past year of whether the share price of EUXS.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 51%
2 24%
3 11%
4 5%
7 5%
9 3%

Consecutive days falling

Number of falling days Percentage
1 52%
2 33%
3 7%
4 7%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 3.96
Negative (falling price) -4.96
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00BVDPJP67 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 22,707 EUR 5,288,674SAP.DE value increased by 202380.4%EUR 232.909SAP.DE unit share price increased by 0.890999999999990.4%
ASML.AS (ASML Holding NV) 8,693 EUR 5,210,572ASML.AS value decreased by -32659-0.6%EUR 599.399ASML.AS unit share price decreased by -3.7569999999999-0.6%
NOVO-B.CO (Novo Nordisk A/S) 70,030 DKK 4,588,201NOVO-B.CO value decreased by -109350-2.3%DKK 65.5176NOVO-B.CO unit share price decreased by -1.5615-2.3%
NESN.SW57,079 CHF 3,959,420NESN.SW value increased by 197340.5%CHF 69.3674NESN.SW unit share price increased by 0.34580.5%
ROG.SW15,306 CHF 3,931,311ROG.SW value increased by 378641.0%CHF 256.848ROG.SW unit share price increased by 2.4741.0%
NOVN.SW42,938 CHF 3,697,600NOVN.SW value decreased by -17955-0.5%CHF 86.1149NOVN.SW unit share price decreased by -0.4181-0.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,977 EUR 3,430,005MC.PA value increased by 162580.5%EUR 573.867MC.PA unit share price increased by 2.71999999999990.5%
SIE.DE (Siemens AG) 16,557 EUR 2,929,337SIE.DE value decreased by -36511-1.2%EUR 176.924SIE.DE unit share price decreased by -2.206-1.2%
SU.PA (Schneider Electric SE) 11,914 EUR 2,373,288SU.PA value decreased by -51340-2.1%EUR 199.202SU.PA unit share price decreased by -4.309-2.1%
TTE.PA (TotalEnergies SE) 47,016 EUR 2,314,838TTE.PA value increased by 81080.4%EUR 49.2351TTE.PA unit share price increased by 0.17240.4%
ALV.DE (Allianz SE) 8,534 EUR 2,300,589ALV.DE value increased by 228461.0%EUR 269.579ALV.DE unit share price increased by 2.6771.0%
SAN.PA (Sanofi SA) 24,845 EUR 2,166,231SAN.PA value increased by 198980.9%EUR 87.1898SAN.PA unit share price increased by 0.80090.9%
DTE.DE (Deutsche Telekom AG) 76,052 EUR 2,165,056DTE.DE value increased by 204701.0%EUR 28.4681DTE.DE unit share price increased by 0.26921.0%
UBSG.SW71,675 CHF 1,894,601UBSG.SW value decreased by -22252-1.2%CHF 26.4332UBSG.SW unit share price decreased by -0.3105-1.2%
CFR.SW11,670 CHF 1,855,272CFR.SW value increased by 115200.6%CHF 158.978CFR.SW unit share price increased by 0.986999999999990.6%
AIR.PA (Airbus SE) 12,952 EUR 1,835,813AIR.PA value increased by 304861.7%EUR 141.74AIR.PA unit share price increased by 2.3541.7%
AI.PA (Air Liquide SA) 12,542 EUR 1,787,536AI.PA value increased by 36040.2%EUR 142.524AI.PA unit share price increased by 0.287000000000010.2%
SPOT (Spotify Technology SA) 3,345 USD 1,723,457SPOT value increased by 432732.6%USD 515.234SPOT unit share price increased by 12.9372.6%
SAN.MC (Banco Santander SA) 338,103 EUR 1,626,853SAN.MC value increased by 328502.1%EUR 4.81171SAN.MC unit share price increased by 0.097162.1%
SAF.PA (Safran SA) 7,878 EUR 1,619,594SAF.PA value increased by 107540.7%EUR 205.584SAF.PA unit share price increased by 1.3650.7%
ZURN.SW3,192 CHF 1,604,864ZURN.SW value decreased by -4640.0%CHF 502.777ZURN.SW unit share price decreased by -0.145000000000040.0%
RMS.PA (Hermes International SCA) 690 EUR 1,587,213RMS.PA value increased by 61300.4%EUR 2300.31RMS.PA unit share price increased by 8.88999999999990.4%
ABBN.SW34,492 CHF 1,534,338ABBN.SW value decreased by -6111-0.4%CHF 44.4839ABBN.SW unit share price decreased by -0.1772-0.4%
IBE.MC (Iberdrola SA) 134,076 EUR 1,490,063IBE.MC value decreased by -800-0.1%EUR 11.1136IBE.MC unit share price decreased by -0.0059000000000005-0.1%
EL.PA (EssilorLuxottica SA) 6,450 EUR 1,485,314EL.PA value decreased by -3945-0.3%EUR 230.281EL.PA unit share price decreased by -0.61199999999999-0.3%
OR.PA (L'Oreal SA) 5,238 EUR 1,459,474OR.PA value decreased by -30903-2.1%EUR 278.632OR.PA unit share price decreased by -5.9-2.1%
BNP.PA (BNP Paribas SA) 22,083 EUR 1,307,069BNP.PA value increased by 161691.3%EUR 59.1889BNP.PA unit share price increased by 0.73221.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,900 EUR 1,277,076MUV2.DE value increased by 50980.4%EUR 440.371MUV2.DE unit share price increased by 1.7580.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 125,871 EUR 1,256,048BBVA.MC value increased by 279652.3%EUR 9.97885BBVA.MC unit share price increased by 0.222172.3%
UCG.MI (UniCredit SpA) 31,983 EUR 1,242,724UCG.MI value decreased by -7067-0.6%EUR 38.8558UCG.MI unit share price decreased by -0.2209-0.6%
CS.PA (AXA SA) 38,200 EUR 1,212,102CS.PA value increased by 21230.2%EUR 31.7304CS.PA unit share price increased by 0.0555999999999980.2%
ISP.MI (Intesa Sanpaolo SpA) 319,568 EUR 1,178,515ISP.MI value increased by 6030.1%EUR 3.68784ISP.MI unit share price increased by 0.00188999999999990.1%
ITX.MC (Industria de Diseno Textil SA) 23,841 EUR 1,077,737ITX.MC value increased by 141541.3%EUR 45.2052ITX.MC unit share price increased by 0.59371.3%
RACE.MI (Ferrari NV) 2,734 EUR 1,053,877RACE.MI value increased by 78520.8%EUR 385.471RACE.MI unit share price increased by 2.8720.8%
ENEL.MI (Enel SpA) 177,443 EUR 1,007,628ENEL.MI value decreased by -8495-0.8%EUR 5.6786ENEL.MI unit share price decreased by -0.047879999999999-0.8%
PRX.AS (Prosus NV) 29,663 EUR 999,257PRX.AS value increased by 153041.6%EUR 33.687PRX.AS unit share price increased by 0.515899999999991.6%
INGA.AS (ING Groep NV) 72,195 EUR 973,535INGA.AS value increased by 91220.9%EUR 13.4848INGA.AS unit share price increased by 0.12640.9%
DG.PA (Vinci SA) 10,850 EUR 969,094DG.PA value increased by 31950.3%EUR 89.3174DG.PA unit share price increased by 0.29450.3%
HOLN.SW11,306 CHF 957,288HOLN.SW value decreased by -1695-0.2%CHF 84.6708HOLN.SW unit share price decreased by -0.1499-0.2%
INVE-B.ST37,828 SEK 881,839INVE-B.ST value decreased by -1035-0.1%SEK 23.3118INVE-B.ST unit share price decreased by -0.0274-0.1%
IFX.DE (Infineon Technologies AG) 28,415 EUR 878,504IFX.DE value increased by 81890.9%EUR 30.9169IFX.DE unit share price increased by 0.28820.9%
DB1.DE (Deutsche Boerse AG) 4,095 EUR 837,768DB1.DE value increased by 127541.5%EUR 204.583DB1.DE unit share price increased by 3.1141.5%
LONN.SW1,570 CHF 827,515LONN.SW value decreased by -16117-1.9%CHF 527.08LONN.SW unit share price decreased by -10.265-1.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 19,666 EUR 823,372ABI.BR value increased by 235792.9%EUR 41.8678ABI.BR unit share price increased by 1.1992.9%
SREN.SW6,578 CHF 820,735SREN.SW value decreased by -1966-0.2%CHF 124.77SREN.SW unit share price decreased by -0.29900000000001-0.2%
VOLV-B.ST34,576 SEK 807,689VOLV-B.ST value decreased by -3120.0%SEK 23.3598VOLV-B.ST unit share price decreased by -0.00900000000000030.0%
ATCO-A.ST58,723 SEK 802,721ATCO-A.ST value decreased by -1228-0.2%SEK 13.6696ATCO-A.ST unit share price decreased by -0.020899999999999-0.2%
MBG.DE (Mercedes-Benz Group AG) 16,375 EUR 792,426MBG.DE value increased by 119561.5%EUR 48.3924MBG.DE unit share price increased by 0.73011.5%
BN.PA (Danone SA) 14,117 EUR 791,518BN.PA value increased by 78221.0%EUR 56.0684BN.PA unit share price increased by 0.55411.0%
BAS.DE (BASF SE) 19,513 EUR 786,196BAS.DE value increased by 223902.9%EUR 40.2909BAS.DE unit share price increased by 1.14752.9%
WKL.AS (Wolters Kluwer NV) 5,195 EUR 783,454WKL.AS value increased by 29200.4%EUR 150.809WKL.AS unit share price increased by 0.561999999999980.4%
SGO.PA (Cie de Saint-Gobain SA) 9,839 EUR 780,694SGO.PA value increased by 19000.2%EUR 79.3469SGO.PA unit share price increased by 0.19310.2%
ALC.SW10,923 CHF 777,513ALC.SW value decreased by -14203-1.8%CHF 71.1813ALC.SW unit share price decreased by -1.3003-1.8%
ADS.DE (adidas AG) 3,536 EUR 766,775ADS.DE value increased by 160652.1%EUR 216.848ADS.DE unit share price increased by 4.5432.1%
DSV.CO4,461 DKK 716,339DSV.CO value decreased by -8079-1.1%DKK 160.578DSV.CO unit share price decreased by -1.811-1.1%
ENR.DE (Siemens Energy AG) 13,965 EUR 700,735ENR.DE value increased by 337345.1%EUR 50.1779ENR.DE unit share price increased by 2.41565.1%
SIKA.SW3,335 CHF 688,030SIKA.SW value increased by 1180.0%CHF 206.306SIKA.SW unit share price increased by 0.0360000000000010.0%
GIVN.SW202 CHF 683,891GIVN.SW value increased by 12140.2%CHF 3385.6GIVN.SW unit share price increased by 6.00999999999980.2%
ARGX.BR (Argenx SE) 1,308 EUR 680,555ARGX.BR value increased by 52350.8%EUR 520.302ARGX.BR unit share price increased by 4.00200000000010.8%
NDA-FI.HE68,973 EUR 677,913NDA-FI.HE value increased by 3660.1%EUR 9.82867NDA-FI.HE unit share price increased by 0.00530000000000010.1%
DBK.DE (Deutsche Bank AG) 40,975 EUR 657,154DBK.DE value increased by 153202.4%EUR 16.0379DBK.DE unit share price increased by 0.37392.4%
DHL.DE (Deutsche Post AG) 22,204 EUR 655,819DHL.DE value decreased by -664-0.1%EUR 29.5361DHL.DE unit share price decreased by -0.029899999999998-0.1%
ADYEN.AS (Adyen NV) 474 EUR 624,151ADYEN.AS value increased by 113481.9%EUR 1316.77ADYEN.AS unit share price increased by 23.941.9%
PGHN.SW489 CHF 604,311PGHN.SW value decreased by -3822-0.6%CHF 1235.81PGHN.SW unit share price decreased by -7.8200000000002-0.6%
AMS.MC (Amadeus IT Group SA) 9,761 EUR 586,702AMS.MC value increased by 109801.9%EUR 60.1068AMS.MC unit share price increased by 1.12491.9%
ENI.MI (Eni SpA) 49,664 EUR 581,199ENI.MI value decreased by -930-0.2%EUR 11.7026ENI.MI unit share price decreased by -0.018699999999999-0.2%
RHM.DE (Rheinmetall AG) 950 EUR 577,038RHM.DE value decreased by -2136-0.4%EUR 607.408RHM.DE unit share price decreased by -2.249-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 20,324 EUR 570,276AD.AS value decreased by -34180-5.7%EUR 28.0592AD.AS unit share price decreased by -1.6818-5.7%
G.MI (Generali) 20,639 EUR 550,530G.MI value increased by 34550.6%EUR 26.6743G.MI unit share price increased by 0.16740.6%
ASSA-B.ST21,993 SEK 532,425ASSA-B.ST value decreased by -9091-1.7%SEK 24.2088ASSA-B.ST unit share price decreased by -0.4134-1.7%
ENGI.PA (Engie SA) 40,139 EUR 527,803ENGI.PA value decreased by -6183-1.2%EUR 13.1494ENGI.PA unit share price decreased by -0.154-1.2%
CAP.PA (Capgemini SE) 3,388 EUR 515,040CAP.PA value increased by 82621.6%EUR 152.019CAP.PA unit share price increased by 2.4391.6%
GLE.PA (Societe Generale SA) 15,802 EUR 492,636GLE.PA value increased by 112092.3%EUR 31.1755GLE.PA unit share price increased by 0.70932.3%
DSY.PA (Dassault Systemes SE) 14,431 EUR 482,344DSY.PA value increased by 8260.2%EUR 33.4242DSY.PA unit share price increased by 0.0572999999999980.2%
ASM.AS (ASM International NV) 1,017 EUR 481,120ASM.AS value decreased by -2249-0.5%EUR 473.078ASM.AS unit share price decreased by -2.211-0.5%
EOAN.DE (E.ON SE) 49,281 EUR 467,508EOAN.DE value decreased by -3863-0.8%EUR 9.48658EOAN.DE unit share price decreased by -0.078379999999999-0.8%
CABK.MC (CaixaBank SA) 88,723 EUR 463,996CABK.MC value increased by 118362.6%EUR 5.22971CABK.MC unit share price increased by 0.13342.6%
LR.PA (Legrand SA) 5,691 EUR 463,434LR.PA value decreased by -977-0.2%EUR 81.4328LR.PA unit share price decreased by -0.1717-0.2%
NOKIA.HE (Nokia Oyj) 115,884 EUR 460,187NOKIA.HE value increased by 82681.8%EUR 3.9711NOKIA.HE unit share price increased by 0.071351.8%
STLAM.MI (Stellantis NV) 43,113 EUR 455,902STLAM.MI value increased by 8710.2%EUR 10.5746STLAM.MI unit share price increased by 0.0202000000000010.2%
UCB.BR (UCB SA) 2,773 EUR 440,405UCB.BR value increased by 26200.6%EUR 158.819UCB.BR unit share price increased by 0.944999999999990.6%
PUB.PA (Publicis Groupe SA) 4,986 EUR 439,928PUB.PA value increased by 10470.2%EUR 88.2327PUB.PA unit share price increased by 0.209999999999990.2%
HEXA-B.ST45,067 SEK 422,899HEXA-B.ST value decreased by -1241-0.3%SEK 9.38378HEXA-B.ST unit share price decreased by -0.02754-0.3%
UMG.AS (Universal Music Group NV) 17,803 EUR 422,447UMG.AS value increased by 90142.2%EUR 23.729UMG.AS unit share price increased by 0.50632.2%
SLHN.SW621 CHF 420,273SLHN.SW value decreased by -1300.0%CHF 676.768SLHN.SW unit share price decreased by -0.208999999999950.0%
SEB-A.ST34,564 SEK 417,101SEB-A.ST value increased by 9370.2%SEK 12.0675SEB-A.ST unit share price increased by 0.0271000000000010.2%
ATCO-B.ST33,673 SEK 407,468ATCO-B.ST value increased by 14070.3%SEK 12.1007ATCO-B.ST unit share price increased by 0.04180.3%
HEIA.AS (Heineken NV) 6,256 EUR 404,736HEIA.AS value increased by 5034614.2%EUR 64.6957HEIA.AS unit share price increased by 8.047714.2%
BMW.DE (Bayerische Motoren Werke AG) 6,253 EUR 397,760BMW.DE value increased by 4880.1%EUR 63.6111BMW.DE unit share price increased by 0.0780999999999990.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 14,674 EUR 397,662ML.PA value decreased by -4876-1.2%EUR 27.0998ML.PA unit share price decreased by -0.3323-1.2%
SAND.ST23,029 SEK 395,474SAND.ST value increased by 43641.1%SEK 17.1729SAND.ST unit share price increased by 0.18951.1%
EBS.VI (Erste Group Bank AG) 7,369 EUR 394,601EBS.VI value increased by 27150.7%EUR 53.5488EBS.VI unit share price increased by 0.36840.7%
VNA.DE (Vonovia SE) 16,306 EUR 392,639VNA.DE value decreased by -13213-3.3%EUR 24.0794VNA.DE unit share price decreased by -0.8103-3.3%
DANSKE.CO14,985 DKK 391,405DANSKE.CO value increased by 28650.7%DKK 26.1198DANSKE.CO unit share price increased by 0.19120.7%
PHIA.AS (Koninklijke Philips NV) 17,334 EUR 390,347PHIA.AS value increased by 12430.3%EUR 22.5192PHIA.AS unit share price increased by 0.0718000000000030.3%
BAYN.DE (Bayer AG) 21,715 EUR 380,115BAYN.DE value increased by 48921.3%EUR 17.5047BAYN.DE unit share price increased by 0.22531.3%
ERIC-B.ST59,730 SEK 375,191ERIC-B.ST value increased by 6100.2%SEK 6.28145ERIC-B.ST unit share price increased by 0.0102100000000010.2%
FER.MC (Ferrovial SE) 10,504 EUR 372,647FER.MC value increased by 29860.8%EUR 35.4767FER.MC unit share price increased by 0.28430.8%
ORA.PA (Orange SA) 40,764 EUR 365,624ORA.PA value increased by 40901.1%EUR 8.96929ORA.PA unit share price increased by 0.100341.1%
DTG.DE (Daimler Truck Holding AG) 10,715 EUR 364,308DTG.DE value decreased by -7509-2.0%EUR 33.9998DTG.DE unit share price decreased by -0.7008-2.0%
KER.PA (Kering SA) 1,640 EUR 362,267KER.PA value increased by 240667.1%EUR 220.895KER.PA unit share price increased by 14.6757.1%
RI.PA (Pernod Ricard SA) 4,417 EUR 360,647RI.PA value increased by 6420.2%EUR 81.6498RI.PA unit share price increased by 0.14540.2%
SAMPO.HE (Sampo Oyj) 53,270 EUR 354,767SAMPO.HE value decreased by -5609-1.6%EUR 6.65979SAMPO.HE unit share price decreased by -0.10529-1.6%
HEI.DE (Heidelberg Materials AG) 2,952 EUR 354,673HEI.DE value decreased by -1996-0.6%EUR 120.147HEI.DE unit share price decreased by -0.67599999999999-0.6%
SDZ.SW8,961 CHF 353,487SDZ.SW value increased by 3390.1%CHF 39.4473SDZ.SW unit share price increased by 0.03790.1%
EQNR.OL18,106 NOK 348,767EQNR.OL value decreased by -17464-4.8%NOK 19.2625EQNR.OL unit share price decreased by -0.9646-4.8%
VOW3.DE (Volkswagen AG) 4,445 EUR 347,653VOW3.DE value increased by 18170.5%EUR 78.2122VOW3.DE unit share price increased by 0.40880.5%
NSIS-B.CO7,602 DKK 346,103NSIS-B.CO value increased by 15860.5%DKK 45.5279NSIS-B.CO unit share price increased by 0.20860.5%
DSFIR.AS (DSM-Firmenich AG) 4,058 EUR 342,135DSFIR.AS value increased by 21900.6%EUR 84.3112DSFIR.AS unit share price increased by 0.539599999999990.6%
VIE.PA (Veolia Environnement SA) 15,281 EUR 341,438VIE.PA value decreased by -6931-2.0%EUR 22.344VIE.PA unit share price decreased by -0.4535-2.0%
SWED-A.ST18,333 SEK 340,005SWED-A.ST value increased by 5040.1%SEK 18.5461SWED-A.ST unit share price increased by 0.02750.1%
DNB.OL19,842 NOK 335,963DNB.OL value decreased by -7925-2.3%NOK 16.9319DNB.OL unit share price decreased by -0.3994-2.3%
PRY.MI (Prysmian SpA) 6,099 EUR 334,532PRY.MI value decreased by -3033-0.9%EUR 54.8503PRY.MI unit share price decreased by -0.4973-0.9%
AER (AerCap Holdings NV) 4,191 USD 333,952AER value increased by 38341.2%USD 79.6831AER unit share price increased by 0.91481.2%
RWE.DE (RWE AG) 13,870 EUR 329,237RWE.DE value decreased by -6735-2.0%EUR 23.7373RWE.DE unit share price decreased by -0.4856-2.0%
KBC.BR (KBC Group NV) 4,961 EUR 326,005KBC.BR value increased by 65172.0%EUR 65.7136KBC.BR unit share price increased by 1.31372.0%
GEBN.SW719 CHF 325,030GEBN.SW value increased by 2360.1%CHF 452.058GEBN.SW unit share price increased by 0.327999999999970.1%
MTX.DE (MTU Aero Engines AG) 1,164 EUR 324,570MTX.DE value increased by 36111.1%EUR 278.84MTX.DE unit share price increased by 3.1021.1%
CBK.DE (Commerzbank AG) 20,411 EUR 323,995CBK.DE value increased by 25240.8%EUR 15.8735CBK.DE unit share price increased by 0.12360.8%
KNEBV.HE (Kone Oyj) 7,358 EUR 320,587KNEBV.HE value increased by 55831.8%EUR 43.5699KNEBV.HE unit share price increased by 0.758799999999991.8%
MRK.DE (Merck KGaA) 2,815 EUR 315,900MRK.DE value decreased by -1573-0.5%EUR 112.22MRK.DE unit share price decreased by -0.559-0.5%
CLNX.MC (Cellnex Telecom SA) 11,627 EUR 308,395CLNX.MC value decreased by -478-0.2%EUR 26.524CLNX.MC unit share price decreased by -0.0411-0.2%
TEF.MC (Telefonica SA) 86,129 EUR 302,970TEF.MC value increased by 25180.8%EUR 3.51763TEF.MC unit share price increased by 0.029230.8%
ACA.PA (Credit Agricole SA) 23,615 EUR 302,149ACA.PA value increased by 8820.3%EUR 12.7948ACA.PA unit share price increased by 0.03740.3%
CCEP (Coca-Cola Europacific Partners PLC) 4,548 USD 297,725CCEP value decreased by -1161-0.4%USD 65.4628CCEP unit share price decreased by -0.25530000000001-0.4%
AENA.MC (Aena SME SA) 1,624 EUR 297,555AENA.MC value increased by 16400.6%EUR 183.224AENA.MC unit share price increased by 1.010.6%
SHB-A.ST31,495 SEK 297,519SHB-A.ST value decreased by -1226-0.4%SEK 9.44655SHB-A.ST unit share price decreased by -0.038919999999999-0.4%
FRE.DE (Fresenius SE & Co KGaA) 9,185 EUR 292,593FRE.DE value increased by 14300.5%EUR 31.8555FRE.DE unit share price increased by 0.15570.5%
SHL.DE (Siemens Healthineers AG) 6,118 EUR 292,185SHL.DE value decreased by -3085-1.0%EUR 47.7583SHL.DE unit share price decreased by -0.5042-1.0%
SGSN.SW3,334 CHF 289,866SGSN.SW value increased by 36601.3%CHF 86.9424SGSN.SW unit share price increased by 1.09781.3%
SOON.SW1,086 CHF 289,360SOON.SW value decreased by -3664-1.3%CHF 266.446SOON.SW unit share price decreased by -3.374-1.3%
HNR1.DE (Hannover Rueck SE) 1,328 EUR 282,434HNR1.DE value increased by 10470.4%EUR 212.676HNR1.DE unit share price increased by 0.787999999999980.4%
KRZ.IR (Kerry Group PLC) 3,385 EUR 278,192KRZ.IR value decreased by -2271-0.8%EUR 82.1838KRZ.IR unit share price decreased by -0.67089999999999-0.8%
ESSITY-B.ST13,347 SEK 276,309ESSITY-B.ST value increased by 10300.4%SEK 20.702ESSITY-B.ST unit share price increased by 0.0772000000000010.4%
STMPA.PA (STMicroelectronics NV) 14,801 EUR 275,635STMPA.PA value increased by 19930.7%EUR 18.6227STMPA.PA unit share price increased by 0.13460.7%
UPM.HE (UPM-Kymmene Oyj) 11,703 EUR 271,939UPM.HE value increased by 75782.9%EUR 23.2367UPM.HE unit share price increased by 0.64752.9%
HO.PA (Thales SA) 2,028 EUR 271,069HO.PA value decreased by -1514-0.6%EUR 133.663HO.PA unit share price decreased by -0.74699999999999-0.6%
LOGN.SW3,370 CHF 270,860LOGN.SW value decreased by -708-0.3%CHF 80.3739LOGN.SW unit share price decreased by -0.2101-0.3%
PNDORA.CO1,781 DKK 264,473PNDORA.CO value increased by 12340.5%DKK 148.497PNDORA.CO unit share price increased by 0.693000000000010.5%
REP.MC (Repsol SA) 26,221 EUR 263,953REP.MC value increased by 64842.5%EUR 10.0665REP.MC unit share price increased by 0.247312.5%
STMN.SW2,458 CHF 263,939STMN.SW value decreased by -1174-0.4%CHF 107.38STMN.SW unit share price decreased by -0.477-0.4%
MONC.MI (Moncler SpA) 5,073 EUR 263,526MONC.MI value increased by 850.0%EUR 51.9468MONC.MI unit share price increased by 0.0168000000000030.0%
HEN3.DE (Henkel AG & Co KGaA) 3,723 EUR 262,544HEN3.DE value increased by 23010.9%EUR 70.5195HEN3.DE unit share price increased by 0.61810.9%
SCMN.SW558 CHF 258,440SCMN.SW value decreased by -1358-0.5%CHF 463.154SCMN.SW unit share price decreased by -2.434-0.5%
KPN.AS (Koninklijke KPN NV) 84,610 EUR 248,352KPN.AS value decreased by -607-0.2%EUR 2.93526KPN.AS unit share price decreased by -0.0071699999999999-0.2%
VWS.CO21,922 DKK 246,941VWS.CO value decreased by -5535-2.2%DKK 11.2645VWS.CO unit share price decreased by -0.2525-2.2%
COLO-B.CO2,727 DKK 242,391COLO-B.CO value decreased by -2098-0.9%DKK 88.8856COLO-B.CO unit share price decreased by -0.7693-0.9%
SAB.MC (Banco de Sabadell SA) 118,228 EUR 242,170SAB.MC value increased by 49632.1%EUR 2.04833SAB.MC unit share price increased by 0.041982.1%
SY1.DE (Symrise AG) 2,895 EUR 238,212SY1.DE value increased by 40911.7%EUR 82.2839SY1.DE unit share price increased by 1.41311.7%
BEI.DE (Beiersdorf AG) 2,163 EUR 229,017BEI.DE value decreased by -1222-0.5%EUR 105.879BEI.DE unit share price decreased by -0.565-0.5%
MT.AS (ArcelorMittal SA) 10,159 EUR 227,586MT.AS value increased by 16590.7%EUR 22.4024MT.AS unit share price increased by 0.16330.7%
A5G.IR (AIB Group PLC) 45,600 EUR 227,518A5G.IR value increased by 5990.3%EUR 4.98943A5G.IR unit share price increased by 0.013140.3%
BAER.SW4,431 CHF 225,824BAER.SW value increased by 3200.1%CHF 50.9646BAER.SW unit share price increased by 0.0722999999999980.1%
NN.AS (NN Group NV) 5,997 EUR 225,112NN.AS value increased by 21160.9%EUR 37.5374NN.AS unit share price increased by 0.352799999999990.9%
EPI-A.ST14,257 SEK 224,308EPI-A.ST value increased by 25831.2%SEK 15.7332EPI-A.ST unit share price increased by 0.18121.2%
EVO.ST3,651 SEK 217,260EVO.ST value increased by 5900.3%SEK 59.507EVO.ST unit share price increased by 0.16160.3%
LDO.MI (Leonardo SpA) 8,674 EUR 216,464LDO.MI value decreased by -800.0%EUR 24.9555LDO.MI unit share price decreased by -0.00919999999999990.0%
EQT.ST8,097 SEK 215,149EQT.ST value decreased by -5234-2.4%SEK 26.5714EQT.ST unit share price decreased by -0.6465-2.4%
ALFA.ST6,204 SEK 214,455ALFA.ST value increased by 5960.3%SEK 34.5672ALFA.ST unit share price increased by 0.09610.3%
SCHP.SW892 CHF 211,907SCHP.SW value increased by 26411.3%CHF 237.564SCHP.SW unit share price increased by 2.9611.3%
LISP.SW23 CHF 210,013LISP.SW value increased by 5120.2%CHF 9131LISP.SW unit share price increased by 22.260.2%
BAMI.MI (Banco BPM SpA) 28,316 EUR 209,369BAMI.MI value decreased by -1073-0.5%EUR 7.39402BAMI.MI unit share price decreased by -0.03789-0.5%
GMAB.CO1,359 DKK 208,724GMAB.CO value increased by 2640.1%DKK 153.586GMAB.CO unit share price increased by 0.194000000000020.1%
FBK.MI (FinecoBank Banca Fineco SpA) 13,543 EUR 204,636FBK.MI value increased by 14390.7%EUR 15.1101FBK.MI unit share price increased by 0.10630.7%
1CO.FRA3,987 EUR 196,9321CO.FRA value decreased by -475-0.2%EUR 49.39351CO.FRA unit share price decreased by -0.1192-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 30,242 EUR 195,198TRN.MI value decreased by -1829-0.9%EUR 6.45453TRN.MI unit share price decreased by -0.06048-0.9%
CARL-B.CO2,103 DKK 194,643CARL-B.CO value increased by 62873.3%DKK 92.5549CARL-B.CO unit share price increased by 2.98953.3%
KNIN.SW1,044 CHF 190,931KNIN.SW value decreased by -2116-1.1%CHF 182.884KNIN.SW unit share price decreased by -2.027-1.1%
RO.SW691 CHF 189,590RO.SW value increased by 14980.8%CHF 274.37RO.SW unit share price increased by 2.1670.8%
KRX.IR (Kingspan Group PLC) 3,351 EUR 189,004KRX.IR value increased by 15790.8%EUR 56.4023KRX.IR unit share price increased by 0.47120.8%
BIRG.IR (Bank of Ireland Group PLC) 21,412 EUR 182,225BIRG.IR value increased by 60663.4%EUR 8.51042BIRG.IR unit share price increased by 0.28333.4%
URW.PA (Unibail-Rodamco-Westfield) 2,631 EUR 180,663URW.PA value increased by 9190.5%EUR 68.667URW.PA unit share price increased by 0.34930.5%
AC.PA (Accor SA) 4,330 EUR 180,348AC.PA value increased by 9310.5%EUR 41.6508AC.PA unit share price increased by 0.2150.5%
GALD.SW1,794 CHF 179,986GALD.SW value decreased by -5276-2.8%CHF 100.327GALD.SW unit share price decreased by -2.941-2.8%
LISN.SW2 CHF 178,922LISN.SW value decreased by -428-0.2%CHF 89461LISN.SW unit share price decreased by -214-0.2%
VACN.SW585 CHF 178,381VACN.SW value decreased by -2596-1.4%CHF 304.925VACN.SW unit share price decreased by -4.437-1.4%
FME.DE (Fresenius Medical Care AG) 4,471 EUR 174,508FME.DE value increased by 3920.2%EUR 39.0311FME.DE unit share price increased by 0.0877000000000050.2%
WRT1V.HE (Wartsila OYJ Abp) 10,932 EUR 173,940WRT1V.HE value increased by 29471.7%EUR 15.9111WRT1V.HE unit share price increased by 0.26961.7%
AKZA.AS (Akzo Nobel NV) 3,671 EUR 173,606AKZA.AS value increased by 14530.8%EUR 47.2912AKZA.AS unit share price increased by 0.39580.8%
BVI.PA (Bureau Veritas SA) 6,798 EUR 171,632BVI.PA value increased by 8450.5%EUR 25.2474BVI.PA unit share price increased by 0.12430.5%
RNO.PA (Renault SA) 4,117 EUR 171,614RNO.PA value increased by 39402.3%EUR 41.6842RNO.PA unit share price increased by 0.956999999999992.3%
BOL.ST6,038 SEK 169,488BOL.ST value increased by 17881.1%SEK 28.0702BOL.ST unit share price increased by 0.29611.1%
EDP.LS70,139 EUR 169,476EDP.LS value decreased by -1415-0.8%EUR 2.41629EDP.LS unit share price decreased by -0.02017-0.8%
EXO.AS (EXOR NV) 2,160 EUR 168,866EXO.AS value increased by 4330.3%EUR 78.1787EXO.AS unit share price increased by 0.200500000000010.3%
SRG.MI (Snam SpA) 45,216 EUR 166,938SRG.MI value decreased by -857-0.5%EUR 3.69201SRG.MI unit share price decreased by -0.01896-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,982 EUR 166,618ACS.MC value increased by 1610.1%EUR 41.8428ACS.MC unit share price increased by 0.0403999999999980.1%
ENX.PA (Euronext NV) 1,738 EUR 166,327ENX.PA value increased by 11740.7%EUR 95.7002ENX.PA unit share price increased by 0.67550.7%
BESI.AS (BE Semiconductor Industries NV) 1,691 EUR 162,111BESI.AS value decreased by -1042-0.6%EUR 95.8669BESI.AS unit share price decreased by -0.61619999999999-0.6%
AGN.AS (Aegon Ltd) 29,611 EUR 159,996AGN.AS value increased by 13390.8%EUR 5.40326AGN.AS unit share price increased by 0.045220.8%
MOWI.OL10,307 NOK 159,140MOWI.OL value decreased by -2979-1.8%NOK 15.44MOWI.OL unit share price decreased by -0.289-1.8%
HEIO.AS (Heineken Holding NV) 2,804 EUR 157,801HEIO.AS value increased by 2001914.5%EUR 56.2771HEIO.AS unit share price increased by 7.139414.5%
ZAL.DE (Zalando SE) 4,900 EUR 156,460ZAL.DE value increased by 28871.9%EUR 31.9306ZAL.DE unit share price increased by 0.58921.9%
KOG.OL1,929 NOK 156,286KOG.OL value decreased by -756-0.5%NOK 81.0192KOG.OL unit share price decreased by -0.39190000000001-0.5%
IMCD.AS (IMCD NV) 1,223 EUR 154,082IMCD.AS value increased by 23911.6%EUR 125.987IMCD.AS unit share price increased by 1.9551.6%
SPSN.SW1,623 CHF 152,483SPSN.SW value decreased by -1082-0.7%CHF 93.9513SPSN.SW unit share price decreased by -0.66669999999999-0.7%
G1A.DE (GEA Group AG) 3,390 EUR 152,312G1A.DE value increased by 8530.6%EUR 44.9298G1A.DE unit share price increased by 0.25160.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 10,621 EUR 149,895MB.MI value decreased by -519-0.3%EUR 14.1131MB.MI unit share price decreased by -0.0488-0.3%
EDEN.PA (Edenred SE) 5,466 EUR 149,769EDEN.PA value increased by 47923.3%EUR 27.4001EDEN.PA unit share price increased by 0.87673.3%
LIFCO-B.ST5,105 SEK 148,047LIFCO-B.ST value increased by 16031.1%SEK 29.0004LIFCO-B.ST unit share price increased by 0.3141.1%
ABN.AS (ABN AMRO Bank NV) 9,864 EUR 147,030ABN.AS value increased by 112838.3%EUR 14.9057ABN.AS unit share price increased by 1.14388.3%
SCA-B.ST13,144 SEK 145,272SCA-B.ST value increased by 11960.8%SEK 11.0523SCA-B.ST unit share price increased by 0.0909000000000010.8%
TREL-B.ST4,685 SEK 144,722TREL-B.ST value increased by 420.0%SEK 30.8905TREL-B.ST unit share price increased by 0.00900000000000030.0%
BNR.DE (Brenntag SE) 2,766 EUR 144,608BNR.DE value increased by 17071.2%EUR 52.2805BNR.DE unit share price increased by 0.61711.2%
QIA.DE (QIAGEN NV) 4,481 EUR 143,829QIA.DE value increased by 7170.5%EUR 32.0975QIA.DE unit share price increased by 0.160.5%
AGS.BR (Ageas SA/NV) 3,385 EUR 142,909AGS.BR value decreased by -285-0.2%EUR 42.2183AGS.BR unit share price decreased by -0.084200000000003-0.2%
BALN.SW959 CHF 142,285BALN.SW value decreased by -1949-1.4%CHF 148.368BALN.SW unit share price decreased by -2.032-1.4%
NHY.OL30,268 NOK 141,951NHY.OL value decreased by -896-0.6%NOK 4.6898NHY.OL unit share price decreased by -0.02961-0.6%
ASRNL.AS (ASR Nederland NV) 3,513 EUR 140,897ASRNL.AS value increased by 16291.2%EUR 40.1073ASRNL.AS unit share price increased by 0.46371.2%
INDT.ST5,991 SEK 140,037INDT.ST value decreased by -100.0%SEK 23.3746INDT.ST unit share price decreased by -0.00159999999999980.0%
ADDT-B.ST5,639 SEK 138,554ADDT-B.ST value decreased by -1043-0.7%SEK 24.5707ADDT-B.ST unit share price decreased by -0.1849-0.7%
TEN.MI (Tenaris SA) 8,770 EUR 138,516TEN.MI value decreased by -1255-0.9%EUR 15.7943TEN.MI unit share price decreased by -0.1431-0.9%
SKA-B.ST7,261 SEK 137,772SKA-B.ST value decreased by -999-0.7%SEK 18.9742SKA-B.ST unit share price decreased by -0.1376-0.7%
HEN.DE (Henkel AG & Co KGaA) 2,198 EUR 136,259HEN.DE value increased by 9560.7%EUR 61.9923HEN.DE unit share price increased by 0.4350.7%
HM-B.ST12,279 SEK 136,256HM-B.ST value decreased by -524-0.4%SEK 11.0967HM-B.ST unit share price decreased by -0.0426-0.4%
TEL.OL13,538 NOK 135,002TEL.OL value decreased by -699-0.5%NOK 9.97208TEL.OL unit share price decreased by -0.05162-0.5%
MAERSK-B.CO100 DKK 134,962MAERSK-B.CO value decreased by -3119-2.3%DKK 1349.62MAERSK-B.CO unit share price decreased by -31.19-2.3%
GALP.LS9,958 EUR 134,016GALP.LS value decreased by -78-0.1%EUR 13.4581GALP.LS unit share price decreased by -0.0078999999999994-0.1%
ALO.PA (Alstom SA) 7,707 EUR 132,079ALO.PA value decreased by -3471-2.6%EUR 17.1375ALO.PA unit share price decreased by -0.4504-2.6%
G24.DE (Scout24 SE) 1,672 EUR 131,970G24.DE value increased by 4750.4%EUR 78.9294G24.DE unit share price increased by 0.28410.4%
CA.PA (Carrefour SA) 11,512 EUR 130,725CA.PA value decreased by -546-0.4%EUR 11.3555CA.PA unit share price decreased by -0.047500000000001-0.4%
CON.DE (Continental AG) 2,365 EUR 129,958CON.DE value decreased by -466-0.4%EUR 54.9505CON.DE unit share price decreased by -0.1971-0.4%
TELIA.ST50,864 SEK 127,943TELIA.ST value increased by 4410.3%SEK 2.51539TELIA.ST unit share price increased by 0.008670.3%
SEC-B.ST10,818 SEK 126,713SEC-B.ST value increased by 9930.8%SEK 11.7132SEC-B.ST unit share price increased by 0.0918000000000010.8%
ELE.MC (Endesa SA) 6,901 EUR 124,543ELE.MC value increased by 5810.5%EUR 18.0471ELE.MC unit share price increased by 0.0841999999999990.5%
TRYG.CO7,368 DKK 122,888TRYG.CO value decreased by -713-0.6%DKK 16.6786TRYG.CO unit share price decreased by -0.096800000000002-0.6%
ERF.PA (Eurofins Scientific SE) 2,917 EUR 122,858ERF.PA value decreased by -417-0.3%EUR 42.1179ERF.PA unit share price decreased by -0.143-0.3%
PST.MI (Poste Italiane SpA) 9,918 EUR 122,265PST.MI value decreased by -470.0%EUR 12.3276PST.MI unit share price decreased by -0.00469999999999970.0%
NEM.DE (Nemetschek SE) 1,198 EUR 121,846NEM.DE value decreased by -382-0.3%EUR 101.708NEM.DE unit share price decreased by -0.319-0.3%
FGR.PA (Eiffage SA) 1,644 EUR 121,256FGR.PA value decreased by -212-0.2%EUR 73.7567FGR.PA unit share price decreased by -0.1289-0.2%
AKRBP.OL6,815 NOK 121,180AKRBP.OL value decreased by -4964-3.9%NOK 17.7814AKRBP.OL unit share price decreased by -0.7284-3.9%
SCHN.SW522 CHF 119,964SCHN.SW value increased by 17861.5%CHF 229.816SCHN.SW unit share price increased by 3.4211.5%
SKF-B.ST7,228 SEK 119,056SKF-B.ST value increased by 11781.0%SEK 16.4715SKF-B.ST unit share price increased by 0.1631.0%
ORSTED.CO3,623 DKK 118,422ORSTED.CO value decreased by -3092-2.5%DKK 32.6862ORSTED.CO unit share price decreased by -0.8534-2.5%
HELN.SW829 CHF 118,252HELN.SW value decreased by -137-0.1%CHF 142.644HELN.SW unit share price decreased by -0.16499999999999-0.1%
SRT3.DE (Sartorius AG) 563 EUR 117,482SRT3.DE value increased by 5820.5%EUR 208.671SRT3.DE unit share price increased by 1.0330.5%
EPI-B.ST8,365 SEK 115,736EPI-B.ST value increased by 18971.7%SEK 13.8357EPI-B.ST unit share price increased by 0.22671.7%
BPE.MI (BPER Banca SPA) 21,444 EUR 115,474BPE.MI value increased by 5760.5%EUR 5.38491BPE.MI unit share price increased by 0.0268599999999990.5%
SW.PA (Sodexo SA) 1,939 EUR 115,188SW.PA value decreased by -131-0.1%EUR 59.4059SW.PA unit share price decreased by -0.067499999999995-0.1%
ORK.OL15,511 NOK 114,375ORK.OL value decreased by -2094-1.8%NOK 7.3738ORK.OL unit share price decreased by -0.135-1.8%
SIGN.SW6,567 CHF 114,202SIGN.SW value increased by 7120.6%CHF 17.3903SIGN.SW unit share price increased by 0.10840.6%
FORTUM.HE9,713 EUR 113,984FORTUM.HE value decreased by -1792-1.5%EUR 11.7352FORTUM.HE unit share price decreased by -0.1845-1.5%
SAAB-B.ST7,073 SEK 113,631SAAB-B.ST value decreased by -880-0.8%SEK 16.0655SAAB-B.ST unit share price decreased by -0.1244-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,283 EUR 112,480REC.MI value increased by 10601.0%EUR 49.2685REC.MI unit share price increased by 0.46431.0%
P911.DE (Dr Ing hc F Porsche AG) 2,447 EUR 112,414P911.DE value decreased by -1075-0.9%EUR 45.9395P911.DE unit share price decreased by -0.4393-0.9%
NIBE-B.ST32,923 SEK 112,080NIBE-B.ST value decreased by -384-0.3%SEK 3.40431NIBE-B.ST unit share price decreased by -0.01166-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 1,354 EUR 111,955EVD.DE value increased by 13501.2%EUR 82.6846EVD.DE unit share price increased by 0.9971.2%
SYENS.BR (Syensqo SA) 1,660 EUR 111,771SYENS.BR value increased by 17681.6%EUR 67.3319SYENS.BR unit share price increased by 1.0651.6%
DIM.PA (Sartorius Stedim Biotech) 625 EUR 110,917DIM.PA value increased by 5240.5%EUR 177.467DIM.PA unit share price increased by 0.838000000000020.5%
LI.PA (Klepierre SA) 4,560 EUR 110,867LI.PA value increased by 1060.1%EUR 24.3129LI.PA unit share price increased by 0.0231999999999990.1%
ELISA.HE (Elisa Oyj) 3,146 EUR 110,455ELISA.HE value increased by 3690.3%EUR 35.1097ELISA.HE unit share price increased by 0.117299999999990.3%
ZEAL.CO1,385 DKK 109,845ZEAL.CO value decreased by -1526-1.4%DKK 79.3105ZEAL.CO unit share price decreased by -1.1018-1.4%
EN.PA (Bouygues SA) 4,141 EUR 109,318EN.PA value increased by 12101.1%EUR 26.3989EN.PA unit share price increased by 0.29221.1%
LEG.DE (LEG Immobilien SE) 1,666 EUR 108,200LEG.DE value decreased by -3145-2.8%EUR 64.946LEG.DE unit share price decreased by -1.8877-2.8%
STERV.HE (Stora Enso Oyj) 12,818 EUR 107,001STERV.HE value increased by 28282.7%EUR 8.34771STERV.HE unit share price increased by 0.220622.7%
BEIJ-B.ST8,637 SEK 106,108BEIJ-B.ST value increased by 11541.1%SEK 12.2853BEIJ-B.ST unit share price increased by 0.13361.1%
TEL2-B.ST11,560 SEK 105,831TEL2-B.ST value decreased by -177-0.2%SEK 9.15493TEL2-B.ST unit share price decreased by -0.015309999999999-0.2%
METSO.HE (Metso Oyj) 12,971 EUR 105,735METSO.HE value increased by 6430.6%EUR 8.15165METSO.HE unit share price increased by 0.0495800000000010.6%
VOLV-A.ST4,417 SEK 103,572VOLV-A.ST value increased by 570.1%SEK 23.4485VOLV-A.ST unit share price increased by 0.0128999999999980.1%
SOBI.ST4,369 SEK 103,414SOBI.ST value decreased by -272-0.3%SEK 23.6699SOBI.ST unit share price decreased by -0.0623-0.3%
RXL.PA (Rexel SA) 4,780 EUR 103,095RXL.PA value increased by 990.1%EUR 21.568RXL.PA unit share price increased by 0.0207000000000010.1%
PAH3.DE (Porsche Automobil Holding SE) 3,386 EUR 102,552PAH3.DE value increased by 2120.2%EUR 30.2871PAH3.DE unit share price increased by 0.06260.2%
JMT.LS6,285 EUR 101,889JMT.LS value decreased by -1264-1.2%EUR 16.2115JMT.LS unit share price decreased by -0.2011-1.2%
INDU-C.ST3,472 SEK 101,715INDU-C.ST value increased by 7000.7%SEK 29.2958INDU-C.ST unit share price increased by 0.20160.7%
TLX.DE (Talanx AG) 1,438 EUR 101,203TLX.DE value increased by 17761.8%EUR 70.3776TLX.DE unit share price increased by 1.2351.8%
ORNBV.HE (Orion Oyj) 2,318 EUR 101,150ORNBV.HE value increased by 7930.8%EUR 43.6368ORNBV.HE unit share price increased by 0.34210.8%
OMV.VI (OMV AG) 3,108 EUR 99,578OMV.VI value increased by 4590.5%EUR 32.0393OMV.VI unit share price increased by 0.14770.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,753 EUR 99,019GBLB.BR value increased by 11181.1%EUR 56.4855GBLB.BR unit share price increased by 0.63781.1%
KBX.DE (Knorr-Bremse AG) 1,511 EUR 98,524KBX.DE value decreased by -850-0.9%EUR 65.2045KBX.DE unit share price decreased by -0.5625-0.9%
UNI.MI (Unipol Gruppo SpA) 8,502 EUR 97,396UNI.MI value decreased by -190-0.2%EUR 11.4557UNI.MI unit share price decreased by -0.0223-0.2%
TEP.PA (Teleperformance SE) 1,134 EUR 93,518TEP.PA value increased by 24532.7%EUR 82.4674TEP.PA unit share price increased by 2.16322.7%
UHR.SW613 CHF 92,650UHR.SW value increased by 4010.4%CHF 151.142UHR.SW unit share price increased by 0.6540.4%
MAERSK-A.CO68 DKK 89,758MAERSK-A.CO value decreased by -1819-2.0%DKK 1319.97MAERSK-A.CO unit share price decreased by -26.75-2.0%
VER.VI (Verbund AG) 1,473 EUR 89,717VER.VI value decreased by -1141-1.3%EUR 60.9077VER.VI unit share price decreased by -0.7746-1.3%
EMSN.SW158 CHF 89,595EMSN.SW value decreased by -145-0.2%CHF 567.057EMSN.SW unit share price decreased by -0.91800000000001-0.2%
EVK.DE (Evonik Industries AG) 5,492 EUR 88,002EVK.DE value increased by 7710.9%EUR 16.0237EVK.DE unit share price increased by 0.14040.9%
NESTE.HE (Neste Oyj) 9,238 EUR 87,868NESTE.HE value decreased by -1109-1.2%EUR 9.51158NESTE.HE unit share price decreased by -0.12005-1.2%
CVC.AS (CVC Capital Partners PLC) 4,581 EUR 87,757CVC.AS value decreased by -832-0.9%EUR 19.1567CVC.AS unit share price decreased by -0.1817-0.9%
GET.PA (Getlink SE) 6,607 EUR 87,236GET.PA value increased by 290.0%EUR 13.2036GET.PA unit share price increased by 0.00440000000000040.0%
BALD-B.ST14,656 SEK 86,261BALD-B.ST value decreased by -455-0.5%SEK 5.88571BALD-B.ST unit share price decreased by -0.03105-0.5%
TEMN.SW1,218 CHF 86,173TEMN.SW value increased by 9761.1%CHF 70.7496TEMN.SW unit share price increased by 0.80131.1%
DHER.DE (Delivery Hero SE) 3,921 EUR 85,877DHER.DE value decreased by -3970-4.4%EUR 21.9018DHER.DE unit share price decreased by -1.0125-4.4%
KESKOB.HE5,906 EUR 84,953KESKOB.HE value decreased by -977-1.1%EUR 14.3842KESKOB.HE unit share price decreased by -0.1654-1.1%
SAGA-B.ST4,783 SEK 81,785SAGA-B.ST value decreased by -1220-1.5%SEK 17.0991SAGA-B.ST unit share price decreased by -0.2551-1.5%
GFC.PA (Gecina SA) 1,013 EUR 81,731GFC.PA value increased by 3320.4%EUR 80.6821GFC.PA unit share price increased by 0.327700000000010.4%
BIM.PA (BioMerieux) 856 EUR 81,205BIM.PA value decreased by -350-0.4%EUR 94.8657BIM.PA unit share price decreased by -0.4088-0.4%
AKE.PA (Arkema SA) 1,209 EUR 80,799AKE.PA value increased by 6820.9%EUR 66.8313AKE.PA unit share price increased by 0.56410.9%
GETI-B.ST5,131 SEK 79,401GETI-B.ST value decreased by -1462-1.8%SEK 15.4748GETI-B.ST unit share price decreased by -0.2849-1.8%
YAR.OL3,504 NOK 79,239YAR.OL value decreased by -1330-1.7%NOK 22.6139YAR.OL unit share price decreased by -0.3795-1.7%
RED.MC (Redeia Corp SA) 5,813 EUR 79,153RED.MC value decreased by -312-0.4%EUR 13.6165RED.MC unit share price decreased by -0.053699999999999-0.4%
IPN.PA (Ipsen SA) 795 EUR 78,934IPN.PA value decreased by -1846-2.3%EUR 99.288IPN.PA unit share price decreased by -2.322-2.3%
RAA.DE (Rational AG) 107 EUR 78,786RAA.DE value increased by 2990.4%EUR 736.318RAA.DE unit share price increased by 2.7950.4%
AMUN.PA (Amundi SA) 1,351 EUR 78,172AMUN.PA value increased by 4690.6%EUR 57.8623AMUN.PA unit share price increased by 0.34710.6%
AM.PA (Dassault Aviation SA) 423 EUR 76,657AM.PA value decreased by -208-0.3%EUR 181.222AM.PA unit share price decreased by -0.49199999999999-0.3%
INDU-A.ST2,604 SEK 76,440INDU-A.ST value increased by 6210.8%SEK 29.3548INDU-A.ST unit share price increased by 0.23840.8%
BMW3.DE (Bayerische Motoren Werke AG) 1,262 EUR 75,549BMW3.DE value increased by 3350.4%EUR 59.8645BMW3.DE unit share price increased by 0.26550.4%
RAND.AS (Randstad NV) 2,331 EUR 75,344RAND.AS value decreased by -5193-6.4%EUR 32.3226RAND.AS unit share price decreased by -2.2278-6.4%
AVOL.SW2,012 CHF 74,585AVOL.SW value increased by 3190.4%CHF 37.0701AVOL.SW unit share price increased by 0.15860.4%
BOL.PA (Bollore SE) 15,280 EUR 73,880BOL.PA value increased by 8351.1%EUR 4.83508BOL.PA unit share price increased by 0.054651.1%
ADEN.SW3,819 CHF 72,298ADEN.SW value decreased by -2128-2.9%CHF 18.9311ADEN.SW unit share price decreased by -0.5572-2.9%
BARN.SW78 CHF 72,115BARN.SW value increased by 10671.5%CHF 924.551BARN.SW unit share price increased by 13.6791.5%
LATO-B.ST3,280 SEK 71,680LATO-B.ST value decreased by -567-0.8%SEK 21.8537LATO-B.ST unit share price decreased by -0.1728-0.8%
INPST.AS (InPost SA) 4,928 EUR 68,336INPST.AS value increased by 12571.9%EUR 13.8669INPST.AS unit share price increased by 0.25511.9%
LOTB.BR (Lotus Bakeries NV) 9 EUR 68,333LOTB.BR value decreased by -1885-2.7%EUR 7592.56LOTB.BR unit share price decreased by -209.44-2.7%
FDJ.PA (La Francaise des Jeux SAEM) 2,292 EUR 68,232FDJ.PA value decreased by -110.0%EUR 29.7696FDJ.PA unit share price decreased by -0.00479999999999950.0%
LHA.DE (Deutsche Lufthansa AG) 12,309 EUR 67,823LHA.DE value increased by 21173.2%EUR 5.51003LHA.DE unit share price increased by 0.171983.2%
BKW.SW501 CHF 67,450BKW.SW value decreased by -1046-1.5%CHF 134.631BKW.SW unit share price decreased by -2.088-1.5%
WDP.BR (Warehouses De Pauw CVA) 3,850 EUR 67,393WDP.BR value increased by 15412.3%EUR 17.5047WDP.BR unit share price increased by 0.40032.3%
GJF.OL4,072 NOK 67,028GJF.OL value decreased by -502-0.7%NOK 16.4607GJF.OL unit share price decreased by -0.1233-0.7%
ADP.PA (Aeroports de Paris SA) 716 EUR 66,430ADP.PA value decreased by -115-0.2%EUR 92.7793ADP.PA unit share price decreased by -0.16059999999999-0.2%
SOF.BR (Sofina SA) 338 EUR 66,047SOF.BR value increased by 640.1%EUR 195.405SOF.BR unit share price increased by 0.188999999999990.1%
LUND-B.ST1,632 SEK 65,125LUND-B.ST value decreased by -234-0.4%SEK 39.905LUND-B.ST unit share price decreased by -0.1434-0.4%
DIE.BR (D'ieteren Group) 480 EUR 63,958DIE.BR value increased by 3420.5%EUR 133.246DIE.BR unit share price increased by 0.713000000000020.5%
RF.PA (Eurazeo SE) 960 EUR 63,237RF.PA value decreased by -499-0.8%EUR 65.8719RF.PA unit share price decreased by -0.5198-0.8%
ROCK-B.CO206 DKK 62,540ROCK-B.CO value increased by 6551.1%DKK 303.592ROCK-B.CO unit share price increased by 3.1791.1%
SALM.OL1,493 NOK 60,534SALM.OL value decreased by -1098-1.8%NOK 40.5452SALM.OL unit share price decreased by -0.7354-1.8%
DEMANT.CO2,080 DKK 60,076DEMANT.CO value decreased by -922-1.5%DKK 28.8827DEMANT.CO unit share price decreased by -0.4433-1.5%
PUM.DE (Puma SE) 2,374 EUR 59,720PUM.DE value increased by 18193.1%EUR 25.1559PUM.DE unit share price increased by 0.76633.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 7,252 EUR 59,085INW.MI value increased by 1470.2%EUR 8.14741INW.MI unit share price increased by 0.020270.2%
AMP.MI (Amplifon SpA) 2,669 EUR 59,035AMP.MI value decreased by -210-0.4%EUR 22.1188AMP.MI unit share price decreased by -0.078700000000001-0.4%
CPR.MI (Davide Campari-Milano NV) 13,669 EUR 58,803CPR.MI value decreased by -148-0.3%EUR 4.30192CPR.MI unit share price decreased by -0.01083-0.3%
TIT.MI (Telecom Italia SpA/Milano) 225,765 EUR 57,527TIT.MI value increased by 2240.4%EUR 0.254809TIT.MI unit share price increased by 0.000991999999999990.4%
ANA.MC (Acciona SA) 622 EUR 56,567ANA.MC value decreased by -153-0.3%EUR 90.9437ANA.MC unit share price decreased by -0.246-0.3%
EDPR.LS7,178 EUR 50,757EDPR.LS value decreased by -399-0.8%EUR 7.07119EDPR.LS unit share price decreased by -0.05559-0.8%
BCVN.SW607 CHF 50,348BCVN.SW value increased by 3080.6%CHF 82.9456BCVN.SW unit share price increased by 0.50740.6%
BC8.DE (Bechtle AG) 1,803 EUR 48,801BC8.DE value increased by 2280.5%EUR 27.0666BC8.DE unit share price increased by 0.12650.5%
COV.PA (Covivio SA/France) 1,123 EUR 47,973COV.PA value increased by 930.2%EUR 42.7186COV.PA unit share price increased by 0.0827999999999990.2%
HOLM-B.ST1,548 SEK 47,796HOLM-B.ST value decreased by -32-0.1%SEK 30.876HOLM-B.ST unit share price decreased by -0.020599999999998-0.1%
CLN.SW4,983 CHF 46,202CLN.SW value increased by 1970.4%CHF 9.27192CLN.SW unit share price increased by 0.0395299999999990.4%
NEXI.MI (Nexi SpA) 11,093 EUR 42,223NEXI.MI value increased by 15843.9%EUR 3.80627NEXI.MI unit share price increased by 0.142793.9%
AFX.DE (Carl Zeiss Meditec AG) 935 EUR 39,942AFX.DE value decreased by -5651-12.4%EUR 42.7187AFX.DE unit share price decreased by -6.0439-12.4%
DIA.MI (DiaSorin SpA) 479 EUR 39,830DIA.MI value increased by 710.2%EUR 83.1524DIA.MI unit share price increased by 0.14820.2%
SK.PA (SEB SA) 529 EUR 38,929SK.PA value decreased by -2233-5.4%EUR 73.5898SK.PA unit share price decreased by -4.2212-5.4%
JDEP.AS (JDE Peet's NV) 2,655 EUR 36,905JDEP.AS value increased by 9432.6%EUR 13.9002JDEP.AS unit share price increased by 0.35522.6%
BANB.SW749 CHF 36,801BANB.SW value decreased by -154-0.4%CHF 49.1335BANB.SW unit share price decreased by -0.2056-0.4%
GRF.MC (Grifols SA) 4,996 EUR 36,599GRF.MC value increased by 9932.8%EUR 7.32566GRF.MC unit share price increased by 0.198762.8%
ELI.BR (Elia Group SA/NV) 635 EUR 33,537ELI.BR value decreased by -100-0.3%EUR 52.8142ELI.BR unit share price decreased by -0.1575-0.3%
ACS ACTIVIDADES (Bolsa De Madrid - -)36 EUR 1,506EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00BVDPJP67 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAP.DE (SAP SE) 22,707 EUR 5,268,436SAP.DE value increased by 1294112.5%EUR 232.018SAP.DE unit share price increased by 5.6992.5%
ASML.AS (ASML Holding NV) 8,693 EUR 5,243,231ASML.AS value increased by 533141.0%EUR 603.156ASML.AS unit share price increased by 6.13299999999991.0%
NOVO-B.CO (Novo Nordisk A/S) 70,030 DKK 4,697,551NOVO-B.CO value decreased by -113828-2.4%DKK 67.0791NOVO-B.CO unit share price decreased by -1.6254-2.4%
NESN.SW57,079 CHF 3,939,686NESN.SW value increased by 243800.6%CHF 69.0216NESN.SW unit share price increased by 0.427100000000010.6%
ROG.SW15,306 CHF 3,893,447ROG.SW value decreased by -50492-1.3%CHF 254.374ROG.SW unit share price decreased by -3.299-1.3%
NOVN.SW42,938 CHF 3,715,555NOVN.SW value increased by 247790.7%CHF 86.533NOVN.SW unit share price increased by 0.57710.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,977 EUR 3,413,747MC.PA value increased by 31100.1%EUR 571.147MC.PA unit share price increased by 0.52000000000010.1%
SIE.DE (Siemens AG) 16,557 EUR 2,965,848SIE.DE value increased by 548341.9%EUR 179.13SIE.DE unit share price increased by 3.3121.9%
SU.PA (Schneider Electric SE) 11,914 EUR 2,424,628SU.PA value increased by 214110.9%EUR 203.511SU.PA unit share price increased by 1.7970.9%
TTE.PA (TotalEnergies SE) 47,016 EUR 2,306,730TTE.PA value increased by 118340.5%EUR 49.0627TTE.PA unit share price increased by 0.25170.5%
ALV.DE (Allianz SE) 8,534 EUR 2,277,743ALV.DE value increased by 38280.2%EUR 266.902ALV.DE unit share price increased by 0.447999999999980.2%
SAN.PA (Sanofi SA) 24,845 EUR 2,146,333SAN.PA value decreased by -10420.0%EUR 86.3889SAN.PA unit share price decreased by -0.0419999999999870.0%
DTE.DE (Deutsche Telekom AG) 76,052 EUR 2,144,586DTE.DE value increased by 307631.5%EUR 28.1989DTE.DE unit share price increased by 0.40451.5%
UBSG.SW71,675 CHF 1,916,853UBSG.SW value decreased by -9459-0.5%CHF 26.7437UBSG.SW unit share price decreased by -0.1319-0.5%
CFR.SW11,670 CHF 1,843,752CFR.SW value increased by 235921.3%CHF 157.991CFR.SW unit share price increased by 2.0221.3%
AIR.PA (Airbus SE) 12,952 EUR 1,805,327AIR.PA value decreased by -4650.0%EUR 139.386AIR.PA unit share price decreased by -0.0360000000000010.0%
AI.PA (Air Liquide SA) 12,542 EUR 1,783,932AI.PA value increased by 108660.6%EUR 142.237AI.PA unit share price increased by 0.866999999999990.6%
SPOT (Spotify Technology SA) 3,345 USD 1,680,184SPOT value decreased by -41633-2.4%USD 502.297SPOT unit share price decreased by -12.446-2.4%
SAF.PA (Safran SA) 7,878 EUR 1,608,840SAF.PA value decreased by -3547-0.2%EUR 204.219SAF.PA unit share price decreased by -0.45099999999999-0.2%
ZURN.SW3,192 CHF 1,605,328ZURN.SW value decreased by -5960.0%CHF 502.922ZURN.SW unit share price decreased by -0.186999999999950.0%
SAN.MC (Banco Santander SA) 338,103 EUR 1,594,003SAN.MC value increased by 501073.2%EUR 4.71455SAN.MC unit share price increased by 0.14823.2%
RMS.PA (Hermes International SCA) 690 EUR 1,581,083RMS.PA value increased by 10970.1%EUR 2291.42RMS.PA unit share price increased by 1.59000000000010.1%
ABBN.SW34,492 CHF 1,540,449ABBN.SW value increased by 88130.6%CHF 44.6611ABBN.SW unit share price increased by 0.255599999999990.6%
IBE.MC (Iberdrola SA) 134,076 EUR 1,490,863IBE.MC value decreased by -24101-1.6%EUR 11.1195IBE.MC unit share price decreased by -0.1798-1.6%
OR.PA (L'Oreal SA) 5,238 EUR 1,490,377OR.PA value decreased by -3223-0.2%EUR 284.532OR.PA unit share price decreased by -0.61500000000001-0.2%
EL.PA (EssilorLuxottica SA) 6,450 EUR 1,489,259EL.PA value increased by 268161.8%EUR 230.893EL.PA unit share price increased by 4.1581.8%
BNP.PA (BNP Paribas SA) 22,083 EUR 1,290,900BNP.PA value increased by 131321.0%EUR 58.4567BNP.PA unit share price increased by 0.59461.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,900 EUR 1,271,978MUV2.DE value decreased by -3002-0.2%EUR 438.613MUV2.DE unit share price decreased by -1.035-0.2%
UCG.MI (UniCredit SpA) 31,983 EUR 1,249,791UCG.MI value decreased by -7867-0.6%EUR 39.0767UCG.MI unit share price decreased by -0.246-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 125,871 EUR 1,228,083BBVA.MC value increased by 222591.8%EUR 9.75668BBVA.MC unit share price increased by 0.176841.8%
CS.PA (AXA SA) 38,200 EUR 1,209,979CS.PA value increased by 95490.8%EUR 31.6748CS.PA unit share price increased by 0.24990.8%
ISP.MI (Intesa Sanpaolo SpA) 319,568 EUR 1,177,912ISP.MI value increased by 226662.0%EUR 3.68595ISP.MI unit share price increased by 0.070932.0%
ITX.MC (Industria de Diseno Textil SA) 23,841 EUR 1,063,583ITX.MC value increased by 62860.6%EUR 44.6115ITX.MC unit share price increased by 0.26370.6%
RACE.MI (Ferrari NV) 2,734 EUR 1,046,025RACE.MI value increased by 354813.5%EUR 382.599RACE.MI unit share price increased by 12.9783.5%
ENEL.MI (Enel SpA) 177,443 EUR 1,016,123ENEL.MI value decreased by -6462-0.6%EUR 5.72648ENEL.MI unit share price decreased by -0.03641-0.6%
PRX.AS (Prosus NV) 29,663 EUR 983,953PRX.AS value decreased by -4888-0.5%EUR 33.1711PRX.AS unit share price decreased by -0.1647-0.5%
DG.PA (Vinci SA) 10,850 EUR 965,899DG.PA value decreased by -11628-1.2%EUR 89.0229DG.PA unit share price decreased by -1.0718-1.2%
INGA.AS (ING Groep NV) 72,195 EUR 964,413INGA.AS value increased by 125611.3%EUR 13.3584INGA.AS unit share price increased by 0.17391.3%
HOLN.SW11,306 CHF 958,983HOLN.SW value decreased by -2008-0.2%CHF 84.8207HOLN.SW unit share price decreased by -0.1776-0.2%
INVE-B.ST37,828 SEK 882,874INVE-B.ST value increased by 78890.9%SEK 23.3392INVE-B.ST unit share price increased by 0.20860.9%
IFX.DE (Infineon Technologies AG) 28,415 EUR 870,315IFX.DE value increased by 39950.5%EUR 30.6287IFX.DE unit share price increased by 0.14060.5%
LONN.SW1,570 CHF 843,632LONN.SW value increased by 11290.1%CHF 537.345LONN.SW unit share price increased by 0.719000000000050.1%
DB1.DE (Deutsche Boerse AG) 4,095 EUR 825,014DB1.DE value increased by 36000.4%EUR 201.469DB1.DE unit share price increased by 0.880.4%
SREN.SW6,578 CHF 822,701SREN.SW value decreased by -5537-0.7%CHF 125.069SREN.SW unit share price decreased by -0.84099999999999-0.7%
VOLV-B.ST34,576 SEK 808,001VOLV-B.ST value increased by 84921.1%SEK 23.3688VOLV-B.ST unit share price increased by 0.24561.1%
ATCO-A.ST58,723 SEK 803,949ATCO-A.ST value decreased by -2080-0.3%SEK 13.6905ATCO-A.ST unit share price decreased by -0.035500000000001-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 19,666 EUR 799,793ABI.BR value increased by 10090.1%EUR 40.6688ABI.BR unit share price increased by 0.0512999999999980.1%
ALC.SW10,923 CHF 791,716ALC.SW value increased by 4240.1%CHF 72.4816ALC.SW unit share price increased by 0.0388999999999980.1%
BN.PA (Danone SA) 14,117 EUR 783,696BN.PA value increased by 3580.0%EUR 55.5143BN.PA unit share price increased by 0.0253000000000010.0%
WKL.AS (Wolters Kluwer NV) 5,195 EUR 780,534WKL.AS value increased by 66650.9%EUR 150.247WKL.AS unit share price increased by 1.2830.9%
MBG.DE (Mercedes-Benz Group AG) 16,375 EUR 780,470MBG.DE value decreased by -4220-0.5%EUR 47.6623MBG.DE unit share price decreased by -0.2577-0.5%
SGO.PA (Cie de Saint-Gobain SA) 9,839 EUR 778,794SGO.PA value increased by 121291.6%EUR 79.1538SGO.PA unit share price increased by 1.23281.6%
BAS.DE (BASF SE) 19,513 EUR 763,806BAS.DE value decreased by -4960-0.6%EUR 39.1434BAS.DE unit share price decreased by -0.2542-0.6%
ADS.DE (adidas AG) 3,536 EUR 750,710ADS.DE value decreased by -6861-0.9%EUR 212.305ADS.DE unit share price decreased by -1.94-0.9%
DSV.CO4,461 DKK 724,418DSV.CO value increased by 149672.1%DKK 162.389DSV.CO unit share price increased by 3.3552.1%
SIKA.SW3,335 CHF 687,912SIKA.SW value increased by 12690.2%CHF 206.27SIKA.SW unit share price increased by 0.380000000000020.2%
GIVN.SW202 CHF 682,677GIVN.SW value decreased by -2963-0.4%CHF 3379.59GIVN.SW unit share price decreased by -14.67-0.4%
NDA-FI.HE68,973 EUR 677,547NDA-FI.HE value increased by 110541.7%EUR 9.82337NDA-FI.HE unit share price increased by 0.160271.7%
ARGX.BR (Argenx SE) 1,308 EUR 675,320ARGX.BR value decreased by -14534-2.1%EUR 516.3ARGX.BR unit share price decreased by -11.111-2.1%
ENR.DE (Siemens Energy AG) 13,965 EUR 667,001ENR.DE value decreased by -2250.0%EUR 47.7623ENR.DE unit share price decreased by -0.0160999999999940.0%
DHL.DE (Deutsche Post AG) 22,204 EUR 656,483DHL.DE value increased by 43920.7%EUR 29.566DHL.DE unit share price increased by 0.19780.7%
DBK.DE (Deutsche Bank AG) 40,975 EUR 641,834DBK.DE value increased by 103681.6%EUR 15.664DBK.DE unit share price increased by 0.2531.6%
ADYEN.AS (Adyen NV) 474 EUR 612,803ADYEN.AS value increased by 33310.5%EUR 1292.83ADYEN.AS unit share price increased by 7.020.5%
PGHN.SW489 CHF 608,133PGHN.SW value decreased by -1715-0.3%CHF 1243.63PGHN.SW unit share price decreased by -3.5-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 20,324 EUR 604,456AD.AS value increased by 69001.2%EUR 29.741AD.AS unit share price increased by 0.33951.2%
ENI.MI (Eni SpA) 49,664 EUR 582,129ENI.MI value increased by 78931.4%EUR 11.7213ENI.MI unit share price increased by 0.15891.4%
RHM.DE (Rheinmetall AG) 950 EUR 579,174RHM.DE value increased by 9280.2%EUR 609.657RHM.DE unit share price increased by 0.977000000000090.2%
AMS.MC (Amadeus IT Group SA) 9,761 EUR 575,722AMS.MC value decreased by -3293-0.6%EUR 58.9819AMS.MC unit share price decreased by -0.3373-0.6%
G.MI (Generali) 20,639 EUR 547,075G.MI value increased by 43590.8%EUR 26.5069G.MI unit share price increased by 0.21120.8%
ASSA-B.ST21,993 SEK 541,516ASSA-B.ST value increased by 90451.7%SEK 24.6222ASSA-B.ST unit share price increased by 0.41131.7%
ENGI.PA (Engie SA) 40,139 EUR 533,986ENGI.PA value increased by 5640.1%EUR 13.3034ENGI.PA unit share price increased by 0.0139999999999990.1%
CAP.PA (Capgemini SE) 3,388 EUR 506,778CAP.PA value increased by 81531.6%EUR 149.58CAP.PA unit share price increased by 2.4061.6%
ASM.AS (ASM International NV) 1,017 EUR 483,369ASM.AS value increased by 54221.1%EUR 475.289ASM.AS unit share price increased by 5.3311.1%
DSY.PA (Dassault Systemes SE) 14,431 EUR 481,518DSY.PA value decreased by -2976-0.6%EUR 33.3669DSY.PA unit share price decreased by -0.2062-0.6%
GLE.PA (Societe Generale SA) 15,802 EUR 481,427GLE.PA value increased by 174173.8%EUR 30.4662GLE.PA unit share price increased by 1.10223.8%
EOAN.DE (E.ON SE) 49,281 EUR 471,371EOAN.DE value decreased by -4221-0.9%EUR 9.56496EOAN.DE unit share price decreased by -0.085660000000001-0.9%
LR.PA (Legrand SA) 5,691 EUR 464,411LR.PA value increased by 66521.5%EUR 81.6045LR.PA unit share price increased by 1.16891.5%
STLAM.MI (Stellantis NV) 43,113 EUR 455,031STLAM.MI value increased by 17010.4%EUR 10.5544STLAM.MI unit share price increased by 0.0394999999999990.4%
CABK.MC (CaixaBank SA) 88,723 EUR 452,160CABK.MC value increased by 74221.7%EUR 5.09631CABK.MC unit share price increased by 0.083651.7%
NOKIA.HE (Nokia Oyj) 115,884 EUR 451,919NOKIA.HE value decreased by -970-0.2%EUR 3.89975NOKIA.HE unit share price decreased by -0.0083699999999998-0.2%
PUB.PA (Publicis Groupe SA) 4,986 EUR 438,881PUB.PA value decreased by -989-0.2%EUR 88.0227PUB.PA unit share price decreased by -0.1983-0.2%
UCB.BR (UCB SA) 2,773 EUR 437,785UCB.BR value decreased by -3693-0.8%EUR 157.874UCB.BR unit share price decreased by -1.332-0.8%
HEXA-B.ST45,067 SEK 424,140HEXA-B.ST value increased by 34670.8%SEK 9.41132HEXA-B.ST unit share price increased by 0.0769299999999990.8%
SLHN.SW621 CHF 420,403SLHN.SW value decreased by -393-0.1%CHF 676.977SLHN.SW unit share price decreased by -0.63300000000004-0.1%
SEB-A.ST34,564 SEK 416,164SEB-A.ST value increased by 52951.3%SEK 12.0404SEB-A.ST unit share price increased by 0.15321.3%
UMG.AS (Universal Music Group NV) 17,803 EUR 413,433UMG.AS value increased by 32540.8%EUR 23.2227UMG.AS unit share price increased by 0.18280.8%
ATCO-B.ST33,673 SEK 406,061ATCO-B.ST value decreased by -944-0.2%SEK 12.0589ATCO-B.ST unit share price decreased by -0.0281-0.2%
VNA.DE (Vonovia SE) 16,306 EUR 405,852VNA.DE value decreased by -5410-1.3%EUR 24.8897VNA.DE unit share price decreased by -0.3318-1.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 14,674 EUR 402,538ML.PA value decreased by -3240-0.8%EUR 27.4321ML.PA unit share price decreased by -0.2208-0.8%
BMW.DE (Bayerische Motoren Werke AG) 6,253 EUR 397,272BMW.DE value decreased by -3850-1.0%EUR 63.533BMW.DE unit share price decreased by -0.6157-1.0%
EBS.VI (Erste Group Bank AG) 7,369 EUR 391,886EBS.VI value increased by 123183.2%EUR 53.1804EBS.VI unit share price increased by 1.67163.2%
SAND.ST23,029 SEK 391,110SAND.ST value increased by 8910.2%SEK 16.9834SAND.ST unit share price increased by 0.0386999999999990.2%
PHIA.AS (Koninklijke Philips NV) 17,334 EUR 389,104PHIA.AS value increased by 28650.7%EUR 22.4474PHIA.AS unit share price increased by 0.16520.7%
DANSKE.CO14,985 DKK 388,540DANSKE.CO value decreased by -1092-0.3%DKK 25.9286DANSKE.CO unit share price decreased by -0.072900000000001-0.3%
BAYN.DE (Bayer AG) 21,715 EUR 375,223BAYN.DE value decreased by -4847-1.3%EUR 17.2794BAYN.DE unit share price decreased by -0.2232-1.3%
ERIC-B.ST59,730 SEK 374,581ERIC-B.ST value increased by 40351.1%SEK 6.27124ERIC-B.ST unit share price increased by 0.0675599999999991.1%
DTG.DE (Daimler Truck Holding AG) 10,715 EUR 371,817DTG.DE value increased by 44081.2%EUR 34.7006DTG.DE unit share price increased by 0.41141.2%
FER.MC (Ferrovial SE) 10,504 EUR 369,661FER.MC value increased by 23150.6%EUR 35.1924FER.MC unit share price increased by 0.22040.6%
EQNR.OL18,106 NOK 366,231EQNR.OL value increased by 108133.0%NOK 20.2271EQNR.OL unit share price increased by 0.59733.0%
ORA.PA (Orange SA) 40,764 EUR 361,534ORA.PA value increased by 17400.5%EUR 8.86895ORA.PA unit share price increased by 0.0426800000000010.5%
SAMPO.HE (Sampo Oyj) 53,270 SAMPO.HE holding increased by 42616400.0%EUR 360,376SAMPO.HE value increased by 32200.9%EUR 6.76508SAMPO.HE unit share price decreased by -26.75812-79.8%
RI.PA (Pernod Ricard SA) 4,417 EUR 360,005RI.PA value decreased by -5651-1.5%EUR 81.5044RI.PA unit share price decreased by -1.2794-1.5%
HEI.DE (Heidelberg Materials AG) 2,952 EUR 356,669HEI.DE value decreased by -1835-0.5%EUR 120.823HEI.DE unit share price decreased by -0.62100000000001-0.5%
HEIA.AS (Heineken NV) 6,256 EUR 354,390HEIA.AS value decreased by -2334-0.7%EUR 56.648HEIA.AS unit share price decreased by -0.37309999999999-0.7%
SDZ.SW8,961 CHF 353,148SDZ.SW value decreased by -910-0.3%CHF 39.4094SDZ.SW unit share price decreased by -0.1016-0.3%
VIE.PA (Veolia Environnement SA) 15,281 EUR 348,369VIE.PA value decreased by -3322-0.9%EUR 22.7975VIE.PA unit share price decreased by -0.2174-0.9%
VOW3.DE (Volkswagen AG) 4,445 EUR 345,836VOW3.DE value decreased by -3262-0.9%EUR 77.8034VOW3.DE unit share price decreased by -0.7338-0.9%
NSIS-B.CO7,602 DKK 344,517NSIS-B.CO value decreased by -1160-0.3%DKK 45.3193NSIS-B.CO unit share price decreased by -0.1526-0.3%
DNB.OL19,842 NOK 343,888DNB.OL value increased by 4180.1%NOK 17.3313DNB.OL unit share price increased by 0.0209999999999970.1%
DSFIR.AS (DSM-Firmenich AG) 4,058 EUR 339,945DSFIR.AS value increased by 157674.9%EUR 83.7716DSFIR.AS unit share price increased by 3.88544.9%
SWED-A.ST18,333 SEK 339,501SWED-A.ST value increased by 38941.2%SEK 18.5186SWED-A.ST unit share price increased by 0.21241.2%
KER.PA (Kering SA) 1,640 EUR 338,201KER.PA value increased by 47281.4%EUR 206.22KER.PA unit share price increased by 2.8831.4%
PRY.MI (Prysmian SpA) 6,099 EUR 337,565PRY.MI value increased by 110213.4%EUR 55.3476PRY.MI unit share price increased by 1.8073.4%
RWE.DE (RWE AG) 13,870 EUR 335,972RWE.DE value decreased by -1262-0.4%EUR 24.2229RWE.DE unit share price decreased by -0.091000000000001-0.4%
AER (AerCap Holdings NV) 4,191 USD 330,118AER value increased by 25440.8%USD 78.7683AER unit share price increased by 0.6070.8%
GEBN.SW719 CHF 324,794GEBN.SW value decreased by -475-0.1%CHF 451.73GEBN.SW unit share price decreased by -0.661-0.1%
CBK.DE (Commerzbank AG) 20,411 EUR 321,471CBK.DE value increased by 29740.9%EUR 15.7499CBK.DE unit share price increased by 0.14570.9%
MTX.DE (MTU Aero Engines AG) 1,164 EUR 320,959MTX.DE value increased by 7270.2%EUR 275.738MTX.DE unit share price increased by 0.6250.2%
KBC.BR (KBC Group NV) 4,961 EUR 319,488KBC.BR value increased by 50471.6%EUR 64.3999KBC.BR unit share price increased by 1.01731.6%
MRK.DE (Merck KGaA) 2,815 EUR 317,473MRK.DE value increased by 11560.4%EUR 112.779MRK.DE unit share price increased by 0.4110.4%
KNEBV.HE (Kone Oyj) 7,358 EUR 315,004KNEBV.HE value increased by 46221.5%EUR 42.8111KNEBV.HE unit share price increased by 0.628200000000011.5%
CLNX.MC (Cellnex Telecom SA) 11,627 EUR 308,873CLNX.MC value decreased by -1707-0.5%EUR 26.5651CLNX.MC unit share price decreased by -0.1469-0.5%
ACA.PA (Credit Agricole SA) 23,615 EUR 301,267ACA.PA value increased by 43491.5%EUR 12.7574ACA.PA unit share price increased by 0.18411.5%
TEF.MC (Telefonica SA) 86,129 EUR 300,452TEF.MC value increased by 39031.3%EUR 3.4884TEF.MC unit share price increased by 0.045321.3%
CCEP (Coca-Cola Europacific Partners PLC) 4,548 USD 298,886CCEP value increased by 36521.2%USD 65.7181CCEP unit share price increased by 0.803000000000011.2%
SHB-A.ST31,495 SEK 298,745SHB-A.ST value increased by 53411.8%SEK 9.48547SHB-A.ST unit share price increased by 0.169581.8%
AENA.MC (Aena SME SA) 1,624 EUR 295,915AENA.MC value increased by 11240.4%EUR 182.214AENA.MC unit share price increased by 0.692000000000010.4%
SHL.DE (Siemens Healthineers AG) 6,118 EUR 295,270SHL.DE value increased by 30631.0%EUR 48.2625SHL.DE unit share price increased by 0.50071.0%
SOON.SW1,086 CHF 293,024SOON.SW value decreased by -579-0.2%CHF 269.82SOON.SW unit share price decreased by -0.53300000000002-0.2%
FRE.DE (Fresenius SE & Co KGaA) 9,185 EUR 291,163FRE.DE value increased by 39791.4%EUR 31.6998FRE.DE unit share price increased by 0.43321.4%
SGSN.SW3,334 CHF 286,206SGSN.SW value increased by 167166.2%CHF 85.8446SGSN.SW unit share price increased by 5.01386.2%
HNR1.DE (Hannover Rueck SE) 1,328 EUR 281,387HNR1.DE value increased by 11820.4%EUR 211.888HNR1.DE unit share price increased by 0.890000000000010.4%
KRZ.IR (Kerry Group PLC) 3,385 EUR 280,463KRZ.IR value increased by 31151.1%EUR 82.8547KRZ.IR unit share price increased by 0.92031.1%
ESSITY-B.ST13,347 SEK 275,279ESSITY-B.ST value decreased by -1743-0.6%SEK 20.6248ESSITY-B.ST unit share price decreased by -0.1306-0.6%
STMPA.PA (STMicroelectronics NV) 14,801 EUR 273,642STMPA.PA value increased by 55882.1%EUR 18.4881STMPA.PA unit share price increased by 0.37762.1%
HO.PA (Thales SA) 2,028 EUR 272,583HO.PA value increased by 39191.5%EUR 134.41HO.PA unit share price increased by 1.9331.5%
LOGN.SW3,370 CHF 271,568LOGN.SW value decreased by -414-0.2%CHF 80.584LOGN.SW unit share price decreased by -0.1228-0.2%
STMN.SW2,458 CHF 265,113STMN.SW value decreased by -7541-2.8%CHF 107.857STMN.SW unit share price decreased by -3.068-2.8%
UPM.HE (UPM-Kymmene Oyj) 11,703 EUR 264,361UPM.HE value decreased by -3813-1.4%EUR 22.5892UPM.HE unit share price decreased by -0.3258-1.4%
MONC.MI (Moncler SpA) 5,073 EUR 263,441MONC.MI value increased by 61922.4%EUR 51.93MONC.MI unit share price increased by 1.22062.4%
PNDORA.CO1,781 DKK 263,239PNDORA.CO value decreased by -1609-0.6%DKK 147.804PNDORA.CO unit share price decreased by -0.90299999999999-0.6%
HEN3.DE (Henkel AG & Co KGaA) 3,723 EUR 260,243HEN3.DE value decreased by -1337-0.5%EUR 69.9014HEN3.DE unit share price decreased by -0.3591-0.5%
SCMN.SW558 CHF 259,798SCMN.SW value decreased by -453-0.2%CHF 465.588SCMN.SW unit share price decreased by -0.81199999999995-0.2%
REP.MC (Repsol SA) 26,221 EUR 257,469REP.MC value increased by 48571.9%EUR 9.81919REP.MC unit share price increased by 0.185231.9%
VWS.CO21,922 DKK 252,476VWS.CO value decreased by -832-0.3%DKK 11.517VWS.CO unit share price decreased by -0.038-0.3%
KPN.AS (Koninklijke KPN NV) 84,610 EUR 248,959KPN.AS value increased by 3340.1%EUR 2.94243KPN.AS unit share price increased by 0.00394999999999970.1%
COLO-B.CO2,727 DKK 244,489COLO-B.CO value increased by 59842.5%DKK 89.6549COLO-B.CO unit share price increased by 2.19432.5%
SAB.MC (Banco de Sabadell SA) 118,228 EUR 237,207SAB.MC value increased by 46812.0%EUR 2.00635SAB.MC unit share price increased by 0.039592.0%
SY1.DE (Symrise AG) 2,895 EUR 234,121SY1.DE value increased by 17420.7%EUR 80.8708SY1.DE unit share price increased by 0.601700000000010.7%
BEI.DE (Beiersdorf AG) 2,163 EUR 230,239BEI.DE value decreased by -747-0.3%EUR 106.444BEI.DE unit share price decreased by -0.346-0.3%
A5G.IR (AIB Group PLC) 45,600 EUR 226,919A5G.IR value increased by 21391.0%EUR 4.97629A5G.IR unit share price increased by 0.04691.0%
MT.AS (ArcelorMittal SA) 10,159 EUR 225,927MT.AS value decreased by -4160-1.8%EUR 22.2391MT.AS unit share price decreased by -0.4095-1.8%
BAER.SW4,431 CHF 225,504BAER.SW value increased by 7690.3%CHF 50.8923BAER.SW unit share price increased by 0.17350.3%
NN.AS (NN Group NV) 5,997 EUR 222,996NN.AS value increased by 3360.2%EUR 37.1846NN.AS unit share price increased by 0.0560000000000040.2%
EPI-A.ST14,257 SEK 221,725EPI-A.ST value decreased by -1078-0.5%SEK 15.552EPI-A.ST unit share price decreased by -0.0756-0.5%
EQT.ST8,097 SEK 220,383EQT.ST value increased by 13400.6%SEK 27.2179EQT.ST unit share price increased by 0.16550.6%
EVO.ST3,651 SEK 216,670EVO.ST value decreased by -1074-0.5%SEK 59.3454EVO.ST unit share price decreased by -0.2941-0.5%
LDO.MI (Leonardo SpA) 8,674 EUR 216,544LDO.MI value increased by 42012.0%EUR 24.9647LDO.MI unit share price increased by 0.48432.0%
ALFA.ST6,204 SEK 213,859ALFA.ST value decreased by -890-0.4%SEK 34.4711ALFA.ST unit share price decreased by -0.1435-0.4%
BAMI.MI (Banco BPM SpA) 28,316 EUR 210,442BAMI.MI value increased by 12600.6%EUR 7.43191BAMI.MI unit share price increased by 0.04450.6%
LISP.SW23 CHF 209,501LISP.SW value decreased by -149-0.1%CHF 9108.74LISP.SW unit share price decreased by -6.4799999999996-0.1%
SCHP.SW892 CHF 209,266SCHP.SW value increased by 20421.0%CHF 234.603SCHP.SW unit share price increased by 2.2891.0%
GMAB.CO1,359 DKK 208,460GMAB.CO value increased by 9810.5%DKK 153.392GMAB.CO unit share price increased by 0.722000000000010.5%
FBK.MI (FinecoBank Banca Fineco SpA) 13,543 EUR 203,197FBK.MI value increased by 24701.2%EUR 15.0038FBK.MI unit share price increased by 0.18231.2%
1CO.FRA3,987 EUR 197,4071CO.FRA value increased by 5400.3%EUR 49.51271CO.FRA unit share price increased by 0.13550.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 30,242 EUR 197,027TRN.MI value decreased by -1957-1.0%EUR 6.51501TRN.MI unit share price decreased by -0.06471-1.0%
KNIN.SW1,044 CHF 193,047KNIN.SW value increased by 43882.3%CHF 184.911KNIN.SW unit share price increased by 4.2032.3%
CARL-B.CO2,103 DKK 188,356CARL-B.CO value increased by 15620.8%DKK 89.5654CARL-B.CO unit share price increased by 0.74280.8%
RO.SW691 CHF 188,092RO.SW value decreased by -1724-0.9%CHF 272.203RO.SW unit share price decreased by -2.495-0.9%
KRX.IR (Kingspan Group PLC) 3,351 EUR 187,425KRX.IR value increased by 25701.4%EUR 55.9311KRX.IR unit share price increased by 0.7671.4%
GALD.SW1,794 CHF 185,262GALD.SW value decreased by -1012-0.5%CHF 103.268GALD.SW unit share price decreased by -0.56399999999999-0.5%
VACN.SW585 CHF 180,977VACN.SW value decreased by -30.0%CHF 309.362VACN.SW unit share price decreased by -0.00599999999997180.0%
URW.PA (Unibail-Rodamco-Westfield) 2,631 EUR 179,744URW.PA value increased by 4970.3%EUR 68.3177URW.PA unit share price increased by 0.18890.3%
AC.PA (Accor SA) 4,330 EUR 179,417AC.PA value decreased by -2226-1.2%EUR 41.4358AC.PA unit share price decreased by -0.5141-1.2%
LISN.SW2 CHF 179,350LISN.SW value increased by 2380.1%CHF 89675LISN.SW unit share price increased by 1190.1%
BIRG.IR (Bank of Ireland Group PLC) 21,412 EUR 176,159BIRG.IR value increased by 40732.4%EUR 8.22712BIRG.IR unit share price increased by 0.190232.4%
FME.DE (Fresenius Medical Care AG) 4,471 EUR 174,116FME.DE value decreased by -486-0.3%EUR 38.9434FME.DE unit share price decreased by -0.10870000000001-0.3%
AKZA.AS (Akzo Nobel NV) 3,671 EUR 172,153AKZA.AS value decreased by -1958-1.1%EUR 46.8954AKZA.AS unit share price decreased by -0.5334-1.1%
WRT1V.HE (Wartsila OYJ Abp) 10,932 EUR 170,993WRT1V.HE value decreased by -3051-1.8%EUR 15.6415WRT1V.HE unit share price decreased by -0.2791-1.8%
EDP.LS70,139 EUR 170,891EDP.LS value decreased by -3499-2.0%EUR 2.43646EDP.LS unit share price decreased by -0.04989-2.0%
BVI.PA (Bureau Veritas SA) 6,798 EUR 170,787BVI.PA value increased by 34632.1%EUR 25.1231BVI.PA unit share price increased by 0.50942.1%
EXO.AS (EXOR NV) 2,160 EUR 168,433EXO.AS value increased by 16161.0%EUR 77.9782EXO.AS unit share price increased by 0.748100000000011.0%
SRG.MI (Snam SpA) 45,216 EUR 167,795SRG.MI value decreased by -387-0.2%EUR 3.71097SRG.MI unit share price decreased by -0.0085500000000001-0.2%
BOL.ST6,038 SEK 167,700BOL.ST value decreased by -2478-1.5%SEK 27.7741BOL.ST unit share price decreased by -0.4104-1.5%
RNO.PA (Renault SA) 4,117 EUR 167,674RNO.PA value decreased by -1399-0.8%EUR 40.7272RNO.PA unit share price decreased by -0.3398-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,982 EUR 166,457ACS.MC value decreased by -156-0.1%EUR 41.8024ACS.MC unit share price decreased by -0.039100000000005-0.1%
ENX.PA (Euronext NV) 1,738 EUR 165,153ENX.PA value increased by 14770.9%EUR 95.0247ENX.PA unit share price increased by 0.84980.9%
BESI.AS (BE Semiconductor Industries NV) 1,691 EUR 163,153BESI.AS value decreased by -1165-0.7%EUR 96.4831BESI.AS unit share price decreased by -0.68900000000001-0.7%
MOWI.OL10,307 NOK 162,119MOWI.OL value increased by 7790.5%NOK 15.729MOWI.OL unit share price increased by 0.07560.5%
AGN.AS (Aegon Ltd) 29,611 EUR 158,657AGN.AS value increased by 3650.2%EUR 5.35804AGN.AS unit share price increased by 0.012320.2%
KOG.OL1,929 NOK 157,042KOG.OL value decreased by -397-0.3%NOK 81.4111KOG.OL unit share price decreased by -0.2058-0.3%
ZAL.DE (Zalando SE) 4,900 EUR 153,573ZAL.DE value increased by 6520.4%EUR 31.3414ZAL.DE unit share price increased by 0.1330.4%
SPSN.SW1,623 CHF 153,565SPSN.SW value increased by 130.0%CHF 94.618SPSN.SW unit share price increased by 0.00799999999999560.0%
IMCD.AS (IMCD NV) 1,223 EUR 151,691IMCD.AS value decreased by -604-0.4%EUR 124.032IMCD.AS unit share price decreased by -0.494-0.4%
G1A.DE (GEA Group AG) 3,390 EUR 151,459G1A.DE value increased by 27001.8%EUR 44.6782G1A.DE unit share price increased by 0.796499999999991.8%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 10,621 EUR 150,414MB.MI value increased by 40502.8%EUR 14.1619MB.MI unit share price increased by 0.38132.8%
LIFCO-B.ST5,105 SEK 146,444LIFCO-B.ST value increased by 32052.2%SEK 28.6864LIFCO-B.ST unit share price increased by 0.62782.2%
EDEN.PA (Edenred SE) 5,466 EUR 144,977EDEN.PA value decreased by -166-0.1%EUR 26.5234EDEN.PA unit share price decreased by -0.0304-0.1%
TREL-B.ST4,685 SEK 144,680TREL-B.ST value increased by 1910.1%SEK 30.8815TREL-B.ST unit share price increased by 0.0406999999999980.1%
BALN.SW959 CHF 144,234BALN.SW value decreased by -680.0%CHF 150.4BALN.SW unit share price decreased by -0.0709999999999980.0%
SCA-B.ST13,144 SEK 144,076SCA-B.ST value decreased by -401-0.3%SEK 10.9614SCA-B.ST unit share price decreased by -0.0305-0.3%
AGS.BR (Ageas SA/NV) 3,385 EUR 143,194AGS.BR value increased by 2920.2%EUR 42.3025AGS.BR unit share price increased by 0.0863000000000010.2%
QIA.DE (QIAGEN NV) 4,481 EUR 143,112QIA.DE value decreased by -2404-1.7%EUR 31.9375QIA.DE unit share price decreased by -0.5365-1.7%
BNR.DE (Brenntag SE) 2,766 EUR 142,901BNR.DE value increased by 1510.1%EUR 51.6634BNR.DE unit share price increased by 0.0546000000000010.1%
NHY.OL30,268 NOK 142,847NHY.OL value decreased by -3675-2.5%NOK 4.71941NHY.OL unit share price decreased by -0.12141-2.5%
INDT.ST5,991 SEK 140,047INDT.ST value increased by 35112.6%SEK 23.3762INDT.ST unit share price increased by 0.5862.6%
TEN.MI (Tenaris SA) 8,770 EUR 139,771TEN.MI value decreased by -1386-1.0%EUR 15.9374TEN.MI unit share price decreased by -0.158-1.0%
ADDT-B.ST5,639 SEK 139,597ADDT-B.ST value increased by 17361.3%SEK 24.7556ADDT-B.ST unit share price increased by 0.30781.3%
ASRNL.AS (ASR Nederland NV) 3,513 EUR 139,268ASRNL.AS value decreased by -993-0.7%EUR 39.6436ASRNL.AS unit share price decreased by -0.2827-0.7%
SKA-B.ST7,261 SEK 138,771SKA-B.ST value decreased by -275-0.2%SEK 19.1118SKA-B.ST unit share price decreased by -0.0379-0.2%
MAERSK-B.CO100 DKK 138,081MAERSK-B.CO value increased by 82976.4%DKK 1380.81MAERSK-B.CO unit share price increased by 82.976.4%
HEIO.AS (Heineken Holding NV) 2,804 EUR 137,782HEIO.AS value decreased by -1372-1.0%EUR 49.1377HEIO.AS unit share price decreased by -0.4893-1.0%
HM-B.ST12,279 SEK 136,780HM-B.ST value increased by 16291.2%SEK 11.1393HM-B.ST unit share price increased by 0.13261.2%
ABN.AS (ABN AMRO Bank NV) 9,864 EUR 135,747ABN.AS value increased by 17041.3%EUR 13.7619ABN.AS unit share price increased by 0.17281.3%
TEL.OL13,538 NOK 135,701TEL.OL value increased by 3400.3%NOK 10.0237TEL.OL unit share price increased by 0.02510.3%
ALO.PA (Alstom SA) 7,707 EUR 135,550ALO.PA value increased by 47643.6%EUR 17.5879ALO.PA unit share price increased by 0.61813.6%
HEN.DE (Henkel AG & Co KGaA) 2,198 EUR 135,303HEN.DE value decreased by -590-0.4%EUR 61.5573HEN.DE unit share price decreased by -0.2685-0.4%
GALP.LS9,958 EUR 134,094GALP.LS value increased by 26712.0%EUR 13.466GALP.LS unit share price increased by 0.26832.0%
G24.DE (Scout24 SE) 1,672 EUR 131,495G24.DE value decreased by -348-0.3%EUR 78.6453G24.DE unit share price decreased by -0.20819999999999-0.3%
CA.PA (Carrefour SA) 11,512 EUR 131,271CA.PA value decreased by -1634-1.2%EUR 11.403CA.PA unit share price decreased by -0.1419-1.2%
CON.DE (Continental AG) 2,365 EUR 130,424CON.DE value decreased by -256-0.2%EUR 55.1476CON.DE unit share price decreased by -0.1082-0.2%
TELIA.ST50,864 SEK 127,502TELIA.ST value increased by 5170.4%SEK 2.50672TELIA.ST unit share price increased by 0.010160.4%
AKRBP.OL6,815 NOK 126,144AKRBP.OL value increased by 25782.1%NOK 18.5098AKRBP.OL unit share price increased by 0.37832.1%
SEC-B.ST10,818 SEK 125,720SEC-B.ST value decreased by -114-0.1%SEK 11.6214SEC-B.ST unit share price decreased by -0.0105-0.1%
ELE.MC (Endesa SA) 6,901 EUR 123,962ELE.MC value decreased by -1593-1.3%EUR 17.9629ELE.MC unit share price decreased by -0.2308-1.3%
TRYG.CO7,368 DKK 123,601TRYG.CO value increased by 13661.1%DKK 16.7754TRYG.CO unit share price increased by 0.18541.1%
ERF.PA (Eurofins Scientific SE) 2,917 EUR 123,275ERF.PA value decreased by -1959-1.6%EUR 42.2609ERF.PA unit share price decreased by -0.6716-1.6%
PST.MI (Poste Italiane SpA) 9,918 EUR 122,312PST.MI value increased by 12031.0%EUR 12.3323PST.MI unit share price increased by 0.12131.0%
NEM.DE (Nemetschek SE) 1,198 EUR 122,228NEM.DE value increased by 14261.2%EUR 102.027NEM.DE unit share price increased by 1.1911.2%
ORSTED.CO3,623 DKK 121,514ORSTED.CO value increased by 6150.5%DKK 33.5396ORSTED.CO unit share price increased by 0.16970.5%
FGR.PA (Eiffage SA) 1,644 EUR 121,468FGR.PA value decreased by -365-0.3%EUR 73.8856FGR.PA unit share price decreased by -0.2221-0.3%
HELN.SW829 CHF 118,389HELN.SW value decreased by -545-0.5%CHF 142.809HELN.SW unit share price decreased by -0.65800000000002-0.5%
SCHN.SW522 CHF 118,178SCHN.SW value increased by 1500.1%CHF 226.395SCHN.SW unit share price increased by 0.288000000000010.1%
SKF-B.ST7,228 SEK 117,878SKF-B.ST value increased by 2150.2%SEK 16.3085SKF-B.ST unit share price increased by 0.0296999999999980.2%
SRT3.DE (Sartorius AG) 563 EUR 116,900SRT3.DE value decreased by -251-0.2%EUR 207.638SRT3.DE unit share price decreased by -0.44499999999999-0.2%
ORK.OL15,511 NOK 116,469ORK.OL value decreased by -71-0.1%NOK 7.5088ORK.OL unit share price decreased by -0.0045799999999998-0.1%
FORTUM.HE9,713 EUR 115,776FORTUM.HE value decreased by -202-0.2%EUR 11.9197FORTUM.HE unit share price decreased by -0.020799999999999-0.2%
SW.PA (Sodexo SA) 1,939 EUR 115,319SW.PA value increased by 5250.5%EUR 59.4734SW.PA unit share price increased by 0.27070.5%
BPE.MI (BPER Banca SPA) 21,444 EUR 114,898BPE.MI value increased by 29782.7%EUR 5.35805BPE.MI unit share price increased by 0.138872.7%
SAAB-B.ST7,073 SEK 114,511SAAB-B.ST value increased by 3660.3%SEK 16.1899SAAB-B.ST unit share price increased by 0.05180.3%
EPI-B.ST8,365 SEK 113,839EPI-B.ST value decreased by -545-0.5%SEK 13.609EPI-B.ST unit share price decreased by -0.065099999999999-0.5%
SIGN.SW6,567 CHF 113,490SIGN.SW value decreased by -639-0.6%CHF 17.2819SIGN.SW unit share price decreased by -0.097300000000001-0.6%
P911.DE (Dr Ing hc F Porsche AG) 2,447 EUR 113,489P911.DE value decreased by -1754-1.5%EUR 46.3788P911.DE unit share price decreased by -0.7168-1.5%
NIBE-B.ST32,923 SEK 112,464NIBE-B.ST value increased by 21572.0%SEK 3.41597NIBE-B.ST unit share price increased by 0.065522.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,283 EUR 111,420REC.MI value increased by 2130.2%EUR 48.8042REC.MI unit share price increased by 0.0932999999999990.2%
ZEAL.CO1,385 DKK 111,371ZEAL.CO value increased by 6600.6%DKK 80.4123ZEAL.CO unit share price increased by 0.47660.6%
LEG.DE (LEG Immobilien SE) 1,666 EUR 111,345LEG.DE value decreased by -160-0.1%EUR 66.8337LEG.DE unit share price decreased by -0.096100000000007-0.1%
LI.PA (Klepierre SA) 4,560 EUR 110,761LI.PA value increased by 4210.4%EUR 24.2897LI.PA unit share price increased by 0.0923000000000020.4%
EVD.DE (CTS Eventim AG & Co KGaA) 1,354 EUR 110,605EVD.DE value increased by 1730.2%EUR 81.6876EVD.DE unit share price increased by 0.127800000000010.2%
DIM.PA (Sartorius Stedim Biotech) 625 EUR 110,393DIM.PA value increased by 1690.2%EUR 176.629DIM.PA unit share price increased by 0.270999999999990.2%
ELISA.HE (Elisa Oyj) 3,146 EUR 110,086ELISA.HE value decreased by -617-0.6%EUR 34.9924ELISA.HE unit share price decreased by -0.19609999999999-0.6%
SYENS.BR (Syensqo SA) 1,660 EUR 110,003SYENS.BR value decreased by -534-0.5%EUR 66.2669SYENS.BR unit share price decreased by -0.32169999999999-0.5%
EN.PA (Bouygues SA) 4,141 EUR 108,108EN.PA value increased by 1140.1%EUR 26.1067EN.PA unit share price increased by 0.02750.1%
TEL2-B.ST11,560 SEK 106,008TEL2-B.ST value decreased by -315-0.3%SEK 9.17024TEL2-B.ST unit share price decreased by -0.02725-0.3%
METSO.HE (Metso Oyj) 12,971 EUR 105,092METSO.HE value increased by 680.1%EUR 8.10207METSO.HE unit share price increased by 0.00523999999999880.1%
BEIJ-B.ST8,637 SEK 104,954BEIJ-B.ST value decreased by -1039-1.0%SEK 12.1517BEIJ-B.ST unit share price decreased by -0.1203-1.0%
STERV.HE (Stora Enso Oyj) 12,818 EUR 104,173STERV.HE value decreased by -6454-5.8%EUR 8.12709STERV.HE unit share price decreased by -0.50351-5.8%
SOBI.ST4,369 SEK 103,686SOBI.ST value decreased by -87-0.1%SEK 23.7322SOBI.ST unit share price decreased by -0.0199-0.1%
VOLV-A.ST4,417 SEK 103,515VOLV-A.ST value increased by 8240.8%SEK 23.4356VOLV-A.ST unit share price increased by 0.18660.8%
JMT.LS6,285 EUR 103,153JMT.LS value increased by 4230.4%EUR 16.4126JMT.LS unit share price increased by 0.0672999999999990.4%
RXL.PA (Rexel SA) 4,780 EUR 102,996RXL.PA value increased by 5070.5%EUR 21.5473RXL.PA unit share price increased by 0.10610.5%
PAH3.DE (Porsche Automobil Holding SE) 3,386 EUR 102,340PAH3.DE value decreased by -1612-1.6%EUR 30.2245PAH3.DE unit share price decreased by -0.476-1.6%
INDU-C.ST3,472 SEK 101,015INDU-C.ST value decreased by -258-0.3%SEK 29.0942INDU-C.ST unit share price decreased by -0.074300000000001-0.3%
ORNBV.HE (Orion Oyj) 2,318 EUR 100,357ORNBV.HE value decreased by -280-0.3%EUR 43.2947ORNBV.HE unit share price decreased by -0.1207-0.3%
TLX.DE (Talanx AG) 1,438 EUR 99,427TLX.DE value decreased by -554-0.6%EUR 69.1426TLX.DE unit share price decreased by -0.3852-0.6%
KBX.DE (Knorr-Bremse AG) 1,511 EUR 99,374KBX.DE value increased by 420.0%EUR 65.767KBX.DE unit share price increased by 0.0277999999999990.0%
OMV.VI (OMV AG) 3,108 EUR 99,119OMV.VI value increased by 2080.2%EUR 31.8916OMV.VI unit share price increased by 0.0670.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,753 EUR 97,901GBLB.BR value increased by 6870.7%EUR 55.8477GBLB.BR unit share price increased by 0.39190.7%
UNI.MI (Unipol Gruppo SpA) 8,502 EUR 97,586UNI.MI value increased by 21572.3%EUR 11.478UNI.MI unit share price increased by 0.25372.3%
UHR.SW613 CHF 92,249UHR.SW value increased by 25372.8%CHF 150.488UHR.SW unit share price increased by 4.1392.8%
MAERSK-A.CO68 DKK 91,577MAERSK-A.CO value increased by 53366.2%DKK 1346.72MAERSK-A.CO unit share price increased by 78.476.2%
TEP.PA (Teleperformance SE) 1,134 EUR 91,065TEP.PA value increased by 16071.8%EUR 80.3042TEP.PA unit share price increased by 1.41711.8%
VER.VI (Verbund AG) 1,473 EUR 90,858VER.VI value increased by 12611.4%EUR 61.6823VER.VI unit share price increased by 0.85611.4%
DHER.DE (Delivery Hero SE) 3,921 EUR 89,847DHER.DE value increased by 28383.3%EUR 22.9143DHER.DE unit share price increased by 0.72383.3%
EMSN.SW158 CHF 89,740EMSN.SW value decreased by -343-0.4%CHF 567.975EMSN.SW unit share price decreased by -2.1709999999999-0.4%
NESTE.HE (Neste Oyj) 9,238 EUR 88,977NESTE.HE value decreased by -2291-2.5%EUR 9.63163NESTE.HE unit share price decreased by -0.248-2.5%
CVC.AS (CVC Capital Partners PLC) 4,581 EUR 88,589CVC.AS value increased by 15431.8%EUR 19.3384CVC.AS unit share price increased by 0.33691.8%
EVK.DE (Evonik Industries AG) 5,492 EUR 87,231EVK.DE value increased by 1380.2%EUR 15.8833EVK.DE unit share price increased by 0.02510.2%
GET.PA (Getlink SE) 6,607 EUR 87,207GET.PA value decreased by -180.0%EUR 13.1992GET.PA unit share price decreased by -0.00270000000000080.0%
BALD-B.ST14,656 SEK 86,716BALD-B.ST value decreased by -1668-1.9%SEK 5.91676BALD-B.ST unit share price decreased by -0.11381-1.9%
KESKOB.HE5,906 EUR 85,930KESKOB.HE value decreased by -180-0.2%EUR 14.5496KESKOB.HE unit share price decreased by -0.0305-0.2%
TEMN.SW1,218 CHF 85,197TEMN.SW value increased by 7960.9%CHF 69.9483TEMN.SW unit share price increased by 0.65360.9%
SAGA-B.ST4,783 SEK 83,005SAGA-B.ST value decreased by -2076-2.4%SEK 17.3542SAGA-B.ST unit share price decreased by -0.434-2.4%
BIM.PA (BioMerieux) 856 EUR 81,555BIM.PA value decreased by -413-0.5%EUR 95.2745BIM.PA unit share price decreased by -0.4825-0.5%
GFC.PA (Gecina SA) 1,013 EUR 81,399GFC.PA value increased by 440.1%EUR 80.3544GFC.PA unit share price increased by 0.0433999999999910.1%
GETI-B.ST5,131 SEK 80,863GETI-B.ST value increased by 5260.7%SEK 15.7597GETI-B.ST unit share price increased by 0.10250.7%
IPN.PA (Ipsen SA) 795 EUR 80,780IPN.PA value decreased by -47-0.1%EUR 101.61IPN.PA unit share price decreased by -0.058999999999997-0.1%
YAR.OL3,504 NOK 80,569YAR.OL value increased by 16642.1%NOK 22.9934YAR.OL unit share price increased by 0.47482.1%
RAND.AS (Randstad NV) 2,331 EUR 80,537RAND.AS value increased by 7060.9%EUR 34.5504RAND.AS unit share price increased by 0.30290.9%
AKE.PA (Arkema SA) 1,209 EUR 80,117AKE.PA value decreased by -217-0.3%EUR 66.2672AKE.PA unit share price decreased by -0.1794-0.3%
RED.MC (Redeia Corp SA) 5,813 EUR 79,465RED.MC value decreased by -497-0.6%EUR 13.6702RED.MC unit share price decreased by -0.0855-0.6%
RAA.DE (Rational AG) 107 EUR 78,487RAA.DE value increased by 14641.9%EUR 733.523RAA.DE unit share price increased by 13.6821.9%
AMUN.PA (Amundi SA) 1,351 EUR 77,703AMUN.PA value increased by 1950.3%EUR 57.5152AMUN.PA unit share price increased by 0.14440.3%
AM.PA (Dassault Aviation SA) 423 EUR 76,865AM.PA value increased by 2930.4%EUR 181.714AM.PA unit share price increased by 0.693000000000010.4%
INDU-A.ST2,604 SEK 75,819INDU-A.ST value decreased by -367-0.5%SEK 29.1164INDU-A.ST unit share price decreased by -0.1409-0.5%
BMW3.DE (Bayerische Motoren Werke AG) 1,262 EUR 75,214BMW3.DE value decreased by -1129-1.5%EUR 59.599BMW3.DE unit share price decreased by -0.8947-1.5%
ADEN.SW3,819 CHF 74,426ADEN.SW value increased by 3340.5%CHF 19.4883ADEN.SW unit share price increased by 0.0873999999999990.5%
AVOL.SW2,012 CHF 74,266AVOL.SW value decreased by -520-0.7%CHF 36.9115AVOL.SW unit share price decreased by -0.25850000000001-0.7%
BOL.PA (Bollore SE) 15,280 EUR 73,045BOL.PA value decreased by -240-0.3%EUR 4.78043BOL.PA unit share price decreased by -0.01571-0.3%
LATO-B.ST3,280 SEK 72,247LATO-B.ST value increased by 21553.1%SEK 22.0265LATO-B.ST unit share price increased by 0.6573.1%
BARN.SW78 CHF 71,048BARN.SW value increased by 1570.2%CHF 910.872BARN.SW unit share price increased by 2.01299999999990.2%
LOTB.BR (Lotus Bakeries NV) 9 EUR 70,218LOTB.BR value decreased by -975-1.4%EUR 7802LOTB.BR unit share price decreased by -108.33-1.4%
BKW.SW501 CHF 68,496BKW.SW value decreased by -49-0.1%CHF 136.719BKW.SW unit share price decreased by -0.097000000000008-0.1%
FDJ.PA (La Francaise des Jeux SAEM) 2,292 EUR 68,243FDJ.PA value decreased by -348-0.5%EUR 29.7744FDJ.PA unit share price decreased by -0.1519-0.5%
GJF.OL4,072 NOK 67,530GJF.OL value increased by 5330.8%NOK 16.584GJF.OL unit share price increased by 0.13090.8%
INPST.AS (InPost SA) 4,928 EUR 67,079INPST.AS value decreased by -299-0.4%EUR 13.6118INPST.AS unit share price decreased by -0.060699999999999-0.4%
ADP.PA (Aeroports de Paris SA) 716 EUR 66,545ADP.PA value decreased by -944-1.4%EUR 92.9399ADP.PA unit share price decreased by -1.3185-1.4%
SOF.BR (Sofina SA) 338 EUR 65,983SOF.BR value increased by 2380.4%EUR 195.216SOF.BR unit share price increased by 0.704000000000010.4%
WDP.BR (Warehouses De Pauw CVA) 3,850 EUR 65,852WDP.BR value increased by 1980.3%EUR 17.1044WDP.BR unit share price increased by 0.0513999999999970.3%
LHA.DE (Deutsche Lufthansa AG) 12,309 EUR 65,706LHA.DE value decreased by -2575-3.8%EUR 5.33805LHA.DE unit share price decreased by -0.20919-3.8%
LUND-B.ST1,632 SEK 65,359LUND-B.ST value increased by 2100.3%SEK 40.0484LUND-B.ST unit share price increased by 0.12870.3%
RF.PA (Eurazeo SE) 960 EUR 63,736RF.PA value decreased by -53-0.1%EUR 66.3917RF.PA unit share price decreased by -0.055199999999999-0.1%
DIE.BR (D'ieteren Group) 480 EUR 63,616DIE.BR value decreased by -130.0%EUR 132.533DIE.BR unit share price decreased by -0.0270000000000150.0%
ROCK-B.CO206 DKK 61,885ROCK-B.CO value increased by 8481.4%DKK 300.413ROCK-B.CO unit share price increased by 4.1171.4%
SALM.OL1,493 NOK 61,632SALM.OL value increased by 3820.6%NOK 41.2806SALM.OL unit share price increased by 0.25580.6%
DEMANT.CO2,080 DKK 60,998DEMANT.CO value decreased by -1143-1.8%DKK 29.326DEMANT.CO unit share price decreased by -0.5495-1.8%
AMP.MI (Amplifon SpA) 2,669 EUR 59,245AMP.MI value increased by 3960.7%EUR 22.1975AMP.MI unit share price increased by 0.14840.7%
CPR.MI (Davide Campari-Milano NV) 13,669 EUR 58,951CPR.MI value increased by 4260.7%EUR 4.31275CPR.MI unit share price increased by 0.0311600000000010.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 7,252 EUR 58,938INW.MI value decreased by -451-0.8%EUR 8.12714INW.MI unit share price decreased by -0.062189999999999-0.8%
PUM.DE (Puma SE) 2,374 EUR 57,901PUM.DE value increased by 2790.5%EUR 24.3896PUM.DE unit share price increased by 0.11750.5%
TIT.MI (Telecom Italia SpA/Milano) 225,765 EUR 57,303TIT.MI value increased by 1170.2%EUR 0.253817TIT.MI unit share price increased by 0.000518000000000020.2%
ANA.MC (Acciona SA) 622 EUR 56,720ANA.MC value decreased by -96-0.2%EUR 91.1897ANA.MC unit share price decreased by -0.1544-0.2%
EDPR.LS7,178 EUR 51,156EDPR.LS value decreased by -1321-2.5%EUR 7.12678EDPR.LS unit share price decreased by -0.18403-2.5%
BCVN.SW607 CHF 50,040BCVN.SW value increased by 390.1%CHF 82.4382BCVN.SW unit share price increased by 0.06420.1%
BC8.DE (Bechtle AG) 1,803 EUR 48,573BC8.DE value increased by 3510.7%EUR 26.9401BC8.DE unit share price increased by 0.19470.7%
COV.PA (Covivio SA/France) 1,123 EUR 47,880COV.PA value decreased by -370-0.8%EUR 42.6358COV.PA unit share price decreased by -0.3295-0.8%
HOLM-B.ST1,548 SEK 47,828HOLM-B.ST value decreased by -280-0.6%SEK 30.8966HOLM-B.ST unit share price decreased by -0.1809-0.6%
CLN.SW4,983 CHF 46,005CLN.SW value decreased by -476-1.0%CHF 9.23239CLN.SW unit share price decreased by -0.09553-1.0%
AFX.DE (Carl Zeiss Meditec AG) 935 EUR 45,593AFX.DE value increased by 9822.2%EUR 48.7626AFX.DE unit share price increased by 1.05032.2%
SK.PA (SEB SA) 529 EUR 41,162SK.PA value increased by 4841.2%EUR 77.811SK.PA unit share price increased by 0.915000000000011.2%
NEXI.MI (Nexi SpA) 11,093 EUR 40,639NEXI.MI value decreased by -104-0.3%EUR 3.66348NEXI.MI unit share price decreased by -0.0093800000000002-0.3%
DIA.MI (DiaSorin SpA) 479 EUR 39,759DIA.MI value increased by 3210.8%EUR 83.0042DIA.MI unit share price increased by 0.670199999999990.8%
BANB.SW749 CHF 36,955BANB.SW value decreased by -303-0.8%CHF 49.3391BANB.SW unit share price decreased by -0.40459999999999-0.8%
JDEP.AS (JDE Peet's NV) 2,655 EUR 35,962JDEP.AS value increased by 600.2%EUR 13.545JDEP.AS unit share price increased by 0.0226000000000010.2%
GRF.MC (Grifols SA) 4,996 EUR 35,606GRF.MC value increased by 4291.2%EUR 7.1269GRF.MC unit share price increased by 0.085871.2%
ELI.BR (Elia Group SA/NV) 635 EUR 33,637ELI.BR value decreased by -520-1.5%EUR 52.9717ELI.BR unit share price decreased by -0.8189-1.5%
ACS ACTIVIDADES (Bolsa De Madrid - -)36 EUR 1,505EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00BVDPJP67

Shares Issued in EUXS

DateShares IssuedNum New EUXS SharesNAV Market value of new EUXS sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 18,900,000 0 0 1,412,295 EUR 1,351,500
USD 20,688
GBP -1,152,877
2025-01-27 18,900,000 0 0 1,399,851 EUR 1,352,742
USD 20,620
GBP -1,489,491
2025-01-24 18,900,000 0 0 0 EUR 1,362,336
USD 20,601
GBP -1,574,937
2025-01-23 18,900,000 0 0 0 EUR 1,365,423
USD 20,870
GBP -1,733,032
2025-01-22 18,900,000 0 0 0 EUR 1,367,152
USD 20,882
GBP -1,989,698
2025-01-21 18,900,000 0 0 0 EUR 1,356,094
USD 20,911
GBP -1,954,805
0 2,812,146
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.