ISINIE00BVDPJP67
Stock Name/CompanyiShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolEUXS (GBX) - LSE
EUXS.LS (GBX) - CXE
EUXS.L (GBP) - LSE

Historic portfolio holdings of EUXS.L

IE00BVDPJP67 analysis

IE00BVDPJP67 ETF holdings on 2026-06-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,258 EUR 10,729,625ASML.AS value decreased by -20983-0.2%EUR 1299.3ASML.AS unit share price decreased by -2.54-0.2%
SIE.DE (Siemens AG) 15,805 EUR 3,520,674SIE.DE value decreased by -84559-2.3%EUR 222.757SIE.DE unit share price decreased by -5.35-2.3%
SAP.DE (SAP SE) 22,216 EUR 2,866,992SAP.DE value decreased by -99190-3.3%EUR 129.051SAP.DE unit share price decreased by -4.465-3.3%
TTE.PA (TotalEnergies SE) 41,903 EUR 2,790,141TTE.PA value increased by 246140.9%EUR 66.5857TTE.PA unit share price increased by 0.58740.9%
ALV.DE (Allianz SE) 8,094 EUR 2,661,929ALV.DE value increased by 220640.8%EUR 328.877ALV.DE unit share price increased by 2.7260.8%
SU.PA (Schneider Electric SE) 11,665 EUR 2,591,421SU.PA value decreased by -60891-2.3%EUR 222.154SU.PA unit share price decreased by -5.22-2.3%
IBE.MC (Iberdrola SA) 129,398 EUR 2,237,676IBE.MC value increased by 102500.5%EUR 17.293IBE.MC unit share price increased by 0.07920.5%
NOVO-B.CO (Novo Nordisk A/S) 68,520 DKK 2,237,256NOVO-B.CO value increased by 1049984.9%DKK 32.6511NOVO-B.CO unit share price increased by 1.53234.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,294 EUR 2,225,517MC.PA value decreased by -23824-1.1%EUR 420.385MC.PA unit share price decreased by -4.5-1.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 119,866 EUR 1,988,107BBVA.MC value decreased by -14201-0.7%EUR 16.5861BBVA.MC unit share price decreased by -0.1185-0.7%
ENR.DE (Siemens Energy AG) 16,488 EUR 1,971,154ENR.DE value decreased by -139178-6.6%EUR 119.551ENR.DE unit share price decreased by -8.441-6.6%
AI.PA (Air Liquide SA) 13,557 EUR 1,960,141AI.PA value decreased by -10461-0.5%EUR 144.585AI.PA unit share price decreased by -0.77199999999999-0.5%
AIR.PA (Airbus SE) 12,642 EUR 1,906,748AIR.PA value decreased by -10720-0.6%EUR 150.826AIR.PA unit share price decreased by -0.84800000000001-0.6%
SAF.PA (Safran SA) 7,336 EUR 1,843,472SAF.PA value decreased by -28095-1.5%EUR 251.291SAF.PA unit share price decreased by -3.83-1.5%
DTE.DE (Deutsche Telekom AG) 73,052 EUR 1,802,985DTE.DE value increased by 515022.9%EUR 24.6808DTE.DE unit share price increased by 0.7052.9%
IFX.DE (Infineon Technologies AG) 27,784 EUR 1,798,761IFX.DE value decreased by -15512-0.9%EUR 64.7409IFX.DE unit share price decreased by -0.5583-0.9%
UCG.MI (UniCredit SpA) 28,921 EUR 1,761,425UCG.MI value decreased by -26253-1.5%EUR 60.9047UCG.MI unit share price decreased by -0.9078-1.5%
OR.PA (L'Oreal SA) 5,110 EUR 1,691,794OR.PA value decreased by -4165-0.2%EUR 331.075OR.PA unit share price decreased by -0.815-0.2%
BNP.PA (BNP Paribas SA) 21,093 EUR 1,672,153BNP.PA value decreased by -27970-1.6%EUR 79.2753BNP.PA unit share price decreased by -1.326-1.6%
SAN.PA (Sanofi SA) 23,211 EUR 1,520,909SAN.PA value decreased by -22396-1.5%EUR 65.5254SAN.PA unit share price decreased by -0.9648-1.5%
ISP.MI (Intesa Sanpaolo SpA) 296,381 EUR 1,429,517ISP.MI value decreased by -14701-1.0%EUR 4.82324ISP.MI unit share price decreased by -0.0496-1.0%
ENEL.MI (Enel SpA) 162,225 EUR 1,343,521ENEL.MI value decreased by -14717-1.1%EUR 8.28184ENEL.MI unit share price decreased by -0.090719999999999-1.1%
INGA.AS (ING Groep NV) 62,131 EUR 1,341,698INGA.AS value decreased by -6381-0.5%EUR 21.5947INGA.AS unit share price decreased by -0.1027-0.5%
SPOT (Spotify Technology SA) 3,121 USD 1,171,685SPOT value increased by 156351.4%USD 375.42SPOT unit share price increased by 5.011.4%
CS.PA (AXA SA) 33,359 EUR 1,165,543CS.PA value increased by 90140.8%EUR 34.9394CS.PA unit share price increased by 0.27020.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 19,118 EUR 1,160,915ABI.BR value increased by 78950.7%EUR 60.7237ABI.BR unit share price increased by 0.4130.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,780 EUR 1,103,125MUV2.DE value increased by 85600.8%EUR 396.808MUV2.DE unit share price increased by 3.080.8%
ITX.MC (Industria de Diseno Textil SA) 23,208 EUR 1,100,771ITX.MC value decreased by -14896-1.3%EUR 47.4307ITX.MC unit share price decreased by -0.6418-1.3%
NOKIA.HE (Nokia Oyj) 107,074 EUR 1,083,655NOKIA.HE value decreased by -22510-2.0%EUR 10.1206NOKIA.HE unit share price decreased by -0.2102-2.0%
DG.PA (Vinci SA) 9,927 EUR 1,051,313DG.PA value decreased by -3610.0%EUR 105.904DG.PA unit share price decreased by -0.0370000000000060.0%
RHM.DE (Rheinmetall AG) 991 EUR 1,022,773RHM.DE value decreased by -9738-0.9%EUR 1032.06RHM.DE unit share price decreased by -9.8300000000002-0.9%
EL.PA (EssilorLuxottica SA) 6,407 EUR 986,450EL.PA value decreased by -7225-0.7%EUR 153.964EL.PA unit share price decreased by -1.128-0.7%
PRX.AS (Prosus NV) 27,837 EUR 957,490PRX.AS value increased by 3330.0%EUR 34.3963PRX.AS unit share price increased by 0.0119999999999930.0%
DBK.DE (Deutsche Bank AG) 38,616 EUR 901,976DBK.DE value decreased by -9544-1.0%EUR 23.3576DBK.DE unit share price decreased by -0.2471-1.0%
ENGI.PA (Engie SA) 37,679 EUR 875,056ENGI.PA value increased by 48400.6%EUR 23.224ENGI.PA unit share price increased by 0.12850.6%
ARGX.BR (Argenx SE) 1,317 EUR 866,262ARGX.BR value increased by 46800.5%EUR 657.754ARGX.BR unit share price increased by 3.5540.5%
DHL.DE (Deutsche Post AG) 19,573 EUR 857,493DHL.DE value decreased by -16535-1.9%EUR 43.81DHL.DE unit share price decreased by -0.8448-1.9%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 826,561DB1.DE value increased by 27310.3%EUR 212.757DB1.DE unit share price increased by 0.7030.3%
GLE.PA (Societe Generale SA) 13,594 EUR 805,790GLE.PA value decreased by -19706-2.4%EUR 59.2754GLE.PA unit share price decreased by -1.4496-2.4%
BAS.DE (BASF SE) 18,989 EUR 785,418BAS.DE value decreased by -9842-1.2%EUR 41.3617BAS.DE unit share price decreased by -0.5183-1.2%
ENI.MI (Eni SpA) 38,653 EUR 783,217ENI.MI value increased by 117691.5%EUR 20.2628ENI.MI unit share price increased by 0.30451.5%
ASM.AS (ASM International NV) 996 EUR 778,420ASM.AS value increased by 88981.2%EUR 781.546ASM.AS unit share price increased by 8.93400000000011.2%
RMS.PA (Hermes International SCA) 550 EUR 775,447RMS.PA value decreased by -15139-1.9%EUR 1409.9RMS.PA unit share price decreased by -27.53-1.9%
BN.PA (Danone SA) 13,354 EUR 763,705BN.PA value increased by 111021.5%EUR 57.1892BN.PA unit share price increased by 0.83131.5%
EOAN.DE (E.ON SE) 47,766 EUR 741,191EOAN.DE value decreased by -1477-0.2%EUR 15.5171EOAN.DE unit share price decreased by -0.030900000000001-0.2%
CABK.MC (CaixaBank SA) 74,725 EUR 729,852CABK.MC value decreased by -3747-0.5%EUR 9.76717CABK.MC unit share price decreased by -0.05015-0.5%
STMPA.PA (STMicroelectronics NV) 13,467 EUR 712,004STMPA.PA value decreased by -3033-0.4%EUR 52.8703STMPA.PA unit share price decreased by -0.2252-0.4%
PRY.MI (Prysmian SpA) 5,991 EUR 703,937PRY.MI value decreased by -32356-4.4%EUR 117.499PRY.MI unit share price decreased by -5.401-4.4%
RACE.MI (Ferrari NV) 2,610 EUR 683,770RACE.MI value decreased by -11267-1.6%EUR 261.981RACE.MI unit share price decreased by -4.317-1.6%
BAYN.DE (Bayer AG) 20,890 EUR 636,960BAYN.DE value decreased by -2902-0.5%EUR 30.4911BAYN.DE unit share price decreased by -0.139-0.5%
LR.PA (Legrand SA) 5,410 EUR 636,137LR.PA value decreased by -9141-1.4%EUR 117.585LR.PA unit share price decreased by -1.69-1.4%
G.MI (Generali) 17,643 EUR 624,345G.MI value increased by 38450.6%EUR 35.3877G.MI unit share price increased by 0.21790.6%
MBG.DE (Mercedes-Benz Group AG) 15,365 EUR 624,000MBG.DE value decreased by -8613-1.4%EUR 40.6118MBG.DE unit share price decreased by -0.5605-1.4%
ORA.PA (Orange SA) 39,616 EUR 615,409ORA.PA value increased by 117661.9%EUR 15.5344ORA.PA unit share price increased by 0.2971.9%
SGO.PA (Cie de Saint-Gobain SA) 9,470 EUR 606,729SGO.PA value decreased by -10020-1.6%EUR 64.0685SGO.PA unit share price decreased by -1.0581-1.6%
UCB.BR (UCB SA) 2,608 EUR 594,440UCB.BR value increased by 40380.7%EUR 227.929UCB.BR unit share price increased by 1.5480.7%
RWE.DE (RWE AG) 12,265 EUR 587,870RWE.DE value decreased by -5338-0.9%EUR 47.9307RWE.DE unit share price decreased by -0.4352-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 18,813 EUR 586,767AD.AS value increased by 63021.1%EUR 31.1894AD.AS unit share price increased by 0.33491.1%
EBS.VI (Erste Group Bank AG) 6,550 EUR 572,556EBS.VI value decreased by -9143-1.6%EUR 87.4131EBS.VI unit share price decreased by -1.3959-1.6%
ADS.DE (adidas AG) 3,445 EUR 511,104ADS.DE value increased by 135312.7%EUR 148.361ADS.DE unit share price increased by 3.9282.7%
REP.MC (Repsol SA) 23,446 EUR 468,108REP.MC value increased by 89682.0%EUR 19.9654REP.MC unit share price increased by 0.38252.0%
KBC.BR (KBC Group NV) 4,887 EUR 465,947KBC.BR value decreased by -2016-0.4%EUR 95.3442KBC.BR unit share price decreased by -0.41249999999999-0.4%
MT.AS (ArcelorMittal SA) 9,064 EUR 435,225MT.AS value decreased by -5980-1.4%EUR 48.0169MT.AS unit share price decreased by -0.6597-1.4%
CBK.DE (Commerzbank AG) 13,793 EUR 430,671CBK.DE value decreased by -9427-2.1%EUR 31.2239CBK.DE unit share price decreased by -0.6834-2.1%
HEI.DE (Heidelberg Materials AG) 2,822 EUR 418,431HEI.DE value decreased by -6696-1.6%EUR 148.275HEI.DE unit share price decreased by -2.372-1.6%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 415,369AMS.MC value decreased by -1441-0.3%EUR 44.8272AMS.MC unit share price decreased by -0.1555-0.3%
HO.PA (Thales SA) 1,974 EUR 398,200HO.PA value increased by 37971.0%EUR 201.722HO.PA unit share price increased by 1.9231.0%
ADYEN.AS (Adyen NV) 571 EUR 395,316ADYEN.AS value decreased by -10314-2.5%EUR 692.322ADYEN.AS unit share price decreased by -18.063-2.5%
SAMPO.HE (Sampo Oyj) 50,233 EUR 390,082SAMPO.HE value increased by 31030.8%EUR 7.76545SAMPO.HE unit share price increased by 0.061770.8%
LDO.MI (Leonardo SpA) 8,619 EUR 388,744LDO.MI value increased by 17070.4%EUR 45.1031LDO.MI unit share price increased by 0.1980.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,761 EUR 381,933ACS.MC value increased by 18300.5%EUR 101.551ACS.MC unit share price increased by 0.487000000000010.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 378,627ML.PA value increased by 35330.9%EUR 27.9739ML.PA unit share price increased by 0.2610.9%
VIE.PA (Veolia Environnement SA) 12,645 EUR 378,257VIE.PA value increased by 57821.6%EUR 29.9136VIE.PA unit share price increased by 0.45731.6%
ABN.AS (ABN AMRO Bank NV) 13,135 EUR 376,496ABN.AS value decreased by -1910-0.5%EUR 28.6636ABN.AS unit share price decreased by -0.1454-0.5%
A5G.IR (AIB Group PLC) 43,696 EUR 374,427A5G.IR value decreased by -283-0.1%EUR 8.56891A5G.IR unit share price decreased by -0.0064699999999984-0.1%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 369,462BESI.AS value increased by 17490.5%EUR 248.964BESI.AS unit share price increased by 1.1790.5%
HEIA.AS (Heineken NV) 6,127 EUR 368,462HEIA.AS value increased by 44381.2%EUR 60.1374HEIA.AS unit share price increased by 0.72431.2%
PUB.PA (Publicis Groupe SA) 4,760 EUR 364,548PUB.PA value decreased by -668-0.2%EUR 76.5857PUB.PA unit share price decreased by -0.1404-0.2%
BPE.MI (BPER Banca SPA) 33,288 EUR 363,066BPE.MI value increased by 3260.1%EUR 10.9068BPE.MI unit share price increased by 0.00980000000000030.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 355,414BMPS.MI value decreased by -3667-1.0%EUR 8.85855BMPS.MI unit share price decreased by -0.0914-1.0%
BMW.DE (Bayerische Motoren Werke AG) 5,969 EUR 347,949BMW.DE value decreased by -6070-1.7%EUR 58.2927BMW.DE unit share price decreased by -1.0169-1.7%
NN.AS (NN Group NV) 5,595 EUR 346,598NN.AS value increased by 15300.4%EUR 61.9478NN.AS unit share price increased by 0.27340.4%
AER (AerCap Holdings NV) 3,421 USD 344,806AER value decreased by -10203-2.9%USD 100.791AER unit share price decreased by -2.982-2.9%
AENA.MC (Aena SME SA) 15,957 EUR 342,248AENA.MC value decreased by -2049-0.6%EUR 21.4481AENA.MC unit share price decreased by -0.1284-0.6%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 338,847DTG.DE value decreased by -2961-0.9%EUR 35.2929DTG.DE unit share price decreased by -0.3084-0.9%
KER.PA (Kering SA) 1,525 EUR 336,549KER.PA value increased by 6630.2%EUR 220.688KER.PA unit share price increased by 0.4350.2%
UMG.AS (Universal Music Group NV) 21,549 EUR 329,642UMG.AS value decreased by -4287-1.3%EUR 15.2973UMG.AS unit share price decreased by -0.199-1.3%
VOW3.DE (Volkswagen AG) 4,290 EUR 319,159VOW3.DE value decreased by -3998-1.2%EUR 74.396VOW3.DE unit share price decreased by -0.932-1.2%
MRK.DE (Merck KGaA) 2,710 EUR 318,773MRK.DE value decreased by -4345-1.3%EUR 117.628MRK.DE unit share price decreased by -1.604-1.3%
PHIA.AS (Koninklijke Philips NV) 16,419 EUR 317,903PHIA.AS value decreased by -4903-1.5%EUR 19.3619PHIA.AS unit share price decreased by -0.2986-1.5%
KPN.AS (Koninklijke KPN NV) 81,431 EUR 312,524KPN.AS value increased by 68062.2%EUR 3.8379KPN.AS unit share price increased by 0.083582.2%
KNEBV.HE (Kone Oyj) 7,034 EUR 299,913KNEBV.HE value decreased by -3201-1.1%EUR 42.6376KNEBV.HE unit share price decreased by -0.4551-1.1%
BIRG.IR (Bank of Ireland Group PLC) 20,334 EUR 298,347BIRG.IR value decreased by -820.0%EUR 14.6723BIRG.IR unit share price decreased by -0.00409999999999930.0%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 294,010WRT1V.HE value decreased by -21699-6.9%EUR 28.2756WRT1V.HE unit share price decreased by -2.0869-6.9%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 291,496MTX.DE value decreased by -3447-1.2%EUR 258.877MTX.DE unit share price decreased by -3.062-1.2%
BAMI.MI (Banco BPM SpA) 23,707 EUR 286,628BAMI.MI value increased by 98983.6%EUR 12.0904BAMI.MI unit share price increased by 0.41753.6%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 286,247FRE.DE value increased by 36221.3%EUR 32.4911FRE.DE unit share price increased by 0.41111.3%
CAP.PA (Capgemini SE) 3,251 EUR 279,136CAP.PA value decreased by -2848-1.0%EUR 85.8616CAP.PA unit share price decreased by -0.876-1.0%
ACA.PA (Credit Agricole SA) 19,313 EUR 271,629ACA.PA value decreased by -2315-0.8%EUR 14.0646ACA.PA unit share price decreased by -0.1198-0.8%
VNA.DE (Vonovia SE) 15,748 EUR 271,108VNA.DE value increased by 22000.8%EUR 17.2154VNA.DE unit share price increased by 0.13970.8%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 266,022WKL.AS value decreased by -5459-2.0%EUR 54.379WKL.AS unit share price decreased by -1.1159-2.0%
TEF.MC (Telefonica SA) 77,639 EUR 263,569TEF.MC value increased by 41841.6%EUR 3.3948TEF.MC unit share price increased by 0.053891.6%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 257,938SAB.MC value increased by 650.0%EUR 2.44308SAB.MC unit share price increased by 0.000620000000000060.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 253,814TRN.MI value increased by 9560.4%EUR 8.75855TRN.MI unit share price increased by 0.032990.4%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 249,899HNR1.DE value increased by 25291.0%EUR 198.964HNR1.DE unit share price increased by 2.0131.0%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 245,338CLNX.MC value increased by 7540.3%EUR 24.4653CLNX.MC unit share price increased by 0.0751999999999990.3%
UPM.HE (UPM-Kymmene Oyj) 11,228 EUR 240,142UPM.HE value decreased by -3185-1.3%EUR 21.3878UPM.HE unit share price decreased by -0.2836-1.3%
DSY.PA (Dassault Systemes SE) 14,286 EUR 238,119DSY.PA value decreased by -4653-1.9%EUR 16.668DSY.PA unit share price decreased by -0.3257-1.9%
SRG.MI (Snam SpA) 43,193 EUR 237,113SRG.MI value increased by 12170.5%EUR 5.48962SRG.MI unit share price increased by 0.0281800000000010.5%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 235,349TIT.MI value increased by 39041.7%EUR 0.661375TIT.MI unit share price increased by 0.0109711.7%
MONC.MI (Moncler SpA) 4,909 EUR 234,276MONC.MI value decreased by -2390-1.0%EUR 47.7238MONC.MI unit share price decreased by -0.4868-1.0%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 231,554FBK.MI value decreased by -3558-1.5%EUR 18.224FBK.MI unit share price decreased by -0.28-1.5%
KRX.IR (Kingspan Group PLC) 3,263 EUR 225,877KRX.IR value decreased by -6175-2.7%EUR 69.2237KRX.IR unit share price decreased by -1.8924-2.7%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 225,778DSFIR.AS value decreased by -578-0.3%EUR 61.6375DSFIR.AS unit share price decreased by -0.1577-0.3%
KRZ.IR (Kerry Group PLC) 3,357 EUR 222,255KRZ.IR value increased by 37991.7%EUR 66.2064KRZ.IR unit share price increased by 1.13161.7%
NTGY.MC (Naturgy Energy Group SA) 8,767 EUR 222,196NTGY.MC value increased by 14070.6%EUR 25.3446NTGY.MC unit share price increased by 0.16050.6%
PST.MI (Poste Italiane SpA) 9,425 EUR 221,648PST.MI value increased by 47052.2%EUR 23.517PST.MI unit share price increased by 0.49922.2%
SHL.DE (Siemens Healthineers AG) 7,248 EUR 219,313SHL.DE value decreased by -191-0.1%EUR 30.2584SHL.DE unit share price decreased by -0.026399999999999-0.1%
RI.PA (Pernod Ricard SA) 4,023 EUR 218,697RI.PA value decreased by -1364-0.6%EUR 54.3617RI.PA unit share price decreased by -0.339-0.6%
STLAM.MI (Stellantis NV) 43,152 EUR 214,680STLAM.MI value decreased by -10006-4.5%EUR 4.97497STLAM.MI unit share price decreased by -0.23188-4.5%
NESTE.HE (Neste Oyj) 8,728 EUR 214,060NESTE.HE value increased by 33681.6%EUR 24.5257NESTE.HE unit share price increased by 0.38591.6%
ELE.MC (Endesa SA) 6,613 EUR 212,527ELE.MC value increased by 22081.0%EUR 32.1378ELE.MC unit share price increased by 0.33391.0%
BG.VI (BAWAG Group AG) 1,571 EUR 209,510BG.VI value increased by 11130.5%EUR 133.361BG.VI unit share price increased by 0.7090.5%
ENX.PA (Euronext NV) 1,631 EUR 202,467ENX.PA value increased by 38471.9%EUR 124.137ENX.PA unit share price increased by 2.3591.9%
SY1.DE (Symrise AG) 2,802 EUR 200,148SY1.DE value increased by 37341.9%EUR 71.4304SY1.DE unit share price increased by 1.33261.9%
EN.PA (Bouygues SA) 4,714 EUR 198,677EN.PA value increased by 10710.5%EUR 42.1462EN.PA unit share price increased by 0.22720.5%
URW.PA (Unibail-Rodamco-Westfield) 2,304 EUR 196,633URW.PA value increased by 27551.4%EUR 85.3442URW.PA unit share price increased by 1.19581.4%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 192,661HEN3.DE value increased by 7320.4%EUR 59.1892HEN3.DE unit share price increased by 0.22480.4%
RYA.IR (Ryanair Holdings PLC) 8,884 EUR 181,891RYA.IR value decreased by -1821-1.0%EUR 20.474RYA.IR unit share price decreased by -0.205-1.0%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 176,054ASRNL.AS value increased by 7880.4%EUR 55.1375ASRNL.AS unit share price increased by 0.24680.4%
AGS.BR (Ageas SA/NV) 3,087 EUR 173,243AGS.BR value increased by 15310.9%EUR 56.1202AGS.BR unit share price increased by 0.4960.9%
METSO.HE (Metso Oyj) 13,495 EUR 171,478METSO.HE value decreased by -6139-3.5%EUR 12.7068METSO.HE unit share price decreased by -0.4549-3.5%
CA.PA (Carrefour SA) 11,938 EUR 168,006CA.PA value increased by 4240.3%EUR 14.0732CA.PA unit share price increased by 0.0355000000000010.3%
BKT.MC (Bankinter SA) 14,014 EUR 166,475BKT.MC value decreased by -1524-0.9%EUR 11.8792BKT.MC unit share price decreased by -0.1087-0.9%
AKZA.AS (Akzo Nobel NV) 3,273 EUR 161,730AKZA.AS value increased by 2080.1%EUR 49.4134AKZA.AS unit share price increased by 0.0636000000000010.1%
AGN.AS (Aegon Ltd) 25,502 EUR 159,958AGN.AS value increased by 16201.0%EUR 6.27237AGN.AS unit share price increased by 0.063521.0%
TEN.MI (Tenaris SA) 6,853 EUR 157,618TEN.MI value increased by 18881.2%EUR 22.9999TEN.MI unit share price increased by 0.27551.2%
FGR.PA (Eiffage SA) 1,421 EUR 151,164FGR.PA value increased by 1320.1%EUR 106.379FGR.PA unit share price increased by 0.0930000000000040.1%
BVI.PA (Bureau Veritas SA) 6,906 EUR 149,430BVI.PA value decreased by -1187-0.8%EUR 21.6377BVI.PA unit share price decreased by -0.1719-0.8%
AC.PA (Accor SA) 3,841 EUR 149,334AC.PA value decreased by -1897-1.3%EUR 38.8789AC.PA unit share price decreased by -0.4939-1.3%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 148,535UNI.MI value increased by 20721.4%EUR 19.9913UNI.MI unit share price increased by 0.27891.4%
OMV.VI (OMV AG) 2,984 EUR 148,427OMV.VI value decreased by -1717-1.1%EUR 49.741OMV.VI unit share price decreased by -0.5754-1.1%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 147,386FME.DE value increased by 5900.4%EUR 33.474FME.DE unit share price increased by 0.133999999999990.4%
HEIO.AS (Heineken Holding NV) 2,688 EUR 147,260HEIO.AS value increased by 15701.1%EUR 54.7842HEIO.AS unit share price increased by 0.58411.1%
G1A.DE (GEA Group AG) 3,101 EUR 145,960G1A.DE value decreased by -570-0.4%EUR 47.0687G1A.DE unit share price decreased by -0.1838-0.4%
RXL.PA (Rexel SA) 4,581 EUR 140,746RXL.PA value decreased by -1745-1.2%EUR 30.7239RXL.PA unit share price decreased by -0.3809-1.2%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 138,622ERF.PA value increased by 7730.6%EUR 56.3963ERF.PA unit share price increased by 0.31450.6%
LI.PA (Klepierre SA) 4,369 EUR 137,924LI.PA value increased by 36872.7%EUR 31.5688LI.PA unit share price increased by 0.84392.7%
CON.DE (Continental AG) 2,267 EUR 133,947CON.DE value increased by 2360.2%EUR 59.0856CON.DE unit share price increased by 0.10410.2%
TIGO (Millicom International Cellular SA) 1,978 USD 131,734TIGO value increased by 27472.1%USD 66.5996TIGO unit share price increased by 1.38882.1%
ORNBV.HE (Orion Oyj) 2,222 EUR 131,691ORNBV.HE value decreased by -2070-1.5%EUR 59.2669ORNBV.HE unit share price decreased by -0.9316-1.5%
HOT.DE (HOCHTIEF AG) 314 EUR 125,112HOT.DE value decreased by -145-0.1%EUR 398.446HOT.DE unit share price decreased by -0.46199999999999-0.1%
BNR.DE (Brenntag SE) 2,541 EUR 121,748BNR.DE value increased by 6050.5%EUR 47.9134BNR.DE unit share price increased by 0.23810.5%
BEI.DE (Beiersdorf AG) 1,980 EUR 120,745BEI.DE value increased by 2020.2%EUR 60.9823BEI.DE unit share price increased by 0.1020.2%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 120,686KBX.DE value decreased by -2201-1.8%EUR 83.4043KBX.DE unit share price decreased by -1.5211-1.8%
DHER.DE (Delivery Hero SE) 3,756 EUR 119,608DHER.DE value decreased by -3510-2.9%EUR 31.8445DHER.DE unit share price decreased by -0.9345-2.9%
QIA.DE (QIAGEN NV) 4,195 EUR 116,682QIA.DE value increased by 17661.5%EUR 27.8145QIA.DE unit share price increased by 0.42091.5%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 116,338HEN.DE value increased by 4110.4%EUR 55.215HEN.DE unit share price increased by 0.19510.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 115,329GBLB.BR value decreased by -134-0.1%EUR 69.2667GBLB.BR unit share price decreased by -0.080399999999997-0.1%
TLX.DE (Talanx AG) 1,337 EUR 114,336TLX.DE value decreased by -170.0%EUR 85.5168TLX.DE unit share price decreased by -0.0126999999999950.0%
IG.MI (Italgas SpA) 12,432 EUR 114,299IG.MI value increased by 14771.3%EUR 9.19394IG.MI unit share price increased by 0.118811.3%
EXO.AS (EXOR NV) 1,999 EUR 114,080EXO.AS value decreased by -218-0.2%EUR 57.0685EXO.AS unit share price decreased by -0.1091-0.2%
ELI.BR (Elia Group SA/NV) 971 EUR 111,748ELI.BR value decreased by -884-0.8%EUR 115.085ELI.BR unit share price decreased by -0.911-0.8%
SRT3.DE (Sartorius AG) 540 EUR 110,001SRT3.DE value increased by 1520.1%EUR 203.706SRT3.DE unit share price increased by 0.281999999999980.1%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 108,937RBI.VI value decreased by -994-0.9%EUR 41.1549RBI.VI unit share price decreased by -0.3755-0.9%
IPN.PA (Ipsen SA) 781 EUR 104,424IPN.PA value decreased by -2009-1.9%EUR 133.706IPN.PA unit share price decreased by -2.572-1.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 104,373REC.MI value decreased by -327-0.3%EUR 43.8358REC.MI unit share price decreased by -0.1373-0.3%
AM.PA (Dassault Aviation SA) 406 EUR 104,229AM.PA value increased by 7200.7%EUR 256.722AM.PA unit share price increased by 1.7740.7%
STERV.HE (Stora Enso Oyj) 12,484 EUR 102,885STERV.HE value decreased by -5021-4.7%EUR 8.24135STERV.HE unit share price decreased by -0.40219-4.7%
ANA.MC (Acciona SA) 507 EUR 102,099ANA.MC value decreased by -3531-3.3%EUR 201.379ANA.MC unit share price decreased by -6.964-3.3%
ELISA.HE (Elisa Oyj) 2,945 EUR 101,805ELISA.HE value increased by 17121.7%EUR 34.5688ELISA.HE unit share price increased by 0.58141.7%
ZAL.DE (Zalando SE) 4,647 EUR 100,751ZAL.DE value increased by 24902.5%EUR 21.6809ZAL.DE unit share price increased by 0.53592.5%
G24.DE (Scout24 SE) 1,553 EUR 99,672G24.DE value decreased by -987-1.0%EUR 64.1803G24.DE unit share price decreased by -0.63549999999999-1.0%
ALO.PA (Alstom SA) 7,170 EUR 99,607ALO.PA value decreased by -1910-1.9%EUR 13.8922ALO.PA unit share price decreased by -0.2664-1.9%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 97,065IAG.MC value decreased by -979-1.0%EUR 4.05688IAG.MC unit share price decreased by -0.040920000000001-1.0%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 96,536DIM.PA value increased by 3760.4%EUR 153.965DIM.PA unit share price increased by 0.599999999999990.4%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 96,529P911.DE value decreased by -1246-1.3%EUR 41.1462P911.DE unit share price decreased by -0.5311-1.3%
RNO.PA (Renault SA) 3,980 EUR 91,574RNO.PA value decreased by -1583-1.7%EUR 23.0085RNO.PA unit share price decreased by -0.3978-1.7%
AMUN.PA (Amundi SA) 1,294 EUR 90,189AMUN.PA value increased by 1190.1%EUR 69.6978AMUN.PA unit share price increased by 0.0918999999999950.1%
LOTB.BR (Lotus Bakeries NV) 9 EUR 89,689LOTB.BR value increased by 25372.9%EUR 9965.44LOTB.BR unit share price increased by 281.882.9%
HAG.DE (Hensoldt AG) 1,302 EUR 87,435HAG.DE value decreased by -57-0.1%EUR 67.1544HAG.DE unit share price decreased by -0.043800000000005-0.1%
SYENS.BR (Syensqo SA) 1,526 EUR 85,113SYENS.BR value increased by 7570.9%EUR 55.7752SYENS.BR unit share price increased by 0.4960.9%
GET.PA (Getlink SE) 5,274 EUR 83,565GET.PA value increased by 5400.7%EUR 15.8447GET.PA unit share price increased by 0.10240.7%
ABVX.PA (Abivax SA) 1,139 EUR 82,577ABVX.PA value decreased by -1767-2.1%EUR 72.4996ABVX.PA unit share price decreased by -1.5513-2.1%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 81,778LHA.DE value decreased by -583-0.7%EUR 6.93445LHA.DE unit share price decreased by -0.04944-0.7%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 80,613BMED.MI value increased by 4750.6%EUR 17.1335BMED.MI unit share price increased by 0.1010.6%
TUB.BR (Financiere de Tubize SA) 404 EUR 80,381TUB.BR value increased by 6040.8%EUR 198.963TUB.BR unit share price increased by 1.4950.8%
SW.PA (Sodexo SA) 1,859 EUR 78,751SW.PA value increased by 2940.4%EUR 42.362SW.PA unit share price increased by 0.15810.4%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 78,513PAH3.DE value decreased by -1098-1.4%EUR 26.2498PAH3.DE unit share price decreased by -0.367-1.4%
RED.MC (Redeia Corp SA) 5,813 EUR 75,769RED.MC value increased by 7151.0%EUR 13.0344RED.MC unit share price increased by 0.1231.0%
IDR.MC (Indra Sistemas SA) 1,622 EUR 75,450IDR.MC value decreased by -844-1.1%EUR 46.5166IDR.MC unit share price decreased by -0.5204-1.1%
INPST.AS (InPost SA) 5,432 EUR 71,599INPST.AS value decreased by -83-0.1%EUR 13.181INPST.AS unit share price decreased by -0.0152-0.1%
VER.VI (Verbund AG) 1,413 EUR 71,198VER.VI value decreased by -1546-2.1%EUR 50.3878VER.VI unit share price decreased by -1.0942-2.1%
AYV.PA (Ayvens SA) 7,196 EUR 70,595AYV.PA value increased by 8501.2%EUR 9.81031AYV.PA unit share price increased by 0.118121.2%
EVK.DE (Evonik Industries AG) 5,263 EUR 69,870EVK.DE value decreased by -536-0.8%EUR 13.2757EVK.DE unit share price decreased by -0.1018-0.8%
BOL.PA (Bollore SE) 14,639 EUR 68,273BOL.PA value decreased by -774-1.1%EUR 4.66377BOL.PA unit share price decreased by -0.052879999999999-1.1%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 67,391BMW3.DE value decreased by -1629-2.4%EUR 58.1458BMW3.DE unit share price decreased by -1.4055-2.4%
SOF.BR (Sofina SA) 348 EUR 64,380SOF.BR value increased by 4060.6%EUR 185SOF.BR unit share price increased by 1.1670.6%
MAP.MC (Mapfre SA) 18,577 EUR 63,802MAP.MC value increased by 6321.0%EUR 3.43446MAP.MC unit share price increased by 0.034021.0%
DIE.BR (D'ieteren Group) 445 EUR 63,297DIE.BR value increased by 11561.9%EUR 142.24DIE.BR unit share price increased by 2.5971.9%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 61,957CPR.MI value decreased by -1134-1.8%EUR 4.73099CPR.MI unit share price decreased by -0.08659-1.8%
GFC.PA (Gecina SA) 971 EUR 61,399GFC.PA value increased by 8931.5%EUR 63.2327GFC.PA unit share price increased by 0.91961.5%
ADP.PA (Aeroports de Paris SA) 687 EUR 60,823ADP.PA value decreased by -367-0.6%EUR 88.5342ADP.PA unit share price decreased by -0.5342-0.6%
BZU.MI (Buzzi SpA) 1,550 EUR 58,712BZU.MI value increased by 2530.4%EUR 37.8787BZU.MI unit share price increased by 0.16320.4%
RAA.DE (Rational AG) 103 EUR 57,937RAA.DE value decreased by -245-0.4%EUR 562.495RAA.DE unit share price decreased by -2.379-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 55,948EVD.DE value decreased by -1073-1.9%EUR 43.1032EVD.DE unit share price decreased by -0.8267-1.9%
BIM.PA (BioMerieux) 858 EUR 51,886BIM.PA value decreased by -912-1.7%EUR 60.4732BIM.PA unit share price decreased by -1.0629-1.7%
COV.PA (Covivio SA/France) 1,075 EUR 49,996COV.PA value increased by 7301.5%EUR 46.5079COV.PA unit share price increased by 0.67911.5%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 48,506CVC.AS value decreased by -207-0.4%EUR 11.0517CVC.AS unit share price decreased by -0.0472-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-06-10

IE00BVDPJP67 ETF holdings on 2026-06-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,258 EUR 10,750,608ASML.AS value decreased by -68318-0.6%EUR 1301.84ASML.AS unit share price decreased by -8.27-0.6%
SIE.DE (Siemens AG) 15,805 EUR 3,605,233SIE.DE value decreased by -58642-1.6%EUR 228.107SIE.DE unit share price decreased by -3.71-1.6%
SAP.DE (SAP SE) 22,216 EUR 2,966,182SAP.DE value decreased by -71967-2.4%EUR 133.516SAP.DE unit share price decreased by -3.239-2.4%
TTE.PA (TotalEnergies SE) 41,903 EUR 2,765,527TTE.PA value decreased by -37715-1.3%EUR 65.9983TTE.PA unit share price decreased by -0.90009999999999-1.3%
SU.PA (Schneider Electric SE) 11,665 EUR 2,652,312SU.PA value decreased by -77064-2.8%EUR 227.374SU.PA unit share price decreased by -6.606-2.8%
ALV.DE (Allianz SE) 8,094 EUR 2,639,865ALV.DE value increased by 207040.8%EUR 326.151ALV.DE unit share price increased by 2.5580.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,294 EUR 2,249,341MC.PA value increased by 400771.8%EUR 424.885MC.PA unit share price increased by 7.571.8%
IBE.MC (Iberdrola SA) 129,398 EUR 2,227,426IBE.MC value increased by 151680.7%EUR 17.2138IBE.MC unit share price increased by 0.11730.7%
NOVO-B.CO (Novo Nordisk A/S) 68,520 DKK 2,132,258NOVO-B.CO value decreased by -24724-1.1%DKK 31.1188NOVO-B.CO unit share price decreased by -0.3608-1.1%
ENR.DE (Siemens Energy AG) 16,488 EUR 2,110,332ENR.DE value decreased by -137924-6.1%EUR 127.992ENR.DE unit share price decreased by -8.365-6.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 119,866 EUR 2,002,308BBVA.MC value decreased by -9141-0.5%EUR 16.7046BBVA.MC unit share price decreased by -0.0762-0.5%
AI.PA (Air Liquide SA) 13,557 EUR 1,970,602AI.PA value increased by 312441.6%EUR 145.357AI.PA unit share price increased by 2.3051.6%
AIR.PA (Airbus SE) 12,642 EUR 1,917,468AIR.PA value decreased by -17627-0.9%EUR 151.674AIR.PA unit share price decreased by -1.395-0.9%
SAF.PA (Safran SA) 7,336 EUR 1,871,567SAF.PA value increased by 27970.1%EUR 255.121SAF.PA unit share price increased by 0.3810.1%
IFX.DE (Infineon Technologies AG) 27,784 EUR 1,814,273IFX.DE value decreased by -66061-3.5%EUR 65.2992IFX.DE unit share price decreased by -2.3777-3.5%
UCG.MI (UniCredit SpA) 28,921 EUR 1,787,678UCG.MI value decreased by -5497-0.3%EUR 61.8125UCG.MI unit share price decreased by -0.19-0.3%
DTE.DE (Deutsche Telekom AG) 73,052 EUR 1,751,483DTE.DE value increased by 55630.3%EUR 23.9758DTE.DE unit share price increased by 0.07610.3%
BNP.PA (BNP Paribas SA) 21,093 EUR 1,700,123BNP.PA value increased by 5790.0%EUR 80.6013BNP.PA unit share price increased by 0.0274999999999890.0%
OR.PA (L'Oreal SA) 5,110 EUR 1,695,959OR.PA value increased by 231721.4%EUR 331.89OR.PA unit share price increased by 4.5341.4%
SAN.PA (Sanofi SA) 23,211 EUR 1,543,305SAN.PA value increased by 39790.3%EUR 66.4902SAN.PA unit share price increased by 0.171400000000010.3%
ISP.MI (Intesa Sanpaolo SpA) 296,381 EUR 1,444,218ISP.MI value increased by 98460.7%EUR 4.87284ISP.MI unit share price increased by 0.033220.7%
ENEL.MI (Enel SpA) 162,225 EUR 1,358,238ENEL.MI value increased by 153461.1%EUR 8.37256ENEL.MI unit share price increased by 0.09461.1%
INGA.AS (ING Groep NV) 62,131 EUR 1,348,079INGA.AS value decreased by -16717-1.2%EUR 21.6974INGA.AS unit share price decreased by -0.269-1.2%
CS.PA (AXA SA) 33,359 EUR 1,156,529CS.PA value increased by 109771.0%EUR 34.6692CS.PA unit share price increased by 0.32911.0%
SPOT (Spotify Technology SA) 3,121 USD 1,156,050SPOT value decreased by -20754-1.8%USD 370.41SPOT unit share price decreased by -6.65-1.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 19,118 EUR 1,153,020ABI.BR value increased by 304962.7%EUR 60.3107ABI.BR unit share price increased by 1.59512.7%
ITX.MC (Industria de Diseno Textil SA) 23,208 EUR 1,115,667ITX.MC value increased by 203911.9%EUR 48.0725ITX.MC unit share price increased by 0.87861.9%
NOKIA.HE (Nokia Oyj) 107,074 EUR 1,106,165NOKIA.HE value decreased by -85828-7.2%EUR 10.3308NOKIA.HE unit share price decreased by -0.8016-7.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,780 EUR 1,094,565MUV2.DE value increased by 151071.4%EUR 393.728MUV2.DE unit share price increased by 5.4341.4%
DG.PA (Vinci SA) 9,927 EUR 1,051,674DG.PA value decreased by -11367-1.1%EUR 105.941DG.PA unit share price decreased by -1.145-1.1%
RHM.DE (Rheinmetall AG) 991 EUR 1,032,511RHM.DE value increased by 40360.4%EUR 1041.89RHM.DE unit share price increased by 4.07000000000020.4%
EL.PA (EssilorLuxottica SA) 6,407 EUR 993,675EL.PA value increased by 340793.6%EUR 155.092EL.PA unit share price increased by 5.3193.6%
PRX.AS (Prosus NV) 27,837 EUR 957,157PRX.AS value increased by 55650.6%EUR 34.3843PRX.AS unit share price increased by 0.199900000000010.6%
DBK.DE (Deutsche Bank AG) 38,616 EUR 911,520DBK.DE value decreased by -701-0.1%EUR 23.6047DBK.DE unit share price decreased by -0.0182-0.1%
DHL.DE (Deutsche Post AG) 19,573 EUR 874,028DHL.DE value decreased by -2293-0.3%EUR 44.6548DHL.DE unit share price decreased by -0.1171-0.3%
ENGI.PA (Engie SA) 37,679 EUR 870,216ENGI.PA value decreased by -642-0.1%EUR 23.0955ENGI.PA unit share price decreased by -0.017099999999999-0.1%
ARGX.BR (Argenx SE) 1,317 EUR 861,582ARGX.BR value decreased by -7850-0.9%EUR 654.2ARGX.BR unit share price decreased by -5.9609999999999-0.9%
GLE.PA (Societe Generale SA) 13,594 EUR 825,496GLE.PA value increased by 47400.6%EUR 60.725GLE.PA unit share price increased by 0.34870.6%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 823,830DB1.DE value increased by 15190.2%EUR 212.054DB1.DE unit share price increased by 0.390999999999990.2%
BAS.DE (BASF SE) 18,989 EUR 795,260BAS.DE value decreased by -7116-0.9%EUR 41.88BAS.DE unit share price decreased by -0.3748-0.9%
RMS.PA (Hermes International SCA) 550 EUR 790,586RMS.PA value increased by 87001.1%EUR 1437.43RMS.PA unit share price increased by 15.821.1%
ENI.MI (Eni SpA) 38,653 EUR 771,448ENI.MI value decreased by -14262-1.8%EUR 19.9583ENI.MI unit share price decreased by -0.369-1.8%
ASM.AS (ASM International NV) 996 EUR 769,522ASM.AS value increased by 27600.4%EUR 772.612ASM.AS unit share price increased by 2.7710.4%
BN.PA (Danone SA) 13,354 EUR 752,603BN.PA value increased by 112551.5%EUR 56.3579BN.PA unit share price increased by 0.84281.5%
EOAN.DE (E.ON SE) 47,766 EUR 742,668EOAN.DE value decreased by -7858-1.0%EUR 15.548EOAN.DE unit share price decreased by -0.1646-1.0%
PRY.MI (Prysmian SpA) 5,991 EUR 736,293PRY.MI value decreased by -34294-4.5%EUR 122.9PRY.MI unit share price decreased by -5.724-4.5%
CABK.MC (CaixaBank SA) 74,725 EUR 733,599CABK.MC value decreased by -1317-0.2%EUR 9.81732CABK.MC unit share price decreased by -0.017619999999999-0.2%
STMPA.PA (STMicroelectronics NV) 13,467 EUR 715,037STMPA.PA value decreased by -46097-6.1%EUR 53.0955STMPA.PA unit share price decreased by -3.423-6.1%
RACE.MI (Ferrari NV) 2,610 EUR 695,037RACE.MI value increased by 48810.7%EUR 266.298RACE.MI unit share price increased by 1.870.7%
LR.PA (Legrand SA) 5,410 EUR 645,278LR.PA value decreased by -10334-1.6%EUR 119.275LR.PA unit share price decreased by -1.91-1.6%
BAYN.DE (Bayer AG) 20,890 EUR 639,862BAYN.DE value decreased by -5044-0.8%EUR 30.6301BAYN.DE unit share price decreased by -0.2414-0.8%
MBG.DE (Mercedes-Benz Group AG) 15,365 EUR 632,613MBG.DE value decreased by -10053-1.6%EUR 41.1723MBG.DE unit share price decreased by -0.6543-1.6%
G.MI (Generali) 17,643 EUR 620,500G.MI value increased by 115851.9%EUR 35.1698G.MI unit share price increased by 0.65671.9%
SGO.PA (Cie de Saint-Gobain SA) 9,470 EUR 616,749SGO.PA value increased by 73041.2%EUR 65.1266SGO.PA unit share price increased by 0.77131.2%
ORA.PA (Orange SA) 39,616 EUR 603,643ORA.PA value decreased by -6318-1.0%EUR 15.2374ORA.PA unit share price decreased by -0.1594-1.0%
RWE.DE (RWE AG) 12,265 EUR 593,208RWE.DE value decreased by -1963-0.3%EUR 48.3659RWE.DE unit share price decreased by -0.1601-0.3%
UCB.BR (UCB SA) 2,608 EUR 590,402UCB.BR value increased by 16130.3%EUR 226.381UCB.BR unit share price increased by 0.617999999999990.3%
EBS.VI (Erste Group Bank AG) 6,550 EUR 581,699EBS.VI value increased by 100311.8%EUR 88.809EBS.VI unit share price increased by 1.53141.8%
AD.AS (Koninklijke Ahold Delhaize NV) 18,813 EUR 580,465AD.AS value increased by 48870.8%EUR 30.8545AD.AS unit share price increased by 0.25980.8%
ADS.DE (adidas AG) 3,445 EUR 497,573ADS.DE value increased by 72321.5%EUR 144.433ADS.DE unit share price increased by 2.0991.5%
KBC.BR (KBC Group NV) 4,887 EUR 467,963KBC.BR value decreased by -5696-1.2%EUR 95.7567KBC.BR unit share price decreased by -1.1655-1.2%
REP.MC (Repsol SA) 23,446 EUR 459,140REP.MC value decreased by -8327-1.8%EUR 19.5829REP.MC unit share price decreased by -0.3551-1.8%
MT.AS (ArcelorMittal SA) 9,064 EUR 441,205MT.AS value decreased by -19333-4.2%EUR 48.6766MT.AS unit share price decreased by -2.133-4.2%
CBK.DE (Commerzbank AG) 13,793 EUR 440,098CBK.DE value increased by 58161.3%EUR 31.9073CBK.DE unit share price increased by 0.42161.3%
HEI.DE (Heidelberg Materials AG) 2,822 EUR 425,127HEI.DE value increased by 34440.8%EUR 150.647HEI.DE unit share price increased by 1.220.8%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 416,810AMS.MC value decreased by -4298-1.0%EUR 44.9827AMS.MC unit share price decreased by -0.4639-1.0%
ADYEN.AS (Adyen NV) 571 EUR 405,630ADYEN.AS value decreased by -5945-1.4%EUR 710.385ADYEN.AS unit share price decreased by -10.412-1.4%
HO.PA (Thales SA) 1,974 EUR 394,403HO.PA value decreased by -2247-0.6%EUR 199.799HO.PA unit share price decreased by -1.138-0.6%
LDO.MI (Leonardo SpA) 8,619 EUR 387,037LDO.MI value increased by 39061.0%EUR 44.9051LDO.MI unit share price increased by 0.45321.0%
SAMPO.HE (Sampo Oyj) 50,233 EUR 386,979SAMPO.HE value increased by 9600.2%EUR 7.70368SAMPO.HE unit share price increased by 0.019110.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,761 EUR 380,103ACS.MC value decreased by -23623-5.9%EUR 101.064ACS.MC unit share price decreased by -6.281-5.9%
ABN.AS (ABN AMRO Bank NV) 13,135 EUR 378,406ABN.AS value increased by 17670.5%EUR 28.809ABN.AS unit share price increased by 0.13450.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 375,094ML.PA value increased by 29080.8%EUR 27.7129ML.PA unit share price increased by 0.21490.8%
A5G.IR (AIB Group PLC) 43,696 EUR 374,710A5G.IR value decreased by -3445-0.9%EUR 8.57538A5G.IR unit share price decreased by -0.078840000000001-0.9%
VIE.PA (Veolia Environnement SA) 12,645 EUR 372,475VIE.PA value decreased by -6739-1.8%EUR 29.4563VIE.PA unit share price decreased by -0.5329-1.8%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 367,713BESI.AS value increased by 71372.0%EUR 247.785BESI.AS unit share price increased by 4.8092.0%
PUB.PA (Publicis Groupe SA) 4,760 EUR 365,216PUB.PA value increased by 29710.8%EUR 76.7261PUB.PA unit share price increased by 0.62420.8%
HEIA.AS (Heineken NV) 6,127 EUR 364,024HEIA.AS value increased by 118003.4%EUR 59.4131HEIA.AS unit share price increased by 1.92593.4%
BPE.MI (BPER Banca SPA) 33,288 EUR 362,740BPE.MI value increased by 94402.7%EUR 10.897BPE.MI unit share price increased by 0.28362.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 359,081BMPS.MI value increased by 84292.4%EUR 8.94995BMPS.MI unit share price increased by 0.210092.4%
AER (AerCap Holdings NV) 3,421 USD 355,009AER value increased by 70762.0%USD 103.773AER unit share price increased by 2.0682.0%
BMW.DE (Bayerische Motoren Werke AG) 5,969 EUR 354,019BMW.DE value decreased by -6058-1.7%EUR 59.3096BMW.DE unit share price decreased by -1.0149-1.7%
NN.AS (NN Group NV) 5,595 EUR 345,068NN.AS value increased by 1000.0%EUR 61.6744NN.AS unit share price increased by 0.0178999999999970.0%
AENA.MC (Aena SME SA) 15,957 EUR 344,297AENA.MC value increased by 3350.1%EUR 21.5765AENA.MC unit share price increased by 0.0209000000000010.1%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 341,808DTG.DE value decreased by -3588-1.0%EUR 35.6013DTG.DE unit share price decreased by -0.3737-1.0%
KER.PA (Kering SA) 1,525 EUR 335,886KER.PA value increased by 74272.3%EUR 220.253KER.PA unit share price increased by 4.872.3%
UMG.AS (Universal Music Group NV) 21,549 EUR 333,929UMG.AS value decreased by -4940-1.5%EUR 15.4963UMG.AS unit share price decreased by -0.2292-1.5%
VOW3.DE (Volkswagen AG) 4,290 EUR 323,157VOW3.DE value decreased by -3023-0.9%EUR 75.328VOW3.DE unit share price decreased by -0.7046-0.9%
MRK.DE (Merck KGaA) 2,710 EUR 323,118MRK.DE value increased by 9180.3%EUR 119.232MRK.DE unit share price increased by 0.3390.3%
PHIA.AS (Koninklijke Philips NV) 16,419 EUR 322,806PHIA.AS value increased by 38231.2%EUR 19.6605PHIA.AS unit share price increased by 0.23281.2%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 315,709WRT1V.HE value decreased by -6462-2.0%EUR 30.3625WRT1V.HE unit share price decreased by -0.6214-2.0%
KPN.AS (Koninklijke KPN NV) 81,431 EUR 305,718KPN.AS value decreased by -1106-0.4%EUR 3.75432KPN.AS unit share price decreased by -0.01358-0.4%
KNEBV.HE (Kone Oyj) 7,034 EUR 303,114KNEBV.HE value decreased by -1468-0.5%EUR 43.0927KNEBV.HE unit share price decreased by -0.2087-0.5%
BIRG.IR (Bank of Ireland Group PLC) 20,334 EUR 298,429BIRG.IR value decreased by -1986-0.7%EUR 14.6764BIRG.IR unit share price decreased by -0.0976-0.7%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 294,943MTX.DE value increased by 7040.2%EUR 261.939MTX.DE unit share price increased by 0.6250.2%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 282,625FRE.DE value increased by 12740.5%EUR 32.08FRE.DE unit share price increased by 0.14460.5%
CAP.PA (Capgemini SE) 3,251 EUR 281,984CAP.PA value decreased by -5973-2.1%EUR 86.7376CAP.PA unit share price decreased by -1.8373-2.1%
BAMI.MI (Banco BPM SpA) 23,707 EUR 276,730BAMI.MI value increased by 35861.3%EUR 11.6729BAMI.MI unit share price increased by 0.15121.3%
ACA.PA (Credit Agricole SA) 19,313 EUR 273,944ACA.PA value decreased by -1698-0.6%EUR 14.1844ACA.PA unit share price decreased by -0.087999999999999-0.6%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 271,481WKL.AS value increased by 21860.8%EUR 55.4949WKL.AS unit share price increased by 0.44690.8%
VNA.DE (Vonovia SE) 15,748 EUR 268,908VNA.DE value increased by 5570.2%EUR 17.0757VNA.DE unit share price increased by 0.0354000000000030.2%
TEF.MC (Telefonica SA) 77,639 EUR 259,385TEF.MC value decreased by -1520-0.6%EUR 3.34091TEF.MC unit share price decreased by -0.01958-0.6%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 257,873SAB.MC value decreased by -3225-1.2%EUR 2.44246SAB.MC unit share price decreased by -0.03055-1.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 252,858TRN.MI value increased by 8140.3%EUR 8.72556TRN.MI unit share price increased by 0.0280900000000010.3%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 247,370HNR1.DE value increased by 27061.1%EUR 196.951HNR1.DE unit share price increased by 2.1551.1%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 244,584CLNX.MC value decreased by -894-0.4%EUR 24.3901CLNX.MC unit share price decreased by -0.089199999999998-0.4%
UPM.HE (UPM-Kymmene Oyj) 11,228 EUR 243,327UPM.HE value decreased by -2098-0.9%EUR 21.6714UPM.HE unit share price decreased by -0.1869-0.9%
DSY.PA (Dassault Systemes SE) 14,286 EUR 242,772DSY.PA value decreased by -3076-1.3%EUR 16.9937DSY.PA unit share price decreased by -0.2153-1.3%
MONC.MI (Moncler SpA) 4,909 EUR 236,666MONC.MI value increased by 40571.7%EUR 48.2106MONC.MI unit share price increased by 0.82641.7%
SRG.MI (Snam SpA) 43,193 EUR 235,896SRG.MI value increased by 23121.0%EUR 5.46144SRG.MI unit share price increased by 0.0535299999999991.0%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 235,112FBK.MI value increased by 28811.2%EUR 18.504FBK.MI unit share price increased by 0.22671.2%
KRX.IR (Kingspan Group PLC) 3,263 EUR 232,052KRX.IR value increased by 27271.2%EUR 71.1161KRX.IR unit share price increased by 0.83571.2%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 231,445TIT.MI value increased by 7140.3%EUR 0.650404TIT.MI unit share price increased by 0.0020060.3%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 226,356DSFIR.AS value increased by 159077.6%EUR 61.7952DSFIR.AS unit share price increased by 4.34267.6%
STLAM.MI (Stellantis NV) 43,152 EUR 224,686STLAM.MI value decreased by -4869-2.1%EUR 5.20685STLAM.MI unit share price decreased by -0.11283-2.1%
NTGY.MC (Naturgy Energy Group SA) 8,767 EUR 220,789NTGY.MC value increased by 19330.9%EUR 25.1841NTGY.MC unit share price increased by 0.22050.9%
RI.PA (Pernod Ricard SA) 4,023 EUR 220,061RI.PA value increased by 39621.8%EUR 54.7007RI.PA unit share price increased by 0.98481.8%
SHL.DE (Siemens Healthineers AG) 7,248 EUR 219,504SHL.DE value increased by 40231.9%EUR 30.2848SHL.DE unit share price increased by 0.55511.9%
KRZ.IR (Kerry Group PLC) 3,357 EUR 218,456KRZ.IR value increased by 82233.9%EUR 65.0748KRZ.IR unit share price increased by 2.44953.9%
PST.MI (Poste Italiane SpA) 9,425 EUR 216,943PST.MI value increased by 38361.8%EUR 23.0178PST.MI unit share price increased by 0.4071.8%
NESTE.HE (Neste Oyj) 8,728 EUR 210,692NESTE.HE value decreased by -9002-4.1%EUR 24.1398NESTE.HE unit share price decreased by -1.0314-4.1%
ELE.MC (Endesa SA) 6,613 EUR 210,319ELE.MC value increased by 20471.0%EUR 31.8039ELE.MC unit share price increased by 0.30961.0%
BG.VI (BAWAG Group AG) 1,571 EUR 208,397BG.VI value increased by 21161.0%EUR 132.652BG.VI unit share price increased by 1.3461.0%
ENX.PA (Euronext NV) 1,631 EUR 198,620ENX.PA value decreased by -210.0%EUR 121.778ENX.PA unit share price decreased by -0.0129999999999910.0%
EN.PA (Bouygues SA) 4,714 EUR 197,606EN.PA value decreased by -3010-1.5%EUR 41.919EN.PA unit share price decreased by -0.6385-1.5%
SY1.DE (Symrise AG) 2,802 EUR 196,414SY1.DE value increased by 127466.9%EUR 70.0978SY1.DE unit share price increased by 4.54896.9%
URW.PA (Unibail-Rodamco-Westfield) 2,304 EUR 193,878URW.PA value decreased by -832-0.4%EUR 84.1484URW.PA unit share price decreased by -0.36120000000001-0.4%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 191,929HEN3.DE value increased by 49212.6%EUR 58.9644HEN3.DE unit share price increased by 1.51192.6%
RYA.IR (Ryanair Holdings PLC) 8,884 EUR 183,712RYA.IR value increased by 12800.7%EUR 20.679RYA.IR unit share price increased by 0.14410.7%
METSO.HE (Metso Oyj) 13,495 EUR 177,617METSO.HE value decreased by -5650-3.1%EUR 13.1617METSO.HE unit share price decreased by -0.4187-3.1%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 175,266ASRNL.AS value increased by 4370.2%EUR 54.8907ASRNL.AS unit share price increased by 0.13690.3%
AGS.BR (Ageas SA/NV) 3,087 EUR 171,712AGS.BR value increased by 14850.9%EUR 55.6242AGS.BR unit share price increased by 0.4810.9%
BKT.MC (Bankinter SA) 14,014 EUR 167,999BKT.MC value decreased by -739-0.4%EUR 11.9879BKT.MC unit share price decreased by -0.0528-0.4%
CA.PA (Carrefour SA) 11,938 EUR 167,582CA.PA value increased by 8130.5%EUR 14.0377CA.PA unit share price increased by 0.0680999999999990.5%
AKZA.AS (Akzo Nobel NV) 3,273 EUR 161,522AKZA.AS value increased by 15641.0%EUR 49.3498AKZA.AS unit share price increased by 0.47781.0%
AGN.AS (Aegon Ltd) 25,502 EUR 158,338AGN.AS value increased by 1310.1%EUR 6.20885AGN.AS unit share price increased by 0.00513999999999990.1%
TEN.MI (Tenaris SA) 6,853 EUR 155,730TEN.MI value decreased by -5387-3.3%EUR 22.7244TEN.MI unit share price decreased by -0.786-3.3%
AC.PA (Accor SA) 3,841 EUR 151,231AC.PA value increased by 5260.3%EUR 39.3728AC.PA unit share price increased by 0.13690.3%
FGR.PA (Eiffage SA) 1,421 EUR 151,032FGR.PA value decreased by -1690-1.1%EUR 106.286FGR.PA unit share price decreased by -1.189-1.1%
BVI.PA (Bureau Veritas SA) 6,906 EUR 150,617BVI.PA value decreased by -635-0.4%EUR 21.8096BVI.PA unit share price decreased by -0.091899999999999-0.4%
OMV.VI (OMV AG) 2,984 EUR 150,144OMV.VI value decreased by -2143-1.4%EUR 50.3164OMV.VI unit share price decreased by -0.7181-1.4%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 146,796FME.DE value increased by 22231.5%EUR 33.34FME.DE unit share price increased by 0.504900000000011.5%
G1A.DE (GEA Group AG) 3,101 EUR 146,530G1A.DE value increased by 11470.8%EUR 47.2525G1A.DE unit share price increased by 0.36990.8%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 146,463UNI.MI value increased by 62284.4%EUR 19.7124UNI.MI unit share price increased by 0.83824.4%
HEIO.AS (Heineken Holding NV) 2,688 EUR 145,690HEIO.AS value increased by 42083.0%EUR 54.2001HEIO.AS unit share price increased by 1.56543.0%
RXL.PA (Rexel SA) 4,581 EUR 142,491RXL.PA value decreased by -1864-1.3%EUR 31.1048RXL.PA unit share price decreased by -0.4069-1.3%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 137,849ERF.PA value decreased by -95-0.1%EUR 56.0818ERF.PA unit share price decreased by -0.038599999999995-0.1%
LI.PA (Klepierre SA) 4,369 EUR 134,237LI.PA value increased by 15891.2%EUR 30.7249LI.PA unit share price increased by 0.36371.2%
ORNBV.HE (Orion Oyj) 2,222 EUR 133,761ORNBV.HE value increased by 6620.5%EUR 60.1985ORNBV.HE unit share price increased by 0.2980.5%
CON.DE (Continental AG) 2,267 EUR 133,711CON.DE value decreased by -848-0.6%EUR 58.9815CON.DE unit share price decreased by -0.374-0.6%
TIGO (Millicom International Cellular SA) 1,978 USD 128,987TIGO value increased by 49574.0%USD 65.2108TIGO unit share price increased by 2.5064.0%
HOT.DE (HOCHTIEF AG) 314 EUR 125,257HOT.DE value decreased by -8971-6.7%EUR 398.908HOT.DE unit share price decreased by -28.57-6.7%
DHER.DE (Delivery Hero SE) 3,756 EUR 123,118DHER.DE value decreased by -1965-1.6%EUR 32.779DHER.DE unit share price decreased by -0.5232-1.6%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 122,887KBX.DE value decreased by -240.0%EUR 84.9254KBX.DE unit share price decreased by -0.0165000000000080.0%
BNR.DE (Brenntag SE) 2,541 EUR 121,143BNR.DE value increased by 6080.5%EUR 47.6753BNR.DE unit share price increased by 0.23920.5%
BEI.DE (Beiersdorf AG) 1,980 EUR 120,543BEI.DE value increased by 26422.2%EUR 60.8803BEI.DE unit share price increased by 1.33432.2%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 115,927HEN.DE value increased by 29302.6%EUR 55.0199HEN.DE unit share price increased by 1.39062.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 115,463GBLB.BR value decreased by -546-0.5%EUR 69.3471GBLB.BR unit share price decreased by -0.328-0.5%
QIA.DE (QIAGEN NV) 4,195 EUR 114,916QIA.DE value decreased by -275-0.2%EUR 27.3936QIA.DE unit share price decreased by -0.0655-0.2%
TLX.DE (Talanx AG) 1,337 EUR 114,353TLX.DE value increased by 10750.9%EUR 85.5295TLX.DE unit share price increased by 0.8040.9%
EXO.AS (EXOR NV) 1,999 EUR 114,298EXO.AS value decreased by -429-0.4%EUR 57.1776EXO.AS unit share price decreased by -0.2146-0.4%
IG.MI (Italgas SpA) 12,432 EUR 112,822IG.MI value increased by 28132.6%EUR 9.07513IG.MI unit share price increased by 0.226272.6%
ELI.BR (Elia Group SA/NV) 971 EUR 112,632ELI.BR value increased by 6730.6%EUR 115.996ELI.BR unit share price increased by 0.6930.6%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 109,931RBI.VI value decreased by -1070-1.0%EUR 41.5304RBI.VI unit share price decreased by -0.4042-1.0%
SRT3.DE (Sartorius AG) 540 EUR 109,849SRT3.DE value decreased by -2394-2.1%EUR 203.424SRT3.DE unit share price decreased by -4.433-2.1%
STERV.HE (Stora Enso Oyj) 12,484 EUR 107,906STERV.HE value decreased by -1375-1.3%EUR 8.64354STERV.HE unit share price decreased by -0.11014-1.3%
IPN.PA (Ipsen SA) 781 EUR 106,433IPN.PA value decreased by -170-0.2%EUR 136.278IPN.PA unit share price decreased by -0.21800000000002-0.2%
ANA.MC (Acciona SA) 507 EUR 105,630ANA.MC value decreased by -938-0.9%EUR 208.343ANA.MC unit share price decreased by -1.85-0.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 104,700REC.MI value increased by 750.1%EUR 43.9731REC.MI unit share price increased by 0.0315000000000010.1%
AM.PA (Dassault Aviation SA) 406 EUR 103,509AM.PA value decreased by -1285-1.2%EUR 254.948AM.PA unit share price decreased by -3.165-1.2%
ALO.PA (Alstom SA) 7,170 EUR 101,517ALO.PA value decreased by -2955-2.8%EUR 14.1586ALO.PA unit share price decreased by -0.4121-2.8%
G24.DE (Scout24 SE) 1,553 EUR 100,659G24.DE value decreased by -225-0.2%EUR 64.8158G24.DE unit share price decreased by -0.14490000000001-0.2%
ELISA.HE (Elisa Oyj) 2,945 EUR 100,093ELISA.HE value decreased by -937-0.9%EUR 33.9874ELISA.HE unit share price decreased by -0.3182-0.9%
ZAL.DE (Zalando SE) 4,647 EUR 98,261ZAL.DE value increased by 17501.8%EUR 21.145ZAL.DE unit share price increased by 0.37651.8%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 98,044IAG.MC value decreased by -1027-1.0%EUR 4.0978IAG.MC unit share price decreased by -0.042929999999999-1.0%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 97,775P911.DE value increased by 4920.5%EUR 41.6773P911.DE unit share price increased by 0.209700000000010.5%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 96,160DIM.PA value decreased by -1137-1.2%EUR 153.365DIM.PA unit share price decreased by -1.814-1.2%
RNO.PA (Renault SA) 3,980 EUR 93,157RNO.PA value increased by 3080.3%EUR 23.4063RNO.PA unit share price increased by 0.0774000000000010.3%
AMUN.PA (Amundi SA) 1,294 EUR 90,070AMUN.PA value decreased by -5182-5.4%EUR 69.6059AMUN.PA unit share price decreased by -4.0046-5.4%
HAG.DE (Hensoldt AG) 1,302 EUR 87,492HAG.DE value decreased by -128-0.1%EUR 67.1982HAG.DE unit share price decreased by -0.098299999999995-0.1%
LOTB.BR (Lotus Bakeries NV) 9 EUR 87,152LOTB.BR value increased by 10511.2%EUR 9683.56LOTB.BR unit share price increased by 116.781.2%
SYENS.BR (Syensqo SA) 1,526 EUR 84,356SYENS.BR value increased by 3400.4%EUR 55.2792SYENS.BR unit share price increased by 0.222800000000010.4%
ABVX.PA (Abivax SA) 1,139 EUR 84,344ABVX.PA value decreased by -3489-4.0%EUR 74.0509ABVX.PA unit share price decreased by -3.0632-4.0%
GET.PA (Getlink SE) 5,274 EUR 83,025GET.PA value decreased by -1280-1.5%EUR 15.7423GET.PA unit share price decreased by -0.2427-1.5%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 82,361LHA.DE value decreased by -2102-2.5%EUR 6.98389LHA.DE unit share price decreased by -0.17824-2.5%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 80,138BMED.MI value increased by 2280.3%EUR 17.0325BMED.MI unit share price increased by 0.0483999999999970.3%
TUB.BR (Financiere de Tubize SA) 404 EUR 79,777TUB.BR value decreased by -528-0.7%EUR 197.468TUB.BR unit share price decreased by -1.307-0.7%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 79,611PAH3.DE value decreased by -488-0.6%EUR 26.6168PAH3.DE unit share price decreased by -0.1632-0.6%
SW.PA (Sodexo SA) 1,859 EUR 78,457SW.PA value decreased by -754-1.0%EUR 42.2039SW.PA unit share price decreased by -0.4056-1.0%
IDR.MC (Indra Sistemas SA) 1,622 EUR 76,294IDR.MC value decreased by -3538-4.4%EUR 47.037IDR.MC unit share price decreased by -2.1813-4.4%
RED.MC (Redeia Corp SA) 5,813 EUR 75,054RED.MC value increased by 5360.7%EUR 12.9114RED.MC unit share price increased by 0.09220.7%
VER.VI (Verbund AG) 1,413 EUR 72,744VER.VI value increased by 5710.8%EUR 51.482VER.VI unit share price increased by 0.40410.8%
INPST.AS (InPost SA) 5,432 EUR 71,682INPST.AS value decreased by -348-0.5%EUR 13.1962INPST.AS unit share price decreased by -0.064100000000002-0.5%
EVK.DE (Evonik Industries AG) 5,263 EUR 70,406EVK.DE value decreased by -1158-1.6%EUR 13.3775EVK.DE unit share price decreased by -0.2201-1.6%
AYV.PA (Ayvens SA) 7,196 EUR 69,745AYV.PA value decreased by -592-0.8%EUR 9.69219AYV.PA unit share price decreased by -0.082269999999999-0.8%
BOL.PA (Bollore SE) 14,639 EUR 69,047BOL.PA value decreased by -217-0.3%EUR 4.71665BOL.PA unit share price decreased by -0.01482-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 69,020BMW3.DE value decreased by -856-1.2%EUR 59.5513BMW3.DE unit share price decreased by -0.73860000000001-1.2%
SOF.BR (Sofina SA) 348 EUR 63,974SOF.BR value decreased by -564-0.9%EUR 183.833SOF.BR unit share price decreased by -1.621-0.9%
MAP.MC (Mapfre SA) 18,577 EUR 63,170MAP.MC value increased by 3400.5%EUR 3.40044MAP.MC unit share price increased by 0.01830.5%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 63,091CPR.MI value increased by 6061.0%EUR 4.81758CPR.MI unit share price increased by 0.046281.0%
DIE.BR (D'ieteren Group) 445 EUR 62,141DIE.BR value increased by 2070.3%EUR 139.643DIE.BR unit share price increased by 0.4650.3%
ADP.PA (Aeroports de Paris SA) 687 EUR 61,190ADP.PA value decreased by -1503-2.4%EUR 89.0684ADP.PA unit share price decreased by -2.1878-2.4%
GFC.PA (Gecina SA) 971 EUR 60,506GFC.PA value increased by 4530.8%EUR 62.3131GFC.PA unit share price increased by 0.46660.8%
BZU.MI (Buzzi SpA) 1,550 EUR 58,459BZU.MI value increased by 970.2%EUR 37.7155BZU.MI unit share price increased by 0.0625999999999960.2%
RAA.DE (Rational AG) 103 EUR 58,182RAA.DE value decreased by -308-0.5%EUR 564.874RAA.DE unit share price decreased by -2.99-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 57,021EVD.DE value decreased by -689-1.2%EUR 43.9299EVD.DE unit share price decreased by -0.5308-1.2%
BIM.PA (BioMerieux) 858 EUR 52,798BIM.PA value decreased by -897-1.7%EUR 61.5361BIM.PA unit share price decreased by -1.0455-1.7%
COV.PA (Covivio SA/France) 1,075 EUR 49,266COV.PA value decreased by -156-0.3%EUR 45.8288COV.PA unit share price decreased by -0.1452-0.3%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 48,713CVC.AS value increased by 50.0%EUR 11.0989CVC.AS unit share price increased by 0.00120000000000080.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-06-09

IE00BVDPJP67 ETF holdings on 2026-06-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,258 EUR 10,818,926ASML.AS value increased by 3925143.8%EUR 1310.11ASML.AS unit share price increased by 47.533.8%
SIE.DE (Siemens AG) 15,805 EUR 3,663,875SIE.DE value decreased by -4528-0.1%EUR 231.817SIE.DE unit share price decreased by -0.28700000000001-0.1%
SAP.DE (SAP SE) 22,216 EUR 3,038,149SAP.DE value decreased by -59540-1.9%EUR 136.755SAP.DE unit share price decreased by -2.68-1.9%
TTE.PA (TotalEnergies SE) 41,903 EUR 2,803,242TTE.PA value increased by 38030.1%EUR 66.8984TTE.PA unit share price increased by 0.0908000000000020.1%
SU.PA (Schneider Electric SE) 11,665 EUR 2,729,376SU.PA value increased by 193660.7%EUR 233.98SU.PA unit share price increased by 1.660.7%
ALV.DE (Allianz SE) 8,094 EUR 2,619,161ALV.DE value increased by 136540.5%EUR 323.593ALV.DE unit share price increased by 1.6870.5%
ENR.DE (Siemens Energy AG) 16,488 EUR 2,248,256ENR.DE value decreased by -1489-0.1%EUR 136.357ENR.DE unit share price decreased by -0.090000000000003-0.1%
IBE.MC (Iberdrola SA) 129,398 EUR 2,212,258IBE.MC value decreased by -5639-0.3%EUR 17.0965IBE.MC unit share price decreased by -0.043600000000001-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,294 EUR 2,209,264MC.PA value increased by 193960.9%EUR 417.315MC.PA unit share price increased by 3.6640.9%
NOVO-B.CO (Novo Nordisk A/S) 68,520 DKK 2,156,982NOVO-B.CO value decreased by -89933-4.0%DKK 31.4796NOVO-B.CO unit share price decreased by -1.3125-4.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 119,866 EUR 2,011,449BBVA.MC value increased by 24730.1%EUR 16.7808BBVA.MC unit share price increased by 0.0205999999999980.1%
AI.PA (Air Liquide SA) 13,557 AI.PA holding increased by 123210.0%EUR 1,939,358AI.PA value decreased by -12461-0.6%EUR 143.052AI.PA unit share price decreased by -15.311-9.7%
AIR.PA (Airbus SE) 12,642 EUR 1,935,095AIR.PA value decreased by -18457-0.9%EUR 153.069AIR.PA unit share price decreased by -1.46-0.9%
IFX.DE (Infineon Technologies AG) 27,784 EUR 1,880,334IFX.DE value increased by 258311.4%EUR 67.6769IFX.DE unit share price increased by 0.92971.4%
SAF.PA (Safran SA) 7,336 EUR 1,868,770SAF.PA value decreased by -22079-1.2%EUR 254.74SAF.PA unit share price decreased by -3.009-1.2%
UCG.MI (UniCredit SpA) 28,921 EUR 1,793,175UCG.MI value decreased by -33582-1.8%EUR 62.0025UCG.MI unit share price decreased by -1.1612-1.8%
DTE.DE (Deutsche Telekom AG) 73,052 EUR 1,745,920DTE.DE value increased by 11530.1%EUR 23.8997DTE.DE unit share price increased by 0.0157999999999990.1%
BNP.PA (BNP Paribas SA) 21,093 EUR 1,699,544BNP.PA value decreased by -6143-0.4%EUR 80.5738BNP.PA unit share price decreased by -0.29129999999999-0.4%
OR.PA (L'Oreal SA) 5,110 EUR 1,672,787OR.PA value increased by 159341.0%EUR 327.356OR.PA unit share price increased by 3.1191.0%
SAN.PA (Sanofi SA) 23,211 EUR 1,539,326SAN.PA value decreased by -22970-1.5%EUR 66.3188SAN.PA unit share price decreased by -0.98960000000001-1.5%
ISP.MI (Intesa Sanpaolo SpA) 296,381 EUR 1,434,372ISP.MI value decreased by -17460-1.2%EUR 4.83962ISP.MI unit share price decreased by -0.05891-1.2%
INGA.AS (ING Groep NV) 62,131 EUR 1,364,796INGA.AS value decreased by -28468-2.0%EUR 21.9664INGA.AS unit share price decreased by -0.4582-2.0%
ENEL.MI (Enel SpA) 162,225 EUR 1,342,892ENEL.MI value decreased by -7183-0.5%EUR 8.27796ENEL.MI unit share price decreased by -0.044280000000001-0.5%
NOKIA.HE (Nokia Oyj) 107,074 EUR 1,191,993NOKIA.HE value decreased by -17337-1.4%EUR 11.1324NOKIA.HE unit share price decreased by -0.1619-1.4%
SPOT (Spotify Technology SA) 3,121 USD 1,176,804SPOT value increased by 181881.6%USD 377.06SPOT unit share price increased by 5.8281.6%
CS.PA (AXA SA) 33,359 EUR 1,145,552CS.PA value increased by 71830.6%EUR 34.3401CS.PA unit share price increased by 0.21530.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 19,118 EUR 1,122,524ABI.BR value increased by 49290.4%EUR 58.7156ABI.BR unit share price increased by 0.25790.4%
ITX.MC (Industria de Diseno Textil SA) 23,208 EUR 1,095,276ITX.MC value decreased by -6907-0.6%EUR 47.1939ITX.MC unit share price decreased by -0.2976-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,780 EUR 1,079,458MUV2.DE value increased by 38030.4%EUR 388.294MUV2.DE unit share price increased by 1.3680.4%
DG.PA (Vinci SA) 9,927 EUR 1,063,041DG.PA value decreased by -2003-0.2%EUR 107.086DG.PA unit share price decreased by -0.202-0.2%
RHM.DE (Rheinmetall AG) 991 EUR 1,028,475RHM.DE value decreased by -6764-0.7%EUR 1037.82RHM.DE unit share price decreased by -6.8200000000002-0.7%
EL.PA (EssilorLuxottica SA) 6,407 EUR 959,596EL.PA value decreased by -3306-0.3%EUR 149.773EL.PA unit share price decreased by -0.51599999999999-0.3%
PRX.AS (Prosus NV) 27,837 EUR 951,592PRX.AS value decreased by -13483-1.4%EUR 34.1844PRX.AS unit share price decreased by -0.4844-1.4%
DBK.DE (Deutsche Bank AG) 38,616 EUR 912,221DBK.DE value decreased by -5745-0.6%EUR 23.6229DBK.DE unit share price decreased by -0.1487-0.6%
DHL.DE (Deutsche Post AG) 19,573 EUR 876,321DHL.DE value decreased by -5232-0.6%EUR 44.7719DHL.DE unit share price decreased by -0.2673-0.6%
ENGI.PA (Engie SA) 37,679 EUR 870,858ENGI.PA value decreased by -5638-0.6%EUR 23.1126ENGI.PA unit share price decreased by -0.1496-0.6%
ARGX.BR (Argenx SE) 1,317 EUR 869,432ARGX.BR value decreased by -1668-0.2%EUR 660.161ARGX.BR unit share price decreased by -1.2660000000001-0.2%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 822,311DB1.DE value decreased by -2592-0.3%EUR 211.663DB1.DE unit share price decreased by -0.667-0.3%
GLE.PA (Societe Generale SA) 13,594 EUR 820,756GLE.PA value decreased by -3968-0.5%EUR 60.3763GLE.PA unit share price decreased by -0.2919-0.5%
BAS.DE (BASF SE) 18,989 EUR 802,376BAS.DE value decreased by -33526-4.0%EUR 42.2548BAS.DE unit share price decreased by -1.7655-4.0%
ENI.MI (Eni SpA) 38,653 EUR 785,710ENI.MI value decreased by -2990.0%EUR 20.3273ENI.MI unit share price decreased by -0.00769999999999980.0%
RMS.PA (Hermes International SCA) 550 EUR 781,886RMS.PA value increased by 129991.7%EUR 1421.61RMS.PA unit share price increased by 23.631.7%
PRY.MI (Prysmian SpA) 5,991 EUR 770,587PRY.MI value increased by 186742.5%EUR 128.624PRY.MI unit share price increased by 3.1172.5%
ASM.AS (ASM International NV) 996 EUR 766,762ASM.AS value increased by 211182.8%EUR 769.841ASM.AS unit share price increased by 21.2022.8%
STMPA.PA (STMicroelectronics NV) 13,467 EUR 761,134STMPA.PA value increased by 306314.2%EUR 56.5185STMPA.PA unit share price increased by 2.27464.2%
EOAN.DE (E.ON SE) 47,766 EUR 750,526EOAN.DE value decreased by -3228-0.4%EUR 15.7126EOAN.DE unit share price decreased by -0.067499999999999-0.4%
BN.PA (Danone SA) 13,354 EUR 741,348BN.PA value decreased by -1475-0.2%EUR 55.5151BN.PA unit share price decreased by -0.11040000000001-0.2%
CABK.MC (CaixaBank SA) 74,725 EUR 734,916CABK.MC value decreased by -6461-0.9%EUR 9.83494CABK.MC unit share price decreased by -0.086460000000001-0.9%
RACE.MI (Ferrari NV) 2,610 EUR 690,156RACE.MI value increased by 131481.9%EUR 264.428RACE.MI unit share price increased by 5.0381.9%
LR.PA (Legrand SA) 5,410 EUR 655,612LR.PA value decreased by -17075-2.5%EUR 121.185LR.PA unit share price decreased by -3.156-2.5%
BAYN.DE (Bayer AG) 20,890 EUR 644,906BAYN.DE value decreased by -7353-1.1%EUR 30.8715BAYN.DE unit share price decreased by -0.352-1.1%
MBG.DE (Mercedes-Benz Group AG) 15,365 EUR 642,666MBG.DE value increased by 58970.9%EUR 41.8266MBG.DE unit share price increased by 0.38380.9%
ORA.PA (Orange SA) 39,616 EUR 609,961ORA.PA value increased by 135502.3%EUR 15.3968ORA.PA unit share price increased by 0.3422.3%
SGO.PA (Cie de Saint-Gobain SA) 9,470 EUR 609,445SGO.PA value decreased by -22323-3.5%EUR 64.3553SGO.PA unit share price decreased by -2.3573-3.5%
G.MI (Generali) 17,643 EUR 608,915G.MI value increased by 176683.0%EUR 34.5131G.MI unit share price increased by 1.00143.0%
RWE.DE (RWE AG) 12,265 EUR 595,171RWE.DE value increased by 20970.4%EUR 48.526RWE.DE unit share price increased by 0.171000000000010.4%
UCB.BR (UCB SA) 2,608 EUR 588,789UCB.BR value increased by 10270.2%EUR 225.763UCB.BR unit share price increased by 0.394000000000010.2%
AD.AS (Koninklijke Ahold Delhaize NV) 18,813 EUR 575,578AD.AS value decreased by -6794-1.2%EUR 30.5947AD.AS unit share price decreased by -0.3611-1.2%
EBS.VI (Erste Group Bank AG) 6,550 EUR 571,668EBS.VI value decreased by -8618-1.5%EUR 87.2776EBS.VI unit share price decreased by -1.3157-1.5%
ADS.DE (adidas AG) 3,445 EUR 490,341ADS.DE value increased by 100762.1%EUR 142.334ADS.DE unit share price increased by 2.9252.1%
KBC.BR (KBC Group NV) 4,887 EUR 473,659KBC.BR value decreased by -1917-0.4%EUR 96.9222KBC.BR unit share price decreased by -0.39229999999999-0.4%
REP.MC (Repsol SA) 23,446 EUR 467,467REP.MC value increased by 2080.0%EUR 19.938REP.MC unit share price increased by 0.00879999999999730.0%
MT.AS (ArcelorMittal SA) 9,064 EUR 460,538MT.AS value decreased by -2953-0.6%EUR 50.8096MT.AS unit share price decreased by -0.32579999999999-0.6%
CBK.DE (Commerzbank AG) 13,793 EUR 434,282CBK.DE value decreased by -7579-1.7%EUR 31.4857CBK.DE unit share price decreased by -0.5495-1.7%
HEI.DE (Heidelberg Materials AG) 2,822 EUR 421,683HEI.DE value decreased by -15104-3.5%EUR 149.427HEI.DE unit share price decreased by -5.352-3.5%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 421,108AMS.MC value decreased by -8387-2.0%EUR 45.4466AMS.MC unit share price decreased by -0.9051-2.0%
ADYEN.AS (Adyen NV) 571 EUR 411,575ADYEN.AS value increased by 85572.1%EUR 720.797ADYEN.AS unit share price increased by 14.9862.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,761 EUR 403,726ACS.MC value decreased by -5141-1.3%EUR 107.345ACS.MC unit share price decreased by -1.367-1.3%
HO.PA (Thales SA) 1,974 EUR 396,650HO.PA value increased by 5210.1%EUR 200.937HO.PA unit share price increased by 0.264000000000010.1%
SAMPO.HE (Sampo Oyj) 50,233 EUR 386,019SAMPO.HE value increased by 7600.2%EUR 7.68457SAMPO.HE unit share price increased by 0.015130.2%
LDO.MI (Leonardo SpA) 8,619 EUR 383,131LDO.MI value decreased by -2829-0.7%EUR 44.4519LDO.MI unit share price decreased by -0.3282-0.7%
VIE.PA (Veolia Environnement SA) 12,645 EUR 379,214VIE.PA value decreased by -1631-0.4%EUR 29.9892VIE.PA unit share price decreased by -0.129-0.4%
A5G.IR (AIB Group PLC) 43,696 EUR 378,155A5G.IR value decreased by -3491-0.9%EUR 8.65422A5G.IR unit share price decreased by -0.0799-0.9%
ABN.AS (ABN AMRO Bank NV) 13,135 EUR 376,639ABN.AS value decreased by -6942-1.8%EUR 28.6745ABN.AS unit share price decreased by -0.5285-1.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 372,186ML.PA value decreased by -403-0.1%EUR 27.498ML.PA unit share price decreased by -0.029799999999998-0.1%
PUB.PA (Publicis Groupe SA) 4,760 EUR 362,245PUB.PA value increased by 28510.8%EUR 76.1019PUB.PA unit share price increased by 0.5990.8%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 360,576BESI.AS value increased by 128023.7%EUR 242.976BESI.AS unit share price increased by 8.6273.7%
BMW.DE (Bayerische Motoren Werke AG) 5,969 EUR 360,077BMW.DE value decreased by -2670-0.7%EUR 60.3245BMW.DE unit share price decreased by -0.4473-0.7%
BPE.MI (BPER Banca SPA) 33,288 EUR 353,300BPE.MI value increased by 179775.4%EUR 10.6134BPE.MI unit share price increased by 0.545.4%
HEIA.AS (Heineken NV) 6,127 EUR 352,224HEIA.AS value decreased by -868-0.2%EUR 57.4872HEIA.AS unit share price decreased by -0.1417-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 350,652BMPS.MI value increased by 4076413.2%EUR 8.73986BMPS.MI unit share price increased by 1.0160213.2%
AER (AerCap Holdings NV) 3,421 USD 347,933AER value decreased by -2025-0.6%USD 101.705AER unit share price decreased by -0.592-0.6%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 345,396DTG.DE value increased by 44161.3%EUR 35.975DTG.DE unit share price increased by 0.461.3%
NN.AS (NN Group NV) 5,595 EUR 344,968NN.AS value increased by 4080.1%EUR 61.6565NN.AS unit share price increased by 0.0729000000000040.1%
AENA.MC (Aena SME SA) 15,957 EUR 343,962AENA.MC value increased by 6000.2%EUR 21.5556AENA.MC unit share price increased by 0.0375999999999980.2%
UMG.AS (Universal Music Group NV) 21,549 EUR 338,869UMG.AS value increased by 11490.3%EUR 15.7255UMG.AS unit share price increased by 0.05330.3%
KER.PA (Kering SA) 1,525 EUR 328,459KER.PA value decreased by -190.0%EUR 215.383KER.PA unit share price decreased by -0.0120.0%
VOW3.DE (Volkswagen AG) 4,290 EUR 326,180VOW3.DE value increased by 7910.2%EUR 76.0326VOW3.DE unit share price increased by 0.184300000000010.2%
MRK.DE (Merck KGaA) 2,710 EUR 322,200MRK.DE value increased by 19660.6%EUR 118.893MRK.DE unit share price increased by 0.724999999999990.6%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 322,171WRT1V.HE value increased by 27170.9%EUR 30.9839WRT1V.HE unit share price increased by 0.26130.9%
PHIA.AS (Koninklijke Philips NV) 16,419 EUR 318,983PHIA.AS value decreased by -3272-1.0%EUR 19.4277PHIA.AS unit share price decreased by -0.1993-1.0%
KPN.AS (Koninklijke KPN NV) 81,431 EUR 306,824KPN.AS value increased by 13790.5%EUR 3.7679KPN.AS unit share price increased by 0.016930.5%
KNEBV.HE (Kone Oyj) 7,034 EUR 304,582KNEBV.HE value decreased by -1170-0.4%EUR 43.3014KNEBV.HE unit share price decreased by -0.1663-0.4%
BIRG.IR (Bank of Ireland Group PLC) 20,334 EUR 300,415BIRG.IR value decreased by -4919-1.6%EUR 14.774BIRG.IR unit share price decreased by -0.2419-1.6%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 294,239MTX.DE value increased by 8050.3%EUR 261.314MTX.DE unit share price increased by 0.715000000000030.3%
CAP.PA (Capgemini SE) 3,251 EUR 287,957CAP.PA value increased by 21860.8%EUR 88.5749CAP.PA unit share price increased by 0.67240.8%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 281,351FRE.DE value decreased by -2096-0.7%EUR 31.9354FRE.DE unit share price decreased by -0.2379-0.7%
ACA.PA (Credit Agricole SA) 19,313 EUR 275,642ACA.PA value decreased by -190.0%EUR 14.2724ACA.PA unit share price decreased by -0.000900000000001460.0%
BAMI.MI (Banco BPM SpA) 23,707 EUR 273,144BAMI.MI value increased by 27281.0%EUR 11.5217BAMI.MI unit share price increased by 0.11511.0%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 269,295WKL.AS value increased by 11460.4%EUR 55.048WKL.AS unit share price increased by 0.23420.4%
VNA.DE (Vonovia SE) 15,748 EUR 268,351VNA.DE value decreased by -6195-2.3%EUR 17.0403VNA.DE unit share price decreased by -0.3934-2.3%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 261,098SAB.MC value decreased by -1550-0.6%EUR 2.47301SAB.MC unit share price decreased by -0.01468-0.6%
TEF.MC (Telefonica SA) 77,639 EUR 260,905TEF.MC value increased by 6560.3%EUR 3.36049TEF.MC unit share price increased by 0.00844999999999980.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 252,044TRN.MI value increased by 5640.2%EUR 8.69747TRN.MI unit share price increased by 0.0194599999999990.2%
DSY.PA (Dassault Systemes SE) 14,286 EUR 245,848DSY.PA value increased by 26501.1%EUR 17.209DSY.PA unit share price increased by 0.18551.1%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 245,478CLNX.MC value decreased by -437-0.2%EUR 24.4793CLNX.MC unit share price decreased by -0.043500000000002-0.2%
UPM.HE (UPM-Kymmene Oyj) 11,228 EUR 245,425UPM.HE value increased by 3310.1%EUR 21.8583UPM.HE unit share price increased by 0.0294999999999990.1%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 244,664HNR1.DE value decreased by -1742-0.7%EUR 194.796HNR1.DE unit share price decreased by -1.387-0.7%
SRG.MI (Snam SpA) 43,193 EUR 233,584SRG.MI value decreased by -1234-0.5%EUR 5.40791SRG.MI unit share price decreased by -0.02857-0.5%
MONC.MI (Moncler SpA) 4,909 EUR 232,609MONC.MI value increased by 29491.3%EUR 47.3842MONC.MI unit share price increased by 0.60071.3%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 232,231FBK.MI value increased by 24901.1%EUR 18.2773FBK.MI unit share price increased by 0.1961.1%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 230,731TIT.MI value increased by 47662.1%EUR 0.648398TIT.MI unit share price increased by 0.0133942.1%
STLAM.MI (Stellantis NV) 43,152 EUR 229,555STLAM.MI value decreased by -2208-1.0%EUR 5.31968STLAM.MI unit share price decreased by -0.05117-1.0%
KRX.IR (Kingspan Group PLC) 3,263 EUR 229,325KRX.IR value decreased by -1432-0.6%EUR 70.2804KRX.IR unit share price decreased by -0.4389-0.6%
NESTE.HE (Neste Oyj) 8,728 EUR 219,694NESTE.HE value increased by 39251.8%EUR 25.1712NESTE.HE unit share price increased by 0.44971.8%
NTGY.MC (Naturgy Energy Group SA) 8,767 EUR 218,856NTGY.MC value decreased by -224-0.1%EUR 24.9636NTGY.MC unit share price decreased by -0.025600000000001-0.1%
RI.PA (Pernod Ricard SA) 4,023 EUR 216,099RI.PA value increased by 3770.2%EUR 53.7159RI.PA unit share price increased by 0.0936999999999980.2%
SHL.DE (Siemens Healthineers AG) 7,248 EUR 215,481SHL.DE value decreased by -2566-1.2%EUR 29.7297SHL.DE unit share price decreased by -0.354-1.2%
PST.MI (Poste Italiane SpA) 9,425 EUR 213,107PST.MI value increased by 35451.7%EUR 22.6108PST.MI unit share price increased by 0.37611.7%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 210,449DSFIR.AS value decreased by -4441-2.1%EUR 57.4526DSFIR.AS unit share price decreased by -1.2124-2.1%
KRZ.IR (Kerry Group PLC) 3,357 EUR 210,233KRZ.IR value increased by 16710.8%EUR 62.6253KRZ.IR unit share price increased by 0.497800000000010.8%
ELE.MC (Endesa SA) 6,613 EUR 208,272ELE.MC value decreased by -1578-0.8%EUR 31.4943ELE.MC unit share price decreased by -0.2387-0.8%
BG.VI (BAWAG Group AG) 1,571 EUR 206,281BG.VI value increased by 17160.8%EUR 131.306BG.VI unit share price increased by 1.0930.8%
EN.PA (Bouygues SA) 4,714 EUR 200,616EN.PA value decreased by -3558-1.7%EUR 42.5575EN.PA unit share price decreased by -0.7548-1.7%
ENX.PA (Euronext NV) 1,631 EUR 198,641ENX.PA value decreased by -1625-0.8%EUR 121.791ENX.PA unit share price decreased by -0.99600000000001-0.8%
URW.PA (Unibail-Rodamco-Westfield) 2,304 EUR 194,710URW.PA value increased by 1410.1%EUR 84.5096URW.PA unit share price increased by 0.0613000000000030.1%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 187,008HEN3.DE value decreased by -1586-0.8%EUR 57.4525HEN3.DE unit share price decreased by -0.4873-0.8%
SY1.DE (Symrise AG) 2,802 EUR 183,668SY1.DE value decreased by -1132-0.6%EUR 65.5489SY1.DE unit share price decreased by -0.404-0.6%
METSO.HE (Metso Oyj) 13,495 EUR 183,267METSO.HE value decreased by -2710-1.5%EUR 13.5804METSO.HE unit share price decreased by -0.2008-1.5%
RYA.IR (Ryanair Holdings PLC) 8,884 EUR 182,432RYA.IR value decreased by -756-0.4%EUR 20.5349RYA.IR unit share price decreased by -0.085100000000001-0.4%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 174,829ASRNL.AS value increased by 5250.3%EUR 54.7538ASRNL.AS unit share price increased by 0.16440.3%
AGS.BR (Ageas SA/NV) 3,087 EUR 170,227AGS.BR value increased by 9630.6%EUR 55.1432AGS.BR unit share price increased by 0.3120.6%
BKT.MC (Bankinter SA) 14,014 EUR 168,738BKT.MC value decreased by -1158-0.7%EUR 12.0407BKT.MC unit share price decreased by -0.082600000000001-0.7%
CA.PA (Carrefour SA) 11,938 EUR 166,769CA.PA value decreased by -1255-0.7%EUR 13.9696CA.PA unit share price decreased by -0.1051-0.7%
TEN.MI (Tenaris SA) 6,853 EUR 161,117TEN.MI value increased by 7540.5%EUR 23.5104TEN.MI unit share price increased by 0.110.5%
AKZA.AS (Akzo Nobel NV) 3,273 EUR 159,958AKZA.AS value decreased by -2038-1.3%EUR 48.872AKZA.AS unit share price decreased by -0.6227-1.3%
AGN.AS (Aegon Ltd) 25,502 EUR 158,207AGN.AS value decreased by -781-0.5%EUR 6.20371AGN.AS unit share price decreased by -0.03062-0.5%
FGR.PA (Eiffage SA) 1,421 EUR 152,722FGR.PA value decreased by -593-0.4%EUR 107.475FGR.PA unit share price decreased by -0.417-0.4%
OMV.VI (OMV AG) 2,984 EUR 152,287OMV.VI value decreased by -11071-6.8%EUR 51.0345OMV.VI unit share price decreased by -3.7101-6.8%
BVI.PA (Bureau Veritas SA) 6,906 EUR 151,252BVI.PA value decreased by -1585-1.0%EUR 21.9015BVI.PA unit share price decreased by -0.2295-1.0%
AC.PA (Accor SA) 3,841 EUR 150,705AC.PA value increased by 1630.1%EUR 39.2359AC.PA unit share price increased by 0.0425000000000040.1%
G1A.DE (GEA Group AG) 3,101 EUR 145,383G1A.DE value decreased by -817-0.6%EUR 46.8826G1A.DE unit share price decreased by -0.2635-0.6%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 144,573FME.DE value decreased by -584-0.4%EUR 32.8351FME.DE unit share price decreased by -0.1327-0.4%
RXL.PA (Rexel SA) 4,581 EUR 144,355RXL.PA value decreased by -855-0.6%EUR 31.5117RXL.PA unit share price decreased by -0.1866-0.6%
HEIO.AS (Heineken Holding NV) 2,688 EUR 141,482HEIO.AS value decreased by -101-0.1%EUR 52.6347HEIO.AS unit share price decreased by -0.037499999999994-0.1%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 140,235UNI.MI value increased by 63404.7%EUR 18.8742UNI.MI unit share price increased by 0.85334.7%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 137,944ERF.PA value increased by 1550.1%EUR 56.1204ERF.PA unit share price increased by 0.0629999999999950.1%
CON.DE (Continental AG) 2,267 EUR 134,559CON.DE value increased by 1170.1%EUR 59.3555CON.DE unit share price increased by 0.0516000000000010.1%
HOT.DE (HOCHTIEF AG) 314 EUR 134,228HOT.DE value decreased by -254-0.2%EUR 427.478HOT.DE unit share price decreased by -0.80899999999997-0.2%
ORNBV.HE (Orion Oyj) 2,222 EUR 133,099ORNBV.HE value decreased by -919-0.7%EUR 59.9005ORNBV.HE unit share price decreased by -0.4136-0.7%
LI.PA (Klepierre SA) 4,369 EUR 132,648LI.PA value increased by 17401.3%EUR 30.3612LI.PA unit share price increased by 0.39831.3%
DHER.DE (Delivery Hero SE) 3,756 EUR 125,083DHER.DE value decreased by -2214-1.7%EUR 33.3022DHER.DE unit share price decreased by -0.5894-1.7%
TIGO (Millicom International Cellular SA) 1,978 USD 124,030TIGO value increased by 18911.5%USD 62.7048TIGO unit share price increased by 0.95611.5%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 122,911KBX.DE value decreased by -2785-2.2%EUR 84.9419KBX.DE unit share price decreased by -1.9247-2.2%
BNR.DE (Brenntag SE) 2,541 EUR 120,535BNR.DE value decreased by -4090-3.3%EUR 47.4361BNR.DE unit share price decreased by -1.6096-3.3%
BEI.DE (Beiersdorf AG) 1,980 EUR 117,901BEI.DE value decreased by -1778-1.5%EUR 59.546BEI.DE unit share price decreased by -0.8979-1.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 116,009GBLB.BR value decreased by -130.0%EUR 69.6751GBLB.BR unit share price decreased by -0.00780000000000310.0%
QIA.DE (QIAGEN NV) 4,195 EUR 115,191QIA.DE value decreased by -433-0.4%EUR 27.4591QIA.DE unit share price decreased by -0.1032-0.4%
EXO.AS (EXOR NV) 1,999 EUR 114,727EXO.AS value increased by 13221.2%EUR 57.3922EXO.AS unit share price increased by 0.66131.2%
TLX.DE (Talanx AG) 1,337 EUR 113,278TLX.DE value decreased by -784-0.7%EUR 84.7255TLX.DE unit share price decreased by -0.5864-0.7%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 112,997HEN.DE value decreased by -622-0.5%EUR 53.6293HEN.DE unit share price decreased by -0.2952-0.5%
SRT3.DE (Sartorius AG) 540 EUR 112,243SRT3.DE value increased by 18741.7%EUR 207.857SRT3.DE unit share price increased by 3.471.7%
ELI.BR (Elia Group SA/NV) 971 EUR 111,959ELI.BR value decreased by -1650-1.5%EUR 115.303ELI.BR unit share price decreased by -1.699-1.5%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 111,001RBI.VI value decreased by -1544-1.4%EUR 41.9346RBI.VI unit share price decreased by -0.58329999999999-1.4%
IG.MI (Italgas SpA) 12,432 EUR 110,009IG.MI value decreased by -989-0.9%EUR 8.84886IG.MI unit share price decreased by -0.079549999999999-0.9%
STERV.HE (Stora Enso Oyj) 12,484 EUR 109,281STERV.HE value increased by 8910.8%EUR 8.75368STERV.HE unit share price increased by 0.071370.8%
IPN.PA (Ipsen SA) 781 EUR 106,603IPN.PA value increased by 1860.2%EUR 136.496IPN.PA unit share price increased by 0.2390.2%
ANA.MC (Acciona SA) 507 EUR 106,568ANA.MC value decreased by -1215-1.1%EUR 210.193ANA.MC unit share price decreased by -2.397-1.1%
AM.PA (Dassault Aviation SA) 406 EUR 104,794AM.PA value increased by 3930.4%EUR 258.113AM.PA unit share price increased by 0.968000000000020.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 104,625REC.MI value increased by 3880.4%EUR 43.9416REC.MI unit share price increased by 0.16290.4%
ALO.PA (Alstom SA) 7,170 EUR 104,472ALO.PA value decreased by -1676-1.6%EUR 14.5707ALO.PA unit share price decreased by -0.2338-1.6%
ELISA.HE (Elisa Oyj) 2,945 EUR 101,030ELISA.HE value increased by 1260.1%EUR 34.3056ELISA.HE unit share price increased by 0.04280.1%
G24.DE (Scout24 SE) 1,553 EUR 100,884G24.DE value decreased by -897-0.9%EUR 64.9607G24.DE unit share price decreased by -0.5776-0.9%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 99,071IAG.MC value decreased by -1542-1.5%EUR 4.14073IAG.MC unit share price decreased by -0.06444-1.5%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 97,297DIM.PA value increased by 4400.5%EUR 155.179DIM.PA unit share price increased by 0.7020.5%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 97,283P911.DE value increased by 23572.5%EUR 41.4676P911.DE unit share price increased by 1.00472.5%
ZAL.DE (Zalando SE) 4,647 EUR 96,511ZAL.DE value decreased by -2359-2.4%EUR 20.7685ZAL.DE unit share price decreased by -0.5076-2.4%
AMUN.PA (Amundi SA) 1,294 EUR 95,252AMUN.PA value increased by 1100.1%EUR 73.6105AMUN.PA unit share price increased by 0.0850000000000080.1%
RNO.PA (Renault SA) 3,980 EUR 92,849RNO.PA value increased by 7120.8%EUR 23.3289RNO.PA unit share price increased by 0.17890.8%
ABVX.PA (Abivax SA) 1,139 EUR 87,833ABVX.PA value increased by 14321.7%EUR 77.1141ABVX.PA unit share price increased by 1.25721.7%
HAG.DE (Hensoldt AG) 1,302 EUR 87,620HAG.DE value decreased by -949-1.1%EUR 67.2965HAG.DE unit share price decreased by -0.72880000000001-1.1%
LOTB.BR (Lotus Bakeries NV) 9 EUR 86,101LOTB.BR value increased by 3050.4%EUR 9566.78LOTB.BR unit share price increased by 33.8900000000010.4%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 84,463LHA.DE value decreased by -1441-1.7%EUR 7.16213LHA.DE unit share price decreased by -0.12219-1.7%
GET.PA (Getlink SE) 5,274 EUR 84,305GET.PA value increased by 12861.5%EUR 15.985GET.PA unit share price increased by 0.24381.5%
SYENS.BR (Syensqo SA) 1,526 EUR 84,016SYENS.BR value decreased by -4400-5.0%EUR 55.0564SYENS.BR unit share price decreased by -2.8833-5.0%
TUB.BR (Financiere de Tubize SA) 404 EUR 80,305TUB.BR value increased by 8381.1%EUR 198.775TUB.BR unit share price increased by 2.0741.1%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 80,099PAH3.DE value increased by 11471.5%EUR 26.78PAH3.DE unit share price increased by 0.38351.5%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 79,910BMED.MI value increased by 4850.6%EUR 16.9841BMED.MI unit share price increased by 0.10310.6%
IDR.MC (Indra Sistemas SA) 1,622 EUR 79,832IDR.MC value increased by 21852.8%EUR 49.2183IDR.MC unit share price increased by 1.34722.8%
SW.PA (Sodexo SA) 1,859 EUR 79,211SW.PA value decreased by -440-0.6%EUR 42.6095SW.PA unit share price decreased by -0.23670000000001-0.6%
RED.MC (Redeia Corp SA) 5,813 EUR 74,518RED.MC value decreased by -71-0.1%EUR 12.8192RED.MC unit share price decreased by -0.0122-0.1%
VER.VI (Verbund AG) 1,413 EUR 72,173VER.VI value decreased by -240-0.3%EUR 51.0779VER.VI unit share price decreased by -0.1698-0.3%
INPST.AS (InPost SA) 5,432 EUR 72,030INPST.AS value decreased by -150.0%EUR 13.2603INPST.AS unit share price decreased by -0.00279999999999880.0%
EVK.DE (Evonik Industries AG) 5,263 EUR 71,564EVK.DE value decreased by -603-0.8%EUR 13.5976EVK.DE unit share price decreased by -0.1145-0.8%
AYV.PA (Ayvens SA) 7,196 EUR 70,337AYV.PA value increased by 6821.0%EUR 9.77446AYV.PA unit share price increased by 0.094781.0%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 69,876BMW3.DE value decreased by -378-0.5%EUR 60.2899BMW3.DE unit share price decreased by -0.3261-0.5%
BOL.PA (Bollore SE) 14,639 EUR 69,264BOL.PA value decreased by -132-0.2%EUR 4.73147BOL.PA unit share price decreased by -0.0090200000000005-0.2%
SOF.BR (Sofina SA) 348 EUR 64,538SOF.BR value decreased by -128-0.2%EUR 185.454SOF.BR unit share price decreased by -0.36799999999999-0.2%
MAP.MC (Mapfre SA) 18,577 EUR 62,830MAP.MC value decreased by -180.0%EUR 3.38214MAP.MC unit share price decreased by -0.000969999999999690.0%
ADP.PA (Aeroports de Paris SA) 687 EUR 62,693ADP.PA value decreased by -781-1.2%EUR 91.2562ADP.PA unit share price decreased by -1.1368-1.2%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 62,485CPR.MI value increased by 190.0%EUR 4.7713CPR.MI unit share price increased by 0.00145000000000020.0%
DIE.BR (D'ieteren Group) 445 EUR 61,934DIE.BR value decreased by -545-0.9%EUR 139.178DIE.BR unit share price decreased by -1.224-0.9%
GFC.PA (Gecina SA) 971 EUR 60,053GFC.PA value increased by 210.0%EUR 61.8465GFC.PA unit share price increased by 0.0215999999999990.0%
RAA.DE (Rational AG) 103 EUR 58,490RAA.DE value decreased by -32-0.1%EUR 567.864RAA.DE unit share price decreased by -0.31099999999992-0.1%
BZU.MI (Buzzi SpA) 1,550 EUR 58,362BZU.MI value decreased by -929-1.6%EUR 37.6529BZU.MI unit share price decreased by -0.5994-1.6%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 57,710EVD.DE value decreased by -3149-5.2%EUR 44.4607EVD.DE unit share price decreased by -2.426-5.2%
BIM.PA (BioMerieux) 858 EUR 53,695BIM.PA value decreased by -277-0.5%EUR 62.5816BIM.PA unit share price decreased by -0.3228-0.5%
COV.PA (Covivio SA/France) 1,075 EUR 49,422COV.PA value decreased by -193-0.4%EUR 45.974COV.PA unit share price decreased by -0.1795-0.4%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 48,708CVC.AS value increased by 2360.5%EUR 11.0977CVC.AS unit share price increased by 0.0536999999999990.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-06-08

IE00BVDPJP67 ETF holdings on 2026-06-05 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,258 EUR 10,426,412ASML.AS value decreased by -275780-2.6%EUR 1262.58ASML.AS unit share price decreased by -33.4-2.6%
SIE.DE (Siemens AG) 15,805 EUR 3,668,403SIE.DE value decreased by -51480-1.4%EUR 232.104SIE.DE unit share price decreased by -3.257-1.4%
SAP.DE (SAP SE) 22,216 EUR 3,097,689SAP.DE value decreased by -63990-2.0%EUR 139.435SAP.DE unit share price decreased by -2.88-2.0%
TTE.PA (TotalEnergies SE) 41,903 EUR 2,799,439TTE.PA value decreased by -5735-0.2%EUR 66.8076TTE.PA unit share price decreased by -0.13690000000001-0.2%
SU.PA (Schneider Electric SE) 11,665 EUR 2,710,010SU.PA value decreased by -134378-4.7%EUR 232.32SU.PA unit share price decreased by -11.52-4.7%
ALV.DE (Allianz SE) 8,094 EUR 2,605,507ALV.DE value increased by 55020.2%EUR 321.906ALV.DE unit share price increased by 0.680000000000010.2%
ENR.DE (Siemens Energy AG) 16,488 EUR 2,249,745ENR.DE value decreased by -25144-1.1%EUR 136.447ENR.DE unit share price decreased by -1.525-1.1%
NOVO-B.CO (Novo Nordisk A/S) 68,520 DKK 2,246,915NOVO-B.CO value decreased by -4400-0.2%DKK 32.7921NOVO-B.CO unit share price decreased by -0.0642-0.2%
IBE.MC (Iberdrola SA) 129,398 EUR 2,217,897IBE.MC value increased by 282081.3%EUR 17.1401IBE.MC unit share price increased by 0.2181.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,294 EUR 2,189,868MC.PA value increased by 184680.9%EUR 413.651MC.PA unit share price increased by 3.4890.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 119,866 EUR 2,008,976BBVA.MC value decreased by -28744-1.4%EUR 16.7602BBVA.MC unit share price decreased by -0.2398-1.4%
AIR.PA (Airbus SE) 12,642 EUR 1,953,552AIR.PA value increased by 176870.9%EUR 154.529AIR.PA unit share price increased by 1.3990.9%
AI.PA (Air Liquide SA) 12,325 EUR 1,951,819AI.PA value increased by 145940.8%EUR 158.363AI.PA unit share price increased by 1.1850.8%
SAF.PA (Safran SA) 7,336 EUR 1,890,849SAF.PA value decreased by -15054-0.8%EUR 257.749SAF.PA unit share price decreased by -2.052-0.8%
IFX.DE (Infineon Technologies AG) 27,784 EUR 1,854,503IFX.DE value decreased by -189846-9.3%EUR 66.7472IFX.DE unit share price decreased by -6.8329-9.3%
UCG.MI (UniCredit SpA) 28,921 EUR 1,826,757UCG.MI value decreased by -29028-1.6%EUR 63.1637UCG.MI unit share price decreased by -1.0037-1.6%
DTE.DE (Deutsche Telekom AG) 73,052 EUR 1,744,767DTE.DE value decreased by -14093-0.8%EUR 23.8839DTE.DE unit share price decreased by -0.1929-0.8%
BNP.PA (BNP Paribas SA) 21,093 EUR 1,705,687BNP.PA value decreased by -9114-0.5%EUR 80.8651BNP.PA unit share price decreased by -0.43210000000001-0.5%
OR.PA (L'Oreal SA) 5,110 EUR 1,656,853OR.PA value increased by 171551.0%EUR 324.237OR.PA unit share price increased by 3.3571.0%
SAN.PA (Sanofi SA) 23,211 EUR 1,562,296SAN.PA value increased by 273241.8%EUR 67.3084SAN.PA unit share price increased by 1.17721.8%
ISP.MI (Intesa Sanpaolo SpA) 296,381 EUR 1,451,832ISP.MI value decreased by -7146-0.5%EUR 4.89853ISP.MI unit share price decreased by -0.02411-0.5%
INGA.AS (ING Groep NV) 62,131 EUR 1,393,264INGA.AS value decreased by -22294-1.6%EUR 22.4246INGA.AS unit share price decreased by -0.3588-1.6%
ENEL.MI (Enel SpA) 162,225 EUR 1,350,075ENEL.MI value increased by 73730.5%EUR 8.32224ENEL.MI unit share price increased by 0.0454500000000010.5%
NOKIA.HE (Nokia Oyj) 107,074 EUR 1,209,330NOKIA.HE value decreased by -77818-6.0%EUR 11.2943NOKIA.HE unit share price decreased by -0.7268-6.0%
SPOT (Spotify Technology SA) 3,121 USD 1,158,616SPOT value increased by 127361.1%USD 371.232SPOT unit share price increased by 4.081.1%
CS.PA (AXA SA) 33,359 EUR 1,138,369CS.PA value increased by 1230.0%EUR 34.1248CS.PA unit share price increased by 0.0037000000000020.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 19,118 EUR 1,117,595ABI.BR value increased by 1710.0%EUR 58.4577ABI.BR unit share price increased by 0.00890000000000410.0%
ITX.MC (Industria de Diseno Textil SA) 23,208 EUR 1,102,183ITX.MC value increased by 167581.5%EUR 47.4915ITX.MC unit share price increased by 0.72211.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,780 EUR 1,075,655MUV2.DE value increased by 145311.4%EUR 386.926MUV2.DE unit share price increased by 5.2271.4%
DG.PA (Vinci SA) 9,927 EUR 1,065,044DG.PA value increased by 39670.4%EUR 107.288DG.PA unit share price increased by 0.399999999999990.4%
RHM.DE (Rheinmetall AG) 991 EUR 1,035,239RHM.DE value increased by 148171.5%EUR 1044.64RHM.DE unit share price increased by 14.951.5%
PRX.AS (Prosus NV) 27,837 EUR 965,075PRX.AS value decreased by -2870.0%EUR 34.6688PRX.AS unit share price decreased by -0.0103000000000010.0%
EL.PA (EssilorLuxottica SA) 6,407 EUR 962,902EL.PA value decreased by -14042-1.4%EUR 150.289EL.PA unit share price decreased by -2.192-1.4%
DBK.DE (Deutsche Bank AG) 38,616 EUR 917,966DBK.DE value decreased by -8611-0.9%EUR 23.7716DBK.DE unit share price decreased by -0.223-0.9%
DHL.DE (Deutsche Post AG) 19,573 EUR 881,553DHL.DE value decreased by -4062-0.5%EUR 45.0392DHL.DE unit share price decreased by -0.2076-0.5%
ENGI.PA (Engie SA) 37,679 EUR 876,496ENGI.PA value increased by 94001.1%EUR 23.2622ENGI.PA unit share price increased by 0.24951.1%
ARGX.BR (Argenx SE) 1,317 EUR 871,100ARGX.BR value increased by 407144.9%EUR 661.427ARGX.BR unit share price increased by 30.9144.9%
BAS.DE (BASF SE) 18,989 EUR 835,902BAS.DE value increased by 38170.5%EUR 44.0203BAS.DE unit share price increased by 0.2010.5%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 824,903DB1.DE value increased by 4330.1%EUR 212.33DB1.DE unit share price increased by 0.111000000000020.1%
GLE.PA (Societe Generale SA) 13,594 EUR 824,724GLE.PA value decreased by -13226-1.6%EUR 60.6682GLE.PA unit share price decreased by -0.973-1.6%
ENI.MI (Eni SpA) 38,653 EUR 786,009ENI.MI value increased by 30060.4%EUR 20.335ENI.MI unit share price increased by 0.07780.4%
RMS.PA (Hermes International SCA) 550 EUR 768,887RMS.PA value increased by 158912.1%EUR 1397.98RMS.PA unit share price increased by 28.92.1%
EOAN.DE (E.ON SE) 47,766 EUR 753,754EOAN.DE value increased by 74381.0%EUR 15.7801EOAN.DE unit share price increased by 0.15571.0%
PRY.MI (Prysmian SpA) 5,991 EUR 751,913PRY.MI value decreased by -28654-3.7%EUR 125.507PRY.MI unit share price decreased by -4.783-3.7%
ASM.AS (ASM International NV) 996 EUR 745,644ASM.AS value decreased by -19527-2.6%EUR 748.639ASM.AS unit share price decreased by -19.605-2.6%
BN.PA (Danone SA) 13,354 EUR 742,823BN.PA value increased by 73551.0%EUR 55.6255BN.PA unit share price increased by 0.55081.0%
CABK.MC (CaixaBank SA) 74,725 EUR 741,377CABK.MC value decreased by -4332-0.6%EUR 9.9214CABK.MC unit share price decreased by -0.057980000000001-0.6%
STMPA.PA (STMicroelectronics NV) 13,467 EUR 730,503STMPA.PA value decreased by -46840-6.0%EUR 54.2439STMPA.PA unit share price decreased by -3.4782-6.0%
RACE.MI (Ferrari NV) 2,610 EUR 677,008RACE.MI value decreased by -4235-0.6%EUR 259.39RACE.MI unit share price decreased by -1.623-0.6%
LR.PA (Legrand SA) 5,410 EUR 672,687LR.PA value decreased by -16970-2.5%EUR 124.341LR.PA unit share price decreased by -3.137-2.5%
BAYN.DE (Bayer AG) 20,890 EUR 652,259BAYN.DE value increased by 95921.5%EUR 31.2235BAYN.DE unit share price increased by 0.45921.5%
MBG.DE (Mercedes-Benz Group AG) 15,365 EUR 636,769MBG.DE value decreased by -15578-2.4%EUR 41.4428MBG.DE unit share price decreased by -1.0139-2.4%
SGO.PA (Cie de Saint-Gobain SA) 9,470 EUR 631,768SGO.PA value increased by 9170.1%EUR 66.7126SGO.PA unit share price increased by 0.0968999999999910.1%
ORA.PA (Orange SA) 39,616 EUR 596,411ORA.PA value decreased by -3201-0.5%EUR 15.0548ORA.PA unit share price decreased by -0.0808-0.5%
RWE.DE (RWE AG) 12,265 EUR 593,074RWE.DE value increased by 9840.2%EUR 48.355RWE.DE unit share price increased by 0.0801999999999980.2%
G.MI (Generali) 17,643 EUR 591,247G.MI value increased by 2380.0%EUR 33.5117G.MI unit share price increased by 0.0135000000000010.0%
UCB.BR (UCB SA) 2,608 EUR 587,762UCB.BR value increased by 22560.4%EUR 225.369UCB.BR unit share price increased by 0.865000000000010.4%
AD.AS (Koninklijke Ahold Delhaize NV) 18,813 EUR 582,372AD.AS value increased by 91361.6%EUR 30.9558AD.AS unit share price increased by 0.48561.6%
EBS.VI (Erste Group Bank AG) 6,550 EUR 580,286EBS.VI value increased by 79531.4%EUR 88.5933EBS.VI unit share price increased by 1.21421.4%
ADS.DE (adidas AG) 3,445 EUR 480,265ADS.DE value increased by 17610.4%EUR 139.409ADS.DE unit share price increased by 0.5110.4%
KBC.BR (KBC Group NV) 4,887 EUR 475,576KBC.BR value decreased by -1124-0.2%EUR 97.3145KBC.BR unit share price decreased by -0.23-0.2%
REP.MC (Repsol SA) 23,446 EUR 467,259REP.MC value increased by 25510.5%EUR 19.9292REP.MC unit share price increased by 0.10880.5%
MT.AS (ArcelorMittal SA) 9,064 EUR 463,491MT.AS value decreased by -23787-4.9%EUR 51.1354MT.AS unit share price decreased by -2.6243-4.9%
CBK.DE (Commerzbank AG) 13,793 EUR 441,861CBK.DE value increased by 42831.0%EUR 32.0352CBK.DE unit share price increased by 0.31061.0%
HEI.DE (Heidelberg Materials AG) 2,822 EUR 436,787HEI.DE value decreased by -716-0.2%EUR 154.779HEI.DE unit share price decreased by -0.25399999999999-0.2%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 429,495AMS.MC value decreased by -3390-0.8%EUR 46.3517AMS.MC unit share price decreased by -0.3659-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,761 EUR 408,867ACS.MC value decreased by -460-0.1%EUR 108.712ACS.MC unit share price decreased by -0.12299999999999-0.1%
ADYEN.AS (Adyen NV) 571 EUR 403,018ADYEN.AS value decreased by -40095-9.0%EUR 705.811ADYEN.AS unit share price decreased by -70.219-9.0%
HO.PA (Thales SA) 1,974 EUR 396,129HO.PA value increased by 33380.8%EUR 200.673HO.PA unit share price increased by 1.6910.8%
LDO.MI (Leonardo SpA) 8,619 EUR 385,960LDO.MI value increased by 37331.0%EUR 44.7801LDO.MI unit share price increased by 0.43311.0%
SAMPO.HE (Sampo Oyj) 50,233 EUR 385,259SAMPO.HE value increased by 3030.1%EUR 7.66944SAMPO.HE unit share price increased by 0.006030.1%
ABN.AS (ABN AMRO Bank NV) 13,135 EUR 383,581ABN.AS value decreased by -1077-0.3%EUR 29.203ABN.AS unit share price decreased by -0.082000000000001-0.3%
A5G.IR (AIB Group PLC) 43,696 EUR 381,646A5G.IR value decreased by -3946-1.0%EUR 8.73412A5G.IR unit share price decreased by -0.090299999999999-1.0%
VIE.PA (Veolia Environnement SA) 12,645 EUR 380,845VIE.PA value increased by 25510.7%EUR 30.1182VIE.PA unit share price increased by 0.20170.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 372,589ML.PA value decreased by -247-0.1%EUR 27.5278ML.PA unit share price decreased by -0.0183-0.1%
BMW.DE (Bayerische Motoren Werke AG) 5,969 EUR 362,747BMW.DE value increased by 260.0%EUR 60.7718BMW.DE unit share price increased by 0.00430000000000060.0%
PUB.PA (Publicis Groupe SA) 4,760 EUR 359,394PUB.PA value decreased by -8020-2.2%EUR 75.5029PUB.PA unit share price decreased by -1.6849-2.2%
HEIA.AS (Heineken NV) 6,127 EUR 353,092HEIA.AS value increased by 58961.7%EUR 57.6289HEIA.AS unit share price increased by 0.96231.7%
AER (AerCap Holdings NV) 3,421 USD 349,958AER value increased by 27560.8%USD 102.297AER unit share price increased by 0.8060.8%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 347,774BESI.AS value decreased by -16331-4.5%EUR 234.349BESI.AS unit share price decreased by -11.005-4.5%
NN.AS (NN Group NV) 5,595 EUR 344,560NN.AS value decreased by -800.0%EUR 61.5836NN.AS unit share price decreased by -0.0143000000000060.0%
AENA.MC (Aena SME SA) 15,957 EUR 343,362AENA.MC value increased by 65191.9%EUR 21.518AENA.MC unit share price increased by 0.40861.9%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 340,980DTG.DE value decreased by -6801-2.0%EUR 35.515DTG.DE unit share price decreased by -0.7084-2.0%
UMG.AS (Universal Music Group NV) 21,549 EUR 337,720UMG.AS value decreased by -2699-0.8%EUR 15.6722UMG.AS unit share price decreased by -0.1252-0.8%
BPE.MI (BPER Banca SPA) 33,288 EUR 335,323BPE.MI value decreased by -816-0.2%EUR 10.0734BPE.MI unit share price decreased by -0.0245-0.2%
KER.PA (Kering SA) 1,525 EUR 328,478KER.PA value decreased by -1030.0%EUR 215.395KER.PA unit share price decreased by -0.0679999999999840.0%
VOW3.DE (Volkswagen AG) 4,290 EUR 325,389VOW3.DE value decreased by -3445-1.0%EUR 75.8483VOW3.DE unit share price decreased by -0.80300000000001-1.0%
PHIA.AS (Koninklijke Philips NV) 16,419 EUR 322,255PHIA.AS value increased by 43531.4%EUR 19.627PHIA.AS unit share price increased by 0.26521.4%
MRK.DE (Merck KGaA) 2,710 EUR 320,234MRK.DE value decreased by -6828-2.1%EUR 118.168MRK.DE unit share price decreased by -2.519-2.1%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 319,454WRT1V.HE value decreased by -5471-1.7%EUR 30.7226WRT1V.HE unit share price decreased by -0.5262-1.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 309,888BMPS.MI value increased by 19390.6%EUR 7.72384BMPS.MI unit share price increased by 0.048330.6%
KNEBV.HE (Kone Oyj) 7,034 EUR 305,752KNEBV.HE value decreased by -1560-0.5%EUR 43.4677KNEBV.HE unit share price decreased by -0.2218-0.5%
KPN.AS (Koninklijke KPN NV) 81,431 EUR 305,445KPN.AS value increased by 6110.2%EUR 3.75097KPN.AS unit share price increased by 0.00751000000000030.2%
BIRG.IR (Bank of Ireland Group PLC) 20,334 EUR 305,334BIRG.IR value decreased by -1994-0.6%EUR 15.0159BIRG.IR unit share price decreased by -0.098100000000001-0.6%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 293,434MTX.DE value increased by 6050.2%EUR 260.599MTX.DE unit share price increased by 0.538000000000010.2%
CAP.PA (Capgemini SE) 3,251 EUR 285,771CAP.PA value decreased by -7299-2.5%EUR 87.9025CAP.PA unit share price decreased by -2.2451-2.5%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 283,447FRE.DE value increased by 39531.4%EUR 32.1733FRE.DE unit share price increased by 0.44871.4%
ACA.PA (Credit Agricole SA) 19,313 EUR 275,661ACA.PA value decreased by -195-0.1%EUR 14.2733ACA.PA unit share price decreased by -0.0101-0.1%
VNA.DE (Vonovia SE) 15,748 EUR 274,546VNA.DE value decreased by -5704-2.0%EUR 17.4337VNA.DE unit share price decreased by -0.3622-2.0%
BAMI.MI (Banco BPM SpA) 23,707 EUR 270,416BAMI.MI value decreased by -2468-0.9%EUR 11.4066BAMI.MI unit share price decreased by -0.1041-0.9%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 268,149WKL.AS value decreased by -3816-1.4%EUR 54.8138WKL.AS unit share price decreased by -0.78-1.4%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 262,648SAB.MC value increased by 23270.9%EUR 2.48769SAB.MC unit share price increased by 0.022040.9%
TEF.MC (Telefonica SA) 77,639 EUR 260,249TEF.MC value decreased by -2582-1.0%EUR 3.35204TEF.MC unit share price decreased by -0.03326-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 251,480TRN.MI value increased by 38801.6%EUR 8.67801TRN.MI unit share price increased by 0.133891.6%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 246,406HNR1.DE value increased by 19180.8%EUR 196.183HNR1.DE unit share price increased by 1.5270.8%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 245,915CLNX.MC value increased by 30841.3%EUR 24.5228CLNX.MC unit share price increased by 0.30751.3%
UPM.HE (UPM-Kymmene Oyj) 11,228 EUR 245,094UPM.HE value increased by 10840.4%EUR 21.8288UPM.HE unit share price increased by 0.0965000000000020.4%
DSY.PA (Dassault Systemes SE) 14,286 EUR 243,198DSY.PA value decreased by -5967-2.4%EUR 17.0235DSY.PA unit share price decreased by -0.4177-2.4%
SRG.MI (Snam SpA) 43,193 EUR 234,818SRG.MI value increased by 27631.2%EUR 5.43648SRG.MI unit share price increased by 0.063971.2%
STLAM.MI (Stellantis NV) 43,152 EUR 231,763STLAM.MI value decreased by -8098-3.4%EUR 5.37085STLAM.MI unit share price decreased by -0.18766-3.4%
KRX.IR (Kingspan Group PLC) 3,263 EUR 230,757KRX.IR value increased by 15330.7%EUR 70.7193KRX.IR unit share price increased by 0.469800000000010.7%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 229,741FBK.MI value decreased by -10.0%EUR 18.0813FBK.MI unit share price decreased by -9.9999999999767E-50.0%
MONC.MI (Moncler SpA) 4,909 EUR 229,660MONC.MI value increased by 24471.1%EUR 46.7835MONC.MI unit share price increased by 0.49851.1%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 225,965TIT.MI value increased by 3050.1%EUR 0.635004TIT.MI unit share price increased by 0.0008570.1%
NTGY.MC (Naturgy Energy Group SA) 8,767 EUR 219,080NTGY.MC value increased by 20070.9%EUR 24.9892NTGY.MC unit share price increased by 0.2290.9%
SHL.DE (Siemens Healthineers AG) 7,248 EUR 218,047SHL.DE value increased by 7730.4%EUR 30.0837SHL.DE unit share price increased by 0.10660.4%
NESTE.HE (Neste Oyj) 8,728 EUR 215,769NESTE.HE value decreased by -5096-2.3%EUR 24.7215NESTE.HE unit share price decreased by -0.5838-2.3%
RI.PA (Pernod Ricard SA) 4,023 EUR 215,722RI.PA value increased by 29971.4%EUR 53.6222RI.PA unit share price increased by 0.7451.4%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 214,890DSFIR.AS value increased by 16790.8%EUR 58.665DSFIR.AS unit share price increased by 0.45830.8%
ELE.MC (Endesa SA) 6,613 EUR 209,850ELE.MC value increased by 23431.1%EUR 31.733ELE.MC unit share price increased by 0.35441.1%
PST.MI (Poste Italiane SpA) 9,425 EUR 209,562PST.MI value decreased by -973-0.5%EUR 22.2347PST.MI unit share price decreased by -0.1032-0.5%
KRZ.IR (Kerry Group PLC) 3,357 EUR 208,562KRZ.IR value decreased by -400-0.2%EUR 62.1275KRZ.IR unit share price decreased by -0.1192-0.2%
BG.VI (BAWAG Group AG) 1,571 EUR 204,565BG.VI value decreased by -1887-0.9%EUR 130.213BG.VI unit share price decreased by -1.201-0.9%
EN.PA (Bouygues SA) 4,714 EUR 204,174EN.PA value increased by 10360.5%EUR 43.3123EN.PA unit share price increased by 0.21980.5%
ENX.PA (Euronext NV) 1,631 EUR 200,266ENX.PA value increased by 25791.3%EUR 122.787ENX.PA unit share price increased by 1.5811.3%
URW.PA (Unibail-Rodamco-Westfield) 2,304 EUR 194,569URW.PA value decreased by -1570-0.8%EUR 84.4483URW.PA unit share price decreased by -0.6815-0.8%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 188,594HEN3.DE value increased by 45382.5%EUR 57.9398HEN3.DE unit share price increased by 1.39422.5%
METSO.HE (Metso Oyj) 13,495 EUR 185,977METSO.HE value decreased by -4793-2.5%EUR 13.7812METSO.HE unit share price decreased by -0.3551-2.5%
SY1.DE (Symrise AG) 2,802 EUR 184,800SY1.DE value increased by 10030.5%EUR 65.9529SY1.DE unit share price increased by 0.3580.5%
RYA.IR (Ryanair Holdings PLC) 8,884 EUR 183,188RYA.IR value decreased by -274-0.1%EUR 20.62RYA.IR unit share price decreased by -0.030799999999999-0.1%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 174,304ASRNL.AS value increased by 2730.2%EUR 54.5894ASRNL.AS unit share price increased by 0.0854999999999960.2%
BKT.MC (Bankinter SA) 14,014 EUR 169,896BKT.MC value decreased by -1053-0.6%EUR 12.1233BKT.MC unit share price decreased by -0.075099999999999-0.6%
AGS.BR (Ageas SA/NV) 3,087 EUR 169,264AGS.BR value increased by 760.0%EUR 54.8312AGS.BR unit share price increased by 0.02460.0%
CA.PA (Carrefour SA) 11,938 EUR 168,024CA.PA value increased by 29821.8%EUR 14.0747CA.PA unit share price increased by 0.24981.8%
OMV.VI (OMV AG) 2,984 EUR 163,358OMV.VI value increased by 3310.2%EUR 54.7446OMV.VI unit share price increased by 0.11090.2%
AKZA.AS (Akzo Nobel NV) 3,273 EUR 161,996AKZA.AS value increased by 16711.0%EUR 49.4947AKZA.AS unit share price increased by 0.51061.0%
TEN.MI (Tenaris SA) 6,853 EUR 160,363TEN.MI value decreased by -1968-1.2%EUR 23.4004TEN.MI unit share price decreased by -0.2872-1.2%
AGN.AS (Aegon Ltd) 25,502 EUR 158,988AGN.AS value increased by 1360.1%EUR 6.23433AGN.AS unit share price increased by 0.00532999999999980.1%
FGR.PA (Eiffage SA) 1,421 EUR 153,315FGR.PA value increased by 10580.7%EUR 107.892FGR.PA unit share price increased by 0.7440.7%
BVI.PA (Bureau Veritas SA) 6,906 EUR 152,837BVI.PA value decreased by -1130-0.7%EUR 22.131BVI.PA unit share price decreased by -0.1637-0.7%
AC.PA (Accor SA) 3,841 EUR 150,542AC.PA value decreased by -1784-1.2%EUR 39.1934AC.PA unit share price decreased by -0.4645-1.2%
G1A.DE (GEA Group AG) 3,101 EUR 146,200G1A.DE value increased by 18661.3%EUR 47.1461G1A.DE unit share price increased by 0.60181.3%
RXL.PA (Rexel SA) 4,581 EUR 145,210RXL.PA value decreased by -1666-1.1%EUR 31.6983RXL.PA unit share price decreased by -0.3637-1.1%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 145,157FME.DE value increased by 13971.0%EUR 32.9678FME.DE unit share price increased by 0.31731.0%
HEIO.AS (Heineken Holding NV) 2,688 EUR 141,583HEIO.AS value increased by 20531.5%EUR 52.6722HEIO.AS unit share price increased by 0.76371.5%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 137,789ERF.PA value decreased by -519-0.4%EUR 56.0574ERF.PA unit share price decreased by -0.2111-0.4%
HOT.DE (HOCHTIEF AG) 314 EUR 134,482HOT.DE value increased by 2850.2%EUR 428.287HOT.DE unit share price increased by 0.907999999999960.2%
CON.DE (Continental AG) 2,267 EUR 134,442CON.DE value decreased by -1121-0.8%EUR 59.3039CON.DE unit share price decreased by -0.4945-0.8%
ORNBV.HE (Orion Oyj) 2,222 EUR 134,018ORNBV.HE value increased by 10880.8%EUR 60.3141ORNBV.HE unit share price increased by 0.48960.8%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 133,895UNI.MI value increased by 10290.8%EUR 18.0209UNI.MI unit share price increased by 0.13850.8%
LI.PA (Klepierre SA) 4,369 EUR 130,908LI.PA value decreased by -326-0.2%EUR 29.9629LI.PA unit share price decreased by -0.0746-0.2%
DHER.DE (Delivery Hero SE) 3,756 EUR 127,297DHER.DE value increased by 34602.8%EUR 33.8916DHER.DE unit share price increased by 0.92122.8%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 125,696KBX.DE value increased by 3850.3%EUR 86.8666KBX.DE unit share price increased by 0.266000000000010.3%
BNR.DE (Brenntag SE) 2,541 EUR 124,625BNR.DE value increased by 9040.7%EUR 49.0457BNR.DE unit share price increased by 0.35580.7%
TIGO (Millicom International Cellular SA) 1,978 USD 122,139TIGO value decreased by -6295-4.9%USD 61.7487TIGO unit share price decreased by -3.1825-4.9%
BEI.DE (Beiersdorf AG) 1,980 EUR 119,679BEI.DE value increased by 39503.4%EUR 60.4439BEI.DE unit share price increased by 1.99493.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 116,022GBLB.BR value decreased by -1879-1.6%EUR 69.6829GBLB.BR unit share price decreased by -1.1285-1.6%
QIA.DE (QIAGEN NV) 4,195 EUR 115,624QIA.DE value decreased by -2799-2.4%EUR 27.5623QIA.DE unit share price decreased by -0.6673-2.4%
TLX.DE (Talanx AG) 1,337 EUR 114,062TLX.DE value increased by 1280.1%EUR 85.3119TLX.DE unit share price increased by 0.0956999999999940.1%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 113,619HEN.DE value increased by 26992.4%EUR 53.9245HEN.DE unit share price increased by 1.28092.4%
ELI.BR (Elia Group SA/NV) 971 EUR 113,609ELI.BR value increased by 17141.5%EUR 117.002ELI.BR unit share price increased by 1.7651.5%
EXO.AS (EXOR NV) 1,999 EUR 113,405EXO.AS value decreased by -217-0.2%EUR 56.7309EXO.AS unit share price decreased by -0.1085-0.2%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 112,545RBI.VI value increased by 590.1%EUR 42.5179RBI.VI unit share price increased by 0.0221999999999980.1%
IG.MI (Italgas SpA) 12,432 EUR 110,998IG.MI value increased by 31212.9%EUR 8.92841IG.MI unit share price increased by 0.251042.9%
SRT3.DE (Sartorius AG) 540 EUR 110,369SRT3.DE value decreased by -6331-5.4%EUR 204.387SRT3.DE unit share price decreased by -11.724-5.4%
STERV.HE (Stora Enso Oyj) 12,484 EUR 108,390STERV.HE value increased by 2780.3%EUR 8.68231STERV.HE unit share price increased by 0.0222699999999990.3%
ANA.MC (Acciona SA) 507 EUR 107,783ANA.MC value increased by 9340.9%EUR 212.59ANA.MC unit share price increased by 1.8420.9%
IPN.PA (Ipsen SA) 781 EUR 106,417IPN.PA value increased by 20932.0%EUR 136.257IPN.PA unit share price increased by 2.682.0%
ALO.PA (Alstom SA) 7,170 EUR 106,148ALO.PA value increased by 3860.4%EUR 14.8045ALO.PA unit share price increased by 0.0539000000000010.4%
AM.PA (Dassault Aviation SA) 406 EUR 104,401AM.PA value increased by 5730.6%EUR 257.145AM.PA unit share price increased by 1.4110.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 104,237REC.MI value decreased by -97-0.1%EUR 43.7787REC.MI unit share price decreased by -0.040700000000001-0.1%
G24.DE (Scout24 SE) 1,553 EUR 101,781G24.DE value increased by 16861.7%EUR 65.5383G24.DE unit share price increased by 1.08561.7%
ELISA.HE (Elisa Oyj) 2,945 EUR 100,904ELISA.HE value increased by 1120.1%EUR 34.2628ELISA.HE unit share price increased by 0.0379999999999970.1%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 100,613IAG.MC value decreased by -110-0.1%EUR 4.20517IAG.MC unit share price decreased by -0.0045999999999999-0.1%
ZAL.DE (Zalando SE) 4,647 EUR 98,870ZAL.DE value increased by 33073.5%EUR 21.2761ZAL.DE unit share price increased by 0.71173.5%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 96,857DIM.PA value decreased by -2790-2.8%EUR 154.477DIM.PA unit share price decreased by -4.45-2.8%
AMUN.PA (Amundi SA) 1,294 EUR 95,142AMUN.PA value increased by 4890.5%EUR 73.5255AMUN.PA unit share price increased by 0.37790.5%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 94,926P911.DE value decreased by -3165-3.2%EUR 40.4629P911.DE unit share price decreased by -1.3491-3.2%
RNO.PA (Renault SA) 3,980 EUR 92,137RNO.PA value decreased by -1347-1.4%EUR 23.15RNO.PA unit share price decreased by -0.3384-1.4%
HAG.DE (Hensoldt AG) 1,302 EUR 88,569HAG.DE value decreased by -215-0.2%EUR 68.0253HAG.DE unit share price decreased by -0.1652-0.2%
SYENS.BR (Syensqo SA) 1,526 EUR 88,416SYENS.BR value increased by 280.0%EUR 57.9397SYENS.BR unit share price increased by 0.0183000000000040.0%
ABVX.PA (Abivax SA) 1,139 EUR 86,401ABVX.PA value increased by 36774.4%EUR 75.8569ABVX.PA unit share price increased by 3.22834.4%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 85,904LHA.DE value decreased by -328-0.4%EUR 7.28432LHA.DE unit share price decreased by -0.02781-0.4%
LOTB.BR (Lotus Bakeries NV) 9 EUR 85,796LOTB.BR value increased by 7700.9%EUR 9532.89LOTB.BR unit share price increased by 85.5599999999990.9%
GET.PA (Getlink SE) 5,274 EUR 83,019GET.PA value decreased by -297-0.4%EUR 15.7412GET.PA unit share price decreased by -0.0563-0.4%
SW.PA (Sodexo SA) 1,859 EUR 79,651SW.PA value decreased by -378-0.5%EUR 42.8462SW.PA unit share price decreased by -0.2033-0.5%
TUB.BR (Financiere de Tubize SA) 404 EUR 79,467TUB.BR value increased by 6160.8%EUR 196.701TUB.BR unit share price increased by 1.5250.8%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 79,425BMED.MI value increased by 4370.6%EUR 16.881BMED.MI unit share price increased by 0.09290.6%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 78,952PAH3.DE value decreased by -773-1.0%EUR 26.3965PAH3.DE unit share price decreased by -0.2585-1.0%
IDR.MC (Indra Sistemas SA) 1,622 EUR 77,647IDR.MC value increased by 13101.7%EUR 47.8711IDR.MC unit share price increased by 0.80761.7%
RED.MC (Redeia Corp SA) 5,813 EUR 74,589RED.MC value increased by 9641.3%EUR 12.8314RED.MC unit share price increased by 0.16581.3%
VER.VI (Verbund AG) 1,413 EUR 72,413VER.VI value increased by 5330.7%EUR 51.2477VER.VI unit share price increased by 0.37720.7%
EVK.DE (Evonik Industries AG) 5,263 EUR 72,167EVK.DE value increased by 3630.5%EUR 13.7121EVK.DE unit share price increased by 0.0688999999999990.5%
INPST.AS (InPost SA) 5,432 EUR 72,045INPST.AS value decreased by -91-0.1%EUR 13.2631INPST.AS unit share price decreased by -0.0167-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 70,254BMW3.DE value decreased by -85-0.1%EUR 60.616BMW3.DE unit share price decreased by -0.073399999999999-0.1%
AYV.PA (Ayvens SA) 7,196 EUR 69,655AYV.PA value decreased by -382-0.5%EUR 9.67968AYV.PA unit share price decreased by -0.053090000000001-0.5%
BOL.PA (Bollore SE) 14,639 EUR 69,396BOL.PA value increased by 1200.2%EUR 4.74049BOL.PA unit share price increased by 0.00820000000000040.2%
SOF.BR (Sofina SA) 348 EUR 64,666SOF.BR value decreased by -786-1.2%EUR 185.822SOF.BR unit share price decreased by -2.258-1.2%
ADP.PA (Aeroports de Paris SA) 687 EUR 63,474ADP.PA value decreased by -122-0.2%EUR 92.393ADP.PA unit share price decreased by -0.1776-0.2%
MAP.MC (Mapfre SA) 18,577 EUR 62,848MAP.MC value increased by 4900.8%EUR 3.38311MAP.MC unit share price increased by 0.026380.8%
DIE.BR (D'ieteren Group) 445 EUR 62,479DIE.BR value decreased by -697-1.1%EUR 140.402DIE.BR unit share price decreased by -1.567-1.1%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 62,466CPR.MI value increased by 10811.8%EUR 4.76985CPR.MI unit share price increased by 0.082541.8%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 60,859EVD.DE value decreased by -1802-2.9%EUR 46.8867EVD.DE unit share price decreased by -1.3883-2.9%
GFC.PA (Gecina SA) 971 EUR 60,032GFC.PA value increased by 2620.4%EUR 61.8249GFC.PA unit share price increased by 0.26980.4%
BZU.MI (Buzzi SpA) 1,550 EUR 59,291BZU.MI value increased by 2210.4%EUR 38.2523BZU.MI unit share price increased by 0.14260.4%
RAA.DE (Rational AG) 103 EUR 58,522RAA.DE value increased by 3340.6%EUR 568.175RAA.DE unit share price increased by 3.24299999999990.6%
BIM.PA (BioMerieux) 858 EUR 53,972BIM.PA value decreased by -512-0.9%EUR 62.9044BIM.PA unit share price decreased by -0.59679999999999-0.9%
COV.PA (Covivio SA/France) 1,075 EUR 49,615COV.PA value decreased by -234-0.5%EUR 46.1535COV.PA unit share price decreased by -0.2177-0.5%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 48,472CVC.AS value decreased by -624-1.3%EUR 11.044CVC.AS unit share price decreased by -0.1421-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-06-05

IE00BVDPJP67 ETF holdings on 2026-06-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,258 EUR 10,702,192ASML.AS value increased by 1032631.0%EUR 1295.98ASML.AS unit share price increased by 12.511.0%
SIE.DE (Siemens AG) 15,805 EUR 3,719,883SIE.DE value decreased by -36150-1.0%EUR 235.361SIE.DE unit share price decreased by -2.287-1.0%
SAP.DE (SAP SE) 22,216 EUR 3,161,679SAP.DE value increased by 1678605.6%EUR 142.315SAP.DE unit share price increased by 7.5555.6%
SU.PA (Schneider Electric SE) 11,665 EUR 2,844,388SU.PA value decreased by -12962-0.5%EUR 243.84SU.PA unit share price decreased by -1.111-0.5%
TTE.PA (TotalEnergies SE) 41,903 EUR 2,805,174TTE.PA value decreased by -4119-0.1%EUR 66.9445TTE.PA unit share price decreased by -0.098299999999995-0.1%
ALV.DE (Allianz SE) 8,094 EUR 2,600,005ALV.DE value increased by 217810.8%EUR 321.226ALV.DE unit share price increased by 2.6910.8%
ENR.DE (Siemens Energy AG) 16,488 EUR 2,274,889ENR.DE value decreased by -7156-0.3%EUR 137.972ENR.DE unit share price decreased by -0.434-0.3%
NOVO-B.CO (Novo Nordisk A/S) 68,520 DKK 2,251,315NOVO-B.CO value increased by 980024.6%DKK 32.8563NOVO-B.CO unit share price increased by 1.43024.6%
IBE.MC (Iberdrola SA) 129,398 EUR 2,189,689IBE.MC value increased by 91480.4%EUR 16.9221IBE.MC unit share price increased by 0.0706999999999990.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,294 EUR 2,171,400MC.PA value increased by 630353.0%EUR 410.162MC.PA unit share price increased by 11.9063.0%
IFX.DE (Infineon Technologies AG) 27,784 EUR 2,044,349IFX.DE value decreased by -68554-3.2%EUR 73.5801IFX.DE unit share price decreased by -2.4674-3.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 119,866 EUR 2,037,720BBVA.MC value increased by 146990.7%EUR 17BBVA.MC unit share price increased by 0.12260.7%
AI.PA (Air Liquide SA) 12,325 EUR 1,937,225AI.PA value increased by 211161.1%EUR 157.178AI.PA unit share price increased by 1.7131.1%
AIR.PA (Airbus SE) 12,642 EUR 1,935,865AIR.PA value increased by 862774.7%EUR 153.13AIR.PA unit share price increased by 6.8254.7%
SAF.PA (Safran SA) 7,336 EUR 1,905,903SAF.PA value increased by 433302.3%EUR 259.801SAF.PA unit share price increased by 5.9062.3%
UCG.MI (UniCredit SpA) 28,921 EUR 1,855,785UCG.MI value increased by 188121.0%EUR 64.1674UCG.MI unit share price increased by 0.65051.0%
DTE.DE (Deutsche Telekom AG) 73,052 EUR 1,758,860DTE.DE value decreased by -15087-0.9%EUR 24.0768DTE.DE unit share price decreased by -0.2065-0.9%
BNP.PA (BNP Paribas SA) 21,093 EUR 1,714,801BNP.PA value increased by 159460.9%EUR 81.2972BNP.PA unit share price increased by 0.7560.9%
OR.PA (L'Oreal SA) 5,110 EUR 1,639,698OR.PA value increased by 38130.2%EUR 320.88OR.PA unit share price increased by 0.745999999999980.2%
SAN.PA (Sanofi SA) 23,211 EUR 1,534,972SAN.PA value increased by 602794.1%EUR 66.1312SAN.PA unit share price increased by 2.5974.1%
ISP.MI (Intesa Sanpaolo SpA) 296,381 EUR 1,458,978ISP.MI value increased by 136630.9%EUR 4.92264ISP.MI unit share price increased by 0.04610.9%
INGA.AS (ING Groep NV) 62,131 EUR 1,415,558INGA.AS value increased by 50660.4%EUR 22.7834INGA.AS unit share price increased by 0.0815000000000020.4%
ENEL.MI (Enel SpA) 162,225 EUR 1,342,702ENEL.MI value increased by 136921.0%EUR 8.27679ENEL.MI unit share price increased by 0.08441.0%
NOKIA.HE (Nokia Oyj) 107,074 EUR 1,287,148NOKIA.HE value decreased by -82770-6.0%EUR 12.0211NOKIA.HE unit share price decreased by -0.773-6.0%
SPOT (Spotify Technology SA) 3,121 USD 1,145,880SPOT value increased by 134331.2%USD 367.152SPOT unit share price increased by 4.3051.2%
CS.PA (AXA SA) 33,359 EUR 1,138,246CS.PA value increased by 130871.2%EUR 34.1211CS.PA unit share price increased by 0.39231.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 19,118 EUR 1,117,424ABI.BR value decreased by -15938-1.4%EUR 58.4488ABI.BR unit share price decreased by -0.8337-1.4%
ITX.MC (Industria de Diseno Textil SA) 23,208 EUR 1,085,425ITX.MC value increased by 132421.2%EUR 46.7694ITX.MC unit share price increased by 0.57051.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,780 EUR 1,061,124MUV2.DE value increased by 64660.6%EUR 381.699MUV2.DE unit share price increased by 2.3260.6%
DG.PA (Vinci SA) 9,927 EUR 1,061,077DG.PA value increased by 46130.4%EUR 106.888DG.PA unit share price increased by 0.4650.4%
RHM.DE (Rheinmetall AG) 991 EUR 1,020,422RHM.DE value decreased by -7599-0.7%EUR 1029.69RHM.DE unit share price decreased by -7.6699999999998-0.7%
EL.PA (EssilorLuxottica SA) 6,407 EUR 976,944EL.PA value increased by 370763.9%EUR 152.481EL.PA unit share price increased by 5.7873.9%
PRX.AS (Prosus NV) 27,837 EUR 965,362PRX.AS value decreased by -2895-0.3%EUR 34.6791PRX.AS unit share price decreased by -0.104-0.3%
DBK.DE (Deutsche Bank AG) 38,616 EUR 926,577DBK.DE value increased by 278953.1%EUR 23.9946DBK.DE unit share price increased by 0.72233.1%
DHL.DE (Deutsche Post AG) 19,573 EUR 885,615DHL.DE value decreased by -3074-0.3%EUR 45.2468DHL.DE unit share price decreased by -0.157-0.3%
ENGI.PA (Engie SA) 37,679 EUR 867,096ENGI.PA value decreased by -6849-0.8%EUR 23.0127ENGI.PA unit share price decreased by -0.1818-0.8%
GLE.PA (Societe Generale SA) 13,594 EUR 837,950GLE.PA value increased by 132681.6%EUR 61.6412GLE.PA unit share price increased by 0.97611.6%
BAS.DE (BASF SE) 18,989 EUR 832,085BAS.DE value decreased by -1207-0.1%EUR 43.8193BAS.DE unit share price decreased by -0.063600000000001-0.1%
ARGX.BR (Argenx SE) 1,317 EUR 830,386ARGX.BR value increased by 389384.9%EUR 630.513ARGX.BR unit share price increased by 29.5654.9%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 824,470DB1.DE value increased by 156911.9%EUR 212.219DB1.DE unit share price increased by 4.0391.9%
ENI.MI (Eni SpA) 38,653 EUR 783,003ENI.MI value decreased by -464-0.1%EUR 20.2572ENI.MI unit share price decreased by -0.012-0.1%
PRY.MI (Prysmian SpA) 5,991 EUR 780,567PRY.MI value decreased by -17510-2.2%EUR 130.29PRY.MI unit share price decreased by -2.923-2.2%
STMPA.PA (STMicroelectronics NV) 13,467 EUR 777,343STMPA.PA value decreased by -19734-2.5%EUR 57.7221STMPA.PA unit share price decreased by -1.4653-2.5%
ASM.AS (ASM International NV) 996 EUR 765,171ASM.AS value decreased by -7238-0.9%EUR 768.244ASM.AS unit share price decreased by -7.2669999999999-0.9%
RMS.PA (Hermes International SCA) 550 EUR 752,996RMS.PA value increased by 96321.3%EUR 1369.08RMS.PA unit share price increased by 17.511.3%
EOAN.DE (E.ON SE) 47,766 EUR 746,316EOAN.DE value decreased by -1026-0.1%EUR 15.6244EOAN.DE unit share price decreased by -0.0215-0.1%
CABK.MC (CaixaBank SA) 74,725 EUR 745,709CABK.MC value increased by 30900.4%EUR 9.97938CABK.MC unit share price increased by 0.0413500000000010.4%
BN.PA (Danone SA) 13,354 EUR 735,468BN.PA value decreased by -6567-0.9%EUR 55.0747BN.PA unit share price decreased by -0.4918-0.9%
LR.PA (Legrand SA) 5,410 EUR 689,657LR.PA value increased by 28710.4%EUR 127.478LR.PA unit share price increased by 0.530.4%
RACE.MI (Ferrari NV) 2,610 EUR 681,243RACE.MI value increased by 106831.6%EUR 261.013RACE.MI unit share price increased by 4.0931.6%
MBG.DE (Mercedes-Benz Group AG) 15,365 EUR 652,347MBG.DE value decreased by -10959-1.7%EUR 42.4567MBG.DE unit share price decreased by -0.7132-1.7%
BAYN.DE (Bayer AG) 20,890 EUR 642,667BAYN.DE value increased by 162412.6%EUR 30.7643BAYN.DE unit share price increased by 0.77742.6%
SGO.PA (Cie de Saint-Gobain SA) 9,470 EUR 630,851SGO.PA value decreased by -5026-0.8%EUR 66.6157SGO.PA unit share price decreased by -0.5308-0.8%
ORA.PA (Orange SA) 39,616 EUR 599,612ORA.PA value decreased by -6522-1.1%EUR 15.1356ORA.PA unit share price decreased by -0.1646-1.1%
RWE.DE (RWE AG) 12,265 EUR 592,090RWE.DE value decreased by -13544-2.2%EUR 48.2748RWE.DE unit share price decreased by -1.1042-2.2%
G.MI (Generali) 17,643 EUR 591,009G.MI value decreased by -1324-0.2%EUR 33.4982G.MI unit share price decreased by -0.075100000000006-0.2%
UCB.BR (UCB SA) 2,608 EUR 585,506UCB.BR value increased by 177813.1%EUR 224.504UCB.BR unit share price increased by 6.8183.1%
AD.AS (Koninklijke Ahold Delhaize NV) 18,813 EUR 573,236AD.AS value decreased by -120.0%EUR 30.4702AD.AS unit share price decreased by -0.000600000000002150.0%
EBS.VI (Erste Group Bank AG) 6,550 EUR 572,333EBS.VI value increased by 34680.6%EUR 87.3791EBS.VI unit share price increased by 0.52950.6%
MT.AS (ArcelorMittal SA) 9,064 EUR 487,278MT.AS value increased by 74351.5%EUR 53.7597MT.AS unit share price increased by 0.82031.5%
ADS.DE (adidas AG) 3,445 EUR 478,504ADS.DE value decreased by -2593-0.5%EUR 138.898ADS.DE unit share price decreased by -0.75300000000001-0.5%
KBC.BR (KBC Group NV) 4,887 EUR 476,700KBC.BR value increased by 72881.6%EUR 97.5445KBC.BR unit share price increased by 1.49131.6%
REP.MC (Repsol SA) 23,446 EUR 464,708REP.MC value decreased by -7789-1.6%EUR 19.8204REP.MC unit share price decreased by -0.3322-1.6%
ADYEN.AS (Adyen NV) 571 EUR 443,113ADYEN.AS value increased by 245735.9%EUR 776.03ADYEN.AS unit share price increased by 43.0355.9%
CBK.DE (Commerzbank AG) 13,793 EUR 437,578CBK.DE value increased by 35860.8%EUR 31.7246CBK.DE unit share price increased by 0.25990.8%
HEI.DE (Heidelberg Materials AG) 2,822 EUR 437,503HEI.DE value increased by 58521.4%EUR 155.033HEI.DE unit share price increased by 2.0741.4%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 432,885AMS.MC value increased by 112122.7%EUR 46.7176AMS.MC unit share price increased by 1.212.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,761 EUR 409,327ACS.MC value increased by 37060.9%EUR 108.835ACS.MC unit share price increased by 0.985999999999990.9%
HO.PA (Thales SA) 1,974 EUR 392,791HO.PA value increased by 91382.4%EUR 198.982HO.PA unit share price increased by 4.6292.4%
A5G.IR (AIB Group PLC) 43,696 EUR 385,592A5G.IR value increased by 47721.3%EUR 8.82442A5G.IR unit share price increased by 0.109211.3%
SAMPO.HE (Sampo Oyj) 50,233 EUR 384,956SAMPO.HE value decreased by -787-0.2%EUR 7.66341SAMPO.HE unit share price decreased by -0.01567-0.2%
ABN.AS (ABN AMRO Bank NV) 13,135 EUR 384,658ABN.AS value increased by 15630.4%EUR 29.285ABN.AS unit share price increased by 0.1190.4%
LDO.MI (Leonardo SpA) 8,619 EUR 382,227LDO.MI value increased by 33300.9%EUR 44.347LDO.MI unit share price increased by 0.38630.9%
VIE.PA (Veolia Environnement SA) 12,645 EUR 378,294VIE.PA value decreased by -4824-1.3%EUR 29.9165VIE.PA unit share price decreased by -0.3815-1.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 372,836ML.PA value increased by 21700.6%EUR 27.5461ML.PA unit share price increased by 0.16040.6%
PUB.PA (Publicis Groupe SA) 4,760 EUR 367,414PUB.PA value increased by 177685.1%EUR 77.1878PUB.PA unit share price increased by 3.73285.1%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 364,105BESI.AS value decreased by -5750-1.6%EUR 245.354BESI.AS unit share price decreased by -3.874-1.6%
BMW.DE (Bayerische Motoren Werke AG) 5,969 EUR 362,721BMW.DE value decreased by -5167-1.4%EUR 60.7675BMW.DE unit share price decreased by -0.8656-1.4%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 347,781DTG.DE value decreased by -4010-1.1%EUR 36.2234DTG.DE unit share price decreased by -0.4177-1.1%
AER (AerCap Holdings NV) 3,421 USD 347,202AER value increased by 47581.4%USD 101.491AER unit share price increased by 1.391.4%
HEIA.AS (Heineken NV) 6,127 EUR 347,196HEIA.AS value decreased by -2473-0.7%EUR 56.6666HEIA.AS unit share price decreased by -0.4036-0.7%
NN.AS (NN Group NV) 5,595 EUR 344,640NN.AS value decreased by -1067-0.3%EUR 61.5979NN.AS unit share price decreased by -0.1907-0.3%
UMG.AS (Universal Music Group NV) 21,549 EUR 340,419UMG.AS value decreased by -17033-4.8%EUR 15.7974UMG.AS unit share price decreased by -0.7905-4.8%
AENA.MC (Aena SME SA) 15,957 EUR 336,843AENA.MC value increased by 25820.8%EUR 21.1094AENA.MC unit share price increased by 0.16180.8%
BPE.MI (BPER Banca SPA) 33,288 EUR 336,139BPE.MI value increased by 55521.7%EUR 10.0979BPE.MI unit share price increased by 0.166781.7%
VOW3.DE (Volkswagen AG) 4,290 EUR 328,834VOW3.DE value decreased by -2303-0.7%EUR 76.6513VOW3.DE unit share price decreased by -0.5368-0.7%
KER.PA (Kering SA) 1,525 EUR 328,581KER.PA value increased by 69552.2%EUR 215.463KER.PA unit share price increased by 4.5612.2%
MRK.DE (Merck KGaA) 2,710 EUR 327,062MRK.DE value increased by 144164.6%EUR 120.687MRK.DE unit share price increased by 5.3194.6%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 324,925WRT1V.HE value increased by 64722.0%EUR 31.2488WRT1V.HE unit share price increased by 0.62242.0%
PHIA.AS (Koninklijke Philips NV) 16,419 EUR 317,902PHIA.AS value increased by 75912.4%EUR 19.3618PHIA.AS unit share price increased by 0.46232.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 307,949BMPS.MI value decreased by -455-0.1%EUR 7.67551BMPS.MI unit share price decreased by -0.01134-0.1%
BIRG.IR (Bank of Ireland Group PLC) 20,334 EUR 307,328BIRG.IR value increased by 42081.4%EUR 15.114BIRG.IR unit share price increased by 0.20691.4%
KNEBV.HE (Kone Oyj) 7,034 EUR 307,312KNEBV.HE value decreased by -1603-0.5%EUR 43.6895KNEBV.HE unit share price decreased by -0.2279-0.5%
KPN.AS (Koninklijke KPN NV) 81,431 EUR 304,834KPN.AS value decreased by -4727-1.5%EUR 3.74346KPN.AS unit share price decreased by -0.05805-1.5%
CAP.PA (Capgemini SE) 3,251 EUR 293,070CAP.PA value increased by 184766.7%EUR 90.1476CAP.PA unit share price increased by 5.68316.7%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 292,829MTX.DE value increased by 67492.4%EUR 260.061MTX.DE unit share price increased by 5.9942.4%
VNA.DE (Vonovia SE) 15,748 EUR 280,250VNA.DE value increased by 48031.7%EUR 17.7959VNA.DE unit share price increased by 0.3051.7%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 279,494FRE.DE value increased by 57162.1%EUR 31.7246FRE.DE unit share price increased by 0.64882.1%
ACA.PA (Credit Agricole SA) 19,313 EUR 275,856ACA.PA value increased by 9740.4%EUR 14.2834ACA.PA unit share price increased by 0.05040.4%
BAMI.MI (Banco BPM SpA) 23,707 EUR 272,884BAMI.MI value increased by 12260.5%EUR 11.5107BAMI.MI unit share price increased by 0.05170.5%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 271,965WKL.AS value increased by 172136.8%EUR 55.5938WKL.AS unit share price increased by 3.51866.8%
TEF.MC (Telefonica SA) 77,639 EUR 262,831TEF.MC value decreased by -1451-0.5%EUR 3.3853TEF.MC unit share price decreased by -0.01869-0.5%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 260,321SAB.MC value increased by 26631.0%EUR 2.46565SAB.MC unit share price increased by 0.025221.0%
DSY.PA (Dassault Systemes SE) 14,286 EUR 249,165DSY.PA value increased by 142286.1%EUR 17.4412DSY.PA unit share price increased by 0.99596.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 247,600TRN.MI value increased by 15280.6%EUR 8.54412TRN.MI unit share price increased by 0.0527299999999990.6%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 244,488HNR1.DE value increased by 9230.4%EUR 194.656HNR1.DE unit share price increased by 0.735000000000010.4%
UPM.HE (UPM-Kymmene Oyj) 11,228 EUR 244,010UPM.HE value increased by 1740.1%EUR 21.7323UPM.HE unit share price increased by 0.0154999999999990.1%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 242,831CLNX.MC value decreased by -2242-0.9%EUR 24.2153CLNX.MC unit share price decreased by -0.2236-0.9%
STLAM.MI (Stellantis NV) 43,152 EUR 239,861STLAM.MI value increased by 26531.1%EUR 5.55851STLAM.MI unit share price increased by 0.061481.1%
SRG.MI (Snam SpA) 43,193 EUR 232,055SRG.MI value decreased by -264-0.1%EUR 5.37251SRG.MI unit share price decreased by -0.0061200000000001-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 229,742FBK.MI value increased by 55262.5%EUR 18.0814FBK.MI unit share price increased by 0.43492.5%
KRX.IR (Kingspan Group PLC) 3,263 EUR 229,224KRX.IR value decreased by -2564-1.1%EUR 70.2495KRX.IR unit share price decreased by -0.78570000000001-1.1%
MONC.MI (Moncler SpA) 4,909 EUR 227,213MONC.MI value decreased by -1359-0.6%EUR 46.285MONC.MI unit share price decreased by -0.2768-0.6%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 225,660TIT.MI value increased by 18500.8%EUR 0.634147TIT.MI unit share price increased by 0.00519900000000010.8%
NESTE.HE (Neste Oyj) 8,728 EUR 220,865NESTE.HE value decreased by -5562-2.5%EUR 25.3053NESTE.HE unit share price decreased by -0.6373-2.5%
SHL.DE (Siemens Healthineers AG) 7,248 EUR 217,274SHL.DE value increased by 74453.5%EUR 29.9771SHL.DE unit share price increased by 1.02723.5%
NTGY.MC (Naturgy Energy Group SA) 8,767 EUR 217,073NTGY.MC value decreased by -2941-1.3%EUR 24.7602NTGY.MC unit share price decreased by -0.3355-1.3%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 213,211DSFIR.AS value decreased by -2738-1.3%EUR 58.2067DSFIR.AS unit share price decreased by -0.7474-1.3%
RI.PA (Pernod Ricard SA) 4,023 EUR 212,725RI.PA value increased by 9320.4%EUR 52.8772RI.PA unit share price increased by 0.23170.4%
PST.MI (Poste Italiane SpA) 9,425 EUR 210,535PST.MI value increased by 30041.4%EUR 22.3379PST.MI unit share price increased by 0.31871.4%
KRZ.IR (Kerry Group PLC) 3,357 EUR 208,962KRZ.IR value decreased by -1363-0.6%EUR 62.2467KRZ.IR unit share price decreased by -0.40600000000001-0.6%
ELE.MC (Endesa SA) 6,613 EUR 207,507ELE.MC value decreased by -226-0.1%EUR 31.3786ELE.MC unit share price decreased by -0.034200000000002-0.1%
BG.VI (BAWAG Group AG) 1,571 EUR 206,452BG.VI value increased by 63393.2%EUR 131.414BG.VI unit share price increased by 4.0353.2%
EN.PA (Bouygues SA) 4,714 EUR 203,138EN.PA value increased by 10400.5%EUR 43.0925EN.PA unit share price increased by 0.22060.5%
ENX.PA (Euronext NV) 1,631 EUR 197,687ENX.PA value increased by 71273.7%EUR 121.206ENX.PA unit share price increased by 4.373.7%
URW.PA (Unibail-Rodamco-Westfield) 2,304 EUR 196,139URW.PA value increased by 16920.9%EUR 85.1298URW.PA unit share price increased by 0.734400000000010.9%
METSO.HE (Metso Oyj) 13,495 EUR 190,770METSO.HE value increased by 7950.4%EUR 14.1363METSO.HE unit share price increased by 0.05890.4%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 184,056HEN3.DE value decreased by -639-0.3%EUR 56.5456HEN3.DE unit share price decreased by -0.1963-0.3%
SY1.DE (Symrise AG) 2,802 EUR 183,797SY1.DE value increased by 3990.2%EUR 65.5949SY1.DE unit share price increased by 0.142399999999990.2%
RYA.IR (Ryanair Holdings PLC) 8,884 EUR 183,462RYA.IR value decreased by -794-0.4%EUR 20.6508RYA.IR unit share price decreased by -0.089400000000001-0.4%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 174,031ASRNL.AS value increased by 5810.3%EUR 54.5039ASRNL.AS unit share price increased by 0.18190.3%
BKT.MC (Bankinter SA) 14,014 EUR 170,949BKT.MC value increased by 3720.2%EUR 12.1984BKT.MC unit share price increased by 0.0264999999999990.2%
AGS.BR (Ageas SA/NV) 3,087 EUR 169,188AGS.BR value decreased by -879-0.5%EUR 54.8066AGS.BR unit share price decreased by -0.2848-0.5%
CA.PA (Carrefour SA) 11,938 EUR 165,042CA.PA value increased by 5960.4%EUR 13.8249CA.PA unit share price increased by 0.0498999999999990.4%
OMV.VI (OMV AG) 2,984 EUR 163,027OMV.VI value decreased by -2268-1.4%EUR 54.6337OMV.VI unit share price decreased by -0.7601-1.4%
TEN.MI (Tenaris SA) 6,853 EUR 162,331TEN.MI value decreased by -1655-1.0%EUR 23.6876TEN.MI unit share price decreased by -0.2415-1.0%
AKZA.AS (Akzo Nobel NV) 3,273 EUR 160,325AKZA.AS value increased by 47603.1%EUR 48.9841AKZA.AS unit share price increased by 1.45433.1%
AGN.AS (Aegon Ltd) 25,502 EUR 158,852AGN.AS value decreased by -352-0.2%EUR 6.229AGN.AS unit share price decreased by -0.0138-0.2%
BVI.PA (Bureau Veritas SA) 6,906 EUR 153,967BVI.PA value increased by 44092.9%EUR 22.2947BVI.PA unit share price increased by 0.63852.9%
AC.PA (Accor SA) 3,841 EUR 152,326AC.PA value increased by 7340.5%EUR 39.6579AC.PA unit share price increased by 0.19110.5%
FGR.PA (Eiffage SA) 1,421 EUR 152,257FGR.PA value increased by 4770.3%EUR 107.148FGR.PA unit share price increased by 0.3360.3%
RXL.PA (Rexel SA) 4,581 EUR 146,876RXL.PA value increased by 1240.1%EUR 32.062RXL.PA unit share price increased by 0.0270999999999970.1%
G1A.DE (GEA Group AG) 3,101 EUR 144,334G1A.DE value increased by 4280.3%EUR 46.5443G1A.DE unit share price increased by 0.1380.3%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 143,760FME.DE value increased by 67054.9%EUR 32.6505FME.DE unit share price increased by 1.52294.9%
HEIO.AS (Heineken Holding NV) 2,688 EUR 139,530HEIO.AS value decreased by -1470-1.0%EUR 51.9085HEIO.AS unit share price decreased by -0.5469-1.0%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 138,308ERF.PA value increased by 70785.4%EUR 56.2685ERF.PA unit share price increased by 2.87965.4%
CON.DE (Continental AG) 2,267 EUR 135,563CON.DE value decreased by -3180-2.3%EUR 59.7984CON.DE unit share price decreased by -1.4027-2.3%
HOT.DE (HOCHTIEF AG) 314 EUR 134,197HOT.DE value decreased by -176-0.1%EUR 427.379HOT.DE unit share price decreased by -0.56-0.1%
ORNBV.HE (Orion Oyj) 2,222 EUR 132,930ORNBV.HE value increased by 22601.7%EUR 59.8245ORNBV.HE unit share price increased by 1.01711.7%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 132,866UNI.MI value increased by 1470.1%EUR 17.8824UNI.MI unit share price increased by 0.01980.1%
LI.PA (Klepierre SA) 4,369 EUR 131,234LI.PA value increased by 9760.7%EUR 30.0375LI.PA unit share price increased by 0.22340.7%
TIGO (Millicom International Cellular SA) 1,978 USD 128,434TIGO value increased by 17301.4%USD 64.9312TIGO unit share price increased by 0.87461.4%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 125,311KBX.DE value decreased by -235-0.2%EUR 86.6006KBX.DE unit share price decreased by -0.16240000000001-0.2%
DHER.DE (Delivery Hero SE) 3,756 EUR 123,837DHER.DE value decreased by -1096-0.9%EUR 32.9704DHER.DE unit share price decreased by -0.2918-0.9%
BNR.DE (Brenntag SE) 2,541 EUR 123,721BNR.DE value decreased by -434-0.3%EUR 48.6899BNR.DE unit share price decreased by -0.1708-0.3%
QIA.DE (QIAGEN NV) 4,195 EUR 118,423QIA.DE value increased by 61325.5%EUR 28.2296QIA.DE unit share price increased by 1.46185.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 117,901GBLB.BR value increased by 2030.2%EUR 70.8114GBLB.BR unit share price increased by 0.121900000000010.2%
SRT3.DE (Sartorius AG) 540 EUR 116,700SRT3.DE value increased by 28362.5%EUR 216.111SRT3.DE unit share price increased by 5.2522.5%
BEI.DE (Beiersdorf AG) 1,980 EUR 115,729BEI.DE value increased by 5740.5%EUR 58.449BEI.DE unit share price increased by 0.28990.5%
TLX.DE (Talanx AG) 1,337 EUR 113,934TLX.DE value decreased by -509-0.4%EUR 85.2162TLX.DE unit share price decreased by -0.3807-0.4%
EXO.AS (EXOR NV) 1,999 EUR 113,622EXO.AS value increased by 10761.0%EUR 56.8394EXO.AS unit share price increased by 0.53821.0%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 112,486RBI.VI value increased by 2170.2%EUR 42.4957RBI.VI unit share price increased by 0.0820000000000010.2%
ELI.BR (Elia Group SA/NV) 971 EUR 111,895ELI.BR value increased by 410.0%EUR 115.237ELI.BR unit share price increased by 0.0420000000000020.0%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 110,920HEN.DE value decreased by -605-0.5%EUR 52.6436HEN.DE unit share price decreased by -0.2871-0.5%
STERV.HE (Stora Enso Oyj) 12,484 EUR 108,112STERV.HE value increased by 6170.6%EUR 8.66004STERV.HE unit share price increased by 0.049420.6%
IG.MI (Italgas SpA) 12,432 EUR 107,877IG.MI value increased by 17321.6%EUR 8.67737IG.MI unit share price increased by 0.139321.6%
ANA.MC (Acciona SA) 507 EUR 106,849ANA.MC value decreased by -845-0.8%EUR 210.748ANA.MC unit share price decreased by -1.666-0.8%
ALO.PA (Alstom SA) 7,170 EUR 105,762ALO.PA value decreased by -1152-1.1%EUR 14.7506ALO.PA unit share price decreased by -0.1607-1.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 104,334REC.MI value increased by 2190.2%EUR 43.8194REC.MI unit share price increased by 0.0919999999999990.2%
IPN.PA (Ipsen SA) 781 EUR 104,324IPN.PA value increased by 22082.2%EUR 133.577IPN.PA unit share price increased by 2.8272.2%
AM.PA (Dassault Aviation SA) 406 EUR 103,828AM.PA value increased by 32733.3%EUR 255.734AM.PA unit share price increased by 8.0623.3%
ELISA.HE (Elisa Oyj) 2,945 EUR 100,792ELISA.HE value decreased by -906-0.9%EUR 34.2248ELISA.HE unit share price decreased by -0.3076-0.9%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 100,723IAG.MC value increased by 2360.2%EUR 4.20977IAG.MC unit share price increased by 0.00985999999999980.2%
G24.DE (Scout24 SE) 1,553 EUR 100,095G24.DE value increased by 37353.9%EUR 64.4527G24.DE unit share price increased by 2.40513.9%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 99,647DIM.PA value increased by 40134.2%EUR 158.927DIM.PA unit share price increased by 6.4014.2%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 98,091P911.DE value increased by 16291.7%EUR 41.812P911.DE unit share price increased by 0.694399999999991.7%
ZAL.DE (Zalando SE) 4,647 EUR 95,563ZAL.DE value increased by 17531.9%EUR 20.5644ZAL.DE unit share price increased by 0.37721.9%
AMUN.PA (Amundi SA) 1,294 EUR 94,653AMUN.PA value increased by 11121.2%EUR 73.1476AMUN.PA unit share price increased by 0.859299999999991.2%
RNO.PA (Renault SA) 3,980 EUR 93,484RNO.PA value decreased by -275-0.3%EUR 23.4884RNO.PA unit share price decreased by -0.069100000000002-0.3%
HAG.DE (Hensoldt AG) 1,302 EUR 88,784HAG.DE value decreased by -418-0.5%EUR 68.1905HAG.DE unit share price decreased by -0.321-0.5%
SYENS.BR (Syensqo SA) 1,526 EUR 88,388SYENS.BR value decreased by -890-1.0%EUR 57.9214SYENS.BR unit share price decreased by -0.58320000000001-1.0%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 86,232LHA.DE value increased by 15021.8%EUR 7.31213LHA.DE unit share price increased by 0.127361.8%
LOTB.BR (Lotus Bakeries NV) 9 EUR 85,026LOTB.BR value decreased by -372-0.4%EUR 9447.33LOTB.BR unit share price decreased by -41.34-0.4%
GET.PA (Getlink SE) 5,274 EUR 83,316GET.PA value increased by 3670.4%EUR 15.7975GET.PA unit share price increased by 0.0695999999999990.4%
ABVX.PA (Abivax SA) 1,139 EUR 82,724ABVX.PA value increased by 1259318.0%EUR 72.6286ABVX.PA unit share price increased by 11.056218.0%
SW.PA (Sodexo SA) 1,859 EUR 80,029SW.PA value increased by 1860.2%EUR 43.0495SW.PA unit share price increased by 0.10010.2%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 79,725PAH3.DE value decreased by -919-1.1%EUR 26.655PAH3.DE unit share price decreased by -0.3072-1.1%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 78,988BMED.MI value increased by 2310.3%EUR 16.7881BMED.MI unit share price increased by 0.0490999999999990.3%
TUB.BR (Financiere de Tubize SA) 404 EUR 78,851TUB.BR value increased by 15542.0%EUR 195.176TUB.BR unit share price increased by 3.8472.0%
IDR.MC (Indra Sistemas SA) 1,622 EUR 76,337IDR.MC value increased by 11781.6%EUR 47.0635IDR.MC unit share price increased by 0.726299999999991.6%
RED.MC (Redeia Corp SA) 5,813 EUR 73,625RED.MC value increased by 820.1%EUR 12.6656RED.MC unit share price increased by 0.0140999999999990.1%
INPST.AS (InPost SA) 5,432 EUR 72,136INPST.AS value increased by 2210.3%EUR 13.2798INPST.AS unit share price increased by 0.0406999999999990.3%
VER.VI (Verbund AG) 1,413 EUR 71,880VER.VI value increased by 11181.6%EUR 50.8705VER.VI unit share price increased by 0.79121.6%
EVK.DE (Evonik Industries AG) 5,263 EUR 71,804EVK.DE value decreased by -4560-6.0%EUR 13.6432EVK.DE unit share price decreased by -0.8664-6.0%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 70,339BMW3.DE value decreased by -1024-1.4%EUR 60.6894BMW3.DE unit share price decreased by -0.8835-1.4%
AYV.PA (Ayvens SA) 7,196 EUR 70,037AYV.PA value decreased by -47-0.1%EUR 9.73277AYV.PA unit share price decreased by -0.0065299999999997-0.1%
BOL.PA (Bollore SE) 14,639 EUR 69,276BOL.PA value decreased by -872-1.2%EUR 4.73229BOL.PA unit share price decreased by -0.05957-1.2%
SOF.BR (Sofina SA) 348 EUR 65,452SOF.BR value increased by 5540.9%EUR 188.08SOF.BR unit share price increased by 1.5910.9%
ADP.PA (Aeroports de Paris SA) 687 EUR 63,596ADP.PA value decreased by -463-0.7%EUR 92.5706ADP.PA unit share price decreased by -0.6739-0.7%
DIE.BR (D'ieteren Group) 445 EUR 63,176DIE.BR value increased by 4550.7%EUR 141.969DIE.BR unit share price increased by 1.0230.7%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 62,661EVD.DE value increased by 7991.3%EUR 48.275EVD.DE unit share price increased by 0.61551.3%
MAP.MC (Mapfre SA) 18,577 EUR 62,358MAP.MC value decreased by -123-0.2%EUR 3.35673MAP.MC unit share price decreased by -0.0066199999999998-0.2%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 61,385CPR.MI value increased by 5210.9%EUR 4.68731CPR.MI unit share price increased by 0.039780.9%
GFC.PA (Gecina SA) 971 EUR 59,770GFC.PA value increased by 5701.0%EUR 61.5551GFC.PA unit share price increased by 0.5871.0%
BZU.MI (Buzzi SpA) 1,550 EUR 59,070BZU.MI value increased by 3880.7%EUR 38.1097BZU.MI unit share price increased by 0.25030.7%
RAA.DE (Rational AG) 103 EUR 58,188RAA.DE value decreased by -69-0.1%EUR 564.932RAA.DE unit share price decreased by -0.66999999999996-0.1%
BIM.PA (BioMerieux) 858 EUR 54,484BIM.PA value increased by 19883.8%EUR 63.5012BIM.PA unit share price increased by 2.3173.8%
COV.PA (Covivio SA/France) 1,075 EUR 49,849COV.PA value increased by 3800.8%EUR 46.3712COV.PA unit share price increased by 0.35350.8%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 49,096CVC.AS value increased by 10022.1%EUR 11.1861CVC.AS unit share price increased by 0.22832.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-06-04

IE00BVDPJP67 ETF holdings on 2026-06-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,258 EUR 10,598,929ASML.AS value increased by 1661941.6%EUR 1283.47ASML.AS unit share price increased by 20.121.6%
SIE.DE (Siemens AG) 15,805 EUR 3,756,033SIE.DE value decreased by -50826-1.3%EUR 237.648SIE.DE unit share price decreased by -3.216-1.3%
SAP.DE (SAP SE) 22,216 EUR 2,993,819SAP.DE value decreased by -133093-4.3%EUR 134.76SAP.DE unit share price decreased by -5.99-4.3%
SU.PA (Schneider Electric SE) 11,665 EUR 2,857,350SU.PA value decreased by -37519-1.3%EUR 244.951SU.PA unit share price decreased by -3.216-1.3%
TTE.PA (TotalEnergies SE) 41,903 EUR 2,809,293TTE.PA value increased by 334641.2%EUR 67.0428TTE.PA unit share price increased by 0.798599999999991.2%
ALV.DE (Allianz SE) 8,094 EUR 2,578,224ALV.DE value decreased by -56858-2.2%EUR 318.535ALV.DE unit share price decreased by -7.025-2.2%
ENR.DE (Siemens Energy AG) 16,488 EUR 2,282,045ENR.DE value increased by 231951.0%EUR 138.406ENR.DE unit share price increased by 1.4061.0%
IBE.MC (Iberdrola SA) 129,398 EUR 2,180,541IBE.MC value decreased by -6318-0.3%EUR 16.8514IBE.MC unit share price decreased by -0.0489-0.3%
NOVO-B.CO (Novo Nordisk A/S) 68,520 DKK 2,153,313NOVO-B.CO value decreased by -46569-2.1%DKK 31.4261NOVO-B.CO unit share price decreased by -0.6796-2.1%
IFX.DE (Infineon Technologies AG) 27,784 EUR 2,112,903IFX.DE value decreased by -1620.0%EUR 76.0475IFX.DE unit share price decreased by -0.00579999999999360.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,294 EUR 2,108,365MC.PA value decreased by -64901-3.0%EUR 398.256MC.PA unit share price decreased by -12.259-3.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 119,866 EUR 2,023,021BBVA.MC value decreased by -46772-2.3%EUR 16.8774BBVA.MC unit share price decreased by -0.3902-2.3%
AI.PA (Air Liquide SA) 12,325 EUR 1,916,109AI.PA value increased by 356431.9%EUR 155.465AI.PA unit share price increased by 2.8921.9%
SAF.PA (Safran SA) 7,336 EUR 1,862,573SAF.PA value decreased by -26771-1.4%EUR 253.895SAF.PA unit share price decreased by -3.649-1.4%
AIR.PA (Airbus SE) 12,642 EUR 1,849,588AIR.PA value decreased by -37070-2.0%EUR 146.305AIR.PA unit share price decreased by -2.932-2.0%
UCG.MI (UniCredit SpA) 28,921 EUR 1,836,973UCG.MI value decreased by -35883-1.9%EUR 63.5169UCG.MI unit share price decreased by -1.2408-1.9%
DTE.DE (Deutsche Telekom AG) 73,052 EUR 1,773,947DTE.DE value decreased by -49380-2.7%EUR 24.2833DTE.DE unit share price decreased by -0.676-2.7%
BNP.PA (BNP Paribas SA) 21,093 EUR 1,698,855BNP.PA value decreased by -22553-1.3%EUR 80.5412BNP.PA unit share price decreased by -1.0692-1.3%
OR.PA (L'Oreal SA) 5,110 EUR 1,635,885OR.PA value decreased by -37221-2.2%EUR 320.134OR.PA unit share price decreased by -7.284-2.2%
SAN.PA (Sanofi SA) 23,211 EUR 1,474,693SAN.PA value increased by 18940.1%EUR 63.5342SAN.PA unit share price increased by 0.0816000000000020.1%
ISP.MI (Intesa Sanpaolo SpA) 296,381 EUR 1,445,315ISP.MI value decreased by -27518-1.9%EUR 4.87654ISP.MI unit share price decreased by -0.092849999999999-1.9%
INGA.AS (ING Groep NV) 62,131 EUR 1,410,492INGA.AS value decreased by -26419-1.8%EUR 22.7019INGA.AS unit share price decreased by -0.4252-1.8%
NOKIA.HE (Nokia Oyj) 107,074 EUR 1,369,918NOKIA.HE value increased by 318212.4%EUR 12.7941NOKIA.HE unit share price increased by 0.29722.4%
ENEL.MI (Enel SpA) 162,225 EUR 1,329,010ENEL.MI value decreased by -13701-1.0%EUR 8.19239ENEL.MI unit share price decreased by -0.08445-1.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 19,118 EUR 1,133,362ABI.BR value decreased by -19253-1.7%EUR 59.2825ABI.BR unit share price decreased by -1.007-1.7%
SPOT (Spotify Technology SA) 3,121 USD 1,132,447SPOT value decreased by -29313-2.5%USD 362.847SPOT unit share price decreased by -9.393-2.5%
CS.PA (AXA SA) 33,359 EUR 1,125,159CS.PA value decreased by -21708-1.9%EUR 33.7288CS.PA unit share price decreased by -0.6507-1.9%
ITX.MC (Industria de Diseno Textil SA) 23,208 EUR 1,072,183ITX.MC value increased by 155631.5%EUR 46.1989ITX.MC unit share price increased by 0.67061.5%
DG.PA (Vinci SA) 9,927 EUR 1,056,464DG.PA value increased by 50670.5%EUR 106.423DG.PA unit share price increased by 0.510000000000010.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,780 EUR 1,054,658MUV2.DE value decreased by -8249-0.8%EUR 379.373MUV2.DE unit share price decreased by -2.968-0.8%
RHM.DE (Rheinmetall AG) 991 EUR 1,028,021RHM.DE value increased by 88290.9%EUR 1037.36RHM.DE unit share price increased by 8.90999999999990.9%
PRX.AS (Prosus NV) 27,837 EUR 968,257PRX.AS value decreased by -56489-5.5%EUR 34.7831PRX.AS unit share price decreased by -2.0293-5.5%
EL.PA (EssilorLuxottica SA) 6,407 EUR 939,868EL.PA value decreased by -7547-0.8%EUR 146.694EL.PA unit share price decreased by -1.178-0.8%
DBK.DE (Deutsche Bank AG) 38,616 EUR 898,682DBK.DE value decreased by -34109-3.7%EUR 23.2723DBK.DE unit share price decreased by -0.8833-3.7%
DHL.DE (Deutsche Post AG) 19,573 EUR 888,689DHL.DE value decreased by -7172-0.8%EUR 45.4038DHL.DE unit share price decreased by -0.36640000000001-0.8%
ENGI.PA (Engie SA) 37,679 EUR 873,945ENGI.PA value increased by 74230.9%EUR 23.1945ENGI.PA unit share price increased by 0.1970.9%
BAS.DE (BASF SE) 18,989 EUR 833,292BAS.DE value decreased by -4822-0.6%EUR 43.8829BAS.DE unit share price decreased by -0.2539-0.6%
GLE.PA (Societe Generale SA) 13,594 EUR 824,682GLE.PA value decreased by -3588-0.4%EUR 60.6651GLE.PA unit share price decreased by -0.264-0.4%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 808,779DB1.DE value decreased by -4091-0.5%EUR 208.18DB1.DE unit share price decreased by -1.053-0.5%
PRY.MI (Prysmian SpA) 5,991 EUR 798,077PRY.MI value decreased by -2650-0.3%EUR 133.213PRY.MI unit share price decreased by -0.44200000000001-0.3%
STMPA.PA (STMicroelectronics NV) 13,467 EUR 797,077STMPA.PA value increased by 23830.3%EUR 59.1874STMPA.PA unit share price increased by 0.17690.3%
ARGX.BR (Argenx SE) 1,317 EUR 791,448ARGX.BR value increased by 15330.2%EUR 600.948ARGX.BR unit share price increased by 1.1640.2%
ENI.MI (Eni SpA) 38,653 EUR 783,467ENI.MI value increased by 102961.3%EUR 20.2692ENI.MI unit share price increased by 0.26631.3%
ASM.AS (ASM International NV) 996 EUR 772,409ASM.AS value increased by 75151.0%EUR 775.511ASM.AS unit share price increased by 7.5451.0%
EOAN.DE (E.ON SE) 47,766 EUR 747,342EOAN.DE value increased by 127401.7%EUR 15.6459EOAN.DE unit share price increased by 0.26671.7%
RMS.PA (Hermes International SCA) 550 EUR 743,364RMS.PA value decreased by -18833-2.5%EUR 1351.57RMS.PA unit share price decreased by -34.24-2.5%
CABK.MC (CaixaBank SA) 74,725 EUR 742,619CABK.MC value decreased by -12004-1.6%EUR 9.93803CABK.MC unit share price decreased by -0.16067-1.6%
BN.PA (Danone SA) 13,354 EUR 742,035BN.PA value increased by 29440.4%EUR 55.5665BN.PA unit share price increased by 0.22050.4%
LR.PA (Legrand SA) 5,410 EUR 686,786LR.PA value decreased by -9871-1.4%EUR 126.948LR.PA unit share price decreased by -1.824-1.4%
RACE.MI (Ferrari NV) 2,610 EUR 670,560RACE.MI value decreased by -16856-2.5%EUR 256.92RACE.MI unit share price decreased by -6.458-2.5%
MBG.DE (Mercedes-Benz Group AG) 15,365 EUR 663,306MBG.DE value decreased by -22824-3.3%EUR 43.1699MBG.DE unit share price decreased by -1.4855-3.3%
SGO.PA (Cie de Saint-Gobain SA) 9,470 EUR 635,877SGO.PA value increased by 22430.4%EUR 67.1465SGO.PA unit share price increased by 0.236900000000010.4%
BAYN.DE (Bayer AG) 20,890 EUR 626,426BAYN.DE value increased by 107841.8%EUR 29.9869BAYN.DE unit share price increased by 0.51621.8%
ORA.PA (Orange SA) 39,616 EUR 606,134ORA.PA value increased by 16650.3%EUR 15.3002ORA.PA unit share price increased by 0.0420.3%
RWE.DE (RWE AG) 12,265 EUR 605,634RWE.DE value increased by 213663.7%EUR 49.379RWE.DE unit share price increased by 1.7423.7%
G.MI (Generali) 17,643 EUR 592,333G.MI value decreased by -4162-0.7%EUR 33.5733G.MI unit share price decreased by -0.23589999999999-0.7%
AD.AS (Koninklijke Ahold Delhaize NV) 18,813 EUR 573,248AD.AS value increased by 51590.9%EUR 30.4708AD.AS unit share price increased by 0.27420.9%
EBS.VI (Erste Group Bank AG) 6,550 EUR 568,865EBS.VI value decreased by -13064-2.2%EUR 86.8496EBS.VI unit share price decreased by -1.9945-2.2%
UCB.BR (UCB SA) 2,608 EUR 567,725UCB.BR value increased by 80711.4%EUR 217.686UCB.BR unit share price increased by 3.0951.4%
ADS.DE (adidas AG) 3,445 EUR 481,097ADS.DE value decreased by -15668-3.2%EUR 139.651ADS.DE unit share price decreased by -4.548-3.2%
MT.AS (ArcelorMittal SA) 9,064 EUR 479,843MT.AS value decreased by -507-0.1%EUR 52.9394MT.AS unit share price decreased by -0.055999999999997-0.1%
REP.MC (Repsol SA) 23,446 EUR 472,497REP.MC value increased by 125272.7%EUR 20.1526REP.MC unit share price increased by 0.53432.7%
KBC.BR (KBC Group NV) 4,887 EUR 469,412KBC.BR value decreased by -7216-1.5%EUR 96.0532KBC.BR unit share price decreased by -1.4766-1.5%
CBK.DE (Commerzbank AG) 13,793 EUR 433,992CBK.DE value decreased by -9093-2.1%EUR 31.4647CBK.DE unit share price decreased by -0.6592-2.1%
HEI.DE (Heidelberg Materials AG) 2,822 EUR 431,651HEI.DE value decreased by -15398-3.4%EUR 152.959HEI.DE unit share price decreased by -5.457-3.4%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 421,673AMS.MC value decreased by -14446-3.3%EUR 45.5076AMS.MC unit share price decreased by -1.559-3.3%
ADYEN.AS (Adyen NV) 571 EUR 418,540ADYEN.AS value decreased by -20659-4.7%EUR 732.995ADYEN.AS unit share price decreased by -36.18-4.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,761 EUR 405,621ACS.MC value increased by 54951.4%EUR 107.849ACS.MC unit share price increased by 1.4611.4%
SAMPO.HE (Sampo Oyj) 50,233 EUR 385,743SAMPO.HE value decreased by -3936-1.0%EUR 7.67908SAMPO.HE unit share price decreased by -0.07835-1.0%
HO.PA (Thales SA) 1,974 EUR 383,653HO.PA value decreased by -2930-0.8%EUR 194.353HO.PA unit share price decreased by -1.484-0.8%
VIE.PA (Veolia Environnement SA) 12,645 EUR 383,118VIE.PA value increased by 82762.2%EUR 30.298VIE.PA unit share price increased by 0.65452.2%
ABN.AS (ABN AMRO Bank NV) 13,135 EUR 383,095ABN.AS value decreased by -8543-2.2%EUR 29.166ABN.AS unit share price decreased by -0.6504-2.2%
A5G.IR (AIB Group PLC) 43,696 EUR 380,820A5G.IR value decreased by -3994-1.0%EUR 8.71521A5G.IR unit share price decreased by -0.09141-1.0%
LDO.MI (Leonardo SpA) 8,619 EUR 378,897LDO.MI value decreased by -10979-2.8%EUR 43.9607LDO.MI unit share price decreased by -1.2738-2.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 370,666ML.PA value decreased by -1900-0.5%EUR 27.3857ML.PA unit share price decreased by -0.1404-0.5%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 369,855BESI.AS value increased by 27930.8%EUR 249.228BESI.AS unit share price increased by 1.8820.8%
BMW.DE (Bayerische Motoren Werke AG) 5,969 EUR 367,888BMW.DE value decreased by -8591-2.3%EUR 61.6331BMW.DE unit share price decreased by -1.4393-2.3%
UMG.AS (Universal Music Group NV) 21,549 EUR 357,452UMG.AS value decreased by -1983-0.6%EUR 16.5879UMG.AS unit share price decreased by -0.091999999999999-0.6%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 351,791DTG.DE value increased by 24630.7%EUR 36.6411DTG.DE unit share price increased by 0.25660.7%
HEIA.AS (Heineken NV) 6,127 EUR 349,669HEIA.AS value decreased by -1509-0.4%EUR 57.0702HEIA.AS unit share price decreased by -0.2463-0.4%
PUB.PA (Publicis Groupe SA) 4,760 EUR 349,646PUB.PA value decreased by -355-0.1%EUR 73.455PUB.PA unit share price decreased by -0.074600000000004-0.1%
NN.AS (NN Group NV) 5,595 EUR 345,707NN.AS value decreased by -1380-0.4%EUR 61.7886NN.AS unit share price decreased by -0.2466-0.4%
AER (AerCap Holdings NV) 3,421 USD 342,444AER value increased by 20580.6%USD 100.101AER unit share price increased by 0.6020.6%
AENA.MC (Aena SME SA) 15,957 EUR 334,261AENA.MC value increased by 24570.7%EUR 20.9476AENA.MC unit share price increased by 0.1540.7%
VOW3.DE (Volkswagen AG) 4,290 EUR 331,137VOW3.DE value decreased by -6329-1.9%EUR 77.1881VOW3.DE unit share price decreased by -1.4753-1.9%
BPE.MI (BPER Banca SPA) 33,288 EUR 330,587BPE.MI value decreased by -7160-2.1%EUR 9.93112BPE.MI unit share price decreased by -0.21508-2.1%
KER.PA (Kering SA) 1,525 EUR 321,626KER.PA value decreased by -13665-4.1%EUR 210.902KER.PA unit share price decreased by -8.961-4.1%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 318,453WRT1V.HE value increased by 89622.9%EUR 30.6264WRT1V.HE unit share price increased by 0.86192.9%
MRK.DE (Merck KGaA) 2,710 EUR 312,646MRK.DE value increased by 64172.1%EUR 115.368MRK.DE unit share price increased by 2.3682.1%
PHIA.AS (Koninklijke Philips NV) 16,419 EUR 310,311PHIA.AS value decreased by -1585-0.5%EUR 18.8995PHIA.AS unit share price decreased by -0.096499999999999-0.5%
KPN.AS (Koninklijke KPN NV) 81,431 EUR 309,561KPN.AS value increased by 11030.4%EUR 3.80151KPN.AS unit share price increased by 0.013540.4%
KNEBV.HE (Kone Oyj) 7,034 EUR 308,915KNEBV.HE value increased by 3410.1%EUR 43.9174KNEBV.HE unit share price increased by 0.0485000000000040.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 308,404BMPS.MI value decreased by -6750-2.1%EUR 7.68685BMPS.MI unit share price decreased by -0.16824-2.1%
BIRG.IR (Bank of Ireland Group PLC) 20,334 EUR 303,120BIRG.IR value decreased by -5119-1.7%EUR 14.9071BIRG.IR unit share price decreased by -0.2517-1.7%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 286,080MTX.DE value decreased by -6056-2.1%EUR 254.067MTX.DE unit share price decreased by -5.379-2.1%
VNA.DE (Vonovia SE) 15,748 EUR 275,447VNA.DE value decreased by -7915-2.8%EUR 17.4909VNA.DE unit share price decreased by -0.5026-2.8%
ACA.PA (Credit Agricole SA) 19,313 EUR 274,882ACA.PA value decreased by -1105-0.4%EUR 14.233ACA.PA unit share price decreased by -0.0572-0.4%
CAP.PA (Capgemini SE) 3,251 EUR 274,594CAP.PA value decreased by -8619-3.0%EUR 84.4645CAP.PA unit share price decreased by -2.6512-3.0%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 273,778FRE.DE value decreased by -3751-1.4%EUR 31.0758FRE.DE unit share price decreased by -0.4258-1.4%
BAMI.MI (Banco BPM SpA) 23,707 EUR 271,658BAMI.MI value decreased by -2684-1.0%EUR 11.459BAMI.MI unit share price decreased by -0.1132-1.0%
TEF.MC (Telefonica SA) 77,639 EUR 264,282TEF.MC value decreased by -2302-0.9%EUR 3.40399TEF.MC unit share price decreased by -0.02965-0.9%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 257,658SAB.MC value increased by 12570.5%EUR 2.44043SAB.MC unit share price increased by 0.011910.5%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 254,752WKL.AS value decreased by -5939-2.3%EUR 52.0752WKL.AS unit share price decreased by -1.214-2.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 246,072TRN.MI value increased by 41391.7%EUR 8.49139TRN.MI unit share price increased by 0.142831.7%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 245,073CLNX.MC value increased by 31881.3%EUR 24.4389CLNX.MC unit share price increased by 0.31791.3%
UPM.HE (UPM-Kymmene Oyj) 11,228 EUR 243,836UPM.HE value increased by 5640.2%EUR 21.7168UPM.HE unit share price increased by 0.05030.2%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 243,565HNR1.DE value decreased by -887-0.4%EUR 193.921HNR1.DE unit share price decreased by -0.70600000000002-0.4%
STLAM.MI (Stellantis NV) 43,152 EUR 237,208STLAM.MI value decreased by -10012-4.0%EUR 5.49703STLAM.MI unit share price decreased by -0.23202-4.0%
DSY.PA (Dassault Systemes SE) 14,286 EUR 234,937DSY.PA value decreased by -4957-2.1%EUR 16.4453DSY.PA unit share price decreased by -0.3469-2.1%
SRG.MI (Snam SpA) 43,193 EUR 232,319SRG.MI value increased by 29681.3%EUR 5.37863SRG.MI unit share price increased by 0.068721.3%
KRX.IR (Kingspan Group PLC) 3,263 EUR 231,788KRX.IR value increased by 139416.4%EUR 71.0352KRX.IR unit share price increased by 4.27246.4%
MONC.MI (Moncler SpA) 4,909 EUR 228,572MONC.MI value decreased by -4599-2.0%EUR 46.5618MONC.MI unit share price decreased by -0.9369-2.0%
NESTE.HE (Neste Oyj) 8,728 EUR 226,427NESTE.HE value increased by 44332.0%EUR 25.9426NESTE.HE unit share price increased by 0.50792.0%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 224,216FBK.MI value decreased by -1774-0.8%EUR 17.6465FBK.MI unit share price decreased by -0.1396-0.8%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 223,810TIT.MI value decreased by -1001-0.4%EUR 0.628948TIT.MI unit share price decreased by -0.0028130000000001-0.4%
NTGY.MC (Naturgy Energy Group SA) 8,767 EUR 220,014NTGY.MC value increased by 24081.1%EUR 25.0957NTGY.MC unit share price increased by 0.27471.1%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 215,949DSFIR.AS value decreased by -8374-3.7%EUR 58.9541DSFIR.AS unit share price decreased by -2.2861-3.7%
RI.PA (Pernod Ricard SA) 4,023 EUR 211,793RI.PA value decreased by -2520-1.2%EUR 52.6455RI.PA unit share price decreased by -0.6264-1.2%
KRZ.IR (Kerry Group PLC) 3,357 EUR 210,325KRZ.IR value decreased by -1177-0.6%EUR 62.6527KRZ.IR unit share price decreased by -0.3506-0.6%
SHL.DE (Siemens Healthineers AG) 7,248 EUR 209,829SHL.DE value decreased by -3398-1.6%EUR 28.9499SHL.DE unit share price decreased by -0.4688-1.6%
ELE.MC (Endesa SA) 6,613 EUR 207,733ELE.MC value increased by 23851.2%EUR 31.4128ELE.MC unit share price increased by 0.36061.2%
PST.MI (Poste Italiane SpA) 9,425 EUR 207,531PST.MI value decreased by -1726-0.8%EUR 22.0192PST.MI unit share price decreased by -0.1831-0.8%
EN.PA (Bouygues SA) 4,714 EUR 202,098EN.PA value increased by 8000.4%EUR 42.8719EN.PA unit share price increased by 0.16970.4%
BG.VI (BAWAG Group AG) 1,571 EUR 200,113BG.VI value decreased by -5582-2.7%EUR 127.379BG.VI unit share price decreased by -3.554-2.7%
URW.PA (Unibail-Rodamco-Westfield) 2,304 EUR 194,447URW.PA value decreased by -2245-1.1%EUR 84.3954URW.PA unit share price decreased by -0.9744-1.1%
ENX.PA (Euronext NV) 1,631 EUR 190,560ENX.PA value decreased by -720-0.4%EUR 116.836ENX.PA unit share price decreased by -0.44200000000001-0.4%
METSO.HE (Metso Oyj) 13,495 EUR 189,975METSO.HE value increased by 3360.2%EUR 14.0774METSO.HE unit share price increased by 0.0249000000000010.2%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 184,695HEN3.DE value decreased by -1083-0.6%EUR 56.7419HEN3.DE unit share price decreased by -0.3328-0.6%
RYA.IR (Ryanair Holdings PLC) 8,884 EUR 184,256RYA.IR value decreased by -5389-2.8%EUR 20.7402RYA.IR unit share price decreased by -0.6066-2.8%
SY1.DE (Symrise AG) 2,802 EUR 183,398SY1.DE value decreased by -3986-2.1%EUR 65.4525SY1.DE unit share price decreased by -1.4226-2.1%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 173,450ASRNL.AS value decreased by -1614-0.9%EUR 54.322ASRNL.AS unit share price decreased by -0.50539999999999-0.9%
BKT.MC (Bankinter SA) 14,014 EUR 170,577BKT.MC value decreased by -2012-1.2%EUR 12.1719BKT.MC unit share price decreased by -0.1436-1.2%
AGS.BR (Ageas SA/NV) 3,087 EUR 170,067AGS.BR value decreased by -6282-3.6%EUR 55.0914AGS.BR unit share price decreased by -2.0349-3.6%
OMV.VI (OMV AG) 2,984 EUR 165,295OMV.VI value increased by 21801.3%EUR 55.3938OMV.VI unit share price increased by 0.73061.3%
CA.PA (Carrefour SA) 11,938 EUR 164,446CA.PA value increased by 23611.5%EUR 13.775CA.PA unit share price increased by 0.19781.5%
TEN.MI (Tenaris SA) 6,853 EUR 163,986TEN.MI value increased by 11720.7%EUR 23.9291TEN.MI unit share price increased by 0.1710.7%
AGN.AS (Aegon Ltd) 25,502 EUR 159,204AGN.AS value decreased by -2789-1.7%EUR 6.2428AGN.AS unit share price decreased by -0.10937-1.7%
AKZA.AS (Akzo Nobel NV) 3,273 EUR 155,565AKZA.AS value decreased by -32371-17.2%EUR 47.5298AKZA.AS unit share price decreased by -9.8903-17.2%
FGR.PA (Eiffage SA) 1,421 EUR 151,780FGR.PA value increased by 16461.1%EUR 106.812FGR.PA unit share price increased by 1.1581.1%
AC.PA (Accor SA) 3,841 EUR 151,592AC.PA value decreased by -676-0.4%EUR 39.4668AC.PA unit share price decreased by -0.176-0.4%
BVI.PA (Bureau Veritas SA) 6,906 EUR 149,558BVI.PA value decreased by -1563-1.0%EUR 21.6562BVI.PA unit share price decreased by -0.2264-1.0%
RXL.PA (Rexel SA) 4,581 EUR 146,752RXL.PA value decreased by -1239-0.8%EUR 32.0349RXL.PA unit share price decreased by -0.2705-0.8%
G1A.DE (GEA Group AG) 3,101 EUR 143,906G1A.DE value decreased by -1217-0.8%EUR 46.4063G1A.DE unit share price decreased by -0.3925-0.8%
HEIO.AS (Heineken Holding NV) 2,688 EUR 141,000HEIO.AS value decreased by -1056-0.7%EUR 52.4554HEIO.AS unit share price decreased by -0.3928-0.7%
CON.DE (Continental AG) 2,267 EUR 138,743CON.DE value decreased by -4007-2.8%EUR 61.2011CON.DE unit share price decreased by -1.7676-2.8%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 137,055FME.DE value increased by 12450.9%EUR 31.1276FME.DE unit share price increased by 0.28270.9%
HOT.DE (HOCHTIEF AG) 314 EUR 134,373HOT.DE value increased by 40603.1%EUR 427.939HOT.DE unit share price increased by 12.9293.1%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 132,719UNI.MI value decreased by -1422-1.1%EUR 17.8626UNI.MI unit share price decreased by -0.1914-1.1%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 131,230ERF.PA value increased by 9250.7%EUR 53.3889ERF.PA unit share price increased by 0.37630.7%
ORNBV.HE (Orion Oyj) 2,222 EUR 130,670ORNBV.HE value increased by 16231.3%EUR 58.8074ORNBV.HE unit share price increased by 0.73041.3%
LI.PA (Klepierre SA) 4,369 EUR 130,258LI.PA value decreased by -161-0.1%EUR 29.8141LI.PA unit share price decreased by -0.036899999999999-0.1%
TIGO (Millicom International Cellular SA) 1,978 USD 126,704TIGO value decreased by -3787-2.9%USD 64.0566TIGO unit share price decreased by -1.9146-2.9%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 125,546KBX.DE value decreased by -760-0.6%EUR 86.763KBX.DE unit share price decreased by -0.5252-0.6%
DHER.DE (Delivery Hero SE) 3,756 EUR 124,933DHER.DE value increased by 5100.4%EUR 33.2622DHER.DE unit share price increased by 0.13570.4%
BNR.DE (Brenntag SE) 2,541 EUR 124,155BNR.DE value decreased by -1107-0.9%EUR 48.8607BNR.DE unit share price decreased by -0.4356-0.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 117,698GBLB.BR value decreased by -1736-1.5%EUR 70.6895GBLB.BR unit share price decreased by -1.0426-1.5%
BEI.DE (Beiersdorf AG) 1,980 EUR 115,155BEI.DE value decreased by -1686-1.4%EUR 58.1591BEI.DE unit share price decreased by -0.85149999999999-1.4%
TLX.DE (Talanx AG) 1,337 EUR 114,443TLX.DE value decreased by -2262-1.9%EUR 85.5969TLX.DE unit share price decreased by -1.6918-1.9%
SRT3.DE (Sartorius AG) 540 EUR 113,864SRT3.DE value increased by 5050.4%EUR 210.859SRT3.DE unit share price increased by 0.9350.4%
EXO.AS (EXOR NV) 1,999 EUR 112,546EXO.AS value decreased by -3118-2.7%EUR 56.3012EXO.AS unit share price decreased by -1.5597-2.7%
QIA.DE (QIAGEN NV) 4,195 EUR 112,291QIA.DE value increased by 9700.9%EUR 26.7678QIA.DE unit share price increased by 0.23120.9%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 112,269RBI.VI value decreased by -100-0.1%EUR 42.4137RBI.VI unit share price decreased by -0.037800000000004-0.1%
ELI.BR (Elia Group SA/NV) 971 EUR 111,854ELI.BR value increased by 15021.4%EUR 115.195ELI.BR unit share price increased by 1.5471.4%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 111,525HEN.DE value decreased by -1283-1.1%EUR 52.9307HEN.DE unit share price decreased by -0.6089-1.1%
ANA.MC (Acciona SA) 507 EUR 107,694ANA.MC value decreased by -709-0.7%EUR 212.414ANA.MC unit share price decreased by -1.399-0.7%
STERV.HE (Stora Enso Oyj) 12,484 EUR 107,495STERV.HE value decreased by -775-0.7%EUR 8.61062STERV.HE unit share price decreased by -0.06208-0.7%
ALO.PA (Alstom SA) 7,170 EUR 106,914ALO.PA value decreased by -71-0.1%EUR 14.9113ALO.PA unit share price decreased by -0.0099-0.1%
IG.MI (Italgas SpA) 12,432 EUR 106,145IG.MI value increased by 7010.7%EUR 8.53805IG.MI unit share price increased by 0.056390.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 104,115REC.MI value decreased by -213-0.2%EUR 43.7274REC.MI unit share price decreased by -0.089499999999994-0.2%
IPN.PA (Ipsen SA) 781 EUR 102,116IPN.PA value decreased by -682-0.7%EUR 130.75IPN.PA unit share price decreased by -0.874-0.7%
ELISA.HE (Elisa Oyj) 2,945 EUR 101,698ELISA.HE value decreased by -1128-1.1%EUR 34.5324ELISA.HE unit share price decreased by -0.3831-1.1%
AM.PA (Dassault Aviation SA) 406 EUR 100,555AM.PA value decreased by -1903-1.9%EUR 247.672AM.PA unit share price decreased by -4.688-1.9%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 100,487IAG.MC value decreased by -490.0%EUR 4.19991IAG.MC unit share price decreased by -0.00204999999999970.0%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 96,462P911.DE value decreased by -636-0.7%EUR 41.1176P911.DE unit share price decreased by -0.2711-0.7%
G24.DE (Scout24 SE) 1,553 EUR 96,360G24.DE value decreased by -5443-5.3%EUR 62.0476G24.DE unit share price decreased by -3.5049-5.3%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 95,634DIM.PA value increased by 460.0%EUR 152.526DIM.PA unit share price increased by 0.0730000000000080.0%
ZAL.DE (Zalando SE) 4,647 EUR 93,810ZAL.DE value decreased by -890-0.9%EUR 20.1872ZAL.DE unit share price decreased by -0.1915-0.9%
RNO.PA (Renault SA) 3,980 EUR 93,759RNO.PA value decreased by -2621-2.7%EUR 23.5575RNO.PA unit share price decreased by -0.6586-2.7%
AMUN.PA (Amundi SA) 1,294 EUR 93,541AMUN.PA value decreased by -678-0.7%EUR 72.2883AMUN.PA unit share price decreased by -0.5239-0.7%
SYENS.BR (Syensqo SA) 1,526 EUR 89,278SYENS.BR value decreased by -2249-2.5%EUR 58.5046SYENS.BR unit share price decreased by -1.4738-2.5%
HAG.DE (Hensoldt AG) 1,302 EUR 89,202HAG.DE value decreased by -885-1.0%EUR 68.5115HAG.DE unit share price decreased by -0.6797-1.0%
LOTB.BR (Lotus Bakeries NV) 9 EUR 85,398LOTB.BR value increased by 6160.7%EUR 9488.67LOTB.BR unit share price increased by 68.4500000000010.7%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 84,730LHA.DE value decreased by -475-0.6%EUR 7.18477LHA.DE unit share price decreased by -0.04028-0.6%
GET.PA (Getlink SE) 5,274 EUR 82,949GET.PA value increased by 390.0%EUR 15.7279GET.PA unit share price increased by 0.00740000000000050.0%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 80,644PAH3.DE value decreased by -1842-2.2%EUR 26.9622PAH3.DE unit share price decreased by -0.6159-2.2%
SW.PA (Sodexo SA) 1,859 EUR 79,843SW.PA value increased by 33354.4%EUR 42.9494SW.PA unit share price increased by 1.79394.4%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 78,757BMED.MI value decreased by -1409-1.8%EUR 16.739BMED.MI unit share price decreased by -0.2995-1.8%
TUB.BR (Financiere de Tubize SA) 404 EUR 77,297TUB.BR value increased by 3440.4%EUR 191.329TUB.BR unit share price increased by 0.8510.4%
EVK.DE (Evonik Industries AG) 5,263 EUR 76,364EVK.DE value decreased by -733-1.0%EUR 14.5096EVK.DE unit share price decreased by -0.1393-1.0%
IDR.MC (Indra Sistemas SA) 1,622 EUR 75,159IDR.MC value decreased by -482-0.6%EUR 46.3372IDR.MC unit share price decreased by -0.2972-0.6%
RED.MC (Redeia Corp SA) 5,813 EUR 73,543RED.MC value decreased by -559-0.8%EUR 12.6515RED.MC unit share price decreased by -0.0961-0.8%
INPST.AS (InPost SA) 5,432 EUR 71,915INPST.AS value decreased by -147-0.2%EUR 13.2391INPST.AS unit share price decreased by -0.027099999999999-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 71,363BMW3.DE value decreased by -2008-2.7%EUR 61.5729BMW3.DE unit share price decreased by -1.7325-2.7%
VER.VI (Verbund AG) 1,413 EUR 70,762VER.VI value decreased by -616-0.9%EUR 50.0793VER.VI unit share price decreased by -0.4359-0.9%
BOL.PA (Bollore SE) 14,639 EUR 70,148BOL.PA value decreased by -638-0.9%EUR 4.79186BOL.PA unit share price decreased by -0.04358-0.9%
ABVX.PA (Abivax SA) 1,139 EUR 70,131ABVX.PA value increased by 801712.9%EUR 61.5724ABVX.PA unit share price increased by 7.038612.9%
AYV.PA (Ayvens SA) 7,196 EUR 70,084AYV.PA value decreased by -1000-1.4%EUR 9.7393AYV.PA unit share price decreased by -0.13897-1.4%
SOF.BR (Sofina SA) 348 EUR 64,898SOF.BR value decreased by -1990-3.0%EUR 186.489SOF.BR unit share price decreased by -5.718-3.0%
ADP.PA (Aeroports de Paris SA) 687 EUR 64,059ADP.PA value decreased by -836-1.3%EUR 93.2445ADP.PA unit share price decreased by -1.2169-1.3%
DIE.BR (D'ieteren Group) 445 EUR 62,721DIE.BR value decreased by -736-1.2%EUR 140.946DIE.BR unit share price decreased by -1.654-1.2%
MAP.MC (Mapfre SA) 18,577 EUR 62,481MAP.MC value decreased by -840-1.3%EUR 3.36335MAP.MC unit share price decreased by -0.04522-1.3%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 61,862EVD.DE value decreased by -2977-4.6%EUR 47.6595EVD.DE unit share price decreased by -2.2935-4.6%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 60,864CPR.MI value decreased by -593-1.0%EUR 4.64753CPR.MI unit share price decreased by -0.04528-1.0%
GFC.PA (Gecina SA) 971 EUR 59,200GFC.PA value decreased by -1724-2.8%EUR 60.9681GFC.PA unit share price decreased by -1.7755-2.8%
BZU.MI (Buzzi SpA) 1,550 EUR 58,682BZU.MI value decreased by -1157-1.9%EUR 37.8594BZU.MI unit share price decreased by -0.7464-1.9%
RAA.DE (Rational AG) 103 EUR 58,257RAA.DE value increased by 7521.3%EUR 565.602RAA.DE unit share price increased by 7.30099999999991.3%
BIM.PA (BioMerieux) 858 EUR 52,496BIM.PA value increased by 5151.0%EUR 61.1842BIM.PA unit share price increased by 0.60031.0%
COV.PA (Covivio SA/France) 1,075 EUR 49,469COV.PA value decreased by -979-1.9%EUR 46.0177COV.PA unit share price decreased by -0.91070000000001-1.9%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 48,094CVC.AS value decreased by -3910-7.5%EUR 10.9578CVC.AS unit share price decreased by -0.8909-7.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-06-03

IE00BVDPJP67 ETF holdings on 2026-06-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,258 EUR 10,432,735ASML.AS value increased by 4806714.8%EUR 1263.35ASML.AS unit share price increased by 58.214.8%
SIE.DE (Siemens AG) 15,805 EUR 3,806,859SIE.DE value increased by 814372.2%EUR 240.864SIE.DE unit share price increased by 5.1522.2%
SAP.DE (SAP SE) 22,216 EUR 3,126,912SAP.DE value decreased by -97808-3.0%EUR 140.75SAP.DE unit share price decreased by -4.403-3.0%
SU.PA (Schneider Electric SE) 11,665 EUR 2,894,869SU.PA value increased by 1094923.9%EUR 248.167SU.PA unit share price increased by 9.3863.9%
TTE.PA (TotalEnergies SE) 41,903 EUR 2,775,829TTE.PA value increased by 88860.3%EUR 66.2442TTE.PA unit share price increased by 0.212100000000010.3%
ALV.DE (Allianz SE) 8,094 EUR 2,635,082ALV.DE value increased by 117450.4%EUR 325.56ALV.DE unit share price increased by 1.4510.4%
ENR.DE (Siemens Energy AG) 16,488 EUR 2,258,850ENR.DE value decreased by -21825-1.0%EUR 137ENR.DE unit share price decreased by -1.323-1.0%
NOVO-B.CO (Novo Nordisk A/S) 68,520 DKK 2,199,882NOVO-B.CO value decreased by -58328-2.6%DKK 32.1057NOVO-B.CO unit share price decreased by -0.8512-2.6%
IBE.MC (Iberdrola SA) 129,398 EUR 2,186,859IBE.MC value increased by 205490.9%EUR 16.9003IBE.MC unit share price increased by 0.15890.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,294 EUR 2,173,266MC.PA value increased by 230981.1%EUR 410.515MC.PA unit share price increased by 4.3631.1%
IFX.DE (Infineon Technologies AG) 27,784 EUR 2,113,065IFX.DE value increased by 1830709.5%EUR 76.0533IFX.DE unit share price increased by 6.5899.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 119,866 EUR 2,069,793BBVA.MC value increased by 153940.7%EUR 17.2676BBVA.MC unit share price increased by 0.12850.7%
SAF.PA (Safran SA) 7,336 EUR 1,889,344SAF.PA value increased by 57330.3%EUR 257.544SAF.PA unit share price increased by 0.781000000000010.3%
AIR.PA (Airbus SE) 12,642 EUR 1,886,658AIR.PA value decreased by -6074-0.3%EUR 149.237AIR.PA unit share price decreased by -0.48099999999999-0.3%
AI.PA (Air Liquide SA) 12,325 EUR 1,880,466AI.PA value decreased by -9983-0.5%EUR 152.573AI.PA unit share price decreased by -0.81-0.5%
UCG.MI (UniCredit SpA) 28,921 EUR 1,872,856UCG.MI value increased by 296491.6%EUR 64.7577UCG.MI unit share price increased by 1.02521.6%
DTE.DE (Deutsche Telekom AG) 73,052 EUR 1,823,327DTE.DE value increased by 32000.2%EUR 24.9593DTE.DE unit share price increased by 0.0437999999999970.2%
BNP.PA (BNP Paribas SA) 21,093 EUR 1,721,408BNP.PA value increased by 331802.0%EUR 81.6104BNP.PA unit share price increased by 1.5732.0%
OR.PA (L'Oreal SA) 5,110 EUR 1,673,106OR.PA value decreased by -2970-0.2%EUR 327.418OR.PA unit share price decreased by -0.58100000000002-0.2%
ISP.MI (Intesa Sanpaolo SpA) 296,381 EUR 1,472,833ISP.MI value increased by 138731.0%EUR 4.96939ISP.MI unit share price increased by 0.046811.0%
SAN.PA (Sanofi SA) 23,211 EUR 1,472,799SAN.PA value decreased by -15325-1.0%EUR 63.4526SAN.PA unit share price decreased by -0.6603-1.0%
INGA.AS (ING Groep NV) 62,131 EUR 1,436,911INGA.AS value increased by 135020.9%EUR 23.1271INGA.AS unit share price increased by 0.21730.9%
ENEL.MI (Enel SpA) 162,225 EUR 1,342,711ENEL.MI value increased by 19510.1%EUR 8.27684ENEL.MI unit share price increased by 0.012020.1%
NOKIA.HE (Nokia Oyj) 107,074 EUR 1,338,097NOKIA.HE value increased by 842676.7%EUR 12.4969NOKIA.HE unit share price increased by 0.7876.7%
SPOT (Spotify Technology SA) 3,121 USD 1,161,760SPOT value decreased by -17566-1.5%USD 372.24SPOT unit share price decreased by -5.628-1.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 19,118 EUR 1,152,615ABI.BR value increased by 82220.7%EUR 60.2895ABI.BR unit share price increased by 0.430.7%
CS.PA (AXA SA) 33,359 EUR 1,146,867CS.PA value increased by 56860.5%EUR 34.3795CS.PA unit share price increased by 0.17040.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,780 EUR 1,062,907MUV2.DE value decreased by -6352-0.6%EUR 382.341MUV2.DE unit share price decreased by -2.285-0.6%
ITX.MC (Industria de Diseno Textil SA) 23,208 EUR 1,056,620ITX.MC value decreased by -3410.0%EUR 45.5283ITX.MC unit share price decreased by -0.0146999999999980.0%
DG.PA (Vinci SA) 9,927 EUR 1,051,397DG.PA value decreased by -7205-0.7%EUR 105.913DG.PA unit share price decreased by -0.726-0.7%
PRX.AS (Prosus NV) 27,837 EUR 1,024,746PRX.AS value increased by 875099.3%EUR 36.8124PRX.AS unit share price increased by 3.14369.3%
RHM.DE (Rheinmetall AG) 991 EUR 1,019,192RHM.DE value decreased by -14893-1.4%EUR 1028.45RHM.DE unit share price decreased by -15.03-1.4%
EL.PA (EssilorLuxottica SA) 6,407 EUR 947,415EL.PA value decreased by -9722-1.0%EUR 147.872EL.PA unit share price decreased by -1.517-1.0%
DBK.DE (Deutsche Bank AG) 38,616 EUR 932,791DBK.DE value increased by 140541.5%EUR 24.1556DBK.DE unit share price increased by 0.3641.5%
DHL.DE (Deutsche Post AG) 19,573 EUR 895,861DHL.DE value increased by 261083.0%EUR 45.7702DHL.DE unit share price increased by 1.33383.0%
ENGI.PA (Engie SA) 37,679 EUR 866,522ENGI.PA value decreased by -1908-0.2%EUR 22.9975ENGI.PA unit share price decreased by -0.050600000000003-0.2%
BAS.DE (BASF SE) 18,989 EUR 838,114BAS.DE value increased by 35050.4%EUR 44.1368BAS.DE unit share price increased by 0.18460.4%
GLE.PA (Societe Generale SA) 13,594 EUR 828,270GLE.PA value decreased by -4028-0.5%EUR 60.9291GLE.PA unit share price decreased by -0.2963-0.5%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 812,870DB1.DE value decreased by -20079-2.4%EUR 209.233DB1.DE unit share price decreased by -5.168-2.4%
PRY.MI (Prysmian SpA) 5,991 EUR 800,727PRY.MI value increased by 274513.5%EUR 133.655PRY.MI unit share price increased by 4.5823.5%
STMPA.PA (STMicroelectronics NV) 13,467 EUR 794,694STMPA.PA value increased by 10429415.1%EUR 59.0105STMPA.PA unit share price increased by 7.744415.1%
ARGX.BR (Argenx SE) 1,317 EUR 789,915ARGX.BR value decreased by -27581-3.4%EUR 599.784ARGX.BR unit share price decreased by -20.942-3.4%
ENI.MI (Eni SpA) 38,653 EUR 773,171ENI.MI value increased by 39270.5%EUR 20.0029ENI.MI unit share price increased by 0.10160.5%
ASM.AS (ASM International NV) 996 EUR 764,894ASM.AS value increased by 180082.4%EUR 767.966ASM.AS unit share price increased by 18.082.4%
RMS.PA (Hermes International SCA) 550 EUR 762,197RMS.PA value decreased by -3099-0.4%EUR 1385.81RMS.PA unit share price decreased by -5.6400000000001-0.4%
CABK.MC (CaixaBank SA) 74,725 EUR 754,623CABK.MC value increased by 78321.0%EUR 10.0987CABK.MC unit share price increased by 0.104841.0%
BN.PA (Danone SA) 13,354 EUR 739,091BN.PA value increased by 307014.3%EUR 55.346BN.PA unit share price increased by 2.2994.3%
EOAN.DE (E.ON SE) 47,766 EUR 734,602EOAN.DE value decreased by -8909-1.2%EUR 15.3792EOAN.DE unit share price decreased by -0.1865-1.2%
LR.PA (Legrand SA) 5,410 EUR 696,657LR.PA value increased by 93631.4%EUR 128.772LR.PA unit share price increased by 1.7311.4%
RACE.MI (Ferrari NV) 2,610 EUR 687,416RACE.MI value increased by 136552.0%EUR 263.378RACE.MI unit share price increased by 5.2322.0%
MBG.DE (Mercedes-Benz Group AG) 15,365 EUR 686,130MBG.DE value increased by 28340.4%EUR 44.6554MBG.DE unit share price increased by 0.18450.4%
SGO.PA (Cie de Saint-Gobain SA) 9,470 EUR 633,634SGO.PA value increased by 101111.6%EUR 66.9096SGO.PA unit share price increased by 1.06771.6%
BAYN.DE (Bayer AG) 20,890 EUR 615,642BAYN.DE value decreased by -18800-3.0%EUR 29.4707BAYN.DE unit share price decreased by -0.8999-3.0%
ORA.PA (Orange SA) 39,616 EUR 604,469ORA.PA value decreased by -8757-1.4%EUR 15.2582ORA.PA unit share price decreased by -0.2211-1.4%
G.MI (Generali) 17,643 EUR 596,495G.MI value increased by 107901.8%EUR 33.8092G.MI unit share price increased by 0.61161.8%
RWE.DE (RWE AG) 12,265 EUR 584,268RWE.DE value decreased by -1461-0.2%EUR 47.637RWE.DE unit share price decreased by -0.1191-0.2%
EBS.VI (Erste Group Bank AG) 6,550 EUR 581,929EBS.VI value increased by 54750.9%EUR 88.8441EBS.VI unit share price increased by 0.83590.9%
AD.AS (Koninklijke Ahold Delhaize NV) 18,813 EUR 568,089AD.AS value decreased by -11894-2.1%EUR 30.1966AD.AS unit share price decreased by -0.6322-2.1%
UCB.BR (UCB SA) 2,608 EUR 559,654UCB.BR value decreased by -13483-2.4%EUR 214.591UCB.BR unit share price decreased by -5.17-2.4%
ADS.DE (adidas AG) 3,445 EUR 496,765ADS.DE value increased by 53501.1%EUR 144.199ADS.DE unit share price increased by 1.5531.1%
MT.AS (ArcelorMittal SA) 9,064 EUR 480,350MT.AS value increased by 97192.1%EUR 52.9954MT.AS unit share price increased by 1.07232.1%
KBC.BR (KBC Group NV) 4,887 EUR 476,628KBC.BR value decreased by -3533-0.7%EUR 97.5298KBC.BR unit share price decreased by -0.72290000000001-0.7%
REP.MC (Repsol SA) 23,446 EUR 459,970REP.MC value increased by 12700.3%EUR 19.6183REP.MC unit share price increased by 0.0542000000000020.3%
HEI.DE (Heidelberg Materials AG) 2,822 EUR 447,049HEI.DE value decreased by -6609-1.5%EUR 158.416HEI.DE unit share price decreased by -2.342-1.5%
CBK.DE (Commerzbank AG) 13,793 EUR 443,085CBK.DE value increased by 21230.5%EUR 32.1239CBK.DE unit share price increased by 0.15390.5%
ADYEN.AS (Adyen NV) 571 EUR 439,199ADYEN.AS value decreased by -10903-2.4%EUR 769.175ADYEN.AS unit share price decreased by -19.095-2.4%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 436,119AMS.MC value decreased by -10074-2.3%EUR 47.0666AMS.MC unit share price decreased by -1.0872-2.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,761 EUR 400,126ACS.MC value increased by 11710.3%EUR 106.388ACS.MC unit share price increased by 0.311000000000010.3%
ABN.AS (ABN AMRO Bank NV) 13,135 EUR 391,638ABN.AS value increased by 63461.6%EUR 29.8164ABN.AS unit share price increased by 0.48321.6%
LDO.MI (Leonardo SpA) 8,619 EUR 389,876LDO.MI value decreased by -1094-0.3%EUR 45.2345LDO.MI unit share price decreased by -0.12690000000001-0.3%
SAMPO.HE (Sampo Oyj) 50,233 EUR 389,679SAMPO.HE value decreased by -908-0.2%EUR 7.75743SAMPO.HE unit share price decreased by -0.018079999999999-0.2%
HO.PA (Thales SA) 1,974 EUR 386,583HO.PA value decreased by -5927-1.5%EUR 195.837HO.PA unit share price decreased by -3.003-1.5%
A5G.IR (AIB Group PLC) 43,696 EUR 384,814A5G.IR value increased by 45971.2%EUR 8.80662A5G.IR unit share price increased by 0.105211.2%
BMW.DE (Bayerische Motoren Werke AG) 5,969 EUR 376,479BMW.DE value decreased by -3940-1.0%EUR 63.0724BMW.DE unit share price decreased by -0.6601-1.0%
VIE.PA (Veolia Environnement SA) 12,645 EUR 374,842VIE.PA value increased by 17370.5%EUR 29.6435VIE.PA unit share price increased by 0.13740.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 372,566ML.PA value increased by 52621.4%EUR 27.5261ML.PA unit share price increased by 0.38881.4%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 367,062BESI.AS value increased by 101462.8%EUR 247.346BESI.AS unit share price increased by 6.8372.8%
UMG.AS (Universal Music Group NV) 21,549 EUR 359,435UMG.AS value decreased by -4493-1.2%EUR 16.6799UMG.AS unit share price decreased by -0.2085-1.2%
HEIA.AS (Heineken NV) 6,127 EUR 351,178HEIA.AS value increased by 2040.1%EUR 57.3165HEIA.AS unit share price increased by 0.0332999999999970.1%
PUB.PA (Publicis Groupe SA) 4,760 EUR 350,001PUB.PA value decreased by -3405-1.0%EUR 73.5296PUB.PA unit share price decreased by -0.7154-1.0%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 349,328DTG.DE value increased by 76892.3%EUR 36.3845DTG.DE unit share price increased by 0.80082.3%
NN.AS (NN Group NV) 5,595 EUR 347,087NN.AS value increased by 3710.1%EUR 62.0352NN.AS unit share price increased by 0.0663000000000050.1%
AER (AerCap Holdings NV) 3,421 USD 340,386AER value decreased by -7531-2.2%USD 99.499AER unit share price decreased by -2.201-2.2%
BPE.MI (BPER Banca SPA) 33,288 EUR 337,747BPE.MI value increased by 23660.7%EUR 10.1462BPE.MI unit share price increased by 0.0710999999999990.7%
VOW3.DE (Volkswagen AG) 4,290 EUR 337,466VOW3.DE value increased by 15980.5%EUR 78.6634VOW3.DE unit share price increased by 0.37250.5%
KER.PA (Kering SA) 1,525 EUR 335,291KER.PA value increased by 86592.7%EUR 219.863KER.PA unit share price increased by 5.6782.7%
AENA.MC (Aena SME SA) 15,957 EUR 331,804AENA.MC value decreased by -1211-0.4%EUR 20.7936AENA.MC unit share price decreased by -0.075899999999997-0.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 315,154BMPS.MI value decreased by -345-0.1%EUR 7.85509BMPS.MI unit share price decreased by -0.0086000000000004-0.1%
PHIA.AS (Koninklijke Philips NV) 16,419 EUR 311,896PHIA.AS value decreased by -5920-1.9%EUR 18.996PHIA.AS unit share price decreased by -0.3606-1.9%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 309,491WRT1V.HE value increased by 97883.3%EUR 29.7645WRT1V.HE unit share price increased by 0.94143.3%
KNEBV.HE (Kone Oyj) 7,034 EUR 308,574KNEBV.HE value increased by 28190.9%EUR 43.8689KNEBV.HE unit share price increased by 0.400699999999990.9%
KPN.AS (Koninklijke KPN NV) 81,431 EUR 308,458KPN.AS value decreased by -3409-1.1%EUR 3.78797KPN.AS unit share price decreased by -0.04186-1.1%
BIRG.IR (Bank of Ireland Group PLC) 20,334 EUR 308,239BIRG.IR value increased by 23610.8%EUR 15.1588BIRG.IR unit share price increased by 0.11610.8%
MRK.DE (Merck KGaA) 2,710 EUR 306,229MRK.DE value decreased by -333-0.1%EUR 113MRK.DE unit share price decreased by -0.123-0.1%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 292,136MTX.DE value decreased by -1651-0.6%EUR 259.446MTX.DE unit share price decreased by -1.466-0.6%
VNA.DE (Vonovia SE) 15,748 EUR 283,362VNA.DE value decreased by -2678-0.9%EUR 17.9935VNA.DE unit share price decreased by -0.1701-0.9%
CAP.PA (Capgemini SE) 3,251 EUR 283,213CAP.PA value decreased by -23419-7.6%EUR 87.1157CAP.PA unit share price decreased by -7.2036-7.6%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 277,529FRE.DE value increased by 75272.8%EUR 31.5016FRE.DE unit share price increased by 0.85442.8%
ACA.PA (Credit Agricole SA) 19,313 EUR 275,987ACA.PA value increased by 13300.5%EUR 14.2902ACA.PA unit share price increased by 0.0688000000000010.5%
BAMI.MI (Banco BPM SpA) 23,707 EUR 274,342BAMI.MI value decreased by -806-0.3%EUR 11.5722BAMI.MI unit share price decreased by -0.033999999999999-0.3%
TEF.MC (Telefonica SA) 77,639 EUR 266,584TEF.MC value decreased by -958-0.4%EUR 3.43364TEF.MC unit share price decreased by -0.01233-0.4%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 260,691WKL.AS value decreased by -10149-3.7%EUR 53.2892WKL.AS unit share price decreased by -2.0747-3.7%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 256,401SAB.MC value decreased by -2729-1.1%EUR 2.42852SAB.MC unit share price decreased by -0.02585-1.1%
STLAM.MI (Stellantis NV) 43,152 EUR 247,220STLAM.MI value decreased by -1871-0.8%EUR 5.72905STLAM.MI unit share price decreased by -0.04336-0.8%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 244,452HNR1.DE value decreased by -2468-1.0%EUR 194.627HNR1.DE unit share price decreased by -1.965-1.0%
UPM.HE (UPM-Kymmene Oyj) 11,228 EUR 243,272UPM.HE value increased by 2130.1%EUR 21.6665UPM.HE unit share price increased by 0.0188999999999990.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 241,933TRN.MI value decreased by -1181-0.5%EUR 8.34856TRN.MI unit share price decreased by -0.040759999999999-0.5%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 241,885CLNX.MC value decreased by -1552-0.6%EUR 24.121CLNX.MC unit share price decreased by -0.1547-0.6%
DSY.PA (Dassault Systemes SE) 14,286 EUR 239,894DSY.PA value decreased by -10328-4.1%EUR 16.7922DSY.PA unit share price decreased by -0.723-4.1%
MONC.MI (Moncler SpA) 4,909 EUR 233,171MONC.MI value increased by 5190.2%EUR 47.4987MONC.MI unit share price increased by 0.10570.2%
SRG.MI (Snam SpA) 43,193 EUR 229,351SRG.MI value decreased by -1717-0.7%EUR 5.30991SRG.MI unit share price decreased by -0.03975-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 225,990FBK.MI value decreased by -1281-0.6%EUR 17.7861FBK.MI unit share price decreased by -0.1008-0.6%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 224,811TIT.MI value decreased by -319-0.1%EUR 0.631761TIT.MI unit share price decreased by -0.00089700000000004-0.1%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 224,323DSFIR.AS value decreased by -1782-0.8%EUR 61.2402DSFIR.AS unit share price decreased by -0.4865-0.8%
NESTE.HE (Neste Oyj) 8,728 EUR 221,994NESTE.HE value decreased by -3693-1.6%EUR 25.4347NESTE.HE unit share price decreased by -0.4231-1.6%
KRX.IR (Kingspan Group PLC) 3,263 EUR 217,847KRX.IR value increased by 35971.7%EUR 66.7628KRX.IR unit share price increased by 1.10241.7%
NTGY.MC (Naturgy Energy Group SA) 8,767 EUR 217,606NTGY.MC value decreased by -700.0%EUR 24.821NTGY.MC unit share price decreased by -0.00799999999999910.0%
RI.PA (Pernod Ricard SA) 4,023 EUR 214,313RI.PA value decreased by -625-0.3%EUR 53.2719RI.PA unit share price decreased by -0.1554-0.3%
SHL.DE (Siemens Healthineers AG) 7,248 EUR 213,227SHL.DE value decreased by -1448-0.7%EUR 29.4187SHL.DE unit share price decreased by -0.1998-0.7%
KRZ.IR (Kerry Group PLC) 3,357 EUR 211,502KRZ.IR value increased by 18180.9%EUR 63.0033KRZ.IR unit share price increased by 0.54160.9%
PST.MI (Poste Italiane SpA) 9,425 EUR 209,257PST.MI value increased by 8280.4%EUR 22.2023PST.MI unit share price increased by 0.0878000000000010.4%
BG.VI (BAWAG Group AG) 1,571 EUR 205,695BG.VI value increased by 3410.2%EUR 130.933BG.VI unit share price increased by 0.217999999999990.2%
ELE.MC (Endesa SA) 6,613 EUR 205,348ELE.MC value increased by 12480.6%EUR 31.0522ELE.MC unit share price increased by 0.18870.6%
EN.PA (Bouygues SA) 4,714 EUR 201,298EN.PA value decreased by -1206-0.6%EUR 42.7022EN.PA unit share price decreased by -0.2558-0.6%
URW.PA (Unibail-Rodamco-Westfield) 2,304 EUR 196,692URW.PA value increased by 7330.4%EUR 85.3698URW.PA unit share price increased by 0.31810.4%
ENX.PA (Euronext NV) 1,631 EUR 191,280ENX.PA value decreased by -5984-3.0%EUR 117.278ENX.PA unit share price decreased by -3.669-3.0%
RYA.IR (Ryanair Holdings PLC) 8,884 EUR 189,645RYA.IR value increased by 22431.2%EUR 21.3468RYA.IR unit share price increased by 0.25251.2%
METSO.HE (Metso Oyj) 13,495 EUR 189,639METSO.HE value increased by 67053.7%EUR 14.0525METSO.HE unit share price increased by 0.49683.7%
AKZA.AS (Akzo Nobel NV) 3,273 EUR 187,936AKZA.AS value increased by 10710.6%EUR 57.4201AKZA.AS unit share price increased by 0.32720.6%
SY1.DE (Symrise AG) 2,802 EUR 187,384SY1.DE value increased by 2790.1%EUR 66.8751SY1.DE unit share price increased by 0.0996000000000090.1%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 185,778HEN3.DE value increased by 6720.4%EUR 57.0747HEN3.DE unit share price increased by 0.20650.4%
AGS.BR (Ageas SA/NV) 3,087 EUR 176,349AGS.BR value decreased by -570.0%EUR 57.1263AGS.BR unit share price decreased by -0.0184999999999960.0%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 175,064ASRNL.AS value decreased by -570.0%EUR 54.8274ASRNL.AS unit share price decreased by -0.0179000000000040.0%
BKT.MC (Bankinter SA) 14,014 EUR 172,589BKT.MC value increased by 3080.2%EUR 12.3155BKT.MC unit share price increased by 0.0220.2%
OMV.VI (OMV AG) 2,984 EUR 163,115OMV.VI value increased by 21401.3%EUR 54.6632OMV.VI unit share price increased by 0.717200000000011.3%
TEN.MI (Tenaris SA) 6,853 EUR 162,814TEN.MI value increased by 32662.0%EUR 23.7581TEN.MI unit share price increased by 0.47662.0%
CA.PA (Carrefour SA) 11,938 EUR 162,085CA.PA value decreased by -4645-2.8%EUR 13.5772CA.PA unit share price decreased by -0.3891-2.8%
AGN.AS (Aegon Ltd) 25,502 EUR 161,993AGN.AS value increased by 20201.3%EUR 6.35217AGN.AS unit share price increased by 0.079211.3%
AC.PA (Accor SA) 3,841 EUR 152,268AC.PA value increased by 21431.4%EUR 39.6428AC.PA unit share price increased by 0.55791.4%
BVI.PA (Bureau Veritas SA) 6,906 EUR 151,121BVI.PA value decreased by -4049-2.6%EUR 21.8826BVI.PA unit share price decreased by -0.5863-2.6%
FGR.PA (Eiffage SA) 1,421 EUR 150,134FGR.PA value decreased by -1522-1.0%EUR 105.654FGR.PA unit share price decreased by -1.071-1.0%
RXL.PA (Rexel SA) 4,581 EUR 147,991RXL.PA value increased by 42302.9%EUR 32.3054RXL.PA unit share price increased by 0.92342.9%
G1A.DE (GEA Group AG) 3,101 EUR 145,123G1A.DE value decreased by -1521-1.0%EUR 46.7988G1A.DE unit share price decreased by -0.4905-1.0%
CON.DE (Continental AG) 2,267 EUR 142,750CON.DE value increased by 41483.0%EUR 62.9687CON.DE unit share price increased by 1.82973.0%
HEIO.AS (Heineken Holding NV) 2,688 EUR 142,056HEIO.AS value increased by 8830.6%EUR 52.8482HEIO.AS unit share price increased by 0.32850.6%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 135,810FME.DE value decreased by -2746-2.0%EUR 30.8449FME.DE unit share price decreased by -0.6236-2.0%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 134,141UNI.MI value decreased by -1585-1.2%EUR 18.054UNI.MI unit share price decreased by -0.2133-1.2%
TIGO (Millicom International Cellular SA) 1,978 USD 130,491TIGO value increased by 41643.3%USD 65.9712TIGO unit share price increased by 2.10523.3%
LI.PA (Klepierre SA) 4,369 EUR 130,419LI.PA value decreased by -873-0.7%EUR 29.851LI.PA unit share price decreased by -0.1998-0.7%
HOT.DE (HOCHTIEF AG) 314 EUR 130,313HOT.DE value increased by 1210.1%EUR 415.01HOT.DE unit share price increased by 0.385999999999970.1%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 130,305ERF.PA value decreased by -1147-0.9%EUR 53.0126ERF.PA unit share price decreased by -0.4667-0.9%
ORNBV.HE (Orion Oyj) 2,222 EUR 129,047ORNBV.HE value decreased by -1771-1.4%EUR 58.077ORNBV.HE unit share price decreased by -0.797-1.4%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 126,306KBX.DE value increased by 840.1%EUR 87.2882KBX.DE unit share price increased by 0.058100000000010.1%
BNR.DE (Brenntag SE) 2,541 EUR 125,262BNR.DE value decreased by -612-0.5%EUR 49.2963BNR.DE unit share price decreased by -0.2409-0.5%
DHER.DE (Delivery Hero SE) 3,756 EUR 124,423DHER.DE value increased by 21031.7%EUR 33.1265DHER.DE unit share price increased by 0.55991.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 119,434GBLB.BR value increased by 14731.2%EUR 71.7321GBLB.BR unit share price increased by 0.884600000000011.2%
BEI.DE (Beiersdorf AG) 1,980 EUR 116,841BEI.DE value decreased by -619-0.5%EUR 59.0106BEI.DE unit share price decreased by -0.3126-0.5%
TLX.DE (Talanx AG) 1,337 EUR 116,705TLX.DE value decreased by -1424-1.2%EUR 87.2887TLX.DE unit share price decreased by -1.0651-1.2%
EXO.AS (EXOR NV) 1,999 EUR 115,664EXO.AS value increased by 9130.8%EUR 57.8609EXO.AS unit share price increased by 0.45670.8%
SRT3.DE (Sartorius AG) 540 EUR 113,359SRT3.DE value decreased by -504-0.4%EUR 209.924SRT3.DE unit share price decreased by -0.93299999999999-0.4%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 112,808HEN.DE value increased by 9650.9%EUR 53.5396HEN.DE unit share price increased by 0.4580.9%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 112,369RBI.VI value increased by 28932.6%EUR 42.4515RBI.VI unit share price increased by 1.0932.6%
QIA.DE (QIAGEN NV) 4,195 EUR 111,321QIA.DE value decreased by -435-0.4%EUR 26.5366QIA.DE unit share price decreased by -0.1037-0.4%
ELI.BR (Elia Group SA/NV) 971 EUR 110,352ELI.BR value increased by 3840.3%EUR 113.648ELI.BR unit share price increased by 0.3960.3%
ANA.MC (Acciona SA) 507 EUR 108,403ANA.MC value increased by 13671.3%EUR 213.813ANA.MC unit share price increased by 2.6971.3%
STERV.HE (Stora Enso Oyj) 12,484 EUR 108,270STERV.HE value increased by 5590.5%EUR 8.6727STERV.HE unit share price increased by 0.0447800000000010.5%
ALO.PA (Alstom SA) 7,170 EUR 106,985ALO.PA value increased by 6170.6%EUR 14.9212ALO.PA unit share price increased by 0.08610.6%
IG.MI (Italgas SpA) 12,432 EUR 105,444IG.MI value decreased by -1173-1.1%EUR 8.48166IG.MI unit share price decreased by -0.09435-1.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 104,328REC.MI value decreased by -857-0.8%EUR 43.8169REC.MI unit share price decreased by -0.3599-0.8%
ELISA.HE (Elisa Oyj) 2,945 EUR 102,826ELISA.HE value decreased by -695-0.7%EUR 34.9155ELISA.HE unit share price decreased by -0.2359-0.7%
IPN.PA (Ipsen SA) 781 EUR 102,798IPN.PA value increased by 3040.3%EUR 131.624IPN.PA unit share price increased by 0.389999999999990.3%
AM.PA (Dassault Aviation SA) 406 EUR 102,458AM.PA value increased by 2480.2%EUR 252.36AM.PA unit share price increased by 0.611000000000020.2%
G24.DE (Scout24 SE) 1,553 EUR 101,803G24.DE value increased by 18461.8%EUR 65.5525G24.DE unit share price increased by 1.18871.8%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 100,536IAG.MC value increased by 1540.2%EUR 4.20196IAG.MC unit share price increased by 0.00643999999999960.2%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 97,098P911.DE value increased by 16121.7%EUR 41.3887P911.DE unit share price increased by 0.68711.7%
RNO.PA (Renault SA) 3,980 EUR 96,380RNO.PA value decreased by -1476-1.5%EUR 24.2161RNO.PA unit share price decreased by -0.3708-1.5%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 95,588DIM.PA value decreased by -627-0.7%EUR 152.453DIM.PA unit share price decreased by -1-0.7%
ZAL.DE (Zalando SE) 4,647 EUR 94,700ZAL.DE value increased by 25802.8%EUR 20.3787ZAL.DE unit share price increased by 0.55522.8%
AMUN.PA (Amundi SA) 1,294 EUR 94,219AMUN.PA value increased by 2490.3%EUR 72.8122AMUN.PA unit share price increased by 0.192400000000010.3%
SYENS.BR (Syensqo SA) 1,526 EUR 91,527SYENS.BR value increased by 22792.6%EUR 59.9784SYENS.BR unit share price increased by 1.49352.6%
HAG.DE (Hensoldt AG) 1,302 EUR 90,087HAG.DE value decreased by -3653-3.9%EUR 69.1912HAG.DE unit share price decreased by -2.8057-3.9%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 85,205LHA.DE value increased by 3800.4%EUR 7.22505LHA.DE unit share price increased by 0.0322200000000010.4%
LOTB.BR (Lotus Bakeries NV) 9 EUR 84,782LOTB.BR value increased by 2840.3%EUR 9420.22LOTB.BR unit share price increased by 31.5499999999990.3%
GET.PA (Getlink SE) 5,274 EUR 82,910GET.PA value decreased by -2398-2.8%EUR 15.7205GET.PA unit share price decreased by -0.4547-2.8%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 82,486PAH3.DE value decreased by -207-0.3%EUR 27.5781PAH3.DE unit share price decreased by -0.069200000000002-0.3%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 80,166BMED.MI value increased by 3810.5%EUR 17.0385BMED.MI unit share price increased by 0.0810.5%
EVK.DE (Evonik Industries AG) 5,263 EUR 77,097EVK.DE value increased by 5660.7%EUR 14.6489EVK.DE unit share price increased by 0.10760.7%
TUB.BR (Financiere de Tubize SA) 404 EUR 76,953TUB.BR value decreased by -1003-1.3%EUR 190.478TUB.BR unit share price decreased by -2.482-1.3%
SW.PA (Sodexo SA) 1,859 EUR 76,508SW.PA value increased by 2650.3%EUR 41.1555SW.PA unit share price increased by 0.14260.3%
IDR.MC (Indra Sistemas SA) 1,622 EUR 75,641IDR.MC value decreased by -2717-3.5%EUR 46.6344IDR.MC unit share price decreased by -1.6751-3.5%
RED.MC (Redeia Corp SA) 5,813 EUR 74,102RED.MC value increased by 1270.2%EUR 12.7476RED.MC unit share price increased by 0.0218000000000010.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 73,371BMW3.DE value decreased by -375-0.5%EUR 63.3054BMW3.DE unit share price decreased by -0.3236-0.5%
INPST.AS (InPost SA) 5,432 EUR 72,062INPST.AS value decreased by -230.0%EUR 13.2662INPST.AS unit share price decreased by -0.00420000000000090.0%
VER.VI (Verbund AG) 1,413 EUR 71,378VER.VI value increased by 8941.3%EUR 50.5152VER.VI unit share price increased by 0.63271.3%
AYV.PA (Ayvens SA) 7,196 EUR 71,084AYV.PA value increased by 2260.3%EUR 9.87827AYV.PA unit share price increased by 0.0314100000000010.3%
BOL.PA (Bollore SE) 14,639 EUR 70,786BOL.PA value increased by 5470.8%EUR 4.83544BOL.PA unit share price increased by 0.037370.8%
SOF.BR (Sofina SA) 348 EUR 66,888SOF.BR value decreased by -383-0.6%EUR 192.207SOF.BR unit share price decreased by -1.1-0.6%
ADP.PA (Aeroports de Paris SA) 687 EUR 64,895ADP.PA value decreased by -2397-3.6%EUR 94.4614ADP.PA unit share price decreased by -3.4891-3.6%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 64,839EVD.DE value decreased by -3780-5.5%EUR 49.953EVD.DE unit share price decreased by -2.9122-5.5%
DIE.BR (D'ieteren Group) 445 EUR 63,457DIE.BR value decreased by -1521-2.3%EUR 142.6DIE.BR unit share price decreased by -3.418-2.3%
MAP.MC (Mapfre SA) 18,577 EUR 63,321MAP.MC value decreased by -85-0.1%EUR 3.40857MAP.MC unit share price decreased by -0.0045799999999998-0.1%
ABVX.PA (Abivax SA) 1,139 EUR 62,114ABVX.PA value decreased by -47974-43.6%EUR 54.5338ABVX.PA unit share price decreased by -42.1194-43.6%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 61,457CPR.MI value decreased by -450-0.7%EUR 4.69281CPR.MI unit share price decreased by -0.03436-0.7%
GFC.PA (Gecina SA) 971 EUR 60,924GFC.PA value decreased by -146-0.2%EUR 62.7436GFC.PA unit share price decreased by -0.1503-0.2%
BZU.MI (Buzzi SpA) 1,550 EUR 59,839BZU.MI value decreased by -810-1.3%EUR 38.6058BZU.MI unit share price decreased by -0.5226-1.3%
RAA.DE (Rational AG) 103 EUR 57,505RAA.DE value decreased by -330-0.6%EUR 558.301RAA.DE unit share price decreased by -3.204-0.6%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 52,004CVC.AS value increased by 1730.3%EUR 11.8487CVC.AS unit share price increased by 0.0393999999999990.3%
BIM.PA (BioMerieux) 858 EUR 51,981BIM.PA value decreased by -1055-2.0%EUR 60.5839BIM.PA unit share price decreased by -1.2296-2.0%
COV.PA (Covivio SA/France) 1,075 EUR 50,448COV.PA value decreased by -853-1.7%EUR 46.9284COV.PA unit share price decreased by -0.79349999999999-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-06-02

IE00BVDPJP67 ETF holdings on 2026-06-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,258 EUR 9,952,064ASML.AS value increased by 519450.5%EUR 1205.14ASML.AS unit share price increased by 6.29000000000020.5%
SIE.DE (Siemens AG) 15,805 EUR 3,725,422SIE.DE value increased by 338200.9%EUR 235.712SIE.DE unit share price increased by 2.140.9%
SAP.DE (SAP SE) 22,216 EUR 3,224,720SAP.DE value increased by 2386238.0%EUR 145.153SAP.DE unit share price increased by 10.7418.0%
SU.PA (Schneider Electric SE) 11,665 EUR 2,785,377SU.PA value increased by 592472.2%EUR 238.781SU.PA unit share price increased by 5.0792.2%
TTE.PA (TotalEnergies SE) 41,903 EUR 2,766,943TTE.PA value increased by 396871.5%EUR 66.0321TTE.PA unit share price increased by 0.947100000000011.5%
ALV.DE (Allianz SE) 8,094 EUR 2,623,337ALV.DE value decreased by -50593-1.9%EUR 324.109ALV.DE unit share price decreased by -6.251-1.9%
ENR.DE (Siemens Energy AG) 16,488 EUR 2,280,675ENR.DE value decreased by -49417-2.1%EUR 138.323ENR.DE unit share price decreased by -2.997-2.1%
NOVO-B.CO (Novo Nordisk A/S) 68,520 DKK 2,258,210NOVO-B.CO value decreased by -67017-2.9%DKK 32.9569NOVO-B.CO unit share price decreased by -0.9781-2.9%
IBE.MC (Iberdrola SA) 129,398 EUR 2,166,310IBE.MC value decreased by -18133-0.8%EUR 16.7414IBE.MC unit share price decreased by -0.1402-0.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,294 EUR 2,150,168MC.PA value decreased by -17883-0.8%EUR 406.152MC.PA unit share price decreased by -3.378-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 119,866 EUR 2,054,399BBVA.MC value decreased by -32428-1.6%EUR 17.1391BBVA.MC unit share price decreased by -0.2706-1.6%
IFX.DE (Infineon Technologies AG) 27,784 EUR 1,929,995IFX.DE value decreased by -20962-1.1%EUR 69.4643IFX.DE unit share price decreased by -0.7544-1.1%
AIR.PA (Airbus SE) 12,642 EUR 1,892,732AIR.PA value decreased by -73987-3.8%EUR 149.718AIR.PA unit share price decreased by -5.852-3.8%
AI.PA (Air Liquide SA) 12,325 EUR 1,890,449AI.PA value decreased by -9669-0.5%EUR 153.383AI.PA unit share price decreased by -0.785-0.5%
SAF.PA (Safran SA) 7,336 EUR 1,883,611SAF.PA value decreased by -57870-3.0%EUR 256.763SAF.PA unit share price decreased by -7.888-3.0%
UCG.MI (UniCredit SpA) 28,921 EUR 1,843,207UCG.MI value decreased by -15580-0.8%EUR 63.7325UCG.MI unit share price decreased by -0.53869999999999-0.8%
DTE.DE (Deutsche Telekom AG) 73,052 EUR 1,820,127DTE.DE value decreased by -5058-0.3%EUR 24.9155DTE.DE unit share price decreased by -0.069199999999999-0.3%
BNP.PA (BNP Paribas SA) 21,093 EUR 1,688,228BNP.PA value decreased by -9102-0.5%EUR 80.0374BNP.PA unit share price decreased by -0.4315-0.5%
OR.PA (L'Oreal SA) 5,110 EUR 1,676,076OR.PA value decreased by -16264-1.0%EUR 327.999OR.PA unit share price decreased by -3.183-1.0%
SAN.PA (Sanofi SA) 23,211 EUR 1,488,124SAN.PA value decreased by -24774-1.6%EUR 64.1129SAN.PA unit share price decreased by -1.0673-1.6%
ISP.MI (Intesa Sanpaolo SpA) 296,381 EUR 1,458,960ISP.MI value decreased by -31021-2.1%EUR 4.92258ISP.MI unit share price decreased by -0.10467-2.1%
INGA.AS (ING Groep NV) 62,131 EUR 1,423,409INGA.AS value decreased by -12735-0.9%EUR 22.9098INGA.AS unit share price decreased by -0.205-0.9%
ENEL.MI (Enel SpA) 162,225 EUR 1,340,760ENEL.MI value decreased by -10992-0.8%EUR 8.26482ENEL.MI unit share price decreased by -0.06775-0.8%
NOKIA.HE (Nokia Oyj) 107,074 EUR 1,253,830NOKIA.HE value increased by 960538.3%EUR 11.7099NOKIA.HE unit share price increased by 0.8978.3%
SPOT (Spotify Technology SA) 3,121 USD 1,179,326SPOT value increased by 270142.3%USD 377.868SPOT unit share price increased by 8.6562.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 19,118 EUR 1,144,393ABI.BR value increased by 23830.2%EUR 59.8595ABI.BR unit share price increased by 0.12470.2%
CS.PA (AXA SA) 33,359 EUR 1,141,181CS.PA value decreased by -6206-0.5%EUR 34.2091CS.PA unit share price decreased by -0.186-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,780 EUR 1,069,259MUV2.DE value decreased by -19295-1.8%EUR 384.626MUV2.DE unit share price decreased by -6.94-1.8%
DG.PA (Vinci SA) 9,927 EUR 1,058,602DG.PA value decreased by -16081-1.5%EUR 106.639DG.PA unit share price decreased by -1.62-1.5%
ITX.MC (Industria de Diseno Textil SA) 23,208 EUR 1,056,961ITX.MC value decreased by -13925-1.3%EUR 45.543ITX.MC unit share price decreased by -0.6-1.3%
RHM.DE (Rheinmetall AG) 991 EUR 1,034,085RHM.DE value decreased by -75562-6.8%EUR 1043.48RHM.DE unit share price decreased by -76.24-6.8%
EL.PA (EssilorLuxottica SA) 6,407 EUR 957,137EL.PA value decreased by -14364-1.5%EUR 149.389EL.PA unit share price decreased by -2.242-1.5%
PRX.AS (Prosus NV) 27,837 EUR 937,237PRX.AS value decreased by -3110-0.3%EUR 33.6688PRX.AS unit share price decreased by -0.11170000000001-0.3%
DBK.DE (Deutsche Bank AG) 38,616 EUR 918,737DBK.DE value decreased by -12643-1.4%EUR 23.7916DBK.DE unit share price decreased by -0.3274-1.4%
DHL.DE (Deutsche Post AG) 19,573 EUR 869,753DHL.DE value increased by 21800.3%EUR 44.4364DHL.DE unit share price increased by 0.11140.3%
ENGI.PA (Engie SA) 37,679 EUR 868,430ENGI.PA value increased by 49910.6%EUR 23.0481ENGI.PA unit share price increased by 0.13240.6%
BAS.DE (BASF SE) 18,989 EUR 834,609BAS.DE value decreased by -831-0.1%EUR 43.9522BAS.DE unit share price decreased by -0.043800000000005-0.1%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 832,949DB1.DE value increased by 1880.0%EUR 214.401DB1.DE unit share price increased by 0.0480000000000020.0%
GLE.PA (Societe Generale SA) 13,594 EUR 832,298GLE.PA value decreased by -10689-1.3%EUR 61.2254GLE.PA unit share price decreased by -0.7863-1.3%
ARGX.BR (Argenx SE) 1,317 EUR 817,496ARGX.BR value increased by 16000.2%EUR 620.726ARGX.BR unit share price increased by 1.2150.2%
PRY.MI (Prysmian SpA) 5,991 EUR 773,276PRY.MI value increased by 56680.7%EUR 129.073PRY.MI unit share price increased by 0.9460.7%
ENI.MI (Eni SpA) 38,653 EUR 769,244ENI.MI value increased by 153282.0%EUR 19.9013ENI.MI unit share price increased by 0.39662.0%
RMS.PA (Hermes International SCA) 550 EUR 765,296RMS.PA value decreased by -6062-0.8%EUR 1391.45RMS.PA unit share price decreased by -11.02-0.8%
ASM.AS (ASM International NV) 996 EUR 746,886ASM.AS value decreased by -27768-3.6%EUR 749.886ASM.AS unit share price decreased by -27.879-3.6%
CABK.MC (CaixaBank SA) 74,725 EUR 746,791CABK.MC value decreased by -3626-0.5%EUR 9.99386CABK.MC unit share price decreased by -0.048540000000001-0.5%
EOAN.DE (E.ON SE) 47,766 EUR 743,511EOAN.DE value decreased by -9097-1.2%EUR 15.5657EOAN.DE unit share price decreased by -0.1904-1.2%
BN.PA (Danone SA) 13,354 EUR 708,390BN.PA value increased by 38720.5%EUR 53.047BN.PA unit share price increased by 0.28990.5%
STMPA.PA (STMicroelectronics NV) 13,467 EUR 690,400STMPA.PA value increased by 31210.5%EUR 51.2661STMPA.PA unit share price increased by 0.23180.5%
LR.PA (Legrand SA) 5,410 EUR 687,294LR.PA value decreased by -4233-0.6%EUR 127.041LR.PA unit share price decreased by -0.783-0.6%
MBG.DE (Mercedes-Benz Group AG) 15,365 EUR 683,296MBG.DE value decreased by -10926-1.6%EUR 44.4709MBG.DE unit share price decreased by -0.7111-1.6%
RACE.MI (Ferrari NV) 2,610 EUR 673,761RACE.MI value increased by 67461.0%EUR 258.146RACE.MI unit share price increased by 2.5851.0%
BAYN.DE (Bayer AG) 20,890 EUR 634,442BAYN.DE value decreased by -26201-4.0%EUR 30.3706BAYN.DE unit share price decreased by -1.2542-4.0%
SGO.PA (Cie de Saint-Gobain SA) 9,470 EUR 623,523SGO.PA value decreased by -18083-2.8%EUR 65.8419SGO.PA unit share price decreased by -1.9095-2.8%
ORA.PA (Orange SA) 39,616 EUR 613,226ORA.PA value decreased by -1881-0.3%EUR 15.4793ORA.PA unit share price decreased by -0.0474-0.3%
RWE.DE (RWE AG) 12,265 EUR 585,729RWE.DE value increased by 64071.1%EUR 47.7561RWE.DE unit share price increased by 0.52231.1%
G.MI (Generali) 17,643 EUR 585,705G.MI value decreased by -5549-0.9%EUR 33.1976G.MI unit share price decreased by -0.3145-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 18,813 EUR 579,983AD.AS value decreased by -9112-1.5%EUR 30.8288AD.AS unit share price decreased by -0.4844-1.5%
EBS.VI (Erste Group Bank AG) 6,550 EUR 576,454EBS.VI value decreased by -7605-1.3%EUR 88.0082EBS.VI unit share price decreased by -1.1611-1.3%
UCB.BR (UCB SA) 2,608 EUR 573,137UCB.BR value increased by 48480.9%EUR 219.761UCB.BR unit share price increased by 1.8590.9%
ADS.DE (adidas AG) 3,445 EUR 491,415ADS.DE value decreased by -5455-1.1%EUR 142.646ADS.DE unit share price decreased by -1.583-1.1%
KBC.BR (KBC Group NV) 4,887 EUR 480,161KBC.BR value decreased by -1937-0.4%EUR 98.2527KBC.BR unit share price decreased by -0.3964-0.4%
MT.AS (ArcelorMittal SA) 9,064 EUR 470,631MT.AS value increased by 51531.1%EUR 51.9231MT.AS unit share price increased by 0.56851.1%
REP.MC (Repsol SA) 23,446 EUR 458,700REP.MC value increased by 113382.5%EUR 19.5641REP.MC unit share price increased by 0.48362.5%
HEI.DE (Heidelberg Materials AG) 2,822 EUR 453,658HEI.DE value decreased by -12479-2.7%EUR 160.758HEI.DE unit share price decreased by -4.422-2.7%
ADYEN.AS (Adyen NV) 571 EUR 450,102ADYEN.AS value decreased by -14220-3.1%EUR 788.27ADYEN.AS unit share price decreased by -24.903-3.1%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 446,193AMS.MC value increased by 70811.6%EUR 48.1538AMS.MC unit share price increased by 0.76421.6%
CBK.DE (Commerzbank AG) 13,793 EUR 440,962CBK.DE value decreased by -1568-0.4%EUR 31.97CBK.DE unit share price decreased by -0.1137-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,761 EUR 398,955ACS.MC value decreased by -5763-1.4%EUR 106.077ACS.MC unit share price decreased by -1.532-1.4%
HO.PA (Thales SA) 1,974 EUR 392,510HO.PA value decreased by -16780-4.1%EUR 198.84HO.PA unit share price decreased by -8.5-4.1%
LDO.MI (Leonardo SpA) 8,619 EUR 390,970LDO.MI value decreased by -15093-3.7%EUR 45.3614LDO.MI unit share price decreased by -1.7511-3.7%
SAMPO.HE (Sampo Oyj) 50,233 EUR 390,587SAMPO.HE value decreased by -3587-0.9%EUR 7.77551SAMPO.HE unit share price decreased by -0.071400000000001-0.9%
ABN.AS (ABN AMRO Bank NV) 13,135 EUR 385,292ABN.AS value decreased by -2695-0.7%EUR 29.3332ABN.AS unit share price decreased by -0.2052-0.7%
BMW.DE (Bayerische Motoren Werke AG) 5,969 EUR 380,419BMW.DE value decreased by -5903-1.5%EUR 63.7325BMW.DE unit share price decreased by -0.9889-1.5%
A5G.IR (AIB Group PLC) 43,696 EUR 380,217A5G.IR value decreased by -1852-0.5%EUR 8.70141A5G.IR unit share price decreased by -0.042390000000001-0.5%
VIE.PA (Veolia Environnement SA) 12,645 EUR 373,105VIE.PA value decreased by -7086-1.9%EUR 29.5061VIE.PA unit share price decreased by -0.5604-1.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 367,304ML.PA value decreased by -1916-0.5%EUR 27.1373ML.PA unit share price decreased by -0.1416-0.5%
UMG.AS (Universal Music Group NV) 21,549 EUR 363,928UMG.AS value increased by 1470.0%EUR 16.8884UMG.AS unit share price increased by 0.00680000000000190.0%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 356,916BESI.AS value decreased by -8462-2.3%EUR 240.509BESI.AS unit share price decreased by -5.703-2.3%
PUB.PA (Publicis Groupe SA) 4,760 EUR 353,406PUB.PA value increased by 83272.4%EUR 74.245PUB.PA unit share price increased by 1.74942.4%
HEIA.AS (Heineken NV) 6,127 EUR 350,974HEIA.AS value decreased by -4731-1.3%EUR 57.2832HEIA.AS unit share price decreased by -0.7721-1.3%
AER (AerCap Holdings NV) 3,421 USD 347,917AER value decreased by -5845-1.7%USD 101.7AER unit share price decreased by -1.709-1.7%
NN.AS (NN Group NV) 5,595 EUR 346,716NN.AS value decreased by -481-0.1%EUR 61.9689NN.AS unit share price decreased by -0.086000000000006-0.1%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 341,639DTG.DE value decreased by -8703-2.5%EUR 35.5837DTG.DE unit share price decreased by -0.9065-2.5%
VOW3.DE (Volkswagen AG) 4,290 EUR 335,868VOW3.DE value decreased by -5147-1.5%EUR 78.2909VOW3.DE unit share price decreased by -1.1998-1.5%
BPE.MI (BPER Banca SPA) 33,288 EUR 335,381BPE.MI value increased by 5720.2%EUR 10.0751BPE.MI unit share price increased by 0.0172000000000010.2%
AENA.MC (Aena SME SA) 15,957 EUR 333,015AENA.MC value decreased by -10962-3.2%EUR 20.8695AENA.MC unit share price decreased by -0.687-3.2%
KER.PA (Kering SA) 1,525 EUR 326,632KER.PA value decreased by -10488-3.1%EUR 214.185KER.PA unit share price decreased by -6.877-3.1%
PHIA.AS (Koninklijke Philips NV) 16,419 EUR 317,816PHIA.AS value decreased by -7265-2.2%EUR 19.3566PHIA.AS unit share price decreased by -0.4425-2.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 315,499BMPS.MI value decreased by -5023-1.6%EUR 7.86369BMPS.MI unit share price decreased by -0.12519-1.6%
KPN.AS (Koninklijke KPN NV) 81,431 EUR 311,867KPN.AS value decreased by -2971-0.9%EUR 3.82983KPN.AS unit share price decreased by -0.03649-0.9%
CAP.PA (Capgemini SE) 3,251 EUR 306,632CAP.PA value increased by 196986.9%EUR 94.3193CAP.PA unit share price increased by 6.05916.9%
MRK.DE (Merck KGaA) 2,710 EUR 306,562MRK.DE value decreased by -426-0.1%EUR 113.123MRK.DE unit share price decreased by -0.157-0.1%
BIRG.IR (Bank of Ireland Group PLC) 20,334 EUR 305,878BIRG.IR value decreased by -1041-0.3%EUR 15.0427BIRG.IR unit share price decreased by -0.0512-0.3%
KNEBV.HE (Kone Oyj) 7,034 EUR 305,755KNEBV.HE value decreased by -6392-2.0%EUR 43.4682KNEBV.HE unit share price decreased by -0.9087-2.0%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 299,703WRT1V.HE value decreased by -14459-4.6%EUR 28.8231WRT1V.HE unit share price decreased by -1.3906-4.6%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 293,787MTX.DE value decreased by -11619-3.8%EUR 260.912MTX.DE unit share price decreased by -10.319-3.8%
VNA.DE (Vonovia SE) 15,748 EUR 286,040VNA.DE value decreased by -6124-2.1%EUR 18.1636VNA.DE unit share price decreased by -0.3889-2.1%
BAMI.MI (Banco BPM SpA) 23,707 EUR 275,148BAMI.MI value decreased by -1614-0.6%EUR 11.6062BAMI.MI unit share price decreased by -0.068100000000001-0.6%
ACA.PA (Credit Agricole SA) 19,313 EUR 274,657ACA.PA value decreased by -2890-1.0%EUR 14.2214ACA.PA unit share price decreased by -0.1496-1.0%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 270,840WKL.AS value increased by 124134.8%EUR 55.3639WKL.AS unit share price increased by 2.53744.8%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 270,002FRE.DE value decreased by -6630-2.4%EUR 30.6472FRE.DE unit share price decreased by -0.7526-2.4%
TEF.MC (Telefonica SA) 77,639 EUR 267,542TEF.MC value increased by 28541.1%EUR 3.44597TEF.MC unit share price increased by 0.036761.1%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 259,130SAB.MC value decreased by -5936-2.2%EUR 2.45437SAB.MC unit share price decreased by -0.05622-2.2%
DSY.PA (Dassault Systemes SE) 14,286 EUR 250,222DSY.PA value increased by 176477.6%EUR 17.5152DSY.PA unit share price increased by 1.23537.6%
STLAM.MI (Stellantis NV) 43,152 EUR 249,091STLAM.MI value decreased by -7369-2.9%EUR 5.77241STLAM.MI unit share price decreased by -0.17077-2.9%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 246,920HNR1.DE value decreased by -5779-2.3%EUR 196.592HNR1.DE unit share price decreased by -4.601-2.3%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 243,437CLNX.MC value decreased by -6763-2.7%EUR 24.2757CLNX.MC unit share price decreased by -0.6744-2.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 243,114TRN.MI value decreased by -4051-1.6%EUR 8.38932TRN.MI unit share price decreased by -0.13979-1.6%
UPM.HE (UPM-Kymmene Oyj) 11,228 EUR 243,059UPM.HE value decreased by -338-0.1%EUR 21.6476UPM.HE unit share price decreased by -0.030100000000001-0.1%
MONC.MI (Moncler SpA) 4,909 EUR 232,652MONC.MI value decreased by -4743-2.0%EUR 47.393MONC.MI unit share price decreased by -0.9661-2.0%
SRG.MI (Snam SpA) 43,193 EUR 231,068SRG.MI value decreased by -3237-1.4%EUR 5.34966SRG.MI unit share price decreased by -0.07495-1.4%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 227,271FBK.MI value decreased by -3286-1.4%EUR 17.8869FBK.MI unit share price decreased by -0.2586-1.4%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 226,105DSFIR.AS value decreased by -2724-1.2%EUR 61.7267DSFIR.AS unit share price decreased by -0.7437-1.2%
NESTE.HE (Neste Oyj) 8,728 EUR 225,687NESTE.HE value increased by 129096.1%EUR 25.8578NESTE.HE unit share price increased by 1.4796.1%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 225,130TIT.MI value increased by 6120.3%EUR 0.632658TIT.MI unit share price increased by 0.00172000000000010.3%
NTGY.MC (Naturgy Energy Group SA) 8,767 EUR 217,676NTGY.MC value increased by 10640.5%EUR 24.829NTGY.MC unit share price increased by 0.12130.5%
RI.PA (Pernod Ricard SA) 4,023 EUR 214,938RI.PA value decreased by -5941-2.7%EUR 53.4273RI.PA unit share price decreased by -1.4768-2.7%
SHL.DE (Siemens Healthineers AG) 7,248 EUR 214,675SHL.DE value decreased by -4439-2.0%EUR 29.6185SHL.DE unit share price decreased by -0.6125-2.0%
KRX.IR (Kingspan Group PLC) 3,263 EUR 214,250KRX.IR value decreased by -7783-3.5%EUR 65.6604KRX.IR unit share price decreased by -2.3853-3.5%
KRZ.IR (Kerry Group PLC) 3,357 EUR 209,684KRZ.IR value decreased by -3779-1.8%EUR 62.4617KRZ.IR unit share price decreased by -1.1257-1.8%
PST.MI (Poste Italiane SpA) 9,425 EUR 208,429PST.MI value increased by 15060.7%EUR 22.1145PST.MI unit share price increased by 0.15980.7%
BG.VI (BAWAG Group AG) 1,571 EUR 205,354BG.VI value decreased by -4230-2.0%EUR 130.715BG.VI unit share price decreased by -2.693-2.0%
ELE.MC (Endesa SA) 6,613 EUR 204,100ELE.MC value decreased by -1199-0.6%EUR 30.8635ELE.MC unit share price decreased by -0.1813-0.6%
EN.PA (Bouygues SA) 4,714 EUR 202,504EN.PA value decreased by -3424-1.7%EUR 42.958EN.PA unit share price decreased by -0.7263-1.7%
ENX.PA (Euronext NV) 1,631 EUR 197,264ENX.PA value increased by 1500.1%EUR 120.947ENX.PA unit share price increased by 0.0919999999999990.1%
URW.PA (Unibail-Rodamco-Westfield) 2,304 EUR 195,959URW.PA value decreased by -2187-1.1%EUR 85.0517URW.PA unit share price decreased by -0.9492-1.1%
RYA.IR (Ryanair Holdings PLC) 8,884 EUR 187,402RYA.IR value decreased by -5875-3.0%EUR 21.0943RYA.IR unit share price decreased by -0.6613-3.0%
SY1.DE (Symrise AG) 2,802 EUR 187,105SY1.DE value decreased by -4772-2.5%EUR 66.7755SY1.DE unit share price decreased by -1.7031-2.5%
AKZA.AS (Akzo Nobel NV) 3,273 EUR 186,865AKZA.AS value increased by 8170.4%EUR 57.0929AKZA.AS unit share price increased by 0.24960.4%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 185,106HEN3.DE value decreased by -2793-1.5%EUR 56.8682HEN3.DE unit share price decreased by -0.8581-1.5%
METSO.HE (Metso Oyj) 13,495 EUR 182,934METSO.HE value decreased by -8432-4.4%EUR 13.5557METSO.HE unit share price decreased by -0.6248-4.4%
AGS.BR (Ageas SA/NV) 3,087 EUR 176,406AGS.BR value decreased by -1581-0.9%EUR 57.1448AGS.BR unit share price decreased by -0.5121-0.9%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 175,121ASRNL.AS value decreased by -2620-1.5%EUR 54.8453ASRNL.AS unit share price decreased by -0.8205-1.5%
BKT.MC (Bankinter SA) 14,014 EUR 172,281BKT.MC value decreased by -3212-1.8%EUR 12.2935BKT.MC unit share price decreased by -0.2292-1.8%
CA.PA (Carrefour SA) 11,938 EUR 166,730CA.PA value increased by 10080.6%EUR 13.9663CA.PA unit share price increased by 0.08440.6%
OMV.VI (OMV AG) 2,984 EUR 160,975OMV.VI value increased by 17141.1%EUR 53.946OMV.VI unit share price increased by 0.57431.1%
AGN.AS (Aegon Ltd) 25,502 EUR 159,973AGN.AS value decreased by -1459-0.9%EUR 6.27296AGN.AS unit share price decreased by -0.05721-0.9%
TEN.MI (Tenaris SA) 6,853 EUR 159,548TEN.MI value increased by 47613.1%EUR 23.2815TEN.MI unit share price increased by 0.69473.1%
BVI.PA (Bureau Veritas SA) 6,906 EUR 155,170BVI.PA value decreased by -276-0.2%EUR 22.4689BVI.PA unit share price decreased by -0.039899999999999-0.2%
FGR.PA (Eiffage SA) 1,421 EUR 151,656FGR.PA value decreased by -1810-1.2%EUR 106.725FGR.PA unit share price decreased by -1.274-1.2%
AC.PA (Accor SA) 3,841 EUR 150,125AC.PA value decreased by -6261-4.0%EUR 39.0849AC.PA unit share price decreased by -1.63-4.0%
G1A.DE (GEA Group AG) 3,101 EUR 146,644G1A.DE value decreased by -2217-1.5%EUR 47.2893G1A.DE unit share price decreased by -0.7149-1.5%
RXL.PA (Rexel SA) 4,581 EUR 143,761RXL.PA value decreased by -2223-1.5%EUR 31.382RXL.PA unit share price decreased by -0.4853-1.5%
HEIO.AS (Heineken Holding NV) 2,688 EUR 141,173HEIO.AS value decreased by -2872-2.0%EUR 52.5197HEIO.AS unit share price decreased by -1.0685-2.0%
CON.DE (Continental AG) 2,267 EUR 138,602CON.DE value decreased by -1449-1.0%EUR 61.139CON.DE unit share price decreased by -0.6391-1.0%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 138,556FME.DE value decreased by -3204-2.3%EUR 31.4685FME.DE unit share price decreased by -0.7277-2.3%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 135,726UNI.MI value decreased by -896-0.7%EUR 18.2673UNI.MI unit share price decreased by -0.1206-0.7%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 131,452ERF.PA value decreased by -1459-1.1%EUR 53.4793ERF.PA unit share price decreased by -0.5935-1.1%
LI.PA (Klepierre SA) 4,369 EUR 131,292LI.PA value decreased by -1166-0.9%EUR 30.0508LI.PA unit share price decreased by -0.2669-0.9%
ORNBV.HE (Orion Oyj) 2,222 EUR 130,818ORNBV.HE value decreased by -6914-5.0%EUR 58.874ORNBV.HE unit share price decreased by -3.1116-5.0%
HOT.DE (HOCHTIEF AG) 314 EUR 130,192HOT.DE value decreased by -2084-1.6%EUR 414.624HOT.DE unit share price decreased by -6.637-1.6%
TIGO (Millicom International Cellular SA) 1,978 USD 126,327TIGO value increased by 10690.9%USD 63.866TIGO unit share price increased by 0.54040.9%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 126,222KBX.DE value decreased by -3683-2.8%EUR 87.2301KBX.DE unit share price decreased by -2.5453-2.8%
BNR.DE (Brenntag SE) 2,541 EUR 125,874BNR.DE value increased by 14971.2%EUR 49.5372BNR.DE unit share price increased by 0.58911.2%
DHER.DE (Delivery Hero SE) 3,756 EUR 122,320DHER.DE value increased by 20741.7%EUR 32.5666DHER.DE unit share price increased by 0.55221.7%
TLX.DE (Talanx AG) 1,337 EUR 118,129TLX.DE value decreased by -1090-0.9%EUR 88.3538TLX.DE unit share price decreased by -0.81519999999999-0.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 117,961GBLB.BR value increased by 13501.2%EUR 70.8475GBLB.BR unit share price increased by 0.810899999999991.2%
BEI.DE (Beiersdorf AG) 1,980 EUR 117,460BEI.DE value decreased by -1123-0.9%EUR 59.3232BEI.DE unit share price decreased by -0.5672-0.9%
EXO.AS (EXOR NV) 1,999 EUR 114,751EXO.AS value decreased by -1111-1.0%EUR 57.4042EXO.AS unit share price decreased by -0.5558-1.0%
SRT3.DE (Sartorius AG) 540 EUR 113,863SRT3.DE value decreased by -719-0.6%EUR 210.857SRT3.DE unit share price decreased by -1.332-0.6%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 111,843HEN.DE value decreased by -1797-1.6%EUR 53.0816HEN.DE unit share price decreased by -0.8529-1.6%
QIA.DE (QIAGEN NV) 4,195 EUR 111,756QIA.DE value decreased by -3169-2.8%EUR 26.6403QIA.DE unit share price decreased by -0.7554-2.8%
ABVX.PA (Abivax SA) 1,139 EUR 110,088ABVX.PA value decreased by -1731-1.5%EUR 96.6532ABVX.PA unit share price decreased by -1.5198-1.5%
ELI.BR (Elia Group SA/NV) 971 EUR 109,968ELI.BR value decreased by -2086-1.9%EUR 113.252ELI.BR unit share price decreased by -2.149-1.9%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 109,476RBI.VI value decreased by -3773-3.3%EUR 41.3585RBI.VI unit share price decreased by -1.4254-3.3%
STERV.HE (Stora Enso Oyj) 12,484 EUR 107,711STERV.HE value decreased by -852-0.8%EUR 8.62792STERV.HE unit share price decreased by -0.068250000000001-0.8%
ANA.MC (Acciona SA) 507 EUR 107,036ANA.MC value decreased by -1290-1.2%EUR 211.116ANA.MC unit share price decreased by -2.545-1.2%
IG.MI (Italgas SpA) 12,432 EUR 106,617IG.MI value decreased by -1709-1.6%EUR 8.57601IG.MI unit share price decreased by -0.13747-1.6%
ALO.PA (Alstom SA) 7,170 EUR 106,368ALO.PA value decreased by -240.0%EUR 14.8351ALO.PA unit share price decreased by -0.00339999999999920.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 105,185REC.MI value decreased by -971-0.9%EUR 44.1768REC.MI unit share price decreased by -0.4078-0.9%
ELISA.HE (Elisa Oyj) 2,945 EUR 103,521ELISA.HE value decreased by -1317-1.3%EUR 35.1514ELISA.HE unit share price decreased by -0.4472-1.3%
IPN.PA (Ipsen SA) 781 EUR 102,494IPN.PA value decreased by -3388-3.2%EUR 131.234IPN.PA unit share price decreased by -4.338-3.2%
AM.PA (Dassault Aviation SA) 406 EUR 102,210AM.PA value decreased by -4922-4.6%EUR 251.749AM.PA unit share price decreased by -12.123-4.6%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 100,382IAG.MC value decreased by -2335-2.3%EUR 4.19552IAG.MC unit share price decreased by -0.09759-2.3%
G24.DE (Scout24 SE) 1,553 EUR 99,957G24.DE value increased by 28192.9%EUR 64.3638G24.DE unit share price increased by 1.81522.9%
RNO.PA (Renault SA) 3,980 EUR 97,856RNO.PA value decreased by -4099-4.0%EUR 24.5869RNO.PA unit share price decreased by -1.0299-4.0%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 96,215DIM.PA value decreased by -459-0.5%EUR 153.453DIM.PA unit share price decreased by -0.732-0.5%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 95,486P911.DE value increased by 2530.3%EUR 40.7016P911.DE unit share price increased by 0.10780.3%
AMUN.PA (Amundi SA) 1,294 EUR 93,970AMUN.PA value decreased by -75-0.1%EUR 72.6198AMUN.PA unit share price decreased by -0.057900000000004-0.1%
HAG.DE (Hensoldt AG) 1,302 EUR 93,740HAG.DE value decreased by -5924-5.9%EUR 71.9969HAG.DE unit share price decreased by -4.55-5.9%
ZAL.DE (Zalando SE) 4,647 EUR 92,120ZAL.DE value decreased by -1576-1.7%EUR 19.8235ZAL.DE unit share price decreased by -0.3392-1.7%
SYENS.BR (Syensqo SA) 1,526 EUR 89,248SYENS.BR value increased by 4710.5%EUR 58.4849SYENS.BR unit share price increased by 0.308600000000010.5%
GET.PA (Getlink SE) 5,274 EUR 85,308GET.PA value decreased by -347-0.4%EUR 16.1752GET.PA unit share price decreased by -0.065799999999999-0.4%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 84,825LHA.DE value decreased by -2772-3.2%EUR 7.19283LHA.DE unit share price decreased by -0.23505-3.2%
LOTB.BR (Lotus Bakeries NV) 9 EUR 84,498LOTB.BR value decreased by -1208-1.4%EUR 9388.67LOTB.BR unit share price decreased by -134.22-1.4%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 82,693PAH3.DE value decreased by -1980-2.3%EUR 27.6473PAH3.DE unit share price decreased by -0.662-2.3%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 79,785BMED.MI value decreased by -906-1.1%EUR 16.9575BMED.MI unit share price decreased by -0.1926-1.1%
IDR.MC (Indra Sistemas SA) 1,622 EUR 78,358IDR.MC value decreased by -1513-1.9%EUR 48.3095IDR.MC unit share price decreased by -0.9328-1.9%
TUB.BR (Financiere de Tubize SA) 404 EUR 77,956TUB.BR value decreased by -668-0.8%EUR 192.96TUB.BR unit share price decreased by -1.654-0.8%
EVK.DE (Evonik Industries AG) 5,263 EUR 76,531EVK.DE value decreased by -60-0.1%EUR 14.5413EVK.DE unit share price decreased by -0.0114-0.1%
SW.PA (Sodexo SA) 1,859 EUR 76,243SW.PA value increased by 2800.4%EUR 41.0129SW.PA unit share price increased by 0.15060.4%
RED.MC (Redeia Corp SA) 5,813 EUR 73,975RED.MC value decreased by -153-0.2%EUR 12.7258RED.MC unit share price decreased by -0.026300000000001-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 73,746BMW3.DE value decreased by -1156-1.5%EUR 63.629BMW3.DE unit share price decreased by -0.99740000000001-1.5%
INPST.AS (InPost SA) 5,432 EUR 72,085INPST.AS value decreased by -147-0.2%EUR 13.2704INPST.AS unit share price decreased by -0.027099999999999-0.2%
AYV.PA (Ayvens SA) 7,196 EUR 70,858AYV.PA value decreased by -1282-1.8%EUR 9.84686AYV.PA unit share price decreased by -0.17814-1.8%
VER.VI (Verbund AG) 1,413 EUR 70,484VER.VI value increased by 850.1%EUR 49.8825VER.VI unit share price increased by 0.0600999999999980.1%
BOL.PA (Bollore SE) 14,639 EUR 70,239BOL.PA value increased by 12961.9%EUR 4.79807BOL.PA unit share price increased by 0.088531.9%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 68,619EVD.DE value decreased by -1219-1.7%EUR 52.8652EVD.DE unit share price decreased by -0.9391-1.7%
ADP.PA (Aeroports de Paris SA) 687 EUR 67,292ADP.PA value decreased by -1104-1.6%EUR 97.9505ADP.PA unit share price decreased by -1.607-1.6%
SOF.BR (Sofina SA) 348 EUR 67,271SOF.BR value increased by 880.1%EUR 193.307SOF.BR unit share price increased by 0.251999999999980.1%
DIE.BR (D'ieteren Group) 445 EUR 64,978DIE.BR value decreased by -1053-1.6%EUR 146.018DIE.BR unit share price decreased by -2.366-1.6%
MAP.MC (Mapfre SA) 18,577 EUR 63,406MAP.MC value decreased by -1278-2.0%EUR 3.41315MAP.MC unit share price decreased by -0.06879-2.0%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 61,907CPR.MI value decreased by -1606-2.5%EUR 4.72717CPR.MI unit share price decreased by -0.12263-2.5%
GFC.PA (Gecina SA) 971 EUR 61,070GFC.PA value decreased by -673-1.1%EUR 62.8939GFC.PA unit share price decreased by -0.6931-1.1%
BZU.MI (Buzzi SpA) 1,550 EUR 60,649BZU.MI value decreased by -1748-2.8%EUR 39.1284BZU.MI unit share price decreased by -1.1277-2.8%
RAA.DE (Rational AG) 103 EUR 57,835RAA.DE value decreased by -928-1.6%EUR 561.505RAA.DE unit share price decreased by -9.01-1.6%
BIM.PA (BioMerieux) 858 EUR 53,036BIM.PA value decreased by -2190-4.0%EUR 61.8135BIM.PA unit share price decreased by -2.5525-4.0%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 51,831CVC.AS value decreased by -376-0.7%EUR 11.8093CVC.AS unit share price decreased by -0.085699999999999-0.7%
COV.PA (Covivio SA/France) 1,075 EUR 51,301COV.PA value decreased by -117-0.2%EUR 47.7219COV.PA unit share price decreased by -0.1088-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-06-01

IE00BVDPJP67 ETF holdings on 2026-05-29 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,258 ASML.AS holding increased by 2513.1%EUR 9,900,119ASML.AS value increased by 2410002.5%EUR 1198.85ASML.AS unit share price decreased by -7.48-0.6%
SIE.DE (Siemens AG) 15,805 SIE.DE holding increased by 1270.8%EUR 3,691,602SIE.DE value decreased by -1922-0.1%EUR 233.572SIE.DE unit share price decreased by -2.014-0.9%
SAP.DE (SAP SE) 22,216 SAP.DE holding increased by 6743.1%EUR 2,986,097SAP.DE value increased by 1538855.4%EUR 134.412SAP.DE unit share price increased by 2.9382.2%
TTE.PA (TotalEnergies SE) 41,903 TTE.PA holding increased by 9342.3%EUR 2,727,256TTE.PA value increased by 475791.8%EUR 65.085TTE.PA unit share price decreased by -0.3224-0.5%
SU.PA (Schneider Electric SE) 11,665 SU.PA holding increased by 3553.1%EUR 2,726,130SU.PA value increased by 1048054.0%EUR 233.702SU.PA unit share price increased by 1.9310.8%
ALV.DE (Allianz SE) 8,094 ALV.DE holding increased by 2473.1%EUR 2,673,930ALV.DE value increased by 818103.2%EUR 330.36ALV.DE unit share price increased by 0.0269999999999870.0%
ENR.DE (Siemens Energy AG) 16,488 ENR.DE holding increased by 5003.1%EUR 2,330,092ENR.DE value increased by 178860.8%EUR 141.32ENR.DE unit share price decreased by -3.301-2.3%
NOVO-B.CO (Novo Nordisk A/S) 68,520 NOVO-B.CO holding increased by 20803.1%DKK 2,325,227NOVO-B.CO value increased by 615262.7%DKK 33.935NOVO-B.CO unit share price decreased by -0.13639999999999-0.4%
IBE.MC (Iberdrola SA) 129,398 IBE.MC holding decreased by -3335-2.5%EUR 2,184,443IBE.MC value decreased by -65415-2.9%EUR 16.8816IBE.MC unit share price decreased by -0.0687-0.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,294 MC.PA holding increased by 1603.1%EUR 2,168,051MC.PA value increased by 266581.2%EUR 409.53MC.PA unit share price decreased by -7.5700000000001-1.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 119,866 BBVA.MC holding increased by 20931.8%EUR 2,086,827BBVA.MC value increased by 604143.0%EUR 17.4097BBVA.MC unit share price increased by 0.20361.2%
AIR.PA (Airbus SE) 12,642 AIR.PA holding increased by 3843.1%EUR 1,966,719AIR.PA value increased by 776514.1%EUR 155.57AIR.PA unit share price increased by 1.4610.9%
IFX.DE (Infineon Technologies AG) 27,784 IFX.DE holding increased by 8433.1%EUR 1,950,957IFX.DE value increased by 792374.2%EUR 70.2187IFX.DE unit share price increased by 0.74391.1%
SAF.PA (Safran SA) 7,336 EUR 1,941,481SAF.PA value increased by 137670.7%EUR 264.651SAF.PA unit share price increased by 1.8760.7%
AI.PA (Air Liquide SA) 12,325 AI.PA holding increased by 3733.1%EUR 1,900,118AI.PA value increased by 136370.7%EUR 154.168AI.PA unit share price decreased by -3.67-2.3%
UCG.MI (UniCredit SpA) 28,921 EUR 1,858,787UCG.MI value increased by 300931.6%EUR 64.2712UCG.MI unit share price increased by 1.04051.6%
DTE.DE (Deutsche Telekom AG) 73,052 DTE.DE holding decreased by -2842-3.7%EUR 1,825,185DTE.DE value decreased by -80261-4.2%EUR 24.9847DTE.DE unit share price decreased by -0.122-0.5%
BNP.PA (BNP Paribas SA) 21,093 BNP.PA holding increased by 3581.7%EUR 1,697,330BNP.PA value increased by 472772.9%EUR 80.4689BNP.PA unit share price increased by 0.890700000000011.1%
OR.PA (L'Oreal SA) 5,110 OR.PA holding increased by 1553.1%EUR 1,692,340OR.PA value increased by 308331.9%EUR 331.182OR.PA unit share price decreased by -4.137-1.2%
SAN.PA (Sanofi SA) 23,211 SAN.PA holding increased by 5692.5%EUR 1,512,898SAN.PA value increased by 134850.9%EUR 65.1802SAN.PA unit share price decreased by -1.0424-1.6%
ISP.MI (Intesa Sanpaolo SpA) 296,381 ISP.MI holding increased by 89973.1%EUR 1,489,981ISP.MI value increased by 571484.0%EUR 5.02725ISP.MI unit share price increased by 0.041470.8%
INGA.AS (ING Groep NV) 62,131 INGA.AS holding increased by 18863.1%EUR 1,436,144INGA.AS value increased by 523823.8%EUR 23.1148INGA.AS unit share price increased by 0.14590.6%
ENEL.MI (Enel SpA) 162,225 ENEL.MI holding decreased by -5562-3.3%EUR 1,351,752ENEL.MI value decreased by -44727-3.2%EUR 8.33257ENEL.MI unit share price increased by 0.0096400000000010.1%
NOKIA.HE (Nokia Oyj) 107,074 NOKIA.HE holding decreased by -2202-2.0%EUR 1,157,777NOKIA.HE value decreased by -105017-8.3%EUR 10.8129NOKIA.HE unit share price decreased by -0.7431-6.4%
SPOT (Spotify Technology SA) 3,121 SPOT holding decreased by -110-3.4%USD 1,152,312SPOT value decreased by -90747-7.3%USD 369.212SPOT unit share price decreased by -15.517-4.0%
CS.PA (AXA SA) 33,359 CS.PA holding decreased by -1140-3.3%EUR 1,147,387CS.PA value decreased by -40996-3.4%EUR 34.3951CS.PA unit share price decreased by -0.0518-0.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 19,118 ABI.BR holding decreased by -1072-5.3%EUR 1,142,010ABI.BR value decreased by -101874-8.2%EUR 59.7348ABI.BR unit share price decreased by -1.8741-3.0%
RHM.DE (Rheinmetall AG) 991 RHM.DE holding increased by 424.4%EUR 1,109,647RHM.DE value increased by 528985.0%EUR 1119.72RHM.DE unit share price increased by 6.18000000000010.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,780 MUV2.DE holding increased by 853.2%EUR 1,088,554MUV2.DE value increased by 209132.0%EUR 391.566MUV2.DE unit share price decreased by -4.59-1.2%
DG.PA (Vinci SA) 9,927 DG.PA holding decreased by -275-2.7%EUR 1,074,683DG.PA value decreased by -25517-2.3%EUR 108.259DG.PA unit share price increased by 0.4170.4%
ITX.MC (Industria de Diseno Textil SA) 23,208 ITX.MC holding increased by 7053.1%EUR 1,070,886ITX.MC value increased by 217302.1%EUR 46.143ITX.MC unit share price decreased by -0.4799-1.0%
EL.PA (EssilorLuxottica SA) 6,407 EL.PA holding increased by 1953.1%EUR 971,501EL.PA value increased by 297993.2%EUR 151.631EL.PA unit share price increased by 0.0370000000000060.0%
PRX.AS (Prosus NV) 27,837 PRX.AS holding increased by 8453.1%EUR 940,347PRX.AS value increased by 361894.0%EUR 33.7805PRX.AS unit share price increased by 0.28320.8%
DBK.DE (Deutsche Bank AG) 38,616 DBK.DE holding increased by 11723.1%EUR 931,380DBK.DE value increased by 91461.0%EUR 24.119DBK.DE unit share price decreased by -0.5107-2.1%
DHL.DE (Deutsche Post AG) 19,573 DHL.DE holding increased by 5943.1%EUR 867,573DHL.DE value increased by 235352.8%EUR 44.325DHL.DE unit share price decreased by -0.1472-0.3%
ENGI.PA (Engie SA) 37,679 EUR 863,439ENGI.PA value decreased by -5438-0.6%EUR 22.9157ENGI.PA unit share price decreased by -0.1443-0.6%
GLE.PA (Societe Generale SA) 13,594 GLE.PA holding decreased by -682-4.8%EUR 842,987GLE.PA value decreased by -24409-2.8%EUR 62.0117GLE.PA unit share price increased by 1.25272.1%
BAS.DE (BASF SE) 18,989 BAS.DE holding increased by 5773.1%EUR 835,440BAS.DE value increased by 255603.2%EUR 43.996BAS.DE unit share price increased by 0.00950000000000270.0%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 832,761DB1.DE value decreased by -3484-0.4%EUR 214.353DB1.DE unit share price decreased by -0.89699999999999-0.4%
ARGX.BR (Argenx SE) 1,317 ARGX.BR holding increased by 403.1%EUR 815,896ARGX.BR value increased by 196262.5%EUR 619.511ARGX.BR unit share price decreased by -4.0360000000001-0.6%
ASM.AS (ASM International NV) 996 ASM.AS holding increased by 293.0%EUR 774,654ASM.AS value increased by 249253.3%EUR 777.765ASM.AS unit share price increased by 2.4510.3%
RMS.PA (Hermes International SCA) 550 RMS.PA holding decreased by -103-15.8%EUR 771,358RMS.PA value decreased by -153991-16.6%EUR 1402.47RMS.PA unit share price decreased by -14.6-1.0%
PRY.MI (Prysmian SpA) 5,991 PRY.MI holding increased by 1803.1%EUR 767,608PRY.MI value increased by 101641.3%EUR 128.127PRY.MI unit share price decreased by -2.22-1.7%
ENI.MI (Eni SpA) 38,653 ENI.MI holding decreased by -3543-8.4%EUR 753,916ENI.MI value decreased by -74576-9.0%EUR 19.5047ENI.MI unit share price decreased by -0.1297-0.7%
EOAN.DE (E.ON SE) 47,766 EOAN.DE holding increased by 14503.1%EUR 752,608EOAN.DE value increased by 300004.2%EUR 15.7561EOAN.DE unit share price increased by 0.15441.0%
CABK.MC (CaixaBank SA) 74,725 CABK.MC holding decreased by -5566-6.9%EUR 750,417CABK.MC value decreased by -44778-5.6%EUR 10.0424CABK.MC unit share price increased by 0.138491.4%
BN.PA (Danone SA) 13,354 EUR 704,518BN.PA value decreased by -11892-1.7%EUR 52.7571BN.PA unit share price decreased by -0.8905-1.7%
MBG.DE (Mercedes-Benz Group AG) 15,365 MBG.DE holding increased by 4673.1%EUR 694,222MBG.DE value increased by 131991.9%EUR 45.182MBG.DE unit share price decreased by -0.5304-1.2%
LR.PA (Legrand SA) 5,410 EUR 691,527LR.PA value decreased by -6845-1.0%EUR 127.824LR.PA unit share price decreased by -1.265-1.0%
STMPA.PA (STMicroelectronics NV) 13,467 STMPA.PA holding decreased by -554-4.0%EUR 687,279STMPA.PA value decreased by -39865-5.5%EUR 51.0343STMPA.PA unit share price decreased by -0.8268-1.6%
RACE.MI (Ferrari NV) 2,610 EUR 667,015RACE.MI value increased by 23370.4%EUR 255.561RACE.MI unit share price increased by 0.895000000000010.4%
BAYN.DE (Bayer AG) 20,890 BAYN.DE holding increased by 6233.1%EUR 660,643BAYN.DE value decreased by -4448-0.7%EUR 31.6248BAYN.DE unit share price decreased by -1.1917-3.6%
SGO.PA (Cie de Saint-Gobain SA) 9,470 SGO.PA holding increased by 2833.1%EUR 641,606SGO.PA value increased by 225423.6%EUR 67.7514SGO.PA unit share price increased by 0.366600000000010.5%
ORA.PA (Orange SA) 39,616 ORA.PA holding increased by 12033.1%EUR 615,107ORA.PA value increased by 124682.1%EUR 15.5267ORA.PA unit share price decreased by -0.1617-1.0%
G.MI (Generali) 17,643 EUR 591,254G.MI value increased by 47760.8%EUR 33.5121G.MI unit share price increased by 0.27070.8%
AD.AS (Koninklijke Ahold Delhaize NV) 18,813 AD.AS holding increased by 4252.3%EUR 589,095AD.AS value increased by 86291.5%EUR 31.3132AD.AS unit share price decreased by -0.2545-0.8%
EBS.VI (Erste Group Bank AG) 6,550 EBS.VI holding increased by 1852.9%EUR 584,059EBS.VI value increased by 270914.9%EUR 89.1693EBS.VI unit share price increased by 1.66451.9%
RWE.DE (RWE AG) 12,265 RWE.DE holding decreased by -923-7.0%EUR 579,322RWE.DE value decreased by -43776-7.0%EUR 47.2338RWE.DE unit share price decreased by -0.0135000000000010.0%
UCB.BR (UCB SA) 2,608 EUR 568,289UCB.BR value increased by 159652.9%EUR 217.902UCB.BR unit share price increased by 6.1212.9%
ADS.DE (adidas AG) 3,445 ADS.DE holding decreased by -105-3.0%EUR 496,870ADS.DE value decreased by -17737-3.4%EUR 144.229ADS.DE unit share price decreased by -0.73099999999999-0.5%
KBC.BR (KBC Group NV) 4,887 KBC.BR holding increased by 1362.9%EUR 482,098KBC.BR value increased by 160963.5%EUR 98.6491KBC.BR unit share price increased by 0.564100000000010.6%
HEI.DE (Heidelberg Materials AG) 2,822 HEI.DE holding increased by 642.3%EUR 466,137HEI.DE value increased by 187414.2%EUR 165.18HEI.DE unit share price increased by 2.9621.8%
MT.AS (ArcelorMittal SA) 9,064 MT.AS holding increased by 3484.0%EUR 465,478MT.AS value increased by 175383.9%EUR 51.3546MT.AS unit share price decreased by -0.038200000000003-0.1%
ADYEN.AS (Adyen NV) 571 ADYEN.AS holding increased by 468.8%EUR 464,322ADYEN.AS value increased by 4207510.0%EUR 813.173ADYEN.AS unit share price increased by 8.8931.1%
REP.MC (Repsol SA) 23,446 EUR 447,362REP.MC value increased by 51111.2%EUR 19.0805REP.MC unit share price increased by 0.2181.2%
CBK.DE (Commerzbank AG) 13,793 CBK.DE holding decreased by -1437-9.4%EUR 442,530CBK.DE value decreased by -43396-8.9%EUR 32.0837CBK.DE unit share price increased by 0.17790.6%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 439,112AMS.MC value increased by 122472.9%EUR 47.3896AMS.MC unit share price increased by 1.32172.9%
HO.PA (Thales SA) 1,974 HO.PA holding increased by 573.0%EUR 409,290HO.PA value increased by 109542.7%EUR 207.34HO.PA unit share price decreased by -0.45099999999999-0.2%
LDO.MI (Leonardo SpA) 8,619 LDO.MI holding increased by 2713.2%EUR 406,063LDO.MI value increased by 120763.1%EUR 47.1125LDO.MI unit share price decreased by -0.082900000000002-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,761 ACS.MC holding increased by 1093.0%EUR 404,718ACS.MC value increased by 81882.1%EUR 107.609ACS.MC unit share price decreased by -0.97-0.9%
SAMPO.HE (Sampo Oyj) 50,233 EUR 394,174SAMPO.HE value decreased by -1389-0.4%EUR 7.84691SAMPO.HE unit share price decreased by -0.02765-0.4%
ABN.AS (ABN AMRO Bank NV) 13,135 ABN.AS holding increased by 121210.2%EUR 387,987ABN.AS value increased by 4055911.7%EUR 29.5384ABN.AS unit share price increased by 0.39911.4%
BMW.DE (Bayerische Motoren Werke AG) 5,969 BMW.DE holding increased by 2664.7%EUR 386,322BMW.DE value increased by 107322.9%EUR 64.7214BMW.DE unit share price decreased by -1.1369-1.7%
A5G.IR (AIB Group PLC) 43,696 EUR 382,069A5G.IR value increased by 52411.4%EUR 8.7438A5G.IR unit share price increased by 0.119941.4%
VIE.PA (Veolia Environnement SA) 12,645 VIE.PA holding decreased by -586-4.4%EUR 380,191VIE.PA value decreased by -16367-4.1%EUR 30.0665VIE.PA unit share price increased by 0.09460.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 369,220ML.PA value increased by 53381.5%EUR 27.2789ML.PA unit share price increased by 0.39441.5%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 365,378BESI.AS value decreased by -4760-1.3%EUR 246.212BESI.AS unit share price decreased by -3.207-1.3%
UMG.AS (Universal Music Group NV) 21,549 UMG.AS holding decreased by -1405-6.1%EUR 363,781UMG.AS value decreased by -22707-5.9%EUR 16.8816UMG.AS unit share price increased by 0.04410.3%
HEIA.AS (Heineken NV) 6,127 HEIA.AS holding increased by 2724.6%EUR 355,705HEIA.AS value increased by 72732.1%EUR 58.0553HEIA.AS unit share price decreased by -1.4549-2.4%
AER (AerCap Holdings NV) 3,421 USD 353,762AER value decreased by -246-0.1%USD 103.409AER unit share price decreased by -0.071999999999989-0.1%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 350,342DTG.DE value decreased by -3447-1.0%EUR 36.4902DTG.DE unit share price decreased by -0.359-1.0%
NN.AS (NN Group NV) 5,595 NN.AS holding increased by 2474.6%EUR 347,197NN.AS value increased by 114983.4%EUR 62.0549NN.AS unit share price decreased by -0.71599999999999-1.1%
PUB.PA (Publicis Groupe SA) 4,760 EUR 345,079PUB.PA value increased by 39351.2%EUR 72.4956PUB.PA unit share price increased by 0.82671.2%
AENA.MC (Aena SME SA) 15,957 AENA.MC holding increased by 4853.1%EUR 343,977AENA.MC value increased by 165785.1%EUR 21.5565AENA.MC unit share price increased by 0.39581.9%
VOW3.DE (Volkswagen AG) 4,290 EUR 341,015VOW3.DE value decreased by -3352-1.0%EUR 79.4907VOW3.DE unit share price decreased by -0.7813-1.0%
KER.PA (Kering SA) 1,525 EUR 337,120KER.PA value increased by 52271.6%EUR 221.062KER.PA unit share price increased by 3.4271.6%
BPE.MI (BPER Banca SPA) 33,288 BPE.MI holding increased by 29629.8%EUR 334,809BPE.MI value increased by 278359.1%EUR 10.0579BPE.MI unit share price decreased by -0.0646-0.6%
PHIA.AS (Koninklijke Philips NV) 16,419 PHIA.AS holding increased by 5183.3%EUR 325,081PHIA.AS value increased by 108063.4%EUR 19.7991PHIA.AS unit share price increased by 0.0345999999999980.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 320,522BMPS.MI value increased by 31951.0%EUR 7.98888BMPS.MI unit share price increased by 0.079631.0%
KPN.AS (Koninklijke KPN NV) 81,431 KPN.AS holding increased by 35064.5%EUR 314,838KPN.AS value increased by 101203.3%EUR 3.86632KPN.AS unit share price decreased by -0.04408-1.1%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 314,162WRT1V.HE value decreased by -5872-1.8%EUR 30.2137WRT1V.HE unit share price decreased by -0.5647-1.8%
KNEBV.HE (Kone Oyj) 7,034 EUR 312,147KNEBV.HE value increased by 43321.4%EUR 44.3769KNEBV.HE unit share price increased by 0.61591.4%
MRK.DE (Merck KGaA) 2,710 EUR 306,988MRK.DE value increased by 15760.5%EUR 113.28MRK.DE unit share price increased by 0.582000000000010.5%
BIRG.IR (Bank of Ireland Group PLC) 20,334 BIRG.IR holding increased by 6813.5%EUR 306,919BIRG.IR value increased by 121444.1%EUR 15.0939BIRG.IR unit share price increased by 0.0948999999999990.6%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 305,406MTX.DE value decreased by -2587-0.8%EUR 271.231MTX.DE unit share price decreased by -2.297-0.8%
VNA.DE (Vonovia SE) 15,748 EUR 292,164VNA.DE value decreased by -3654-1.2%EUR 18.5525VNA.DE unit share price decreased by -0.232-1.2%
CAP.PA (Capgemini SE) 3,251 CAP.PA holding increased by 1193.8%EUR 286,934CAP.PA value increased by 119184.3%EUR 88.2602CAP.PA unit share price increased by 0.451799999999990.5%
ACA.PA (Credit Agricole SA) 19,313 ACA.PA holding decreased by -2786-12.6%EUR 277,547ACA.PA value decreased by -36283-11.6%EUR 14.371ACA.PA unit share price increased by 0.16991.2%
BAMI.MI (Banco BPM SpA) 23,707 EUR 276,762BAMI.MI value increased by 12620.5%EUR 11.6743BAMI.MI unit share price increased by 0.05330.5%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 276,632FRE.DE value decreased by -3847-1.4%EUR 31.3998FRE.DE unit share price decreased by -0.4366-1.4%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 265,066SAB.MC value increased by 15490.6%EUR 2.51059SAB.MC unit share price increased by 0.014670.6%
TEF.MC (Telefonica SA) 77,639 EUR 264,688TEF.MC value decreased by -2013-0.8%EUR 3.40921TEF.MC unit share price decreased by -0.02593-0.8%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 258,427WKL.AS value increased by 13280.5%EUR 52.8265WKL.AS unit share price increased by 0.27150.5%
STLAM.MI (Stellantis NV) 43,152 STLAM.MI holding increased by 24145.9%EUR 256,460STLAM.MI value increased by 92233.7%EUR 5.94318STLAM.MI unit share price decreased by -0.12577-2.1%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 252,699HNR1.DE value decreased by -3058-1.2%EUR 201.193HNR1.DE unit share price decreased by -2.435-1.2%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 250,200CLNX.MC value decreased by -265-0.1%EUR 24.9501CLNX.MC unit share price decreased by -0.026500000000002-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 247,165TRN.MI value decreased by -434-0.2%EUR 8.52911TRN.MI unit share price decreased by -0.01497-0.2%
UPM.HE (UPM-Kymmene Oyj) 11,228 UPM.HE holding increased by 5585.2%EUR 243,397UPM.HE value increased by 88213.8%EUR 21.6777UPM.HE unit share price decreased by -0.3069-1.4%
MONC.MI (Moncler SpA) 4,909 EUR 237,395MONC.MI value increased by 16260.7%EUR 48.3591MONC.MI unit share price increased by 0.33120.7%
SRG.MI (Snam SpA) 43,193 SRG.MI holding increased by 18974.6%EUR 234,305SRG.MI value increased by 98254.4%EUR 5.42461SRG.MI unit share price decreased by -0.01127-0.2%
DSY.PA (Dassault Systemes SE) 14,286 DSY.PA holding increased by 6014.4%EUR 232,575DSY.PA value increased by 112335.1%EUR 16.2799DSY.PA unit share price increased by 0.10580.7%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 230,557FBK.MI value increased by 35621.6%EUR 18.1455FBK.MI unit share price increased by 0.28031.6%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 228,829DSFIR.AS value decreased by -3071-1.3%EUR 62.4704DSFIR.AS unit share price decreased by -0.8384-1.3%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 224,518TIT.MI value increased by 23211.0%EUR 0.630938TIT.MI unit share price increased by 0.00652299999999991.0%
KRX.IR (Kingspan Group PLC) 3,263 KRX.IR holding increased by 1715.5%EUR 222,033KRX.IR value increased by 126076.0%EUR 68.0457KRX.IR unit share price increased by 0.31410.5%
RI.PA (Pernod Ricard SA) 4,023 EUR 220,879RI.PA value decreased by -3877-1.7%EUR 54.9041RI.PA unit share price decreased by -0.9637-1.7%
SHL.DE (Siemens Healthineers AG) 7,248 SHL.DE holding increased by 3394.9%EUR 219,114SHL.DE value increased by 101214.8%EUR 30.231SHL.DE unit share price decreased by -0.0184-0.1%
NTGY.MC (Naturgy Energy Group SA) 8,767 NTGY.MC holding increased by 326659.4%EUR 216,612NTGY.MC value increased by 7988458.4%EUR 24.7077NTGY.MC unit share price decreased by -0.1474-0.6%
KRZ.IR (Kerry Group PLC) 3,357 EUR 213,463KRZ.IR value decreased by -374-0.2%EUR 63.5874KRZ.IR unit share price decreased by -0.1114-0.2%
NESTE.HE (Neste Oyj) 8,728 EUR 212,778NESTE.HE value increased by 24271.2%EUR 24.3788NESTE.HE unit share price increased by 0.27811.2%
BG.VI (BAWAG Group AG) 1,571 EUR 209,584BG.VI value increased by 39921.9%EUR 133.408BG.VI unit share price increased by 2.5411.9%
PST.MI (Poste Italiane SpA) 9,425 EUR 206,923PST.MI value increased by 24161.2%EUR 21.9547PST.MI unit share price increased by 0.25631.2%
EN.PA (Bouygues SA) 4,714 EN.PA holding increased by 74518.8%EUR 205,928EN.PA value increased by 3334219.3%EUR 43.6843EN.PA unit share price increased by 0.20080.5%
ELE.MC (Endesa SA) 6,613 EUR 205,299ELE.MC value increased by 8440.4%EUR 31.0448ELE.MC unit share price increased by 0.12770.4%
URW.PA (Unibail-Rodamco-Westfield) 2,304 URW.PA holding decreased by -235-9.3%EUR 198,146URW.PA value decreased by -19405-8.9%EUR 86.0009URW.PA unit share price increased by 0.31720.4%
ENX.PA (Euronext NV) 1,631 EUR 197,114ENX.PA value decreased by -629-0.3%EUR 120.855ENX.PA unit share price decreased by -0.38499999999999-0.3%
RYA.IR (Ryanair Holdings PLC) 8,884 RYA.IR holding decreased by -8679-49.4%EUR 193,277RYA.IR value decreased by -187812-49.3%EUR 21.7556RYA.IR unit share price increased by 0.0572000000000020.3%
SY1.DE (Symrise AG) 2,802 EUR 191,877SY1.DE value decreased by -5148-2.6%EUR 68.4786SY1.DE unit share price decreased by -1.8372-2.6%
METSO.HE (Metso Oyj) 13,495 EUR 191,366METSO.HE value increased by 39942.1%EUR 14.1805METSO.HE unit share price increased by 0.29592.1%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 187,899HEN3.DE value decreased by -1798-0.9%EUR 57.7263HEN3.DE unit share price decreased by -0.5523-0.9%
AKZA.AS (Akzo Nobel NV) 3,273 AKZA.AS holding decreased by -264-7.5%EUR 186,048AKZA.AS value decreased by -15605-7.7%EUR 56.8433AKZA.AS unit share price decreased by -0.1691-0.3%
AGS.BR (Ageas SA/NV) 3,087 EUR 177,987AGS.BR value decreased by -715-0.4%EUR 57.6569AGS.BR unit share price decreased by -0.2317-0.4%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 177,741ASRNL.AS value decreased by -1254-0.7%EUR 55.6658ASRNL.AS unit share price decreased by -0.3928-0.7%
BKT.MC (Bankinter SA) 14,014 EUR 175,493BKT.MC value increased by 28521.7%EUR 12.5227BKT.MC unit share price increased by 0.20351.7%
CA.PA (Carrefour SA) 11,938 EUR 165,722CA.PA value decreased by -653-0.4%EUR 13.8819CA.PA unit share price decreased by -0.0547-0.4%
AGN.AS (Aegon Ltd) 25,502 EUR 161,432AGN.AS value increased by 1150.1%EUR 6.33017AGN.AS unit share price increased by 0.00450999999999980.1%
OMV.VI (OMV AG) 2,984 EUR 159,261OMV.VI value increased by 15311.0%EUR 53.3717OMV.VI unit share price increased by 0.513099999999991.0%
AC.PA (Accor SA) 3,841 EUR 156,386AC.PA value increased by 9250.6%EUR 40.7149AC.PA unit share price increased by 0.24080.6%
BVI.PA (Bureau Veritas SA) 6,906 EUR 155,446BVI.PA value increased by 12250.8%EUR 22.5088BVI.PA unit share price increased by 0.17730.8%
TEN.MI (Tenaris SA) 6,853 TEN.MI holding decreased by -763-10.0%EUR 154,787TEN.MI value decreased by -16148-9.4%EUR 22.5868TEN.MI unit share price increased by 0.14260.6%
FGR.PA (Eiffage SA) 1,421 EUR 153,466FGR.PA value increased by 10240.7%EUR 107.999FGR.PA unit share price increased by 0.720999999999990.7%
G1A.DE (GEA Group AG) 3,101 EUR 148,861G1A.DE value increased by 17551.2%EUR 48.0042G1A.DE unit share price increased by 0.5661.2%
RXL.PA (Rexel SA) 4,581 EUR 145,984RXL.PA value decreased by -852-0.6%EUR 31.8673RXL.PA unit share price decreased by -0.186-0.6%
HEIO.AS (Heineken Holding NV) 2,688 EUR 144,045HEIO.AS value decreased by -2001-1.4%EUR 53.5882HEIO.AS unit share price decreased by -0.7444-1.4%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 141,760FME.DE value decreased by -440-0.3%EUR 32.1962FME.DE unit share price decreased by -0.1-0.3%
CON.DE (Continental AG) 2,267 EUR 140,051CON.DE value decreased by -481-0.3%EUR 61.7781CON.DE unit share price decreased by -0.2122-0.3%
ORNBV.HE (Orion Oyj) 2,222 EUR 137,732ORNBV.HE value increased by 11070.8%EUR 61.9856ORNBV.HE unit share price increased by 0.49820.8%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 136,622UNI.MI value increased by 11130.8%EUR 18.3879UNI.MI unit share price increased by 0.14980.8%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 132,911ERF.PA value increased by 12581.0%EUR 54.0728ERF.PA unit share price increased by 0.51181.0%
LI.PA (Klepierre SA) 4,369 EUR 132,458LI.PA value decreased by -611-0.5%EUR 30.3177LI.PA unit share price decreased by -0.1398-0.5%
HOT.DE (HOCHTIEF AG) 314 EUR 132,276HOT.DE value increased by 12380.9%EUR 421.261HOT.DE unit share price increased by 3.9430.9%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 129,905KBX.DE value increased by 14031.1%EUR 89.7754KBX.DE unit share price increased by 0.96961.1%
TIGO (Millicom International Cellular SA) 1,978 USD 125,258USD New holding detected
BNR.DE (Brenntag SE) 2,541 EUR 124,377BNR.DE value increased by 13241.1%EUR 48.9481BNR.DE unit share price increased by 0.52111.1%
DHER.DE (Delivery Hero SE) 3,756 EUR 120,246DHER.DE value decreased by -6791-5.3%EUR 32.0144DHER.DE unit share price decreased by -1.808-5.3%
TLX.DE (Talanx AG) 1,337 EUR 119,219TLX.DE value decreased by -2181-1.8%EUR 89.169TLX.DE unit share price decreased by -1.6313-1.8%
BEI.DE (Beiersdorf AG) 1,980 EUR 118,583BEI.DE value decreased by -4570-3.7%EUR 59.8904BEI.DE unit share price decreased by -2.3081-3.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 116,611GBLB.BR value increased by 1560.1%EUR 70.0366GBLB.BR unit share price increased by 0.0937000000000130.1%
EXO.AS (EXOR NV) 1,999 EUR 115,862EXO.AS value increased by 2300.2%EUR 57.96EXO.AS unit share price increased by 0.11510.2%
QIA.DE (QIAGEN NV) 4,195 EUR 114,925QIA.DE value increased by 2890.3%EUR 27.3957QIA.DE unit share price increased by 0.0689000000000030.3%
SRT3.DE (Sartorius AG) 540 EUR 114,582SRT3.DE value increased by 21871.9%EUR 212.189SRT3.DE unit share price increased by 4.051.9%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 113,640HEN.DE value decreased by -1022-0.9%EUR 53.9345HEN.DE unit share price decreased by -0.4851-0.9%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 113,249RBI.VI value increased by 42543.9%EUR 42.7839RBI.VI unit share price increased by 1.60713.9%
ELI.BR (Elia Group SA/NV) 971 EUR 112,054ELI.BR value decreased by -2639-2.3%EUR 115.401ELI.BR unit share price decreased by -2.717-2.3%
ABVX.PA (Abivax SA) 1,139 EUR 111,819EUR New holding detected
STERV.HE (Stora Enso Oyj) 12,484 EUR 108,563STERV.HE value decreased by -137-0.1%EUR 8.69617STERV.HE unit share price decreased by -0.01097-0.1%
ANA.MC (Acciona SA) 507 EUR 108,326ANA.MC value decreased by -1949-1.8%EUR 213.661ANA.MC unit share price decreased by -3.844-1.8%
IG.MI (Italgas SpA) 12,432 EUR 108,326IG.MI value decreased by -999-0.9%EUR 8.71348IG.MI unit share price decreased by -0.080359999999999-0.9%
AM.PA (Dassault Aviation SA) 406 EUR 107,132AM.PA value increased by 3750.4%EUR 263.872AM.PA unit share price increased by 0.924000000000040.4%
ALO.PA (Alstom SA) 7,170 EUR 106,392EUR 14.8385
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 106,156REC.MI value increased by 5360.5%EUR 44.5846REC.MI unit share price increased by 0.22510.5%
IPN.PA (Ipsen SA) 781 EUR 105,882IPN.PA value increased by 3560.3%EUR 135.572IPN.PA unit share price increased by 0.455000000000010.3%
ELISA.HE (Elisa Oyj) 2,945 EUR 104,838ELISA.HE value decreased by -1103-1.0%EUR 35.5986ELISA.HE unit share price decreased by -0.3746-1.0%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 102,717IAG.MC value increased by 7120.7%EUR 4.29311IAG.MC unit share price increased by 0.029760.7%
RNO.PA (Renault SA) 3,980 EUR 101,955RNO.PA value decreased by -455-0.4%EUR 25.6168RNO.PA unit share price decreased by -0.1144-0.4%
HAG.DE (Hensoldt AG) 1,302 EUR 99,664HAG.DE value decreased by -1959-1.9%EUR 76.5469HAG.DE unit share price decreased by -1.5046-1.9%
G24.DE (Scout24 SE) 1,553 EUR 97,138G24.DE value increased by 32643.5%EUR 62.5486G24.DE unit share price increased by 2.10173.5%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 96,674DIM.PA value increased by 16791.8%EUR 154.185DIM.PA unit share price increased by 2.6781.8%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 95,233P911.DE value decreased by -1713-1.8%EUR 40.5938P911.DE unit share price decreased by -0.7302-1.8%
AMUN.PA (Amundi SA) 1,294 EUR 94,045AMUN.PA value decreased by -333-0.4%EUR 72.6777AMUN.PA unit share price decreased by -0.2574-0.4%
ZAL.DE (Zalando SE) 4,647 EUR 93,696ZAL.DE value increased by 18512.0%EUR 20.1627ZAL.DE unit share price increased by 0.39832.0%
SYENS.BR (Syensqo SA) 1,526 EUR 88,777SYENS.BR value decreased by -818-0.9%EUR 58.1763SYENS.BR unit share price decreased by -0.536-0.9%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 87,597LHA.DE value increased by 23622.8%EUR 7.42788LHA.DE unit share price increased by 0.200292.8%
LOTB.BR (Lotus Bakeries NV) 9 LOTB.BR holding increased by 228.6%EUR 85,706LOTB.BR value increased by 1844327.4%EUR 9522.89LOTB.BR unit share price decreased by -86.110000000001-0.9%
GET.PA (Getlink SE) 5,274 GET.PA holding decreased by -1057-16.7%EUR 85,655GET.PA value decreased by -17457-16.9%EUR 16.241GET.PA unit share price decreased by -0.0458-0.3%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 84,673PAH3.DE value decreased by -70-0.1%EUR 28.3093PAH3.DE unit share price decreased by -0.023399999999999-0.1%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 80,691BMED.MI value increased by 14301.8%EUR 17.1501BMED.MI unit share price increased by 0.3041.8%
IDR.MC (Indra Sistemas SA) 1,622 EUR 79,871IDR.MC value increased by 13791.8%EUR 49.2423IDR.MC unit share price increased by 0.85021.8%
TUB.BR (Financiere de Tubize SA) 404 EUR 78,624TUB.BR value increased by 42065.7%EUR 194.614TUB.BR unit share price increased by 10.4115.7%
EVK.DE (Evonik Industries AG) 5,263 EUR 76,591EVK.DE value decreased by -1048-1.3%EUR 14.5527EVK.DE unit share price decreased by -0.1992-1.4%
SW.PA (Sodexo SA) 1,859 EUR 75,963SW.PA value increased by 7050.9%EUR 40.8623SW.PA unit share price increased by 0.37920.9%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 74,902BMW3.DE value decreased by -1589-2.1%EUR 64.6264BMW3.DE unit share price decreased by -1.371-2.1%
RED.MC (Redeia Corp SA) 5,813 EUR 74,128RED.MC value decreased by -886-1.2%EUR 12.7521RED.MC unit share price decreased by -0.1524-1.2%
INPST.AS (InPost SA) 5,432 EUR 72,232INPST.AS value decreased by -127-0.2%EUR 13.2975INPST.AS unit share price decreased by -0.023400000000001-0.2%
AYV.PA (Ayvens SA) 7,196 EUR 72,140AYV.PA value increased by 17452.5%EUR 10.025AYV.PA unit share price increased by 0.242482.5%
VER.VI (Verbund AG) 1,413 EUR 70,399VER.VI value decreased by -185-0.3%EUR 49.8224VER.VI unit share price decreased by -0.1309-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 69,838EVD.DE value increased by 663110.5%EUR 53.8043EVD.DE unit share price increased by 5.108610.5%
BOL.PA (Bollore SE) 14,639 EUR 68,943BOL.PA value increased by 4500.7%EUR 4.70954BOL.PA unit share price increased by 0.030740.7%
ADP.PA (Aeroports de Paris SA) 687 EUR 68,396ADP.PA value increased by 10711.6%EUR 99.5575ADP.PA unit share price increased by 1.5591.6%
SOF.BR (Sofina SA) 348 EUR 67,183SOF.BR value increased by 3040.5%EUR 193.055SOF.BR unit share price increased by 0.8740.5%
DIE.BR (D'ieteren Group) 445 EUR 66,031DIE.BR value decreased by -271-0.4%EUR 148.384DIE.BR unit share price decreased by -0.60900000000001-0.4%
MAP.MC (Mapfre SA) 18,577 EUR 64,684MAP.MC value increased by 3700.6%EUR 3.48194MAP.MC unit share price increased by 0.019920.6%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 63,513CPR.MI value decreased by -793-1.2%EUR 4.8498CPR.MI unit share price decreased by -0.06055-1.2%
BZU.MI (Buzzi SpA) 1,550 EUR 62,397BZU.MI value increased by 7101.2%EUR 40.2561BZU.MI unit share price increased by 0.458000000000011.2%
GFC.PA (Gecina SA) 971 EUR 61,743GFC.PA value increased by 5230.9%EUR 63.587GFC.PA unit share price increased by 0.53860.9%
RAA.DE (Rational AG) 103 EUR 58,763RAA.DE value increased by 6121.1%EUR 570.515RAA.DE unit share price increased by 5.9421.1%
BIM.PA (BioMerieux) 858 EUR 55,226BIM.PA value increased by 7211.3%EUR 64.366BIM.PA unit share price increased by 0.84041.3%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 52,207CVC.AS value increased by 4410.9%EUR 11.895CVC.AS unit share price increased by 0.10050.9%
COV.PA (Covivio SA/France) 1,075 EUR 51,418COV.PA value increased by 3750.7%EUR 47.8307COV.PA unit share price increased by 0.34880.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-05-29

IE00BVDPJP67 ETF holdings on 2026-05-28 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,007 EUR 9,659,119ASML.AS value increased by 1107951.2%EUR 1206.33ASML.AS unit share price increased by 13.831.2%
SIE.DE (Siemens AG) 15,678 EUR 3,693,524SIE.DE value decreased by -28962-0.8%EUR 235.586SIE.DE unit share price decreased by -1.848-0.8%
SAP.DE (SAP SE) 21,542 EUR 2,832,212SAP.DE value increased by 326511.2%EUR 131.474SAP.DE unit share price increased by 1.5161.2%
TTE.PA (TotalEnergies SE) 40,969 EUR 2,679,677TTE.PA value increased by 26390.1%EUR 65.4074TTE.PA unit share price increased by 0.0643999999999920.1%
SU.PA (Schneider Electric SE) 11,310 EUR 2,621,325SU.PA value decreased by -14077-0.5%EUR 231.771SU.PA unit share price decreased by -1.244-0.5%
ALV.DE (Allianz SE) 7,847 EUR 2,592,120ALV.DE value decreased by -55235-2.1%EUR 330.333ALV.DE unit share price decreased by -7.039-2.1%
ENR.DE (Siemens Energy AG) 15,988 EUR 2,312,206ENR.DE value decreased by -102997-4.3%EUR 144.621ENR.DE unit share price decreased by -6.442-4.3%
NOVO-B.CO (Novo Nordisk A/S) 66,440 DKK 2,263,701NOVO-B.CO value increased by 291921.3%DKK 34.0714NOVO-B.CO unit share price increased by 0.43941.3%
IBE.MC (Iberdrola SA) 132,733 EUR 2,249,858IBE.MC value decreased by -13884-0.6%EUR 16.9503IBE.MC unit share price decreased by -0.1046-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,134 EUR 2,141,393MC.PA value decreased by -11235-0.5%EUR 417.1MC.PA unit share price decreased by -2.189-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 117,773 EUR 2,026,413BBVA.MC value decreased by -20453-1.0%EUR 17.2061BBVA.MC unit share price decreased by -0.1737-1.0%
SAF.PA (Safran SA) 7,336 EUR 1,927,714SAF.PA value increased by 273221.4%EUR 262.775SAF.PA unit share price increased by 3.7251.4%
DTE.DE (Deutsche Telekom AG) 75,894 EUR 1,905,446DTE.DE value decreased by -23767-1.2%EUR 25.1067DTE.DE unit share price decreased by -0.3131-1.2%
AIR.PA (Airbus SE) 12,258 EUR 1,889,068AIR.PA value increased by 443412.4%EUR 154.109AIR.PA unit share price increased by 3.6172.4%
AI.PA (Air Liquide SA) 11,952 EUR 1,886,481AI.PA value decreased by -7876-0.4%EUR 157.838AI.PA unit share price decreased by -0.65900000000002-0.4%
IFX.DE (Infineon Technologies AG) 26,941 EUR 1,871,720IFX.DE value increased by 807374.5%EUR 69.4748IFX.DE unit share price increased by 2.99684.5%
UCG.MI (UniCredit SpA) 28,921 EUR 1,828,694UCG.MI value decreased by -2709-0.1%EUR 63.2307UCG.MI unit share price decreased by -0.093600000000002-0.1%
OR.PA (L'Oreal SA) 4,955 EUR 1,661,507OR.PA value increased by 50700.3%EUR 335.319OR.PA unit share price increased by 1.0230.3%
BNP.PA (BNP Paribas SA) 20,735 EUR 1,650,053BNP.PA value decreased by -8076-0.5%EUR 79.5782BNP.PA unit share price decreased by -0.38940000000001-0.5%
SAN.PA (Sanofi SA) 22,642 EUR 1,499,413SAN.PA value decreased by -13824-0.9%EUR 66.2226SAN.PA unit share price decreased by -0.61060000000001-0.9%
ISP.MI (Intesa Sanpaolo SpA) 287,384 EUR 1,432,833ISP.MI value decreased by -8797-0.6%EUR 4.98578ISP.MI unit share price decreased by -0.03061-0.6%
ENEL.MI (Enel SpA) 167,787 EUR 1,396,479ENEL.MI value increased by 23930.2%EUR 8.32293ENEL.MI unit share price increased by 0.014260.2%
INGA.AS (ING Groep NV) 60,245 EUR 1,383,762INGA.AS value decreased by -11165-0.8%EUR 22.9689INGA.AS unit share price decreased by -0.1853-0.8%
NOKIA.HE (Nokia Oyj) 109,276 EUR 1,262,794NOKIA.HE value decreased by -12485-1.0%EUR 11.556NOKIA.HE unit share price decreased by -0.1143-1.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 20,190 EUR 1,243,884ABI.BR value decreased by -22565-1.8%EUR 61.6089ABI.BR unit share price decreased by -1.1176-1.8%
SPOT (Spotify Technology SA) 3,231 USD 1,243,059SPOT value increased by 83230.7%USD 384.729SPOT unit share price increased by 2.5760.7%
CS.PA (AXA SA) 34,499 EUR 1,188,383CS.PA value decreased by -24235-2.0%EUR 34.4469CS.PA unit share price decreased by -0.7025-2.0%
DG.PA (Vinci SA) 10,202 EUR 1,100,200DG.PA value decreased by -6872-0.6%EUR 107.842DG.PA unit share price decreased by -0.673-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,695 EUR 1,067,641MUV2.DE value decreased by -24400-2.2%EUR 396.156MUV2.DE unit share price decreased by -9.054-2.2%
RHM.DE (Rheinmetall AG) 949 EUR 1,056,749RHM.DE value increased by 431384.3%EUR 1113.54RHM.DE unit share price increased by 45.464.3%
ITX.MC (Industria de Diseno Textil SA) 22,503 EUR 1,049,156ITX.MC value increased by 158501.5%EUR 46.6229ITX.MC unit share price increased by 0.70431.5%
EL.PA (EssilorLuxottica SA) 6,212 EUR 941,702EL.PA value increased by 17350.2%EUR 151.594EL.PA unit share price increased by 0.2790.2%
RMS.PA (Hermes International SCA) 653 EUR 925,349RMS.PA value increased by 9110.1%EUR 1417.07RMS.PA unit share price increased by 1.38999999999990.1%
DBK.DE (Deutsche Bank AG) 37,444 EUR 922,234DBK.DE value decreased by -4445-0.5%EUR 24.6297DBK.DE unit share price decreased by -0.1187-0.5%
PRX.AS (Prosus NV) 26,992 EUR 904,158PRX.AS value decreased by -7411-0.8%EUR 33.4973PRX.AS unit share price decreased by -0.2745-0.8%
ENGI.PA (Engie SA) 37,679 EUR 868,877ENGI.PA value decreased by -8285-0.9%EUR 23.06ENGI.PA unit share price decreased by -0.2199-0.9%
GLE.PA (Societe Generale SA) 14,276 EUR 867,396GLE.PA value decreased by -8174-0.9%EUR 60.759GLE.PA unit share price decreased by -0.5726-0.9%
DHL.DE (Deutsche Post AG) 18,979 EUR 844,038DHL.DE value increased by 123421.5%EUR 44.4722DHL.DE unit share price increased by 0.65031.5%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 836,245DB1.DE value decreased by -11967-1.4%EUR 215.25DB1.DE unit share price decreased by -3.08-1.4%
ENI.MI (Eni SpA) 42,196 EUR 828,492ENI.MI value increased by 52030.6%EUR 19.6344ENI.MI unit share price increased by 0.12330.6%
BAS.DE (BASF SE) 18,412 EUR 809,880BAS.DE value decreased by -5105-0.6%EUR 43.9865BAS.DE unit share price decreased by -0.2773-0.6%
ARGX.BR (Argenx SE) 1,277 EUR 796,270ARGX.BR value increased by 116271.5%EUR 623.547ARGX.BR unit share price increased by 9.1051.5%
CABK.MC (CaixaBank SA) 80,291 EUR 795,195CABK.MC value increased by 7830.1%EUR 9.90391CABK.MC unit share price increased by 0.00975000000000040.1%
PRY.MI (Prysmian SpA) 5,811 EUR 757,444PRY.MI value increased by 198782.7%EUR 130.347PRY.MI unit share price increased by 3.4212.7%
ASM.AS (ASM International NV) 967 EUR 749,729ASM.AS value increased by 5700.1%EUR 775.314ASM.AS unit share price increased by 0.588999999999940.1%
STMPA.PA (STMicroelectronics NV) 14,021 EUR 727,144STMPA.PA value increased by 231893.3%EUR 51.8611STMPA.PA unit share price increased by 1.65393.3%
EOAN.DE (E.ON SE) 46,316 EUR 722,608EOAN.DE value decreased by -10925-1.5%EUR 15.6017EOAN.DE unit share price decreased by -0.2359-1.5%
BN.PA (Danone SA) 13,354 EUR 716,410BN.PA value decreased by -12716-1.7%EUR 53.6476BN.PA unit share price decreased by -0.9522-1.7%
LR.PA (Legrand SA) 5,410 EUR 698,372LR.PA value decreased by -2827-0.4%EUR 129.089LR.PA unit share price decreased by -0.523-0.4%
MBG.DE (Mercedes-Benz Group AG) 14,898 EUR 681,023MBG.DE value increased by 32530.5%EUR 45.7124MBG.DE unit share price increased by 0.21840.5%
BAYN.DE (Bayer AG) 20,267 EUR 665,091BAYN.DE value decreased by -4262-0.6%EUR 32.8165BAYN.DE unit share price decreased by -0.2102-0.6%
RACE.MI (Ferrari NV) 2,610 EUR 664,678RACE.MI value increased by 230423.6%EUR 254.666RACE.MI unit share price increased by 8.8283.6%
RWE.DE (RWE AG) 13,188 EUR 623,098RWE.DE value decreased by -7385-1.2%EUR 47.2473RWE.DE unit share price decreased by -0.56-1.2%
SGO.PA (Cie de Saint-Gobain SA) 9,187 EUR 619,064SGO.PA value decreased by -6554-1.0%EUR 67.3848SGO.PA unit share price decreased by -0.71340000000001-1.0%
ORA.PA (Orange SA) 38,413 EUR 602,639ORA.PA value decreased by -1404-0.2%EUR 15.6884ORA.PA unit share price decreased by -0.0366-0.2%
G.MI (Generali) 17,643 EUR 586,478G.MI value decreased by -5384-0.9%EUR 33.2414G.MI unit share price decreased by -0.3052-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 18,388 EUR 580,466AD.AS value decreased by -4207-0.7%EUR 31.5677AD.AS unit share price decreased by -0.2287-0.7%
EBS.VI (Erste Group Bank AG) 6,365 EUR 556,968EBS.VI value decreased by -3863-0.7%EUR 87.5048EBS.VI unit share price decreased by -0.6069-0.7%
UCB.BR (UCB SA) 2,608 EUR 552,324UCB.BR value increased by 7700.1%EUR 211.781UCB.BR unit share price increased by 0.295999999999990.1%
ADS.DE (adidas AG) 3,550 EUR 514,607ADS.DE value increased by 51211.0%EUR 144.96ADS.DE unit share price increased by 1.4431.0%
CBK.DE (Commerzbank AG) 15,230 EUR 485,926CBK.DE value increased by 16660.3%EUR 31.9058CBK.DE unit share price increased by 0.10930.3%
KBC.BR (KBC Group NV) 4,751 EUR 466,002KBC.BR value decreased by -4069-0.9%EUR 98.085KBC.BR unit share price decreased by -0.85650000000001-0.9%
MT.AS (ArcelorMittal SA) 8,716 EUR 447,940MT.AS value increased by 84461.9%EUR 51.3928MT.AS unit share price increased by 0.9691.9%
HEI.DE (Heidelberg Materials AG) 2,758 EUR 447,396HEI.DE value decreased by -2308-0.5%EUR 162.218HEI.DE unit share price decreased by -0.83600000000001-0.5%
REP.MC (Repsol SA) 23,446 EUR 442,251REP.MC value increased by 2330.1%EUR 18.8625REP.MC unit share price increased by 0.00990000000000180.1%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 426,865AMS.MC value decreased by -1828-0.4%EUR 46.0679AMS.MC unit share price decreased by -0.1973-0.4%
ADYEN.AS (Adyen NV) 525 EUR 422,247ADYEN.AS value decreased by -17142-3.9%EUR 804.28ADYEN.AS unit share price decreased by -32.651-3.9%
HO.PA (Thales SA) 1,917 EUR 398,336HO.PA value increased by 110222.8%EUR 207.791HO.PA unit share price increased by 5.7492.8%
VIE.PA (Veolia Environnement SA) 13,231 EUR 396,558VIE.PA value decreased by -3736-0.9%EUR 29.9719VIE.PA unit share price decreased by -0.2824-0.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,652 EUR 396,530ACS.MC value decreased by -2140-0.5%EUR 108.579ACS.MC unit share price decreased by -0.58600000000001-0.5%
SAMPO.HE (Sampo Oyj) 50,233 EUR 395,563SAMPO.HE value decreased by -8053-2.0%EUR 7.87456SAMPO.HE unit share price decreased by -0.16032-2.0%
LDO.MI (Leonardo SpA) 8,348 EUR 393,987LDO.MI value increased by 204235.5%EUR 47.1954LDO.MI unit share price increased by 2.44655.5%
UMG.AS (Universal Music Group NV) 22,954 EUR 386,488UMG.AS value decreased by -4591-1.2%EUR 16.8375UMG.AS unit share price decreased by -0.2-1.2%
RYA.IR (Ryanair Holdings PLC) 17,563 EUR 381,089RYA.IR value decreased by -8146-2.1%EUR 21.6984RYA.IR unit share price decreased by -0.4638-2.1%
A5G.IR (AIB Group PLC) 43,696 EUR 376,828A5G.IR value decreased by -1219-0.3%EUR 8.62386A5G.IR unit share price decreased by -0.027889999999999-0.3%
BMW.DE (Bayerische Motoren Werke AG) 5,703 EUR 375,590BMW.DE value decreased by -4967-1.3%EUR 65.8583BMW.DE unit share price decreased by -0.871-1.3%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 370,138BESI.AS value increased by 147654.2%EUR 249.419BESI.AS unit share price increased by 9.9494.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 363,882ML.PA value decreased by -2104-0.6%EUR 26.8845ML.PA unit share price decreased by -0.1555-0.6%
AER (AerCap Holdings NV) 3,421 USD 354,008AER value decreased by -7479-2.1%USD 103.481AER unit share price decreased by -2.186-2.1%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 353,789DTG.DE value decreased by -4309-1.2%EUR 36.8492DTG.DE unit share price decreased by -0.4488-1.2%
HEIA.AS (Heineken NV) 5,855 EUR 348,432HEIA.AS value decreased by -11831-3.3%EUR 59.5102HEIA.AS unit share price decreased by -2.0206-3.3%
ABN.AS (ABN AMRO Bank NV) 11,923 EUR 347,428ABN.AS value decreased by -898-0.3%EUR 29.1393ABN.AS unit share price decreased by -0.075300000000002-0.3%
VOW3.DE (Volkswagen AG) 4,290 EUR 344,367VOW3.DE value increased by 10080.3%EUR 80.272VOW3.DE unit share price increased by 0.234900000000010.3%
PUB.PA (Publicis Groupe SA) 4,760 EUR 341,144PUB.PA value decreased by -1726-0.5%EUR 71.6689PUB.PA unit share price decreased by -0.3626-0.5%
NN.AS (NN Group NV) 5,348 EUR 335,699NN.AS value decreased by -6527-1.9%EUR 62.7709NN.AS unit share price decreased by -1.2205-1.9%
KER.PA (Kering SA) 1,525 EUR 331,893KER.PA value increased by 10540.3%EUR 217.635KER.PA unit share price increased by 0.6910.3%
AENA.MC (Aena SME SA) 15,472 EUR 327,399AENA.MC value decreased by -1554-0.5%EUR 21.1607AENA.MC unit share price decreased by -0.1005-0.5%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 320,034WRT1V.HE value decreased by -9595-2.9%EUR 30.7784WRT1V.HE unit share price decreased by -0.9228-2.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 317,327BMPS.MI value increased by 82382.7%EUR 7.90925BMPS.MI unit share price increased by 0.205332.7%
PHIA.AS (Koninklijke Philips NV) 15,901 EUR 314,275PHIA.AS value decreased by -2170-0.7%EUR 19.7645PHIA.AS unit share price decreased by -0.1364-0.7%
ACA.PA (Credit Agricole SA) 22,099 EUR 313,830ACA.PA value decreased by -1127-0.4%EUR 14.2011ACA.PA unit share price decreased by -0.051-0.4%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 307,993MTX.DE value increased by 42061.4%EUR 273.528MTX.DE unit share price increased by 3.7351.4%
KNEBV.HE (Kone Oyj) 7,034 EUR 307,815KNEBV.HE value decreased by -4329-1.4%EUR 43.761KNEBV.HE unit share price decreased by -0.6155-1.4%
BPE.MI (BPER Banca SPA) 30,326 EUR 306,974BPE.MI value decreased by -485-0.2%EUR 10.1225BPE.MI unit share price decreased by -0.016-0.2%
MRK.DE (Merck KGaA) 2,710 EUR 305,412MRK.DE value increased by 13570.4%EUR 112.698MRK.DE unit share price increased by 0.500999999999990.4%
KPN.AS (Koninklijke KPN NV) 77,925 EUR 304,718KPN.AS value decreased by -2468-0.8%EUR 3.9104KPN.AS unit share price decreased by -0.03167-0.8%
VNA.DE (Vonovia SE) 15,748 EUR 295,818VNA.DE value increased by 8370.3%EUR 18.7845VNA.DE unit share price increased by 0.05320.3%
BIRG.IR (Bank of Ireland Group PLC) 19,653 EUR 294,775BIRG.IR value decreased by -2434-0.8%EUR 14.999BIRG.IR unit share price decreased by -0.1238-0.8%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 280,479FRE.DE value decreased by -1403-0.5%EUR 31.8364FRE.DE unit share price decreased by -0.1593-0.5%
BAMI.MI (Banco BPM SpA) 23,707 EUR 275,500BAMI.MI value increased by 25300.9%EUR 11.621BAMI.MI unit share price increased by 0.10670.9%
CAP.PA (Capgemini SE) 3,132 EUR 275,016CAP.PA value increased by 18990.7%EUR 87.8084CAP.PA unit share price increased by 0.60630.7%
TEF.MC (Telefonica SA) 77,639 EUR 266,701TEF.MC value decreased by -3101-1.1%EUR 3.43514TEF.MC unit share price decreased by -0.03994-1.1%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 263,517SAB.MC value decreased by -2759-1.0%EUR 2.49592SAB.MC unit share price decreased by -0.02613-1.0%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 257,099WKL.AS value decreased by -1950-0.8%EUR 52.555WKL.AS unit share price decreased by -0.3986-0.8%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 255,757HNR1.DE value decreased by -5625-2.2%EUR 203.628HNR1.DE unit share price decreased by -4.479-2.2%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 250,465CLNX.MC value increased by 2460.1%EUR 24.9766CLNX.MC unit share price increased by 0.02460.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 247,599TRN.MI value decreased by -208-0.1%EUR 8.54408TRN.MI unit share price decreased by -0.00718-0.1%
STLAM.MI (Stellantis NV) 40,738 EUR 247,237STLAM.MI value decreased by -533-0.2%EUR 6.06895STLAM.MI unit share price decreased by -0.01309-0.2%
MONC.MI (Moncler SpA) 4,909 EUR 235,769MONC.MI value increased by 32941.4%EUR 48.0279MONC.MI unit share price increased by 0.6711.4%
UPM.HE (UPM-Kymmene Oyj) 10,670 EUR 234,576UPM.HE value decreased by -1618-0.7%EUR 21.9846UPM.HE unit share price decreased by -0.1517-0.7%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 231,900DSFIR.AS value increased by 2920.1%EUR 63.3088DSFIR.AS unit share price increased by 0.0797999999999990.1%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 226,995FBK.MI value decreased by -6161-2.6%EUR 17.8652FBK.MI unit share price decreased by -0.4849-2.6%
RI.PA (Pernod Ricard SA) 4,023 EUR 224,756RI.PA value decreased by -4867-2.1%EUR 55.8678RI.PA unit share price decreased by -1.2098-2.1%
SRG.MI (Snam SpA) 41,296 EUR 224,480SRG.MI value increased by 2210.1%EUR 5.43588SRG.MI unit share price increased by 0.005350.1%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 222,197TIT.MI value decreased by -280.0%EUR 0.624415TIT.MI unit share price decreased by -7.899999999994E-50.0%
DSY.PA (Dassault Systemes SE) 13,685 EUR 221,342DSY.PA value decreased by -13062-5.6%EUR 16.1741DSY.PA unit share price decreased by -0.9544-5.6%
URW.PA (Unibail-Rodamco-Westfield) 2,539 EUR 217,551URW.PA value increased by 10510.5%EUR 85.6837URW.PA unit share price increased by 0.41390.5%
KRZ.IR (Kerry Group PLC) 3,357 EUR 213,837KRZ.IR value decreased by -3135-1.4%EUR 63.6988KRZ.IR unit share price decreased by -0.9339-1.4%
NESTE.HE (Neste Oyj) 8,728 EUR 210,351NESTE.HE value increased by 38371.9%EUR 24.1007NESTE.HE unit share price increased by 0.43961.9%
KRX.IR (Kingspan Group PLC) 3,092 EUR 209,426KRX.IR value increased by 12780.6%EUR 67.7316KRX.IR unit share price increased by 0.41340.6%
SHL.DE (Siemens Healthineers AG) 6,909 EUR 208,993SHL.DE value decreased by -992-0.5%EUR 30.2494SHL.DE unit share price decreased by -0.1436-0.5%
BG.VI (BAWAG Group AG) 1,571 EUR 205,592BG.VI value decreased by -3472-1.7%EUR 130.867BG.VI unit share price decreased by -2.21-1.7%
PST.MI (Poste Italiane SpA) 9,425 EUR 204,507PST.MI value decreased by -1269-0.6%EUR 21.6984PST.MI unit share price decreased by -0.1346-0.6%
ELE.MC (Endesa SA) 6,613 EUR 204,455ELE.MC value decreased by -544-0.3%EUR 30.9171ELE.MC unit share price decreased by -0.0823-0.3%
AKZA.AS (Akzo Nobel NV) 3,537 EUR 201,653AKZA.AS value increased by 92694.8%EUR 57.0124AKZA.AS unit share price increased by 2.62054.8%
ENX.PA (Euronext NV) 1,631 EUR 197,743ENX.PA value decreased by -2490-1.2%EUR 121.24ENX.PA unit share price decreased by -1.527-1.2%
SY1.DE (Symrise AG) 2,802 EUR 197,025SY1.DE value decreased by -1700-0.9%EUR 70.3158SY1.DE unit share price decreased by -0.60680000000001-0.9%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 189,697HEN3.DE value decreased by -321-0.2%EUR 58.2786HEN3.DE unit share price decreased by -0.098700000000001-0.2%
METSO.HE (Metso Oyj) 13,495 EUR 187,372METSO.HE value decreased by -1569-0.8%EUR 13.8846METSO.HE unit share price decreased by -0.1162-0.8%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 178,995ASRNL.AS value decreased by -3697-2.0%EUR 56.0586ASRNL.AS unit share price decreased by -1.1578-2.0%
AGS.BR (Ageas SA/NV) 3,087 EUR 178,702AGS.BR value decreased by -2498-1.4%EUR 57.8886AGS.BR unit share price decreased by -0.8092-1.4%
BKT.MC (Bankinter SA) 14,014 EUR 172,641BKT.MC value decreased by -862-0.5%EUR 12.3192BKT.MC unit share price decreased by -0.061499999999999-0.5%
EN.PA (Bouygues SA) 3,969 EUR 172,586EN.PA value decreased by -370.0%EUR 43.4835EN.PA unit share price decreased by -0.00930000000000320.0%
TEN.MI (Tenaris SA) 7,616 EUR 170,935TEN.MI value decreased by -162-0.1%EUR 22.4442TEN.MI unit share price decreased by -0.0213-0.1%
CA.PA (Carrefour SA) 11,938 EUR 166,375CA.PA value decreased by -870-0.5%EUR 13.9366CA.PA unit share price decreased by -0.072899999999999-0.5%
AGN.AS (Aegon Ltd) 25,502 EUR 161,317AGN.AS value decreased by -3951-2.4%EUR 6.32566AGN.AS unit share price decreased by -0.15493-2.4%
OMV.VI (OMV AG) 2,984 EUR 157,730OMV.VI value decreased by -620-0.4%EUR 52.8586OMV.VI unit share price decreased by -0.2078-0.4%
AC.PA (Accor SA) 3,841 EUR 155,461AC.PA value increased by 7180.5%EUR 40.4741AC.PA unit share price increased by 0.18690.5%
BVI.PA (Bureau Veritas SA) 6,906 EUR 154,221BVI.PA value decreased by -1584-1.0%EUR 22.3315BVI.PA unit share price decreased by -0.2293-1.0%
FGR.PA (Eiffage SA) 1,421 EUR 152,442FGR.PA value decreased by -2620-1.7%EUR 107.278FGR.PA unit share price decreased by -1.844-1.7%
G1A.DE (GEA Group AG) 3,101 EUR 147,106G1A.DE value decreased by -1198-0.8%EUR 47.4382G1A.DE unit share price decreased by -0.38639999999999-0.8%
RXL.PA (Rexel SA) 4,581 EUR 146,836RXL.PA value decreased by -2197-1.5%EUR 32.0533RXL.PA unit share price decreased by -0.4796-1.5%
HEIO.AS (Heineken Holding NV) 2,688 EUR 146,046HEIO.AS value decreased by -4281-2.8%EUR 54.3326HEIO.AS unit share price decreased by -1.5926-2.8%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 142,200FME.DE value increased by 7120.5%EUR 32.2962FME.DE unit share price increased by 0.16170.5%
CON.DE (Continental AG) 2,267 EUR 140,532CON.DE value decreased by -451-0.3%EUR 61.9903CON.DE unit share price decreased by -0.1989-0.3%
NTGY.MC (Naturgy Energy Group SA) 5,501 EUR 136,728NTGY.MC value decreased by -247-0.2%EUR 24.8551NTGY.MC unit share price decreased by -0.044899999999998-0.2%
ORNBV.HE (Orion Oyj) 2,222 EUR 136,625ORNBV.HE value decreased by -539-0.4%EUR 61.4874ORNBV.HE unit share price decreased by -0.2426-0.4%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 135,509UNI.MI value decreased by -4115-2.9%EUR 18.2381UNI.MI unit share price decreased by -0.5538-2.9%
LI.PA (Klepierre SA) 4,369 EUR 133,069LI.PA value increased by 14941.1%EUR 30.4575LI.PA unit share price increased by 0.34191.1%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 131,653ERF.PA value decreased by -1361-1.0%EUR 53.561ERF.PA unit share price decreased by -0.5537-1.0%
HOT.DE (HOCHTIEF AG) 314 EUR 131,038HOT.DE value increased by 750.1%EUR 417.318HOT.DE unit share price increased by 0.2380.1%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 128,502KBX.DE value decreased by -249-0.2%EUR 88.8058KBX.DE unit share price decreased by -0.1721-0.2%
DHER.DE (Delivery Hero SE) 3,756 EUR 127,037DHER.DE value decreased by -1014-0.8%EUR 33.8224DHER.DE unit share price decreased by -0.27-0.8%
BEI.DE (Beiersdorf AG) 1,980 EUR 123,153BEI.DE value decreased by -2487-2.0%EUR 62.1985BEI.DE unit share price decreased by -1.256-2.0%
BNR.DE (Brenntag SE) 2,541 EUR 123,053BNR.DE value decreased by -1287-1.0%EUR 48.427BNR.DE unit share price decreased by -0.5065-1.0%
TLX.DE (Talanx AG) 1,337 EUR 121,400TLX.DE value decreased by -2313-1.9%EUR 90.8003TLX.DE unit share price decreased by -1.73-1.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 116,455GBLB.BR value decreased by -246-0.2%EUR 69.9429GBLB.BR unit share price decreased by -0.1478-0.2%
EXO.AS (EXOR NV) 1,999 EUR 115,632EXO.AS value increased by 2870.2%EUR 57.8449EXO.AS unit share price increased by 0.14350.2%
ELI.BR (Elia Group SA/NV) 971 EUR 114,693ELI.BR value increased by 3650.3%EUR 118.118ELI.BR unit share price increased by 0.3750.3%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 114,662HEN.DE value decreased by -69-0.1%EUR 54.4196HEN.DE unit share price decreased by -0.032699999999998-0.1%
QIA.DE (QIAGEN NV) 4,195 EUR 114,636QIA.DE value increased by 20571.8%EUR 27.3268QIA.DE unit share price increased by 0.49031.8%
SRT3.DE (Sartorius AG) 540 EUR 112,395SRT3.DE value increased by 23572.1%EUR 208.139SRT3.DE unit share price increased by 4.3652.1%
ANA.MC (Acciona SA) 507 EUR 110,275ANA.MC value increased by 210.0%EUR 217.505ANA.MC unit share price increased by 0.0409999999999970.0%
IG.MI (Italgas SpA) 12,432 EUR 109,325IG.MI value increased by 3770.3%EUR 8.79384IG.MI unit share price increased by 0.0303299999999990.3%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 108,995RBI.VI value decreased by -1039-0.9%EUR 41.1768RBI.VI unit share price decreased by -0.3925-0.9%
STERV.HE (Stora Enso Oyj) 12,484 EUR 108,700STERV.HE value increased by 530.0%EUR 8.70714STERV.HE unit share price increased by 0.00424000000000110.0%
AM.PA (Dassault Aviation SA) 406 EUR 106,757AM.PA value increased by 29192.8%EUR 262.948AM.PA unit share price increased by 7.1892.8%
ALO.PA (Alstom SA) 7,170 EUR 106,392ALO.PA value decreased by -175-0.2%EUR 14.8385ALO.PA unit share price decreased by -0.0244-0.2%
ELISA.HE (Elisa Oyj) 2,945 EUR 105,941ELISA.HE value decreased by -304-0.3%EUR 35.9732ELISA.HE unit share price decreased by -0.1032-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 105,620REC.MI value increased by 1040.1%EUR 44.3595REC.MI unit share price increased by 0.0436999999999940.1%
IPN.PA (Ipsen SA) 781 EUR 105,526IPN.PA value decreased by -1452-1.4%EUR 135.117IPN.PA unit share price decreased by -1.859-1.4%
GET.PA (Getlink SE) 6,331 EUR 103,112GET.PA value increased by 5950.6%EUR 16.2868GET.PA unit share price increased by 0.0938999999999980.6%
RNO.PA (Renault SA) 3,980 EUR 102,410RNO.PA value decreased by -692-0.7%EUR 25.7312RNO.PA unit share price decreased by -0.1738-0.7%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 102,005IAG.MC value increased by 4320.4%EUR 4.26335IAG.MC unit share price increased by 0.018050.4%
HAG.DE (Hensoldt AG) 1,302 EUR 101,623HAG.DE value increased by 57406.0%EUR 78.0515HAG.DE unit share price increased by 4.40866.0%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 96,946P911.DE value increased by 19452.0%EUR 41.324P911.DE unit share price increased by 0.82912.0%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 94,995DIM.PA value increased by 19952.1%EUR 151.507DIM.PA unit share price increased by 3.1822.1%
AMUN.PA (Amundi SA) 1,294 EUR 94,378AMUN.PA value decreased by -1196-1.3%EUR 72.9351AMUN.PA unit share price decreased by -0.92429999999999-1.3%
G24.DE (Scout24 SE) 1,553 EUR 93,874G24.DE value decreased by -1589-1.7%EUR 60.4469G24.DE unit share price decreased by -1.0232-1.7%
ZAL.DE (Zalando SE) 4,647 EUR 91,845ZAL.DE value increased by 2110.2%EUR 19.7644ZAL.DE unit share price increased by 0.0453999999999970.2%
SYENS.BR (Syensqo SA) 1,526 EUR 89,595SYENS.BR value increased by 2200.2%EUR 58.7123SYENS.BR unit share price increased by 0.14410.2%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 85,235LHA.DE value increased by 1860.2%EUR 7.22759LHA.DE unit share price increased by 0.015770.2%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 84,743PAH3.DE value decreased by -668-0.8%EUR 28.3327PAH3.DE unit share price decreased by -0.2233-0.8%
LEG.DE (LEG Immobilien SE) 1,634 EUR 79,852LEG.DE value decreased by -3319-4.0%EUR 48.869LEG.DE unit share price decreased by -2.0312-4.0%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 79,261BMED.MI value decreased by -1043-1.3%EUR 16.8461BMED.MI unit share price decreased by -0.2217-1.3%
IDR.MC (Indra Sistemas SA) 1,622 EUR 78,492IDR.MC value increased by 40125.4%EUR 48.3921IDR.MC unit share price increased by 2.47355.4%
EVK.DE (Evonik Industries AG) 5,263 EUR 77,639EVK.DE value increased by 1220.2%EUR 14.7519EVK.DE unit share price increased by 0.0231999999999990.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 76,491BMW3.DE value decreased by -1129-1.5%EUR 65.9974BMW3.DE unit share price decreased by -0.97410000000001-1.5%
SW.PA (Sodexo SA) 1,859 EUR 75,258SW.PA value increased by 13951.9%EUR 40.4831SW.PA unit share price increased by 0.75041.9%
RED.MC (Redeia Corp SA) 5,813 EUR 75,014RED.MC value increased by 740.1%EUR 12.9045RED.MC unit share price increased by 0.0127000000000010.1%
TUB.BR (Financiere de Tubize SA) 404 EUR 74,418TUB.BR value increased by 1440.2%EUR 184.203TUB.BR unit share price increased by 0.355999999999990.2%
INPST.AS (InPost SA) 5,432 EUR 72,359INPST.AS value increased by 710.1%EUR 13.3209INPST.AS unit share price increased by 0.01310.1%
VER.VI (Verbund AG) 1,413 EUR 70,584VER.VI value decreased by -726-1.0%EUR 49.9533VER.VI unit share price decreased by -0.5138-1.0%
AYV.PA (Ayvens SA) 7,196 EUR 70,395AYV.PA value decreased by -679-1.0%EUR 9.78252AYV.PA unit share price decreased by -0.09436-1.0%
BOL.PA (Bollore SE) 14,639 EUR 68,493BOL.PA value decreased by -122-0.2%EUR 4.6788BOL.PA unit share price decreased by -0.0083400000000005-0.2%
ADP.PA (Aeroports de Paris SA) 687 EUR 67,325ADP.PA value increased by 1260.2%EUR 97.9985ADP.PA unit share price increased by 0.183400000000010.2%
LOTB.BR (Lotus Bakeries NV) 7 EUR 67,263LOTB.BR value increased by 14002.1%EUR 9609LOTB.BR unit share price increased by 2002.1%
SOF.BR (Sofina SA) 348 EUR 66,879SOF.BR value increased by 6691.0%EUR 192.181SOF.BR unit share price increased by 1.9221.0%
DIE.BR (D'ieteren Group) 445 EUR 66,302DIE.BR value increased by 6831.0%EUR 148.993DIE.BR unit share price increased by 1.5351.0%
MAP.MC (Mapfre SA) 18,577 EUR 64,314MAP.MC value decreased by -999-1.5%EUR 3.46202MAP.MC unit share price decreased by -0.05378-1.5%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 64,306CPR.MI value decreased by -277-0.4%EUR 4.91035CPR.MI unit share price decreased by -0.02116-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 63,207EVD.DE value decreased by -1287-2.0%EUR 48.6957EVD.DE unit share price decreased by -0.99149999999999-2.0%
BZU.MI (Buzzi SpA) 1,550 EUR 61,687BZU.MI value decreased by -140-0.2%EUR 39.7981BZU.MI unit share price decreased by -0.090299999999999-0.2%
GFC.PA (Gecina SA) 971 EUR 61,220GFC.PA value decreased by -150-0.2%EUR 63.0484GFC.PA unit share price decreased by -0.1545-0.2%
RAA.DE (Rational AG) 103 EUR 58,151RAA.DE value decreased by -701-1.2%EUR 564.573RAA.DE unit share price decreased by -6.806-1.2%
BIM.PA (BioMerieux) 858 EUR 54,505BIM.PA value increased by 2400.4%EUR 63.5256BIM.PA unit share price increased by 0.27970.4%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 51,766CVC.AS value increased by 5451.1%EUR 11.7945CVC.AS unit share price increased by 0.12421.1%
RAND.AS (Randstad NV) 2,233 EUR 51,474RAND.AS value increased by 5351.1%EUR 23.0515RAND.AS unit share price increased by 0.23961.1%
COV.PA (Covivio SA/France) 1,075 EUR 51,043COV.PA value increased by 3300.7%EUR 47.4819COV.PA unit share price increased by 0.3070.7%
GRF.MC (Grifols SA) 6,043 EUR 50,112GRF.MC value decreased by -610-1.2%EUR 8.29257GRF.MC unit share price decreased by -0.10094-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-05-28

IE00BVDPJP67 ETF holdings on 2026-05-27 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,007 EUR 9,548,324ASML.AS value decreased by -69083-0.7%EUR 1192.5ASML.AS unit share price decreased by -8.6199999999999-0.7%
SIE.DE (Siemens AG) 15,678 EUR 3,722,486SIE.DE value increased by 295420.8%EUR 237.434SIE.DE unit share price increased by 1.8850.8%
SAP.DE (SAP SE) 21,542 EUR 2,799,561SAP.DE value decreased by -20249-0.7%EUR 129.958SAP.DE unit share price decreased by -0.94-0.7%
TTE.PA (TotalEnergies SE) 40,969 EUR 2,677,038TTE.PA value decreased by -92511-3.3%EUR 65.343TTE.PA unit share price decreased by -2.2581-3.3%
ALV.DE (Allianz SE) 7,847 EUR 2,647,355ALV.DE value increased by 99460.4%EUR 337.372ALV.DE unit share price increased by 1.2680.4%
SU.PA (Schneider Electric SE) 11,310 EUR 2,635,402SU.PA value decreased by -35015-1.3%EUR 233.015SU.PA unit share price decreased by -3.096-1.3%
ENR.DE (Siemens Energy AG) 15,988 EUR 2,415,203ENR.DE value decreased by -89913-3.6%EUR 151.063ENR.DE unit share price decreased by -5.624-3.6%
IBE.MC (Iberdrola SA) 132,733 EUR 2,263,742IBE.MC value decreased by -20779-0.9%EUR 17.0549IBE.MC unit share price decreased by -0.1565-0.9%
NOVO-B.CO (Novo Nordisk A/S) 66,440 DKK 2,234,509NOVO-B.CO value increased by 260371.2%DKK 33.632NOVO-B.CO unit share price increased by 0.39191.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,134 EUR 2,152,628MC.PA value increased by 707773.4%EUR 419.289MC.PA unit share price increased by 13.7863.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 117,773 EUR 2,046,866BBVA.MC value increased by 172830.9%EUR 17.3798BBVA.MC unit share price increased by 0.14680.9%
DTE.DE (Deutsche Telekom AG) 75,894 EUR 1,929,213DTE.DE value increased by 237991.2%EUR 25.4198DTE.DE unit share price increased by 0.31351.2%
SAF.PA (Safran SA) 7,336 EUR 1,900,392SAF.PA value increased by 294331.6%EUR 259.05SAF.PA unit share price increased by 4.0121.6%
AI.PA (Air Liquide SA) 11,952 EUR 1,894,357AI.PA value increased by 148140.8%EUR 158.497AI.PA unit share price increased by 1.2390.8%
AIR.PA (Airbus SE) 12,258 EUR 1,844,727AIR.PA value increased by 196121.1%EUR 150.492AIR.PA unit share price increased by 1.61.1%
UCG.MI (UniCredit SpA) 28,921 EUR 1,831,403UCG.MI value decreased by -4713-0.3%EUR 63.3243UCG.MI unit share price decreased by -0.163-0.3%
IFX.DE (Infineon Technologies AG) 26,941 EUR 1,790,983IFX.DE value decreased by -14658-0.8%EUR 66.478IFX.DE unit share price decreased by -0.54400000000001-0.8%
BNP.PA (BNP Paribas SA) 20,735 EUR 1,658,129BNP.PA value increased by 58980.4%EUR 79.9676BNP.PA unit share price increased by 0.284400000000010.4%
OR.PA (L'Oreal SA) 4,955 EUR 1,656,437OR.PA value increased by 775444.9%EUR 334.296OR.PA unit share price increased by 15.654.9%
SAN.PA (Sanofi SA) 22,642 EUR 1,513,237SAN.PA value increased by 197931.3%EUR 66.8332SAN.PA unit share price increased by 0.87421.3%
ISP.MI (Intesa Sanpaolo SpA) 287,384 EUR 1,441,630ISP.MI value increased by 239361.7%EUR 5.01639ISP.MI unit share price increased by 0.0832900000000011.7%
INGA.AS (ING Groep NV) 60,245 EUR 1,394,927INGA.AS value decreased by -4500.0%EUR 23.1542INGA.AS unit share price decreased by -0.00750000000000030.0%
ENEL.MI (Enel SpA) 167,787 EUR 1,394,086ENEL.MI value decreased by -30770-2.2%EUR 8.30867ENEL.MI unit share price decreased by -0.18338-2.2%
NOKIA.HE (Nokia Oyj) 109,276 EUR 1,275,279NOKIA.HE value decreased by -31312-2.4%EUR 11.6703NOKIA.HE unit share price decreased by -0.2865-2.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 20,190 EUR 1,266,449ABI.BR value increased by 310552.5%EUR 62.7265ABI.BR unit share price increased by 1.53812.5%
SPOT (Spotify Technology SA) 3,231 USD 1,234,736SPOT value decreased by -37702-3.0%USD 382.153SPOT unit share price decreased by -11.669-3.0%
CS.PA (AXA SA) 34,499 EUR 1,212,618CS.PA value increased by 71770.6%EUR 35.1494CS.PA unit share price increased by 0.20810.6%
DG.PA (Vinci SA) 10,202 EUR 1,107,072DG.PA value increased by 128811.2%EUR 108.515DG.PA unit share price increased by 1.2621.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,695 EUR 1,092,041MUV2.DE value decreased by -9873-0.9%EUR 405.21MUV2.DE unit share price decreased by -3.663-0.9%
ITX.MC (Industria de Diseno Textil SA) 22,503 EUR 1,033,306ITX.MC value increased by 348433.5%EUR 45.9186ITX.MC unit share price increased by 1.54843.5%
RHM.DE (Rheinmetall AG) 949 EUR 1,013,611RHM.DE value decreased by -1099-0.1%EUR 1068.08RHM.DE unit share price decreased by -1.1600000000001-0.1%
EL.PA (EssilorLuxottica SA) 6,212 EUR 939,967EL.PA value increased by 160181.7%EUR 151.315EL.PA unit share price increased by 2.5791.7%
DBK.DE (Deutsche Bank AG) 37,444 EUR 926,679DBK.DE value increased by 1920.0%EUR 24.7484DBK.DE unit share price increased by 0.00509999999999880.0%
RMS.PA (Hermes International SCA) 653 EUR 924,438RMS.PA value increased by 234522.6%EUR 1415.68RMS.PA unit share price increased by 35.922.6%
PRX.AS (Prosus NV) 26,992 EUR 911,569PRX.AS value decreased by -4741-0.5%EUR 33.7718PRX.AS unit share price decreased by -0.1757-0.5%
ENGI.PA (Engie SA) 37,679 EUR 877,162ENGI.PA value decreased by -16063-1.8%EUR 23.2799ENGI.PA unit share price decreased by -0.4263-1.8%
GLE.PA (Societe Generale SA) 14,276 EUR 875,570GLE.PA value increased by 10570.1%EUR 61.3316GLE.PA unit share price increased by 0.0740000000000050.1%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 848,212DB1.DE value decreased by -3943-0.5%EUR 218.33DB1.DE unit share price decreased by -1.015-0.5%
DHL.DE (Deutsche Post AG) 18,979 EUR 831,696DHL.DE value increased by 137051.7%EUR 43.8219DHL.DE unit share price increased by 0.72211.7%
ENI.MI (Eni SpA) 42,196 EUR 823,289ENI.MI value decreased by -21665-2.6%EUR 19.5111ENI.MI unit share price decreased by -0.5134-2.6%
BAS.DE (BASF SE) 18,412 EUR 814,985BAS.DE value decreased by -1642-0.2%EUR 44.2638BAS.DE unit share price decreased by -0.089199999999998-0.2%
CABK.MC (CaixaBank SA) 80,291 EUR 794,412CABK.MC value decreased by -8441-1.1%EUR 9.89416CABK.MC unit share price decreased by -0.10513-1.1%
ARGX.BR (Argenx SE) 1,277 EUR 784,643ARGX.BR value increased by 184972.4%EUR 614.442ARGX.BR unit share price increased by 14.4842.4%
ASM.AS (ASM International NV) 967 EUR 749,159ASM.AS value increased by 23570.3%EUR 774.725ASM.AS unit share price increased by 2.4380.3%
PRY.MI (Prysmian SpA) 5,811 EUR 737,566PRY.MI value decreased by -17258-2.3%EUR 126.926PRY.MI unit share price decreased by -2.97-2.3%
EOAN.DE (E.ON SE) 46,316 EUR 733,533EOAN.DE value decreased by -9992-1.3%EUR 15.8376EOAN.DE unit share price decreased by -0.2157-1.3%
BN.PA (Danone SA) 13,354 EUR 729,126BN.PA value increased by 218873.1%EUR 54.5998BN.PA unit share price increased by 1.6393.1%
STMPA.PA (STMicroelectronics NV) 14,021 EUR 703,955STMPA.PA value decreased by -21159-2.9%EUR 50.2072STMPA.PA unit share price decreased by -1.5091-2.9%
LR.PA (Legrand SA) 5,410 EUR 701,199LR.PA value decreased by -16732-2.3%EUR 129.612LR.PA unit share price decreased by -3.092-2.3%
MBG.DE (Mercedes-Benz Group AG) 14,898 EUR 677,770MBG.DE value increased by 221503.4%EUR 45.494MBG.DE unit share price increased by 1.48683.4%
BAYN.DE (Bayer AG) 20,267 EUR 669,353BAYN.DE value increased by 69131.0%EUR 33.0267BAYN.DE unit share price increased by 0.34111.0%
RACE.MI (Ferrari NV) 2,610 EUR 641,636RACE.MI value increased by 9120.1%EUR 245.838RACE.MI unit share price increased by 0.349999999999990.1%
RWE.DE (RWE AG) 13,188 EUR 630,483RWE.DE value decreased by -19410-3.0%EUR 47.8073RWE.DE unit share price decreased by -1.4718-3.0%
SGO.PA (Cie de Saint-Gobain SA) 9,187 EUR 625,618SGO.PA value increased by 174292.9%EUR 68.0982SGO.PA unit share price increased by 1.89722.9%
ORA.PA (Orange SA) 38,413 EUR 604,043ORA.PA value increased by 63101.1%EUR 15.725ORA.PA unit share price increased by 0.16431.1%
G.MI (Generali) 17,643 EUR 591,862G.MI value increased by 26860.5%EUR 33.5466G.MI unit share price increased by 0.15230.5%
AD.AS (Koninklijke Ahold Delhaize NV) 18,388 EUR 584,673AD.AS value increased by 82811.4%EUR 31.7964AD.AS unit share price increased by 0.45031.4%
EBS.VI (Erste Group Bank AG) 6,365 EUR 560,831EBS.VI value decreased by -3562-0.6%EUR 88.1117EBS.VI unit share price decreased by -0.5596-0.6%
UCB.BR (UCB SA) 2,608 EUR 551,554UCB.BR value increased by 9150.2%EUR 211.485UCB.BR unit share price increased by 0.350000000000020.2%
ADS.DE (adidas AG) 3,550 EUR 509,486ADS.DE value increased by 271875.6%EUR 143.517ADS.DE unit share price increased by 7.6585.6%
CBK.DE (Commerzbank AG) 15,230 EUR 484,260CBK.DE value increased by 10680.2%EUR 31.7965CBK.DE unit share price increased by 0.0702000000000030.2%
KBC.BR (KBC Group NV) 4,751 EUR 470,071KBC.BR value increased by 9580.2%EUR 98.9415KBC.BR unit share price increased by 0.20170.2%
HEI.DE (Heidelberg Materials AG) 2,758 EUR 449,704HEI.DE value increased by 175614.1%EUR 163.054HEI.DE unit share price increased by 6.3674.1%
REP.MC (Repsol SA) 23,446 EUR 442,018REP.MC value decreased by -10456-2.3%EUR 18.8526REP.MC unit share price decreased by -0.446-2.3%
MT.AS (ArcelorMittal SA) 8,716 EUR 439,494MT.AS value increased by 19920.5%EUR 50.4238MT.AS unit share price increased by 0.22850.5%
ADYEN.AS (Adyen NV) 525 EUR 439,389ADYEN.AS value decreased by -545-0.1%EUR 836.931ADYEN.AS unit share price decreased by -1.039-0.1%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 428,693AMS.MC value increased by 90702.2%EUR 46.2652AMS.MC unit share price increased by 0.97892.2%
SAMPO.HE (Sampo Oyj) 50,233 EUR 403,616SAMPO.HE value increased by 59481.5%EUR 8.03488SAMPO.HE unit share price increased by 0.118411.5%
VIE.PA (Veolia Environnement SA) 13,231 EUR 400,294VIE.PA value decreased by -2897-0.7%EUR 30.2543VIE.PA unit share price decreased by -0.2189-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,652 EUR 398,670ACS.MC value increased by 35120.9%EUR 109.165ACS.MC unit share price increased by 0.9620.9%
UMG.AS (Universal Music Group NV) 22,954 EUR 391,079UMG.AS value decreased by -9645-2.4%EUR 17.0375UMG.AS unit share price decreased by -0.4202-2.4%
RYA.IR (Ryanair Holdings PLC) 17,563 EUR 389,235RYA.IR value increased by 82502.2%EUR 22.1622RYA.IR unit share price increased by 0.46972.2%
HO.PA (Thales SA) 1,917 EUR 387,314HO.PA value increased by 57641.5%EUR 202.042HO.PA unit share price increased by 3.0071.5%
BMW.DE (Bayerische Motoren Werke AG) 5,703 EUR 380,557BMW.DE value increased by 96172.6%EUR 66.7293BMW.DE unit share price increased by 1.68632.6%
A5G.IR (AIB Group PLC) 43,696 EUR 378,047A5G.IR value decreased by -6201-1.6%EUR 8.65175A5G.IR unit share price decreased by -0.14191-1.6%
LDO.MI (Leonardo SpA) 8,348 EUR 373,564LDO.MI value decreased by -6146-1.6%EUR 44.7489LDO.MI unit share price decreased by -0.7362-1.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 365,986ML.PA value increased by 109663.1%EUR 27.04ML.PA unit share price increased by 0.81023.1%
AER (AerCap Holdings NV) 3,421 USD 361,487AER value increased by 49281.4%USD 105.667AER unit share price increased by 1.441.4%
HEIA.AS (Heineken NV) 5,855 EUR 360,263HEIA.AS value increased by 162754.7%EUR 61.5308HEIA.AS unit share price increased by 2.77964.7%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 358,098DTG.DE value increased by 122543.5%EUR 37.298DTG.DE unit share price increased by 1.27633.5%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 355,373BESI.AS value decreased by -8867-2.4%EUR 239.47BESI.AS unit share price decreased by -5.975-2.4%
ABN.AS (ABN AMRO Bank NV) 11,923 EUR 348,326ABN.AS value decreased by -6144-1.7%EUR 29.2146ABN.AS unit share price decreased by -0.5153-1.7%
VOW3.DE (Volkswagen AG) 4,290 EUR 343,359VOW3.DE value increased by 78212.3%EUR 80.0371VOW3.DE unit share price increased by 1.82312.3%
PUB.PA (Publicis Groupe SA) 4,760 EUR 342,870PUB.PA value increased by 42221.2%EUR 72.0315PUB.PA unit share price increased by 0.8871.2%
NN.AS (NN Group NV) 5,348 EUR 342,226NN.AS value decreased by -3313-1.0%EUR 63.9914NN.AS unit share price decreased by -0.6195-1.0%
KER.PA (Kering SA) 1,525 EUR 330,839KER.PA value increased by 148564.7%EUR 216.944KER.PA unit share price increased by 9.7424.7%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 329,629WRT1V.HE value increased by 3670.1%EUR 31.7012WRT1V.HE unit share price increased by 0.0352999999999990.1%
AENA.MC (Aena SME SA) 15,472 EUR 328,953AENA.MC value increased by 69662.2%EUR 21.2612AENA.MC unit share price increased by 0.45032.2%
PHIA.AS (Koninklijke Philips NV) 15,901 EUR 316,445PHIA.AS value decreased by -2102-0.7%EUR 19.9009PHIA.AS unit share price decreased by -0.1322-0.7%
ACA.PA (Credit Agricole SA) 22,099 EUR 314,957ACA.PA value increased by 18300.6%EUR 14.2521ACA.PA unit share price increased by 0.0828000000000010.6%
KNEBV.HE (Kone Oyj) 7,034 EUR 312,144KNEBV.HE value increased by 57581.9%EUR 44.3765KNEBV.HE unit share price increased by 0.81861.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 309,089BMPS.MI value increased by 44411.5%EUR 7.70392BMPS.MI unit share price increased by 0.110691.5%
BPE.MI (BPER Banca SPA) 30,326 EUR 307,459BPE.MI value increased by 49541.6%EUR 10.1385BPE.MI unit share price increased by 0.16341.6%
KPN.AS (Koninklijke KPN NV) 77,925 EUR 307,186KPN.AS value increased by 23100.8%EUR 3.94207KPN.AS unit share price increased by 0.029640.8%
MRK.DE (Merck KGaA) 2,710 EUR 304,055MRK.DE value increased by 34471.1%EUR 112.197MRK.DE unit share price increased by 1.2721.1%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 303,787MTX.DE value increased by 96083.3%EUR 269.793MTX.DE unit share price increased by 8.5333.3%
BIRG.IR (Bank of Ireland Group PLC) 19,653 EUR 297,209BIRG.IR value decreased by -2321-0.8%EUR 15.1228BIRG.IR unit share price decreased by -0.1181-0.8%
VNA.DE (Vonovia SE) 15,748 EUR 294,981VNA.DE value increased by 19560.7%EUR 18.7313VNA.DE unit share price increased by 0.12420.7%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 281,882FRE.DE value decreased by -5850-2.0%EUR 31.9957FRE.DE unit share price decreased by -0.664-2.0%
CAP.PA (Capgemini SE) 3,132 EUR 273,117CAP.PA value decreased by -9203-3.3%EUR 87.2021CAP.PA unit share price decreased by -2.9384-3.3%
BAMI.MI (Banco BPM SpA) 23,707 EUR 272,970BAMI.MI value increased by 4720.2%EUR 11.5143BAMI.MI unit share price increased by 0.01990.2%
TEF.MC (Telefonica SA) 77,639 EUR 269,802TEF.MC value increased by 16750.6%EUR 3.47508TEF.MC unit share price increased by 0.021570.6%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 266,276SAB.MC value decreased by -47884-15.2%EUR 2.52205SAB.MC unit share price decreased by -0.45354-15.2%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 261,382HNR1.DE value decreased by -1306-0.5%EUR 208.107HNR1.DE unit share price decreased by -1.039-0.5%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 259,049WKL.AS value increased by 37701.5%EUR 52.9536WKL.AS unit share price increased by 0.77061.5%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 250,219CLNX.MC value increased by 14870.6%EUR 24.952CLNX.MC unit share price increased by 0.14830.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 247,807TRN.MI value decreased by -3769-1.5%EUR 8.55126TRN.MI unit share price decreased by -0.13006-1.5%
STLAM.MI (Stellantis NV) 40,738 EUR 247,770STLAM.MI value increased by 96614.1%EUR 6.08204STLAM.MI unit share price increased by 0.237154.1%
UPM.HE (UPM-Kymmene Oyj) 10,670 EUR 236,194UPM.HE value increased by 50122.2%EUR 22.1363UPM.HE unit share price increased by 0.46982.2%
DSY.PA (Dassault Systemes SE) 13,685 EUR 234,404DSY.PA value decreased by -6042-2.5%EUR 17.1285DSY.PA unit share price decreased by -0.4415-2.5%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 233,156FBK.MI value increased by 20040.9%EUR 18.3501FBK.MI unit share price increased by 0.15770.9%
MONC.MI (Moncler SpA) 4,909 EUR 232,475MONC.MI value increased by 102494.6%EUR 47.3569MONC.MI unit share price increased by 2.08784.6%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 231,608DSFIR.AS value increased by 58292.6%EUR 63.229DSFIR.AS unit share price increased by 1.59132.6%
RI.PA (Pernod Ricard SA) 4,023 EUR 229,623RI.PA value increased by 64792.9%EUR 57.0776RI.PA unit share price increased by 1.61052.9%
SRG.MI (Snam SpA) 41,296 EUR 224,259SRG.MI value decreased by -3370-1.5%EUR 5.43053SRG.MI unit share price decreased by -0.0816-1.5%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 222,225TIT.MI value decreased by -1356-0.6%EUR 0.624494TIT.MI unit share price decreased by -0.003811-0.6%
KRZ.IR (Kerry Group PLC) 3,357 EUR 216,972KRZ.IR value increased by 43092.0%EUR 64.6327KRZ.IR unit share price increased by 1.28362.0%
URW.PA (Unibail-Rodamco-Westfield) 2,539 EUR 216,500URW.PA value increased by 21161.0%EUR 85.2698URW.PA unit share price increased by 0.83341.0%
SHL.DE (Siemens Healthineers AG) 6,909 EUR 209,985SHL.DE value increased by 32671.6%EUR 30.393SHL.DE unit share price increased by 0.47291.6%
BG.VI (BAWAG Group AG) 1,571 EUR 209,064BG.VI value increased by 16040.8%EUR 133.077BG.VI unit share price increased by 1.0210.8%
KRX.IR (Kingspan Group PLC) 3,092 EUR 208,148KRX.IR value increased by 33211.6%EUR 67.3182KRX.IR unit share price increased by 1.0741.6%
NESTE.HE (Neste Oyj) 8,728 EUR 206,514NESTE.HE value decreased by -2430-1.2%EUR 23.6611NESTE.HE unit share price decreased by -0.2784-1.2%
PST.MI (Poste Italiane SpA) 9,425 EUR 205,776PST.MI value decreased by -1364-0.7%EUR 21.833PST.MI unit share price decreased by -0.1447-0.7%
ELE.MC (Endesa SA) 6,613 EUR 204,999ELE.MC value decreased by -4064-1.9%EUR 30.9994ELE.MC unit share price decreased by -0.6145-1.9%
ENX.PA (Euronext NV) 1,631 EUR 200,233ENX.PA value decreased by -2183-1.1%EUR 122.767ENX.PA unit share price decreased by -1.338-1.1%
SY1.DE (Symrise AG) 2,802 EUR 198,725SY1.DE value increased by 60623.1%EUR 70.9226SY1.DE unit share price increased by 2.16353.1%
AKZA.AS (Akzo Nobel NV) 3,537 EUR 192,384AKZA.AS value increased by 3183919.8%EUR 54.3919AKZA.AS unit share price increased by 9.001719.8%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 190,018HEN3.DE value increased by 45212.4%EUR 58.3773HEN3.DE unit share price increased by 1.3892.4%
METSO.HE (Metso Oyj) 13,495 EUR 188,941METSO.HE value increased by 33831.8%EUR 14.0008METSO.HE unit share price increased by 0.25071.8%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 182,692ASRNL.AS value decreased by -706-0.4%EUR 57.2164ASRNL.AS unit share price decreased by -0.2211-0.4%
AGS.BR (Ageas SA/NV) 3,087 EUR 181,200AGS.BR value decreased by -1686-0.9%EUR 58.6978AGS.BR unit share price decreased by -0.5461-0.9%
BKT.MC (Bankinter SA) 14,014 EUR 173,503BKT.MC value increased by 14590.8%EUR 12.3807BKT.MC unit share price increased by 0.10410.8%
EN.PA (Bouygues SA) 3,969 EUR 172,623EN.PA value increased by 10450.6%EUR 43.4928EN.PA unit share price increased by 0.26330.6%
TEN.MI (Tenaris SA) 7,616 EUR 171,097TEN.MI value decreased by -5763-3.3%EUR 22.4655TEN.MI unit share price decreased by -0.7567-3.3%
CA.PA (Carrefour SA) 11,938 EUR 167,245CA.PA value increased by 13420.8%EUR 14.0095CA.PA unit share price increased by 0.11240.8%
AGN.AS (Aegon Ltd) 25,502 EUR 165,268AGN.AS value decreased by -1089-0.7%EUR 6.48059AGN.AS unit share price decreased by -0.0427-0.7%
OMV.VI (OMV AG) 2,984 EUR 158,350OMV.VI value decreased by -3605-2.2%EUR 53.0664OMV.VI unit share price decreased by -1.2081-2.2%
BVI.PA (Bureau Veritas SA) 6,906 EUR 155,805BVI.PA value increased by 14610.9%EUR 22.5608BVI.PA unit share price increased by 0.21150.9%
FGR.PA (Eiffage SA) 1,421 EUR 155,062FGR.PA value increased by 59114.0%EUR 109.122FGR.PA unit share price increased by 4.164.0%
AC.PA (Accor SA) 3,841 EUR 154,743AC.PA value increased by 40022.7%EUR 40.2872AC.PA unit share price increased by 1.0422.7%
HEIO.AS (Heineken Holding NV) 2,688 EUR 150,327HEIO.AS value increased by 55993.9%EUR 55.9252HEIO.AS unit share price increased by 2.08293.9%
RXL.PA (Rexel SA) 4,581 EUR 149,033RXL.PA value increased by 23481.6%EUR 32.5329RXL.PA unit share price increased by 0.51261.6%
G1A.DE (GEA Group AG) 3,101 EUR 148,304G1A.DE value increased by 19751.3%EUR 47.8246G1A.DE unit share price increased by 0.63691.3%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 141,488FME.DE value decreased by -486-0.3%EUR 32.1345FME.DE unit share price decreased by -0.1103-0.3%
CON.DE (Continental AG) 2,267 EUR 140,983CON.DE value increased by 57564.3%EUR 62.1892CON.DE unit share price increased by 2.5394.3%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 139,624UNI.MI value increased by 2170.2%EUR 18.7919UNI.MI unit share price increased by 0.0291999999999990.2%
ORNBV.HE (Orion Oyj) 2,222 EUR 137,164ORNBV.HE value increased by 8190.6%EUR 61.73ORNBV.HE unit share price increased by 0.368599999999990.6%
NTGY.MC (Naturgy Energy Group SA) 5,501 EUR 136,975NTGY.MC value decreased by -5366-3.8%EUR 24.9NTGY.MC unit share price decreased by -0.9755-3.8%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 133,014ERF.PA value increased by 13921.1%EUR 54.1147ERF.PA unit share price increased by 0.56631.1%
LI.PA (Klepierre SA) 4,369 EUR 131,575LI.PA value increased by 20621.6%EUR 30.1156LI.PA unit share price increased by 0.4721.6%
HOT.DE (HOCHTIEF AG) 314 EUR 130,963HOT.DE value decreased by -381-0.3%EUR 417.08HOT.DE unit share price decreased by -1.213-0.3%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 128,751KBX.DE value increased by 20691.6%EUR 88.9779KBX.DE unit share price increased by 1.42991.6%
DHER.DE (Delivery Hero SE) 3,756 EUR 128,051DHER.DE value increased by 22651.8%EUR 34.0924DHER.DE unit share price increased by 0.60311.8%
BEI.DE (Beiersdorf AG) 1,980 EUR 125,640BEI.DE value increased by 28442.3%EUR 63.4545BEI.DE unit share price increased by 1.43632.3%
BNR.DE (Brenntag SE) 2,541 EUR 124,340BNR.DE value decreased by -922-0.7%EUR 48.9335BNR.DE unit share price decreased by -0.3628-0.7%
TLX.DE (Talanx AG) 1,337 EUR 123,713TLX.DE value decreased by -849-0.7%EUR 92.5303TLX.DE unit share price decreased by -0.63500000000001-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 116,701GBLB.BR value increased by 9360.8%EUR 70.0907GBLB.BR unit share price increased by 0.56220.8%
EXO.AS (EXOR NV) 1,999 EUR 115,345EXO.AS value increased by 8900.8%EUR 57.7014EXO.AS unit share price increased by 0.44530.8%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 114,731HEN.DE value increased by 25602.3%EUR 54.4523HEN.DE unit share price increased by 1.2152.3%
ELI.BR (Elia Group SA/NV) 971 EUR 114,328ELI.BR value decreased by -2570-2.2%EUR 117.743ELI.BR unit share price decreased by -2.646-2.2%
QIA.DE (QIAGEN NV) 4,195 EUR 112,579QIA.DE value increased by 24002.2%EUR 26.8365QIA.DE unit share price increased by 0.57212.2%
ANA.MC (Acciona SA) 507 EUR 110,254ANA.MC value decreased by -3145-2.8%EUR 217.464ANA.MC unit share price decreased by -6.203-2.8%
SRT3.DE (Sartorius AG) 540 EUR 110,038SRT3.DE value increased by 12991.2%EUR 203.774SRT3.DE unit share price increased by 2.4051.2%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 110,034RBI.VI value increased by 18281.7%EUR 41.5693RBI.VI unit share price increased by 0.69061.7%
IG.MI (Italgas SpA) 12,432 EUR 108,948IG.MI value decreased by -1127-1.0%EUR 8.76351IG.MI unit share price decreased by -0.09066-1.0%
STERV.HE (Stora Enso Oyj) 12,484 EUR 108,647STERV.HE value increased by 16611.6%EUR 8.7029STERV.HE unit share price increased by 0.133051.6%
IPN.PA (Ipsen SA) 781 EUR 106,978IPN.PA value decreased by -1963-1.8%EUR 136.976IPN.PA unit share price decreased by -2.513-1.8%
ALO.PA (Alstom SA) 7,170 EUR 106,567ALO.PA value decreased by -387-0.4%EUR 14.8629ALO.PA unit share price decreased by -0.054-0.4%
ELISA.HE (Elisa Oyj) 2,945 EUR 106,245ELISA.HE value increased by 17901.7%EUR 36.0764ELISA.HE unit share price increased by 0.60781.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 105,516REC.MI value decreased by -470.0%EUR 44.3158REC.MI unit share price decreased by -0.0197999999999960.0%
AM.PA (Dassault Aviation SA) 406 EUR 103,838AM.PA value increased by 8190.8%EUR 255.759AM.PA unit share price increased by 2.0180.8%
RNO.PA (Renault SA) 3,980 EUR 103,102RNO.PA value increased by 45214.6%EUR 25.905RNO.PA unit share price increased by 1.13594.6%
GET.PA (Getlink SE) 6,331 EUR 102,517GET.PA value increased by 12391.2%EUR 16.1929GET.PA unit share price increased by 0.19571.2%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 101,573IAG.MC value increased by 30223.1%EUR 4.2453IAG.MC unit share price increased by 0.126313.1%
HAG.DE (Hensoldt AG) 1,302 EUR 95,883HAG.DE value decreased by -911-0.9%EUR 73.6429HAG.DE unit share price decreased by -0.69970000000001-0.9%
AMUN.PA (Amundi SA) 1,294 EUR 95,574AMUN.PA value decreased by -714-0.7%EUR 73.8594AMUN.PA unit share price decreased by -0.55170000000001-0.7%
G24.DE (Scout24 SE) 1,553 EUR 95,463G24.DE value increased by 1020.1%EUR 61.4701G24.DE unit share price increased by 0.06570.1%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 95,001P911.DE value increased by 23842.6%EUR 40.4949P911.DE unit share price increased by 1.01622.6%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 93,000DIM.PA value decreased by -410.0%EUR 148.325DIM.PA unit share price decreased by -0.0660000000000030.0%
ZAL.DE (Zalando SE) 4,647 EUR 91,634ZAL.DE value increased by 18332.0%EUR 19.719ZAL.DE unit share price increased by 0.39452.0%
SYENS.BR (Syensqo SA) 1,526 EUR 89,375SYENS.BR value increased by 6830.8%EUR 58.5682SYENS.BR unit share price increased by 0.447599999999990.8%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 85,411PAH3.DE value increased by 14781.8%EUR 28.556PAH3.DE unit share price increased by 0.49411.8%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 85,049LHA.DE value increased by 23102.8%EUR 7.21182LHA.DE unit share price increased by 0.195882.8%
LEG.DE (LEG Immobilien SE) 1,634 EUR 83,171LEG.DE value decreased by -853-1.0%EUR 50.9002LEG.DE unit share price decreased by -0.5221-1.0%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 80,304BMED.MI value decreased by -1143-1.4%EUR 17.0678BMED.MI unit share price decreased by -0.2429-1.4%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 77,620BMW3.DE value increased by 21952.9%EUR 66.9715BMW3.DE unit share price increased by 1.89382.9%
EVK.DE (Evonik Industries AG) 5,263 EUR 77,517EVK.DE value decreased by -763-1.0%EUR 14.7287EVK.DE unit share price decreased by -0.1449-1.0%
RED.MC (Redeia Corp SA) 5,813 EUR 74,940RED.MC value decreased by -367-0.5%EUR 12.8918RED.MC unit share price decreased by -0.0631-0.5%
IDR.MC (Indra Sistemas SA) 1,622 EUR 74,480IDR.MC value decreased by -1386-1.8%EUR 45.9186IDR.MC unit share price decreased by -0.8545-1.8%
TUB.BR (Financiere de Tubize SA) 404 EUR 74,274TUB.BR value increased by 7421.0%EUR 183.847TUB.BR unit share price increased by 1.8371.0%
SW.PA (Sodexo SA) 1,859 EUR 73,863SW.PA value increased by 3440.5%EUR 39.7327SW.PA unit share price increased by 0.18510.5%
INPST.AS (InPost SA) 5,432 EUR 72,288INPST.AS value increased by 1320.2%EUR 13.3078INPST.AS unit share price increased by 0.02430.2%
VER.VI (Verbund AG) 1,413 EUR 71,310VER.VI value decreased by -2327-3.2%EUR 50.4671VER.VI unit share price decreased by -1.6468-3.2%
AYV.PA (Ayvens SA) 7,196 EUR 71,074AYV.PA value increased by 8601.2%EUR 9.87688AYV.PA unit share price increased by 0.119511.2%
BOL.PA (Bollore SE) 14,639 EUR 68,615BOL.PA value increased by 2330.3%EUR 4.68714BOL.PA unit share price increased by 0.015920.3%
ADP.PA (Aeroports de Paris SA) 687 EUR 67,199ADP.PA value increased by 12942.0%EUR 97.8151ADP.PA unit share price increased by 1.88352.0%
SOF.BR (Sofina SA) 348 EUR 66,210SOF.BR value decreased by -1460-2.2%EUR 190.259SOF.BR unit share price decreased by -4.195-2.2%
LOTB.BR (Lotus Bakeries NV) 7 EUR 65,863LOTB.BR value increased by 2840.4%EUR 9409LOTB.BR unit share price increased by 40.570.4%
DIE.BR (D'ieteren Group) 445 EUR 65,619DIE.BR value decreased by -107-0.2%EUR 147.458DIE.BR unit share price decreased by -0.24100000000001-0.2%
MAP.MC (Mapfre SA) 18,577 EUR 65,313MAP.MC value increased by 970.1%EUR 3.5158MAP.MC unit share price increased by 0.005220.1%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 64,583CPR.MI value increased by 12472.0%EUR 4.93151CPR.MI unit share price increased by 0.095222.0%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 64,494EVD.DE value increased by 5520.9%EUR 49.6872EVD.DE unit share price increased by 0.42530.9%
BZU.MI (Buzzi SpA) 1,550 EUR 61,827BZU.MI value increased by 15462.6%EUR 39.8884BZU.MI unit share price increased by 0.99742.6%
GFC.PA (Gecina SA) 971 EUR 61,370GFC.PA value increased by 3200.5%EUR 63.2029GFC.PA unit share price increased by 0.32960.5%
RAA.DE (Rational AG) 103 EUR 58,852RAA.DE value increased by 3680.6%EUR 571.379RAA.DE unit share price increased by 3.5730.6%
BIM.PA (BioMerieux) 858 EUR 54,265BIM.PA value increased by 9501.8%EUR 63.2459BIM.PA unit share price increased by 1.10721.8%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 51,221CVC.AS value increased by 9621.9%EUR 11.6703CVC.AS unit share price increased by 0.21921.9%
RAND.AS (Randstad NV) 2,233 EUR 50,939RAND.AS value increased by 6471.3%EUR 22.8119RAND.AS unit share price increased by 0.28971.3%
GRF.MC (Grifols SA) 6,043 EUR 50,722GRF.MC value increased by 5221.0%EUR 8.39351GRF.MC unit share price increased by 0.0863799999999981.0%
COV.PA (Covivio SA/France) 1,075 EUR 50,713COV.PA value increased by 790.2%EUR 47.1749COV.PA unit share price increased by 0.0735000000000030.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-05-27

IE00BVDPJP67 ETF holdings on 2026-05-26 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,007 EUR 9,617,407ASML.AS value decreased by -259788-2.6%EUR 1201.12ASML.AS unit share price decreased by -32.45-2.6%
SIE.DE (Siemens AG) 15,678 EUR 3,692,944SIE.DE value decreased by -48367-1.3%EUR 235.549SIE.DE unit share price decreased by -3.085-1.3%
SAP.DE (SAP SE) 21,542 EUR 2,819,810SAP.DE value decreased by -49674-1.7%EUR 130.898SAP.DE unit share price decreased by -2.306-1.7%
TTE.PA (TotalEnergies SE) 40,969 EUR 2,769,549TTE.PA value increased by 257380.9%EUR 67.6011TTE.PA unit share price increased by 0.628200000000010.9%
SU.PA (Schneider Electric SE) 11,310 EUR 2,670,417SU.PA value decreased by -33903-1.3%EUR 236.111SU.PA unit share price decreased by -2.998-1.3%
ALV.DE (Allianz SE) 7,847 EUR 2,637,409ALV.DE value decreased by -8202-0.3%EUR 336.104ALV.DE unit share price decreased by -1.045-0.3%
ENR.DE (Siemens Energy AG) 15,988 EUR 2,505,116ENR.DE value increased by 59820.2%EUR 156.687ENR.DE unit share price increased by 0.374000000000020.2%
IBE.MC (Iberdrola SA) 132,733 EUR 2,284,521IBE.MC value increased by 263771.2%EUR 17.2114IBE.MC unit share price increased by 0.19871.2%
NOVO-B.CO (Novo Nordisk A/S) 66,440 DKK 2,208,472NOVO-B.CO value decreased by -7526-0.3%DKK 33.2401NOVO-B.CO unit share price decreased by -0.1133-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,134 EUR 2,081,851MC.PA value decreased by -33773-1.6%EUR 405.503MC.PA unit share price decreased by -6.578-1.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 117,773 EUR 2,029,583BBVA.MC value decreased by -10610-0.5%EUR 17.233BBVA.MC unit share price decreased by -0.0901-0.5%
DTE.DE (Deutsche Telekom AG) 75,894 EUR 1,905,414DTE.DE value decreased by -21837-1.1%EUR 25.1063DTE.DE unit share price decreased by -0.2877-1.1%
AI.PA (Air Liquide SA) 11,952 EUR 1,879,543AI.PA value decreased by -18393-1.0%EUR 157.258AI.PA unit share price decreased by -1.539-1.0%
SAF.PA (Safran SA) 7,336 EUR 1,870,959SAF.PA value decreased by -36223-1.9%EUR 255.038SAF.PA unit share price decreased by -4.938-1.9%
UCG.MI (UniCredit SpA) 28,921 EUR 1,836,116UCG.MI value decreased by -11529-0.6%EUR 63.4873UCG.MI unit share price decreased by -0.3986-0.6%
AIR.PA (Airbus SE) 12,258 EUR 1,825,115AIR.PA value decreased by -16772-0.9%EUR 148.892AIR.PA unit share price decreased by -1.368-0.9%
IFX.DE (Infineon Technologies AG) 26,941 EUR 1,805,641IFX.DE value increased by 231621.3%EUR 67.022IFX.DE unit share price increased by 0.85971.3%
BNP.PA (BNP Paribas SA) 20,735 EUR 1,652,231BNP.PA value decreased by -1958-0.1%EUR 79.6832BNP.PA unit share price decreased by -0.094400000000007-0.1%
OR.PA (L'Oreal SA) 4,955 EUR 1,578,893OR.PA value increased by 80820.5%EUR 318.646OR.PA unit share price increased by 1.6310.5%
SAN.PA (Sanofi SA) 22,642 EUR 1,493,444SAN.PA value decreased by -18856-1.2%EUR 65.959SAN.PA unit share price decreased by -0.83279999999999-1.2%
ENEL.MI (Enel SpA) 167,787 EUR 1,424,856ENEL.MI value increased by 71520.5%EUR 8.49205ENEL.MI unit share price increased by 0.0426200000000010.5%
ISP.MI (Intesa Sanpaolo SpA) 287,384 EUR 1,417,694ISP.MI value decreased by -4700-0.3%EUR 4.9331ISP.MI unit share price decreased by -0.01635-0.3%
INGA.AS (ING Groep NV) 60,245 EUR 1,395,377INGA.AS value decreased by -13445-1.0%EUR 23.1617INGA.AS unit share price decreased by -0.2232-1.0%
NOKIA.HE (Nokia Oyj) 109,276 EUR 1,306,591NOKIA.HE value increased by 755296.1%EUR 11.9568NOKIA.HE unit share price increased by 0.69126.1%
SPOT (Spotify Technology SA) 3,231 USD 1,272,438SPOT value increased by 283782.3%USD 393.822SPOT unit share price increased by 8.7832.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 20,190 EUR 1,235,394ABI.BR value decreased by -22952-1.8%EUR 61.1884ABI.BR unit share price decreased by -1.1368-1.8%
CS.PA (AXA SA) 34,499 EUR 1,205,441CS.PA value increased by 15550.1%EUR 34.9413CS.PA unit share price increased by 0.0450000000000020.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,695 EUR 1,101,914MUV2.DE value increased by 4190.0%EUR 408.873MUV2.DE unit share price increased by 0.154999999999970.0%
DG.PA (Vinci SA) 10,202 EUR 1,094,191DG.PA value decreased by -11143-1.0%EUR 107.253DG.PA unit share price decreased by -1.092-1.0%
RHM.DE (Rheinmetall AG) 949 EUR 1,014,710RHM.DE value decreased by -2926-0.3%EUR 1069.24RHM.DE unit share price decreased by -3.0799999999999-0.3%
ITX.MC (Industria de Diseno Textil SA) 22,503 EUR 998,463ITX.MC value decreased by -2771-0.3%EUR 44.3702ITX.MC unit share price decreased by -0.1232-0.3%
DBK.DE (Deutsche Bank AG) 37,444 EUR 926,487DBK.DE value decreased by -18877-2.0%EUR 24.7433DBK.DE unit share price decreased by -0.5041-2.0%
EL.PA (EssilorLuxottica SA) 6,212 EUR 923,949EL.PA value decreased by -13965-1.5%EUR 148.736EL.PA unit share price decreased by -2.248-1.5%
PRX.AS (Prosus NV) 26,992 EUR 916,310PRX.AS value decreased by -18278-2.0%EUR 33.9475PRX.AS unit share price decreased by -0.6771-2.0%
RMS.PA (Hermes International SCA) 653 EUR 900,986RMS.PA value decreased by -28353-3.1%EUR 1379.76RMS.PA unit share price decreased by -43.42-3.1%
ENGI.PA (Engie SA) 37,679 EUR 893,225ENGI.PA value increased by 69080.8%EUR 23.7062ENGI.PA unit share price increased by 0.18340.8%
GLE.PA (Societe Generale SA) 14,276 EUR 874,513GLE.PA value decreased by -10564-1.2%EUR 61.2576GLE.PA unit share price decreased by -0.73990000000001-1.2%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 852,155DB1.DE value decreased by -7104-0.8%EUR 219.345DB1.DE unit share price decreased by -1.828-0.8%
ENI.MI (Eni SpA) 42,196 EUR 844,954ENI.MI value increased by 66540.8%EUR 20.0245ENI.MI unit share price increased by 0.15770.8%
DHL.DE (Deutsche Post AG) 18,979 EUR 817,991DHL.DE value decreased by -4519-0.5%EUR 43.0998DHL.DE unit share price decreased by -0.2381-0.5%
BAS.DE (BASF SE) 18,412 EUR 816,627BAS.DE value increased by 13840.2%EUR 44.353BAS.DE unit share price increased by 0.0752000000000020.2%
CABK.MC (CaixaBank SA) 80,291 EUR 802,853CABK.MC value decreased by -7172-0.9%EUR 9.99929CABK.MC unit share price decreased by -0.089309999999999-0.9%
ARGX.BR (Argenx SE) 1,277 EUR 766,146ARGX.BR value decreased by -11028-1.4%EUR 599.958ARGX.BR unit share price decreased by -8.6360000000001-1.4%
PRY.MI (Prysmian SpA) 5,811 EUR 754,824PRY.MI value decreased by -11810-1.5%EUR 129.896PRY.MI unit share price decreased by -2.032-1.5%
ASM.AS (ASM International NV) 967 EUR 746,802ASM.AS value decreased by -7805-1.0%EUR 772.287ASM.AS unit share price decreased by -8.072-1.0%
EOAN.DE (E.ON SE) 46,316 EUR 743,525EOAN.DE value increased by 72841.0%EUR 16.0533EOAN.DE unit share price increased by 0.15731.0%
STMPA.PA (STMicroelectronics NV) 14,021 EUR 725,114STMPA.PA value increased by 236553.4%EUR 51.7163STMPA.PA unit share price increased by 1.68713.4%
LR.PA (Legrand SA) 5,410 EUR 717,931LR.PA value decreased by -8395-1.2%EUR 132.704LR.PA unit share price decreased by -1.552-1.2%
BN.PA (Danone SA) 13,354 EUR 707,239BN.PA value decreased by -3455-0.5%EUR 52.9608BN.PA unit share price decreased by -0.2588-0.5%
BAYN.DE (Bayer AG) 20,267 EUR 662,440BAYN.DE value decreased by -8802-1.3%EUR 32.6856BAYN.DE unit share price decreased by -0.4343-1.3%
MBG.DE (Mercedes-Benz Group AG) 14,898 EUR 655,620MBG.DE value increased by 35490.5%EUR 44.0072MBG.DE unit share price increased by 0.23820.5%
RWE.DE (RWE AG) 13,188 EUR 649,893RWE.DE value decreased by -2159-0.3%EUR 49.2791RWE.DE unit share price decreased by -0.1637-0.3%
RACE.MI (Ferrari NV) 2,610 EUR 640,724RACE.MI value decreased by -56942-8.2%EUR 245.488RACE.MI unit share price decreased by -21.817-8.2%
SGO.PA (Cie de Saint-Gobain SA) 9,187 EUR 608,189SGO.PA value decreased by -5744-0.9%EUR 66.201SGO.PA unit share price decreased by -0.62530000000001-0.9%
ORA.PA (Orange SA) 38,413 EUR 597,733ORA.PA value decreased by -3110-0.5%EUR 15.5607ORA.PA unit share price decreased by -0.081-0.5%
G.MI (Generali) 17,643 EUR 589,176G.MI value decreased by -5961-1.0%EUR 33.3943G.MI unit share price decreased by -0.3379-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 18,388 EUR 576,392AD.AS value decreased by -4237-0.7%EUR 31.3461AD.AS unit share price decreased by -0.2304-0.7%
EBS.VI (Erste Group Bank AG) 6,365 EUR 564,393EBS.VI value decreased by -910-0.2%EUR 88.6713EBS.VI unit share price decreased by -0.143-0.2%
UCB.BR (UCB SA) 2,608 EUR 550,639UCB.BR value increased by 5800.1%EUR 211.135UCB.BR unit share price increased by 0.222999999999980.1%
CBK.DE (Commerzbank AG) 15,230 EUR 483,192CBK.DE value decreased by -6911-1.4%EUR 31.7263CBK.DE unit share price decreased by -0.4538-1.4%
ADS.DE (adidas AG) 3,550 EUR 482,299ADS.DE value decreased by -892-0.2%EUR 135.859ADS.DE unit share price decreased by -0.251-0.2%
KBC.BR (KBC Group NV) 4,751 EUR 469,113KBC.BR value decreased by -775-0.2%EUR 98.7398KBC.BR unit share price decreased by -0.1632-0.2%
REP.MC (Repsol SA) 23,446 EUR 452,474REP.MC value increased by 127572.9%EUR 19.2986REP.MC unit share price increased by 0.54412.9%
ADYEN.AS (Adyen NV) 525 EUR 439,934ADYEN.AS value decreased by -7147-1.6%EUR 837.97ADYEN.AS unit share price decreased by -13.613-1.6%
MT.AS (ArcelorMittal SA) 8,716 EUR 437,502MT.AS value decreased by -2060.0%EUR 50.1953MT.AS unit share price decreased by -0.0235999999999950.0%
HEI.DE (Heidelberg Materials AG) 2,758 EUR 432,143HEI.DE value increased by 18160.4%EUR 156.687HEI.DE unit share price increased by 0.658000000000020.4%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 419,623AMS.MC value decreased by -4478-1.1%EUR 45.2863AMS.MC unit share price decreased by -0.4833-1.1%
VIE.PA (Veolia Environnement SA) 13,231 EUR 403,191VIE.PA value increased by 1200.0%EUR 30.4732VIE.PA unit share price increased by 0.00910000000000010.0%
UMG.AS (Universal Music Group NV) 22,954 EUR 400,724UMG.AS value decreased by -6609-1.6%EUR 17.4577UMG.AS unit share price decreased by -0.2879-1.6%
SAMPO.HE (Sampo Oyj) 50,233 EUR 397,668SAMPO.HE value decreased by -5851-1.4%EUR 7.91647SAMPO.HE unit share price decreased by -0.11648-1.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,652 EUR 395,158ACS.MC value decreased by -360-0.1%EUR 108.203ACS.MC unit share price decreased by -0.099000000000004-0.1%
A5G.IR (AIB Group PLC) 43,696 EUR 384,248A5G.IR value decreased by -4023-1.0%EUR 8.79366A5G.IR unit share price decreased by -0.092070000000001-1.0%
HO.PA (Thales SA) 1,917 EUR 381,550HO.PA value decreased by -2107-0.5%EUR 199.035HO.PA unit share price decreased by -1.099-0.5%
RYA.IR (Ryanair Holdings PLC) 17,563 EUR 380,985RYA.IR value decreased by -6250-1.6%EUR 21.6925RYA.IR unit share price decreased by -0.3558-1.6%
LDO.MI (Leonardo SpA) 8,348 EUR 379,710LDO.MI value increased by 52561.4%EUR 45.4851LDO.MI unit share price increased by 0.62961.4%
BMW.DE (Bayerische Motoren Werke AG) 5,703 EUR 370,940BMW.DE value decreased by -400.0%EUR 65.043BMW.DE unit share price decreased by -0.00699999999999080.0%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 364,240BESI.AS value increased by 33880.9%EUR 245.445BESI.AS unit share price increased by 2.2830.9%
AER (AerCap Holdings NV) 3,421 USD 356,559AER value increased by 53251.5%USD 104.227AER unit share price increased by 1.5571.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 355,020ML.PA value decreased by -15181-4.1%EUR 26.2298ML.PA unit share price decreased by -1.1216-4.1%
ABN.AS (ABN AMRO Bank NV) 11,923 EUR 354,470ABN.AS value decreased by -4745-1.3%EUR 29.7299ABN.AS unit share price decreased by -0.398-1.3%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 345,844DTG.DE value decreased by -1116-0.3%EUR 36.0217DTG.DE unit share price decreased by -0.1162-0.3%
NN.AS (NN Group NV) 5,348 EUR 345,539NN.AS value increased by 18020.5%EUR 64.6109NN.AS unit share price increased by 0.3370.5%
HEIA.AS (Heineken NV) 5,855 EUR 343,988HEIA.AS value decreased by -5982-1.7%EUR 58.7512HEIA.AS unit share price decreased by -1.0216-1.7%
PUB.PA (Publicis Groupe SA) 4,760 EUR 338,648PUB.PA value decreased by -5878-1.7%EUR 71.1445PUB.PA unit share price decreased by -1.2349-1.7%
VOW3.DE (Volkswagen AG) 4,290 EUR 335,538VOW3.DE value decreased by -863-0.3%EUR 78.214VOW3.DE unit share price decreased by -0.2012-0.3%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 329,262WRT1V.HE value increased by 87302.7%EUR 31.6659WRT1V.HE unit share price increased by 0.83962.7%
AENA.MC (Aena SME SA) 15,472 EUR 321,987AENA.MC value decreased by -3002-0.9%EUR 20.8109AENA.MC unit share price decreased by -0.1941-0.9%
PHIA.AS (Koninklijke Philips NV) 15,901 EUR 318,547PHIA.AS value decreased by -7775-2.4%EUR 20.0331PHIA.AS unit share price decreased by -0.489-2.4%
KER.PA (Kering SA) 1,525 EUR 315,983KER.PA value decreased by -9209-2.8%EUR 207.202KER.PA unit share price decreased by -6.039-2.8%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 314,160SAB.MC value decreased by -3108-1.0%EUR 2.97559SAB.MC unit share price decreased by -0.02944-1.0%
ACA.PA (Credit Agricole SA) 22,099 EUR 313,127ACA.PA value decreased by -19390-5.8%EUR 14.1693ACA.PA unit share price decreased by -0.8774-5.8%
KNEBV.HE (Kone Oyj) 7,034 EUR 306,386KNEBV.HE value decreased by -1486-0.5%EUR 43.5579KNEBV.HE unit share price decreased by -0.21120000000001-0.5%
KPN.AS (Koninklijke KPN NV) 77,925 EUR 304,876KPN.AS value decreased by -2867-0.9%EUR 3.91243KPN.AS unit share price decreased by -0.03679-0.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 304,648BMPS.MI value increased by 3480.1%EUR 7.59323BMPS.MI unit share price increased by 0.00867000000000040.1%
BPE.MI (BPER Banca SPA) 30,326 EUR 302,505BPE.MI value decreased by -5220-1.7%EUR 9.9751BPE.MI unit share price decreased by -0.1721-1.7%
MRK.DE (Merck KGaA) 2,710 EUR 300,608MRK.DE value decreased by -3171-1.0%EUR 110.925MRK.DE unit share price decreased by -1.171-1.0%
BIRG.IR (Bank of Ireland Group PLC) 19,653 EUR 299,530BIRG.IR value decreased by -1521-0.5%EUR 15.2409BIRG.IR unit share price decreased by -0.077400000000001-0.5%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 294,179MTX.DE value decreased by -10787-3.5%EUR 261.26MTX.DE unit share price decreased by -9.58-3.5%
VNA.DE (Vonovia SE) 15,748 EUR 293,025VNA.DE value increased by 2600.1%EUR 18.6071VNA.DE unit share price increased by 0.0165000000000010.1%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 287,732FRE.DE value decreased by -4283-1.5%EUR 32.6597FRE.DE unit share price decreased by -0.4862-1.5%
CAP.PA (Capgemini SE) 3,132 EUR 282,320CAP.PA value increased by 7780.3%EUR 90.1405CAP.PA unit share price increased by 0.24840.3%
BAMI.MI (Banco BPM SpA) 23,707 EUR 272,498BAMI.MI value decreased by -1322-0.5%EUR 11.4944BAMI.MI unit share price decreased by -0.0558-0.5%
TEF.MC (Telefonica SA) 77,639 EUR 268,127TEF.MC value decreased by -3540-1.3%EUR 3.45351TEF.MC unit share price decreased by -0.04559-1.3%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 262,688HNR1.DE value decreased by -1785-0.7%EUR 209.146HNR1.DE unit share price decreased by -1.422-0.7%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 255,279WKL.AS value decreased by -5156-2.0%EUR 52.183WKL.AS unit share price decreased by -1.0539-2.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 251,576TRN.MI value increased by 1980.1%EUR 8.68132TRN.MI unit share price increased by 0.0068299999999990.1%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 248,732CLNX.MC value decreased by -2114-0.8%EUR 24.8037CLNX.MC unit share price decreased by -0.2109-0.8%
DSY.PA (Dassault Systemes SE) 13,685 EUR 240,446DSY.PA value decreased by -3229-1.3%EUR 17.57DSY.PA unit share price decreased by -0.236-1.3%
STLAM.MI (Stellantis NV) 40,738 EUR 238,109STLAM.MI value increased by 28261.2%EUR 5.84489STLAM.MI unit share price increased by 0.069371.2%
UPM.HE (UPM-Kymmene Oyj) 10,670 EUR 231,182UPM.HE value decreased by -2694-1.2%EUR 21.6665UPM.HE unit share price decreased by -0.2525-1.2%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 231,152FBK.MI value decreased by -350-0.2%EUR 18.1924FBK.MI unit share price decreased by -0.0275-0.2%
SRG.MI (Snam SpA) 41,296 EUR 227,629SRG.MI value increased by 13010.6%EUR 5.51213SRG.MI unit share price increased by 0.03150.6%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 225,779DSFIR.AS value decreased by -434-0.2%EUR 61.6377DSFIR.AS unit share price decreased by -0.1185-0.2%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 223,581TIT.MI value increased by 9390.4%EUR 0.628305TIT.MI unit share price increased by 0.00263899999999990.4%
RI.PA (Pernod Ricard SA) 4,023 EUR 223,144RI.PA value decreased by -3793-1.7%EUR 55.4671RI.PA unit share price decreased by -0.9428-1.7%
MONC.MI (Moncler SpA) 4,909 EUR 222,226MONC.MI value decreased by -2626-1.2%EUR 45.2691MONC.MI unit share price decreased by -0.5349-1.2%
URW.PA (Unibail-Rodamco-Westfield) 2,539 EUR 214,384URW.PA value decreased by -782-0.4%EUR 84.4364URW.PA unit share price decreased by -0.30799999999999-0.4%
KRZ.IR (Kerry Group PLC) 3,357 EUR 212,663KRZ.IR value decreased by -5160-2.4%EUR 63.3491KRZ.IR unit share price decreased by -1.5371-2.4%
ELE.MC (Endesa SA) 6,613 EUR 209,063ELE.MC value increased by 12170.6%EUR 31.6139ELE.MC unit share price increased by 0.1840.6%
NESTE.HE (Neste Oyj) 8,728 EUR 208,944NESTE.HE value increased by 36371.8%EUR 23.9395NESTE.HE unit share price increased by 0.41671.8%
BG.VI (BAWAG Group AG) 1,571 EUR 207,460BG.VI value decreased by -2779-1.3%EUR 132.056BG.VI unit share price decreased by -1.769-1.3%
PST.MI (Poste Italiane SpA) 9,425 EUR 207,140PST.MI value increased by 11220.5%EUR 21.9777PST.MI unit share price increased by 0.1190.5%
SHL.DE (Siemens Healthineers AG) 6,909 EUR 206,718SHL.DE value decreased by -2508-1.2%EUR 29.9201SHL.DE unit share price decreased by -0.363-1.2%
KRX.IR (Kingspan Group PLC) 3,092 EUR 204,827KRX.IR value increased by 4660.2%EUR 66.2442KRX.IR unit share price increased by 0.15070.2%
ENX.PA (Euronext NV) 1,631 EUR 202,416ENX.PA value decreased by -2070-1.0%EUR 124.105ENX.PA unit share price decreased by -1.27-1.0%
SY1.DE (Symrise AG) 2,802 EUR 192,663SY1.DE value increased by 1000.1%EUR 68.7591SY1.DE unit share price increased by 0.0357000000000060.1%
METSO.HE (Metso Oyj) 13,495 EUR 185,558METSO.HE value decreased by -1323-0.7%EUR 13.7501METSO.HE unit share price decreased by -0.098100000000001-0.7%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 185,497HEN3.DE value decreased by -1429-0.8%EUR 56.9883HEN3.DE unit share price decreased by -0.439-0.8%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 183,398ASRNL.AS value increased by 3620.2%EUR 57.4375ASRNL.AS unit share price increased by 0.11340.2%
AGS.BR (Ageas SA/NV) 3,087 EUR 182,886AGS.BR value increased by 1510.1%EUR 59.2439AGS.BR unit share price increased by 0.0488999999999960.1%
TEN.MI (Tenaris SA) 7,616 EUR 176,860TEN.MI value increased by 28321.6%EUR 23.2222TEN.MI unit share price increased by 0.37191.6%
BKT.MC (Bankinter SA) 14,014 EUR 172,044BKT.MC value decreased by -2085-1.2%EUR 12.2766BKT.MC unit share price decreased by -0.1488-1.2%
EN.PA (Bouygues SA) 3,969 EUR 171,578EN.PA value decreased by -499-0.3%EUR 43.2295EN.PA unit share price decreased by -0.1258-0.3%
AGN.AS (Aegon Ltd) 25,502 EUR 166,357AGN.AS value decreased by -281-0.2%EUR 6.52329AGN.AS unit share price decreased by -0.011019999999999-0.2%
CA.PA (Carrefour SA) 11,938 EUR 165,903CA.PA value decreased by -10276-5.8%EUR 13.8971CA.PA unit share price decreased by -0.8607-5.8%
OMV.VI (OMV AG) 2,984 EUR 161,955OMV.VI value decreased by -274-0.2%EUR 54.2745OMV.VI unit share price decreased by -0.091799999999999-0.2%
AKZA.AS (Akzo Nobel NV) 3,537 EUR 160,545AKZA.AS value decreased by -2440-1.5%EUR 45.3902AKZA.AS unit share price decreased by -0.6898-1.5%
BVI.PA (Bureau Veritas SA) 6,906 EUR 154,344BVI.PA value decreased by -6735-4.2%EUR 22.3493BVI.PA unit share price decreased by -0.9752-4.2%
AC.PA (Accor SA) 3,841 EUR 150,741AC.PA value decreased by -2207-1.4%EUR 39.2452AC.PA unit share price decreased by -0.5746-1.4%
FGR.PA (Eiffage SA) 1,421 EUR 149,151FGR.PA value decreased by -2785-1.8%EUR 104.962FGR.PA unit share price decreased by -1.96-1.8%
RXL.PA (Rexel SA) 4,581 EUR 146,685RXL.PA value decreased by -929-0.6%EUR 32.0203RXL.PA unit share price decreased by -0.2028-0.6%
G1A.DE (GEA Group AG) 3,101 EUR 146,329G1A.DE value decreased by -2073-1.4%EUR 47.1877G1A.DE unit share price decreased by -0.6685-1.4%
HEIO.AS (Heineken Holding NV) 2,688 EUR 144,728HEIO.AS value decreased by -2800-1.9%EUR 53.8423HEIO.AS unit share price decreased by -1.0416-1.9%
NTGY.MC (Naturgy Energy Group SA) 5,501 EUR 142,341NTGY.MC value increased by 13681.0%EUR 25.8755NTGY.MC unit share price increased by 0.24871.0%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 141,974FME.DE value decreased by -930-0.7%EUR 32.2448FME.DE unit share price decreased by -0.2113-0.7%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 139,407UNI.MI value decreased by -643-0.5%EUR 18.7627UNI.MI unit share price decreased by -0.086600000000001-0.5%
ORNBV.HE (Orion Oyj) 2,222 EUR 136,345ORNBV.HE value decreased by -2563-1.8%EUR 61.3614ORNBV.HE unit share price decreased by -1.1535-1.8%
CON.DE (Continental AG) 2,267 EUR 135,227CON.DE value increased by 10900.8%EUR 59.6502CON.DE unit share price increased by 0.48080.8%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 131,622ERF.PA value decreased by -2413-1.8%EUR 53.5484ERF.PA unit share price decreased by -0.9817-1.8%
HOT.DE (HOCHTIEF AG) 314 EUR 131,344HOT.DE value increased by 2450.2%EUR 418.293HOT.DE unit share price increased by 0.780000000000030.2%
LI.PA (Klepierre SA) 4,369 EUR 129,513LI.PA value decreased by -1890-1.4%EUR 29.6436LI.PA unit share price decreased by -0.4326-1.4%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 126,682KBX.DE value increased by 1640.1%EUR 87.548KBX.DE unit share price increased by 0.11330.1%
DHER.DE (Delivery Hero SE) 3,756 EUR 125,786DHER.DE value increased by 40113.3%EUR 33.4893DHER.DE unit share price increased by 1.06783.3%
BNR.DE (Brenntag SE) 2,541 EUR 125,262BNR.DE value increased by 1970.2%EUR 49.2963BNR.DE unit share price increased by 0.0775000000000010.2%
TLX.DE (Talanx AG) 1,337 EUR 124,562TLX.DE value decreased by -639-0.5%EUR 93.1653TLX.DE unit share price decreased by -0.47789999999999-0.5%
BEI.DE (Beiersdorf AG) 1,980 EUR 122,796BEI.DE value decreased by -1359-1.1%EUR 62.0182BEI.DE unit share price decreased by -0.6863-1.1%
ELI.BR (Elia Group SA/NV) 971 EUR 116,898ELI.BR value decreased by -152-0.1%EUR 120.389ELI.BR unit share price decreased by -0.15700000000001-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 115,765GBLB.BR value decreased by -1890-1.6%EUR 69.5285GBLB.BR unit share price decreased by -1.1352-1.6%
EXO.AS (EXOR NV) 1,999 EUR 114,455EXO.AS value decreased by -2756-2.4%EUR 57.2561EXO.AS unit share price decreased by -1.3787-2.4%
ANA.MC (Acciona SA) 507 EUR 113,399ANA.MC value increased by 11331.0%EUR 223.667ANA.MC unit share price increased by 2.2351.0%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 112,171HEN.DE value decreased by -835-0.7%EUR 53.2373HEN.DE unit share price decreased by -0.3963-0.7%
QIA.DE (QIAGEN NV) 4,195 EUR 110,179QIA.DE value decreased by -491-0.4%EUR 26.2644QIA.DE unit share price decreased by -0.117-0.4%
IG.MI (Italgas SpA) 12,432 EUR 110,075IG.MI value decreased by -125-0.1%EUR 8.85417IG.MI unit share price decreased by -0.01005-0.1%
IPN.PA (Ipsen SA) 781 EUR 108,941IPN.PA value decreased by -627-0.6%EUR 139.489IPN.PA unit share price decreased by -0.803-0.6%
SRT3.DE (Sartorius AG) 540 EUR 108,739SRT3.DE value decreased by -451-0.4%EUR 201.369SRT3.DE unit share price decreased by -0.83500000000001-0.4%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 108,206RBI.VI value decreased by -1762-1.6%EUR 40.8787RBI.VI unit share price decreased by -0.6657-1.6%
STERV.HE (Stora Enso Oyj) 12,484 EUR 106,986STERV.HE value decreased by -768-0.7%EUR 8.56985STERV.HE unit share price decreased by -0.06152-0.7%
ALO.PA (Alstom SA) 7,170 EUR 106,954ALO.PA value increased by 17591.7%EUR 14.9169ALO.PA unit share price increased by 0.24541.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 105,563REC.MI value decreased by -273-0.3%EUR 44.3356REC.MI unit share price decreased by -0.1146-0.3%
ELISA.HE (Elisa Oyj) 2,945 EUR 104,455ELISA.HE value decreased by -1082-1.0%EUR 35.4686ELISA.HE unit share price decreased by -0.3674-1.0%
AM.PA (Dassault Aviation SA) 406 EUR 103,019AM.PA value decreased by -536-0.5%EUR 253.741AM.PA unit share price decreased by -1.321-0.5%
GET.PA (Getlink SE) 6,331 EUR 101,278GET.PA value increased by 120.0%EUR 15.9972GET.PA unit share price increased by 0.00189999999999910.0%
RNO.PA (Renault SA) 3,980 EUR 98,581RNO.PA value decreased by -153-0.2%EUR 24.7691RNO.PA unit share price decreased by -0.038399999999999-0.2%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 98,551IAG.MC value increased by 2250.2%EUR 4.11899IAG.MC unit share price increased by 0.00940000000000030.2%
HAG.DE (Hensoldt AG) 1,302 EUR 96,794HAG.DE value decreased by -3147-3.1%EUR 74.3426HAG.DE unit share price decreased by -2.417-3.1%
AMUN.PA (Amundi SA) 1,294 EUR 96,288AMUN.PA value decreased by -785-0.8%EUR 74.4111AMUN.PA unit share price decreased by -0.60669999999999-0.8%
G24.DE (Scout24 SE) 1,553 EUR 95,361G24.DE value decreased by -1457-1.5%EUR 61.4044G24.DE unit share price decreased by -0.93819999999999-1.5%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 93,041DIM.PA value decreased by -545-0.6%EUR 148.391DIM.PA unit share price decreased by -0.869-0.6%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 92,617P911.DE value decreased by -1266-1.3%EUR 39.4787P911.DE unit share price decreased by -0.5396-1.3%
ZAL.DE (Zalando SE) 4,647 EUR 89,801ZAL.DE value increased by 27693.2%EUR 19.3245ZAL.DE unit share price increased by 0.59593.2%
SYENS.BR (Syensqo SA) 1,526 EUR 88,692SYENS.BR value increased by 50.0%EUR 58.1206SYENS.BR unit share price increased by 0.0033000000000030.0%
LEG.DE (LEG Immobilien SE) 1,634 EUR 84,024LEG.DE value increased by 9661.2%EUR 51.4223LEG.DE unit share price increased by 0.59121.2%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 83,933PAH3.DE value increased by 3460.4%EUR 28.0619PAH3.DE unit share price increased by 0.11570.4%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 82,739LHA.DE value decreased by -360-0.4%EUR 7.01594LHA.DE unit share price decreased by -0.030530000000001-0.4%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 81,447BMED.MI value increased by 4690.6%EUR 17.3107BMED.MI unit share price increased by 0.0996000000000020.6%
EVK.DE (Evonik Industries AG) 5,263 EUR 78,280EVK.DE value increased by 5870.8%EUR 14.8736EVK.DE unit share price increased by 0.11150.8%
IDR.MC (Indra Sistemas SA) 1,622 EUR 75,866IDR.MC value increased by 890.1%EUR 46.7731IDR.MC unit share price increased by 0.05480.1%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 75,425BMW3.DE value decreased by -280.0%EUR 65.0777BMW3.DE unit share price decreased by -0.0241000000000040.0%
RED.MC (Redeia Corp SA) 5,813 EUR 75,307RED.MC value increased by 1210.2%EUR 12.9549RED.MC unit share price increased by 0.0207999999999990.2%
VER.VI (Verbund AG) 1,413 EUR 73,637VER.VI value increased by 11431.6%EUR 52.1139VER.VI unit share price increased by 0.80891.6%
TUB.BR (Financiere de Tubize SA) 404 EUR 73,532TUB.BR value decreased by -320-0.4%EUR 182.01TUB.BR unit share price decreased by -0.792-0.4%
SW.PA (Sodexo SA) 1,859 EUR 73,519SW.PA value decreased by -827-1.1%EUR 39.5476SW.PA unit share price decreased by -0.4449-1.1%
INPST.AS (InPost SA) 5,432 EUR 72,156INPST.AS value increased by 1650.2%EUR 13.2835INPST.AS unit share price increased by 0.03040.2%
AYV.PA (Ayvens SA) 7,196 EUR 70,214AYV.PA value increased by 2840.4%EUR 9.75737AYV.PA unit share price increased by 0.039470.4%
BOL.PA (Bollore SE) 14,639 EUR 68,382BOL.PA value decreased by -602-0.9%EUR 4.67122BOL.PA unit share price decreased by -0.04112-0.9%
SOF.BR (Sofina SA) 348 EUR 67,670SOF.BR value decreased by -1226-1.8%EUR 194.454SOF.BR unit share price decreased by -3.523-1.8%
ADP.PA (Aeroports de Paris SA) 687 EUR 65,905ADP.PA value decreased by -1093-1.6%EUR 95.9316ADP.PA unit share price decreased by -1.591-1.6%
DIE.BR (D'ieteren Group) 445 EUR 65,726DIE.BR value decreased by -426-0.6%EUR 147.699DIE.BR unit share price decreased by -0.95699999999999-0.6%
LOTB.BR (Lotus Bakeries NV) 7 EUR 65,579LOTB.BR value decreased by -454-0.7%EUR 9368.43LOTB.BR unit share price decreased by -64.860000000001-0.7%
MAP.MC (Mapfre SA) 18,577 EUR 65,216MAP.MC value decreased by -2190-3.2%EUR 3.51058MAP.MC unit share price decreased by -0.11789-3.2%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 63,942EVD.DE value decreased by -134-0.2%EUR 49.2619EVD.DE unit share price decreased by -0.1033-0.2%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 63,336CPR.MI value decreased by -917-1.4%EUR 4.83629CPR.MI unit share price decreased by -0.07002-1.4%
GFC.PA (Gecina SA) 971 EUR 61,050GFC.PA value increased by 130.0%EUR 62.8733GFC.PA unit share price increased by 0.0133999999999970.0%
BZU.MI (Buzzi SpA) 1,550 EUR 60,281BZU.MI value decreased by -330-0.5%EUR 38.891BZU.MI unit share price decreased by -0.2129-0.5%
RAA.DE (Rational AG) 103 EUR 58,484RAA.DE value decreased by -800-1.3%EUR 567.806RAA.DE unit share price decreased by -7.7669999999999-1.3%
BIM.PA (BioMerieux) 858 EUR 53,315BIM.PA value decreased by -1470-2.7%EUR 62.1387BIM.PA unit share price decreased by -1.7133-2.7%
COV.PA (Covivio SA/France) 1,075 EUR 50,634COV.PA value decreased by -70-0.1%EUR 47.1014COV.PA unit share price decreased by -0.065100000000001-0.1%
RAND.AS (Randstad NV) 2,233 EUR 50,292RAND.AS value decreased by -482-0.9%EUR 22.5222RAND.AS unit share price decreased by -0.2158-0.9%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 50,259CVC.AS value increased by 3410.7%EUR 11.4511CVC.AS unit share price increased by 0.07770.7%
GRF.MC (Grifols SA) 6,043 EUR 50,200GRF.MC value decreased by -323-0.6%EUR 8.30713GRF.MC unit share price decreased by -0.05345-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-05-26

IE00BVDPJP67 ETF holdings on 2026-05-25 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,007 EUR 9,877,195ASML.AS value increased by 1368411.4%EUR 1233.57ASML.AS unit share price increased by 17.091.4%
SIE.DE (Siemens AG) 15,678 EUR 3,741,311SIE.DE value increased by 1055902.9%EUR 238.634SIE.DE unit share price increased by 6.7342.9%
SAP.DE (SAP SE) 21,542 EUR 2,869,484SAP.DE value increased by 465901.7%EUR 133.204SAP.DE unit share price increased by 2.1631.7%
TTE.PA (TotalEnergies SE) 40,969 EUR 2,743,811TTE.PA value decreased by -38131-1.4%EUR 66.9729TTE.PA unit share price decreased by -0.9307-1.4%
SU.PA (Schneider Electric SE) 11,310 EUR 2,704,320SU.PA value increased by 771422.9%EUR 239.109SU.PA unit share price increased by 6.8212.9%
ALV.DE (Allianz SE) 7,847 EUR 2,645,611ALV.DE value increased by 332421.3%EUR 337.149ALV.DE unit share price increased by 4.2361.3%
ENR.DE (Siemens Energy AG) 15,988 EUR 2,499,134ENR.DE value increased by 777303.2%EUR 156.313ENR.DE unit share price increased by 4.8623.2%
IBE.MC (Iberdrola SA) 132,733 EUR 2,258,144IBE.MC value increased by 149100.7%EUR 17.0127IBE.MC unit share price increased by 0.11240.7%
NOVO-B.CO (Novo Nordisk A/S) 66,440 DKK 2,215,998NOVO-B.CO value decreased by -2523-0.1%DKK 33.3534NOVO-B.CO unit share price decreased by -0.0379-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,134 EUR 2,115,624MC.PA value increased by 208191.0%EUR 412.081MC.PA unit share price increased by 4.0551.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 117,773 EUR 2,040,193BBVA.MC value increased by 782594.0%EUR 17.3231BBVA.MC unit share price increased by 0.66454.0%
DTE.DE (Deutsche Telekom AG) 75,894 EUR 1,927,251DTE.DE value increased by 67380.4%EUR 25.394DTE.DE unit share price increased by 0.0887999999999990.4%
SAF.PA (Safran SA) 7,336 EUR 1,907,182SAF.PA value increased by 1020955.7%EUR 259.976SAF.PA unit share price increased by 13.9175.7%
AI.PA (Air Liquide SA) 11,952 EUR 1,897,936AI.PA value increased by 366082.0%EUR 158.797AI.PA unit share price increased by 3.0632.0%
UCG.MI (UniCredit SpA) 28,921 EUR 1,847,645UCG.MI value increased by 471052.6%EUR 63.8859UCG.MI unit share price increased by 1.62872.6%
AIR.PA (Airbus SE) 12,258 EUR 1,841,887AIR.PA value increased by 478372.7%EUR 150.26AIR.PA unit share price increased by 3.9032.7%
IFX.DE (Infineon Technologies AG) 26,941 EUR 1,782,479IFX.DE value increased by 747384.4%EUR 66.1623IFX.DE unit share price increased by 2.77414.4%
BNP.PA (BNP Paribas SA) 20,735 EUR 1,654,189BNP.PA value increased by 442752.8%EUR 79.7776BNP.PA unit share price increased by 2.13532.8%
OR.PA (L'Oreal SA) 4,955 EUR 1,570,811OR.PA value increased by 236841.5%EUR 317.015OR.PA unit share price increased by 4.7791.5%
SAN.PA (Sanofi SA) 22,642 EUR 1,512,300SAN.PA value increased by 94280.6%EUR 66.7918SAN.PA unit share price increased by 0.41640.6%
ISP.MI (Intesa Sanpaolo SpA) 287,384 EUR 1,422,394ISP.MI value increased by 284732.0%EUR 4.94945ISP.MI unit share price increased by 0.0990699999999992.0%
ENEL.MI (Enel SpA) 167,787 EUR 1,417,704ENEL.MI value increased by 128400.9%EUR 8.44943ENEL.MI unit share price increased by 0.076530.9%
INGA.AS (ING Groep NV) 60,245 EUR 1,408,822INGA.AS value increased by 338492.5%EUR 23.3849INGA.AS unit share price increased by 0.56192.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 20,190 EUR 1,258,346ABI.BR value increased by 50340.4%EUR 62.3252ABI.BR unit share price increased by 0.249300000000010.4%
SPOT (Spotify Technology SA) 3,231 USD 1,244,060SPOT value decreased by -6297-0.5%USD 385.039SPOT unit share price decreased by -1.949-0.5%
NOKIA.HE (Nokia Oyj) 109,276 EUR 1,231,062NOKIA.HE value decreased by -19480-1.6%EUR 11.2656NOKIA.HE unit share price decreased by -0.1783-1.6%
CS.PA (AXA SA) 34,499 EUR 1,203,886CS.PA value increased by 89040.7%EUR 34.8963CS.PA unit share price increased by 0.25810.7%
DG.PA (Vinci SA) 10,202 EUR 1,105,334DG.PA value increased by 333963.1%EUR 108.345DG.PA unit share price increased by 3.2743.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,695 EUR 1,101,495MUV2.DE value increased by 102420.9%EUR 408.718MUV2.DE unit share price increased by 3.80.9%
RHM.DE (Rheinmetall AG) 949 EUR 1,017,636RHM.DE value increased by 121511.2%EUR 1072.32RHM.DE unit share price increased by 12.81.2%
ITX.MC (Industria de Diseno Textil SA) 22,503 EUR 1,001,234ITX.MC value increased by 146661.5%EUR 44.4934ITX.MC unit share price increased by 0.65181.5%
DBK.DE (Deutsche Bank AG) 37,444 EUR 945,364DBK.DE value increased by 348513.8%EUR 25.2474DBK.DE unit share price increased by 0.93073.8%
EL.PA (EssilorLuxottica SA) 6,212 EUR 937,914EL.PA value increased by 87370.9%EUR 150.984EL.PA unit share price increased by 1.4060.9%
PRX.AS (Prosus NV) 26,992 EUR 934,588PRX.AS value increased by 243372.7%EUR 34.6246PRX.AS unit share price increased by 0.90162.7%
RMS.PA (Hermes International SCA) 653 EUR 929,339RMS.PA value increased by 244772.7%EUR 1423.18RMS.PA unit share price increased by 37.482.7%
ENGI.PA (Engie SA) 37,679 EUR 886,317ENGI.PA value increased by 24580.3%EUR 23.5228ENGI.PA unit share price increased by 0.0652000000000010.3%
GLE.PA (Societe Generale SA) 14,276 EUR 885,077GLE.PA value increased by 370914.4%EUR 61.9975GLE.PA unit share price increased by 2.59814.4%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 859,259DB1.DE value increased by 5920.1%EUR 221.173DB1.DE unit share price increased by 0.152000000000020.1%
ENI.MI (Eni SpA) 42,196 EUR 838,300ENI.MI value decreased by -10349-1.2%EUR 19.8668ENI.MI unit share price decreased by -0.2453-1.2%
DHL.DE (Deutsche Post AG) 18,979 EUR 822,510DHL.DE value increased by 51870.6%EUR 43.3379DHL.DE unit share price increased by 0.27330.6%
BAS.DE (BASF SE) 18,412 EUR 815,243BAS.DE value decreased by -6117-0.7%EUR 44.2778BAS.DE unit share price decreased by -0.3322-0.7%
CABK.MC (CaixaBank SA) 80,291 EUR 810,025CABK.MC value increased by 176932.2%EUR 10.0886CABK.MC unit share price increased by 0.220352.2%
ARGX.BR (Argenx SE) 1,277 EUR 777,174ARGX.BR value increased by 43100.6%EUR 608.594ARGX.BR unit share price increased by 3.3750.6%
PRY.MI (Prysmian SpA) 5,811 EUR 766,634PRY.MI value increased by 150862.0%EUR 131.928PRY.MI unit share price increased by 2.5962.0%
ASM.AS (ASM International NV) 967 EUR 754,607ASM.AS value increased by 25530.3%EUR 780.359ASM.AS unit share price increased by 2.640.3%
EOAN.DE (E.ON SE) 46,316 EUR 736,241EOAN.DE value increased by 44690.6%EUR 15.896EOAN.DE unit share price increased by 0.0964000000000010.6%
LR.PA (Legrand SA) 5,410 EUR 726,326LR.PA value increased by 135621.9%EUR 134.256LR.PA unit share price increased by 2.5071.9%
BN.PA (Danone SA) 13,354 EUR 710,694BN.PA value decreased by -2512-0.4%EUR 53.2196BN.PA unit share price decreased by -0.1881-0.4%
STMPA.PA (STMicroelectronics NV) 14,021 EUR 701,459STMPA.PA value increased by 2030.0%EUR 50.0292STMPA.PA unit share price increased by 0.0145000000000050.0%
RACE.MI (Ferrari NV) 2,610 EUR 697,666RACE.MI value increased by 181592.7%EUR 267.305RACE.MI unit share price increased by 6.9572.7%
BAYN.DE (Bayer AG) 20,267 EUR 671,242BAYN.DE value decreased by -2598-0.4%EUR 33.1199BAYN.DE unit share price decreased by -0.1282-0.4%
MBG.DE (Mercedes-Benz Group AG) 14,898 EUR 652,071MBG.DE value increased by 74081.1%EUR 43.769MBG.DE unit share price increased by 0.49721.1%
RWE.DE (RWE AG) 13,188 EUR 652,052RWE.DE value increased by 71461.1%EUR 49.4428RWE.DE unit share price increased by 0.541799999999991.1%
SGO.PA (Cie de Saint-Gobain SA) 9,187 EUR 613,933SGO.PA value increased by 168332.8%EUR 66.8263SGO.PA unit share price increased by 1.83232.8%
ORA.PA (Orange SA) 38,413 EUR 600,843ORA.PA value decreased by -2915-0.5%EUR 15.6417ORA.PA unit share price decreased by -0.075799999999999-0.5%
G.MI (Generali) 17,643 EUR 595,137G.MI value increased by 19900.3%EUR 33.7322G.MI unit share price increased by 0.11280.3%
AD.AS (Koninklijke Ahold Delhaize NV) 18,388 EUR 580,629AD.AS value decreased by -1209-0.2%EUR 31.5765AD.AS unit share price decreased by -0.065799999999999-0.2%
EBS.VI (Erste Group Bank AG) 6,365 EUR 565,303EBS.VI value increased by 251144.6%EUR 88.8143EBS.VI unit share price increased by 3.94564.6%
UCB.BR (UCB SA) 2,608 EUR 550,059UCB.BR value increased by 51590.9%EUR 210.912UCB.BR unit share price increased by 1.9780.9%
CBK.DE (Commerzbank AG) 15,230 EUR 490,103CBK.DE value increased by 130562.7%EUR 32.1801CBK.DE unit share price increased by 0.85732.7%
ADS.DE (adidas AG) 3,550 EUR 483,191ADS.DE value increased by 96572.0%EUR 136.11ADS.DE unit share price increased by 2.722.0%
KBC.BR (KBC Group NV) 4,751 EUR 469,888KBC.BR value increased by 80211.7%EUR 98.903KBC.BR unit share price increased by 1.68831.7%
ADYEN.AS (Adyen NV) 525 EUR 447,081ADYEN.AS value increased by 128973.0%EUR 851.583ADYEN.AS unit share price increased by 24.5663.0%
REP.MC (Repsol SA) 23,446 EUR 439,717REP.MC value decreased by -10880-2.4%EUR 18.7545REP.MC unit share price decreased by -0.464-2.4%
MT.AS (ArcelorMittal SA) 8,716 EUR 437,708MT.AS value increased by 104342.4%EUR 50.2189MT.AS unit share price increased by 1.19712.4%
HEI.DE (Heidelberg Materials AG) 2,758 EUR 430,327HEI.DE value increased by 144583.5%EUR 156.029HEI.DE unit share price increased by 5.2433.5%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 424,101AMS.MC value increased by 124253.0%EUR 45.7696AMS.MC unit share price increased by 1.34093.0%
UMG.AS (Universal Music Group NV) 22,954 EUR 407,333UMG.AS value increased by 22600.6%EUR 17.7456UMG.AS unit share price increased by 0.0983999999999980.6%
SAMPO.HE (Sampo Oyj) 50,233 EUR 403,519SAMPO.HE value increased by 25260.6%EUR 8.03295SAMPO.HE unit share price increased by 0.050290.6%
VIE.PA (Veolia Environnement SA) 13,231 EUR 403,071VIE.PA value increased by 68011.7%EUR 30.4641VIE.PA unit share price increased by 0.5141.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,652 EUR 395,518ACS.MC value increased by 58071.5%EUR 108.302ACS.MC unit share price increased by 1.591.5%
A5G.IR (AIB Group PLC) 43,696 EUR 388,271A5G.IR value increased by 63001.6%EUR 8.88573A5G.IR unit share price increased by 0.144171.6%
RYA.IR (Ryanair Holdings PLC) 17,563 EUR 387,235RYA.IR value increased by 177064.8%EUR 22.0483RYA.IR unit share price increased by 1.00814.8%
HO.PA (Thales SA) 1,917 EUR 383,657HO.PA value increased by 34880.9%EUR 200.134HO.PA unit share price increased by 1.8190.9%
LDO.MI (Leonardo SpA) 8,348 EUR 374,454LDO.MI value decreased by -2635-0.7%EUR 44.8555LDO.MI unit share price decreased by -0.3157-0.7%
BMW.DE (Bayerische Motoren Werke AG) 5,703 EUR 370,980BMW.DE value increased by 42581.2%EUR 65.05BMW.DE unit share price increased by 0.74661.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 370,201ML.PA value increased by 19870.5%EUR 27.3514ML.PA unit share price increased by 0.14680.5%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 360,852BESI.AS value increased by 103072.9%EUR 243.162BESI.AS unit share price increased by 6.9462.9%
ABN.AS (ABN AMRO Bank NV) 11,923 EUR 359,215ABN.AS value increased by 98402.8%EUR 30.1279ABN.AS unit share price increased by 0.82532.8%
AER (AerCap Holdings NV) 3,421 USD 351,234AER value decreased by -1778-0.5%USD 102.67AER unit share price decreased by -0.52-0.5%
HEIA.AS (Heineken NV) 5,855 EUR 349,970HEIA.AS value increased by 18830.5%EUR 59.7728HEIA.AS unit share price increased by 0.32160.5%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 346,960DTG.DE value increased by 143164.3%EUR 36.1379DTG.DE unit share price increased by 1.49114.3%
PUB.PA (Publicis Groupe SA) 4,760 EUR 344,526PUB.PA value increased by 21950.6%EUR 72.3794PUB.PA unit share price increased by 0.46110.6%
NN.AS (NN Group NV) 5,348 EUR 343,737NN.AS value decreased by -6437-1.8%EUR 64.2739NN.AS unit share price decreased by -1.2037-1.8%
VOW3.DE (Volkswagen AG) 4,290 EUR 336,401VOW3.DE value increased by 42411.3%EUR 78.4152VOW3.DE unit share price increased by 0.988600000000011.3%
ACA.PA (Credit Agricole SA) 22,099 EUR 332,517ACA.PA value increased by 32051.0%EUR 15.0467ACA.PA unit share price increased by 0.1451.0%
PHIA.AS (Koninklijke Philips NV) 15,901 EUR 326,322PHIA.AS value increased by 54901.7%EUR 20.5221PHIA.AS unit share price increased by 0.34531.7%
KER.PA (Kering SA) 1,525 EUR 325,192KER.PA value increased by 65682.1%EUR 213.241KER.PA unit share price increased by 4.3072.1%
AENA.MC (Aena SME SA) 15,472 EUR 324,989AENA.MC value increased by 70692.2%EUR 21.005AENA.MC unit share price increased by 0.45692.2%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 320,532WRT1V.HE value increased by 20190.6%EUR 30.8263WRT1V.HE unit share price increased by 0.19420.6%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 317,268SAB.MC value increased by 75302.4%EUR 3.00503SAB.MC unit share price increased by 0.071322.4%
KNEBV.HE (Kone Oyj) 7,034 EUR 307,872KNEBV.HE value increased by 8260.3%EUR 43.7691KNEBV.HE unit share price increased by 0.11740.3%
KPN.AS (Koninklijke KPN NV) 77,925 EUR 307,743KPN.AS value decreased by -3147-1.0%EUR 3.94922KPN.AS unit share price decreased by -0.04039-1.0%
BPE.MI (BPER Banca SPA) 30,326 EUR 307,725BPE.MI value increased by 68372.3%EUR 10.1472BPE.MI unit share price increased by 0.225422.3%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 304,966MTX.DE value increased by 172106.0%EUR 270.84MTX.DE unit share price increased by 15.2846.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 304,300BMPS.MI value increased by 25940.9%EUR 7.58456BMPS.MI unit share price increased by 0.064660.9%
MRK.DE (Merck KGaA) 2,710 EUR 303,779MRK.DE value increased by 28911.0%EUR 112.096MRK.DE unit share price increased by 1.0671.0%
BIRG.IR (Bank of Ireland Group PLC) 19,653 EUR 301,051BIRG.IR value increased by 59832.0%EUR 15.3183BIRG.IR unit share price increased by 0.30442.0%
VNA.DE (Vonovia SE) 15,748 EUR 292,765VNA.DE value increased by 56122.0%EUR 18.5906VNA.DE unit share price increased by 0.35632.0%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 292,015FRE.DE value decreased by -2955-1.0%EUR 33.1459FRE.DE unit share price decreased by -0.3354-1.0%
CAP.PA (Capgemini SE) 3,132 EUR 281,542CAP.PA value increased by 27541.0%EUR 89.8921CAP.PA unit share price increased by 0.87931.0%
BAMI.MI (Banco BPM SpA) 23,707 EUR 273,820BAMI.MI value increased by 15990.6%EUR 11.5502BAMI.MI unit share price increased by 0.0675000000000010.6%
TEF.MC (Telefonica SA) 77,639 EUR 271,667TEF.MC value decreased by -1081-0.4%EUR 3.4991TEF.MC unit share price decreased by -0.01393-0.4%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 264,473HNR1.DE value increased by 27021.0%EUR 210.568HNR1.DE unit share price increased by 2.1521.0%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 260,435WKL.AS value decreased by -3539-1.3%EUR 53.2369WKL.AS unit share price decreased by -0.7234-1.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 251,378TRN.MI value increased by 24351.0%EUR 8.67449TRN.MI unit share price increased by 0.084031.0%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 250,846CLNX.MC value increased by 24531.0%EUR 25.0146CLNX.MC unit share price increased by 0.24471.0%
DSY.PA (Dassault Systemes SE) 13,685 EUR 243,675DSY.PA value increased by 35911.5%EUR 17.806DSY.PA unit share price increased by 0.26241.5%
STLAM.MI (Stellantis NV) 40,738 EUR 235,283STLAM.MI value increased by 63852.8%EUR 5.77552STLAM.MI unit share price increased by 0.156742.8%
UPM.HE (UPM-Kymmene Oyj) 10,670 EUR 233,876UPM.HE value increased by 20080.9%EUR 21.919UPM.HE unit share price increased by 0.18820.9%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 231,502FBK.MI value increased by 14630.6%EUR 18.2199FBK.MI unit share price increased by 0.11510.6%
RI.PA (Pernod Ricard SA) 4,023 EUR 226,937RI.PA value increased by 20050.9%EUR 56.4099RI.PA unit share price increased by 0.49840.9%
SRG.MI (Snam SpA) 41,296 EUR 226,328SRG.MI value decreased by -1355-0.6%EUR 5.48063SRG.MI unit share price decreased by -0.03281-0.6%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 226,213DSFIR.AS value increased by 940.0%EUR 61.7562DSFIR.AS unit share price increased by 0.0257000000000010.0%
MONC.MI (Moncler SpA) 4,909 EUR 224,852MONC.MI value increased by 64973.0%EUR 45.804MONC.MI unit share price increased by 1.32353.0%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 222,642TIT.MI value increased by 18080.8%EUR 0.625666TIT.MI unit share price increased by 0.0050810.8%
KRZ.IR (Kerry Group PLC) 3,357 EUR 217,823KRZ.IR value increased by 13190.6%EUR 64.8862KRZ.IR unit share price increased by 0.39290.6%
URW.PA (Unibail-Rodamco-Westfield) 2,539 EUR 215,166URW.PA value increased by 12190.6%EUR 84.7444URW.PA unit share price increased by 0.480099999999990.6%
BG.VI (BAWAG Group AG) 1,571 EUR 210,239BG.VI value increased by 44812.2%EUR 133.825BG.VI unit share price increased by 2.8522.2%
SHL.DE (Siemens Healthineers AG) 6,909 EUR 209,226SHL.DE value increased by 34341.7%EUR 30.2831SHL.DE unit share price increased by 0.4971.7%
ELE.MC (Endesa SA) 6,613 EUR 207,846ELE.MC value increased by 12220.6%EUR 31.4299ELE.MC unit share price increased by 0.18480.6%
PST.MI (Poste Italiane SpA) 9,425 EUR 206,018PST.MI value increased by 24251.2%EUR 21.8587PST.MI unit share price increased by 0.25731.2%
NESTE.HE (Neste Oyj) 8,728 EUR 205,307NESTE.HE value decreased by -8624-4.0%EUR 23.5228NESTE.HE unit share price decreased by -0.9881-4.0%
ENX.PA (Euronext NV) 1,631 EUR 204,486ENX.PA value decreased by -5891-2.8%EUR 125.375ENX.PA unit share price decreased by -3.612-2.8%
KRX.IR (Kingspan Group PLC) 3,092 EUR 204,361KRX.IR value increased by 74843.8%EUR 66.0935KRX.IR unit share price increased by 2.42053.8%
SY1.DE (Symrise AG) 2,802 EUR 192,563SY1.DE value decreased by -969-0.5%EUR 68.7234SY1.DE unit share price decreased by -0.3458-0.5%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 186,926HEN3.DE value increased by 15060.8%EUR 57.4273HEN3.DE unit share price increased by 0.46260.8%
METSO.HE (Metso Oyj) 13,495 EUR 186,881METSO.HE value increased by 65223.6%EUR 13.8482METSO.HE unit share price increased by 0.48333.6%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 183,036ASRNL.AS value increased by 17541.0%EUR 57.3241ASRNL.AS unit share price increased by 0.54931.0%
AGS.BR (Ageas SA/NV) 3,087 EUR 182,735AGS.BR value increased by 12350.7%EUR 59.195AGS.BR unit share price increased by 0.40010.7%
CA.PA (Carrefour SA) 11,938 EUR 176,179CA.PA value increased by 350.0%EUR 14.7578CA.PA unit share price increased by 0.00290000000000030.0%
BKT.MC (Bankinter SA) 14,014 EUR 174,129BKT.MC value increased by 44982.7%EUR 12.4254BKT.MC unit share price increased by 0.3212.7%
TEN.MI (Tenaris SA) 7,616 EUR 174,028TEN.MI value increased by 1750.1%EUR 22.8503TEN.MI unit share price increased by 0.0230.1%
EN.PA (Bouygues SA) 3,969 EUR 172,077EN.PA value increased by 30381.8%EUR 43.3553EN.PA unit share price increased by 0.76551.8%
AGN.AS (Aegon Ltd) 25,502 EUR 166,638AGN.AS value increased by 21231.3%EUR 6.53431AGN.AS unit share price increased by 0.083251.3%
AKZA.AS (Akzo Nobel NV) 3,537 EUR 162,985AKZA.AS value increased by 45582.9%EUR 46.08AKZA.AS unit share price increased by 1.28872.9%
OMV.VI (OMV AG) 2,984 EUR 162,229OMV.VI value increased by 8250.5%EUR 54.3663OMV.VI unit share price increased by 0.276500000000010.5%
BVI.PA (Bureau Veritas SA) 6,906 EUR 161,079BVI.PA value increased by 6910.4%EUR 23.3245BVI.PA unit share price increased by 0.10010.4%
AC.PA (Accor SA) 3,841 EUR 152,948AC.PA value increased by 44493.0%EUR 39.8198AC.PA unit share price increased by 1.15833.0%
FGR.PA (Eiffage SA) 1,421 EUR 151,936FGR.PA value increased by 34882.3%EUR 106.922FGR.PA unit share price increased by 2.4552.4%
G1A.DE (GEA Group AG) 3,101 EUR 148,402G1A.DE value increased by 31592.2%EUR 47.8562G1A.DE unit share price increased by 1.01872.2%
RXL.PA (Rexel SA) 4,581 EUR 147,614RXL.PA value increased by 25021.7%EUR 32.2231RXL.PA unit share price increased by 0.54621.7%
HEIO.AS (Heineken Holding NV) 2,688 EUR 147,528HEIO.AS value increased by 8580.6%EUR 54.8839HEIO.AS unit share price increased by 0.31920.6%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 142,904FME.DE value increased by 12640.9%EUR 32.4561FME.DE unit share price increased by 0.28710.9%
NTGY.MC (Naturgy Energy Group SA) 5,501 EUR 140,973NTGY.MC value decreased by -83-0.1%EUR 25.6268NTGY.MC unit share price decreased by -0.0151-0.1%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 140,050UNI.MI value increased by 14901.1%EUR 18.8493UNI.MI unit share price increased by 0.20061.1%
ORNBV.HE (Orion Oyj) 2,222 EUR 138,908ORNBV.HE value increased by 22221.6%EUR 62.5149ORNBV.HE unit share price increased by 11.6%
CON.DE (Continental AG) 2,267 EUR 134,137CON.DE value increased by 25712.0%EUR 59.1694CON.DE unit share price increased by 1.13412.0%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 134,035ERF.PA value increased by 12310.9%EUR 54.5301ERF.PA unit share price increased by 0.50080.9%
LI.PA (Klepierre SA) 4,369 EUR 131,403LI.PA value increased by 3620.3%EUR 30.0762LI.PA unit share price increased by 0.0827999999999990.3%
HOT.DE (HOCHTIEF AG) 314 EUR 131,099HOT.DE value increased by 39013.1%EUR 417.513HOT.DE unit share price increased by 12.4243.1%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 126,518KBX.DE value increased by 20261.6%EUR 87.4347KBX.DE unit share price increased by 1.40011.6%
TLX.DE (Talanx AG) 1,337 EUR 125,201TLX.DE value increased by 13431.1%EUR 93.6432TLX.DE unit share price increased by 1.00451.1%
BNR.DE (Brenntag SE) 2,541 EUR 125,065BNR.DE value decreased by -1079-0.9%EUR 49.2188BNR.DE unit share price decreased by -0.4246-0.9%
BEI.DE (Beiersdorf AG) 1,980 EUR 124,155BEI.DE value increased by 1510.1%EUR 62.7045BEI.DE unit share price increased by 0.07620.1%
DHER.DE (Delivery Hero SE) 3,756 EUR 121,775DHER.DE value increased by 1285011.8%EUR 32.4215DHER.DE unit share price increased by 3.421211.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 117,655GBLB.BR value increased by 12171.0%EUR 70.6637GBLB.BR unit share price increased by 0.731000000000011.0%
EXO.AS (EXOR NV) 1,999 EUR 117,211EXO.AS value increased by 5430.5%EUR 58.6348EXO.AS unit share price increased by 0.27160.5%
ELI.BR (Elia Group SA/NV) 971 EUR 117,050ELI.BR value increased by 16961.5%EUR 120.546ELI.BR unit share price increased by 1.7471.5%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 113,006HEN.DE value increased by 6760.6%EUR 53.6336HEN.DE unit share price increased by 0.32080.6%
ANA.MC (Acciona SA) 507 EUR 112,266ANA.MC value increased by 9090.8%EUR 221.432ANA.MC unit share price increased by 1.7930.8%
QIA.DE (QIAGEN NV) 4,195 EUR 110,670QIA.DE value increased by 9650.9%EUR 26.3814QIA.DE unit share price increased by 0.230.9%
IG.MI (Italgas SpA) 12,432 EUR 110,200IG.MI value increased by 14181.3%EUR 8.86422IG.MI unit share price increased by 0.114061.3%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 109,968RBI.VI value increased by 40663.8%EUR 41.5444RBI.VI unit share price increased by 1.53613.8%
IPN.PA (Ipsen SA) 781 EUR 109,568IPN.PA value increased by 15471.4%EUR 140.292IPN.PA unit share price increased by 1.9811.4%
SRT3.DE (Sartorius AG) 540 EUR 109,190SRT3.DE value increased by 7950.7%EUR 202.204SRT3.DE unit share price increased by 1.4730.7%
STERV.HE (Stora Enso Oyj) 12,484 EUR 107,754STERV.HE value increased by 26232.5%EUR 8.63137STERV.HE unit share price increased by 0.210112.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 105,836REC.MI value increased by 3800.4%EUR 44.4502REC.MI unit share price increased by 0.15960.4%
ELISA.HE (Elisa Oyj) 2,945 EUR 105,537ELISA.HE value decreased by -490-0.5%EUR 35.836ELISA.HE unit share price decreased by -0.1664-0.5%
ALO.PA (Alstom SA) 7,170 EUR 105,195ALO.PA value increased by 7330.7%EUR 14.6715ALO.PA unit share price increased by 0.10220.7%
AM.PA (Dassault Aviation SA) 406 EUR 103,555AM.PA value increased by 14121.4%EUR 255.062AM.PA unit share price increased by 3.4781.4%
GET.PA (Getlink SE) 6,331 EUR 101,266GET.PA value increased by 4190.4%EUR 15.9953GET.PA unit share price increased by 0.06620.4%
HAG.DE (Hensoldt AG) 1,302 EUR 99,941HAG.DE value decreased by -149-0.1%EUR 76.7596HAG.DE unit share price decreased by -0.11439999999999-0.1%
RNO.PA (Renault SA) 3,980 EUR 98,734RNO.PA value increased by 30023.1%EUR 24.8075RNO.PA unit share price increased by 0.75423.1%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 98,326IAG.MC value increased by 34283.6%EUR 4.10959IAG.MC unit share price increased by 0.143283.6%
AMUN.PA (Amundi SA) 1,294 EUR 97,073AMUN.PA value increased by 13301.4%EUR 75.0178AMUN.PA unit share price increased by 1.02781.4%
G24.DE (Scout24 SE) 1,553 EUR 96,818G24.DE value decreased by -55-0.1%EUR 62.3426G24.DE unit share price decreased by -0.035400000000003-0.1%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 93,883P911.DE value increased by 2670.3%EUR 40.0183P911.DE unit share price increased by 0.11380.3%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 93,586DIM.PA value increased by 11811.3%EUR 149.26DIM.PA unit share price increased by 1.8841.3%
SYENS.BR (Syensqo SA) 1,526 EUR 88,687SYENS.BR value increased by 10741.2%EUR 58.1173SYENS.BR unit share price increased by 0.70381.2%
ZAL.DE (Zalando SE) 4,647 EUR 87,032ZAL.DE value increased by 34214.1%EUR 18.7286ZAL.DE unit share price increased by 0.73614.1%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 83,587PAH3.DE value increased by 2040.2%EUR 27.9462PAH3.DE unit share price increased by 0.0682000000000010.2%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 83,099LHA.DE value increased by 27663.4%EUR 7.04647LHA.DE unit share price increased by 0.234553.4%
LEG.DE (LEG Immobilien SE) 1,634 EUR 83,058LEG.DE value increased by 15171.9%EUR 50.8311LEG.DE unit share price increased by 0.92841.9%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 80,978BMED.MI value increased by 6090.8%EUR 17.2111BMED.MI unit share price increased by 0.12950.8%
EVK.DE (Evonik Industries AG) 5,263 EUR 77,693EVK.DE value decreased by -825-1.1%EUR 14.7621EVK.DE unit share price decreased by -0.1568-1.1%
IDR.MC (Indra Sistemas SA) 1,622 EUR 75,777IDR.MC value increased by 20052.7%EUR 46.7183IDR.MC unit share price increased by 1.23622.7%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 75,453BMW3.DE value increased by 8051.1%EUR 65.1018BMW3.DE unit share price increased by 0.694599999999991.1%
RED.MC (Redeia Corp SA) 5,813 EUR 75,186RED.MC value increased by 1560.2%EUR 12.9341RED.MC unit share price increased by 0.0268000000000010.2%
SW.PA (Sodexo SA) 1,859 EUR 74,346SW.PA value increased by 10941.5%EUR 39.9925SW.PA unit share price increased by 0.58851.5%
TUB.BR (Financiere de Tubize SA) 404 EUR 73,852TUB.BR value increased by 13721.9%EUR 182.802TUB.BR unit share price increased by 3.3961.9%
VER.VI (Verbund AG) 1,413 EUR 72,494VER.VI value decreased by -885-1.2%EUR 51.305VER.VI unit share price decreased by -0.6264-1.2%
INPST.AS (InPost SA) 5,432 EUR 71,991INPST.AS value increased by 500.1%EUR 13.2531INPST.AS unit share price increased by 0.00919999999999990.1%
AYV.PA (Ayvens SA) 7,196 EUR 69,930AYV.PA value increased by 12171.8%EUR 9.7179AYV.PA unit share price increased by 0.169121.8%
BOL.PA (Bollore SE) 14,639 EUR 68,984BOL.PA value increased by 10511.5%EUR 4.71234BOL.PA unit share price increased by 0.071791.5%
SOF.BR (Sofina SA) 348 EUR 68,896SOF.BR value increased by 16552.5%EUR 197.977SOF.BR unit share price increased by 4.7562.5%
MAP.MC (Mapfre SA) 18,577 EUR 67,406MAP.MC value increased by 6851.0%EUR 3.62847MAP.MC unit share price increased by 0.036881.0%
ADP.PA (Aeroports de Paris SA) 687 EUR 66,998ADP.PA value increased by 22283.4%EUR 97.5226ADP.PA unit share price increased by 3.24313.4%
DIE.BR (D'ieteren Group) 445 EUR 66,152DIE.BR value increased by 17992.8%EUR 148.656DIE.BR unit share price increased by 4.0432.8%
LOTB.BR (Lotus Bakeries NV) 7 EUR 66,033LOTB.BR value increased by 5210.8%EUR 9433.29LOTB.BR unit share price increased by 74.430.8%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 64,253CPR.MI value increased by 8911.4%EUR 4.90631CPR.MI unit share price increased by 0.0680400000000011.4%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 64,076EVD.DE value increased by 10401.6%EUR 49.3652EVD.DE unit share price increased by 0.80131.6%
GFC.PA (Gecina SA) 971 EUR 61,037GFC.PA value increased by 3840.6%EUR 62.8599GFC.PA unit share price increased by 0.39540.6%
BZU.MI (Buzzi SpA) 1,550 EUR 60,611BZU.MI value increased by 20783.6%EUR 39.1039BZU.MI unit share price increased by 1.34073.6%
RAA.DE (Rational AG) 103 EUR 59,284RAA.DE value increased by 13042.2%EUR 575.573RAA.DE unit share price increased by 12.662.2%
BIM.PA (BioMerieux) 858 EUR 54,785BIM.PA value increased by 4870.9%EUR 63.852BIM.PA unit share price increased by 0.56760.9%
RAND.AS (Randstad NV) 2,233 EUR 50,774RAND.AS value increased by 4560.9%EUR 22.738RAND.AS unit share price increased by 0.20420.9%
COV.PA (Covivio SA/France) 1,075 EUR 50,704COV.PA value increased by 9571.9%EUR 47.1665COV.PA unit share price increased by 0.89021.9%
GRF.MC (Grifols SA) 6,043 EUR 50,523GRF.MC value increased by 11262.3%EUR 8.36058GRF.MC unit share price increased by 0.186332.3%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 49,918CVC.AS value increased by 5051.0%EUR 11.3734CVC.AS unit share price increased by 0.1151.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-05-25

IE00BVDPJP67 ETF holdings on 2026-05-22 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 8,007 EUR 9,740,354ASML.AS value increased by 4294064.6%EUR 1216.48ASML.AS unit share price increased by 53.634.6%
SIE.DE (Siemens AG) 15,678 EUR 3,635,721SIE.DE value increased by 571141.6%EUR 231.9SIE.DE unit share price increased by 3.6431.6%
SAP.DE (SAP SE) 21,542 EUR 2,822,894SAP.DE value increased by 128540.5%EUR 131.041SAP.DE unit share price increased by 0.5960.5%
TTE.PA (TotalEnergies SE) 40,969 EUR 2,781,942TTE.PA value decreased by -60501-2.1%EUR 67.9036TTE.PA unit share price decreased by -1.4767-2.1%
SU.PA (Schneider Electric SE) 11,310 EUR 2,627,178SU.PA value increased by 402181.6%EUR 232.288SU.PA unit share price increased by 3.5561.6%
ALV.DE (Allianz SE) 7,847 EUR 2,612,369ALV.DE value decreased by -5306-0.2%EUR 332.913ALV.DE unit share price decreased by -0.67599999999999-0.2%
ENR.DE (Siemens Energy AG) 15,988 EUR 2,421,404ENR.DE value increased by 218470.9%EUR 151.451ENR.DE unit share price increased by 1.3660.9%
IBE.MC (Iberdrola SA) 132,733 EUR 2,243,234IBE.MC value decreased by -16003-0.7%EUR 16.9003IBE.MC unit share price decreased by -0.1206-0.7%
NOVO-B.CO (Novo Nordisk A/S) 66,440 DKK 2,218,521NOVO-B.CO value increased by 345511.6%DKK 33.3913NOVO-B.CO unit share price increased by 0.521.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,134 EUR 2,094,805MC.PA value decreased by -6838-0.3%EUR 408.026MC.PA unit share price decreased by -1.332-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 117,773 EUR 1,961,934BBVA.MC value increased by 41610.2%EUR 16.6586BBVA.MC unit share price increased by 0.0352999999999990.2%
DTE.DE (Deutsche Telekom AG) 75,894 EUR 1,920,513DTE.DE value increased by 94050.5%EUR 25.3052DTE.DE unit share price increased by 0.12390.5%
AI.PA (Air Liquide SA) 11,952 EUR 1,861,328AI.PA value increased by 44890.2%EUR 155.734AI.PA unit share price increased by 0.3760.2%
SAF.PA (Safran SA) 7,336 EUR 1,805,087SAF.PA value increased by 313511.8%EUR 246.059SAF.PA unit share price increased by 4.2741.8%
UCG.MI (UniCredit SpA) 28,921 EUR 1,800,540UCG.MI value increased by 334971.9%EUR 62.2572UCG.MI unit share price increased by 1.15821.9%
AIR.PA (Airbus SE) 12,258 EUR 1,794,050AIR.PA value increased by 354782.0%EUR 146.357AIR.PA unit share price increased by 2.8942.0%
IFX.DE (Infineon Technologies AG) 26,941 EUR 1,707,741IFX.DE value increased by 1240897.8%EUR 63.3882IFX.DE unit share price increased by 4.6067.8%
BNP.PA (BNP Paribas SA) 20,735 EUR 1,609,914BNP.PA value increased by 117870.7%EUR 77.6423BNP.PA unit share price increased by 0.568400000000010.7%
OR.PA (L'Oreal SA) 4,955 EUR 1,547,127OR.PA value increased by 74860.5%EUR 312.236OR.PA unit share price increased by 1.5110.5%
SAN.PA (Sanofi SA) 22,642 EUR 1,502,872SAN.PA value decreased by -14800-1.0%EUR 66.3754SAN.PA unit share price decreased by -0.6537-1.0%
ENEL.MI (Enel SpA) 167,787 EUR 1,404,864ENEL.MI value decreased by -10752-0.8%EUR 8.3729ENEL.MI unit share price decreased by -0.064080000000001-0.8%
ISP.MI (Intesa Sanpaolo SpA) 287,384 EUR 1,393,921ISP.MI value increased by 37200.3%EUR 4.85038ISP.MI unit share price increased by 0.012950.3%
INGA.AS (ING Groep NV) 60,245 EUR 1,374,973INGA.AS value increased by 133811.0%EUR 22.823INGA.AS unit share price increased by 0.22211.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 20,190 EUR 1,253,312ABI.BR value increased by 68090.5%EUR 62.0759ABI.BR unit share price increased by 0.33730.5%
NOKIA.HE (Nokia Oyj) 109,276 EUR 1,250,542NOKIA.HE value increased by 1075399.4%EUR 11.4439NOKIA.HE unit share price increased by 0.98419.4%
SPOT (Spotify Technology SA) 3,231 USD 1,250,357SPOT value increased by 700545.9%USD 386.988SPOT unit share price increased by 21.6825.9%
CS.PA (AXA SA) 34,499 EUR 1,194,982CS.PA value decreased by -1198-0.1%EUR 34.6382CS.PA unit share price decreased by -0.034700000000001-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 2,695 EUR 1,091,253MUV2.DE value decreased by -13713-1.2%EUR 404.918MUV2.DE unit share price decreased by -5.088-1.2%
DG.PA (Vinci SA) 10,202 EUR 1,071,938DG.PA value decreased by -13689-1.3%EUR 105.071DG.PA unit share price decreased by -1.342-1.3%
RHM.DE (Rheinmetall AG) 949 EUR 1,005,485RHM.DE value increased by 133441.3%EUR 1059.52RHM.DE unit share price increased by 14.061.3%
ITX.MC (Industria de Diseno Textil SA) 22,503 EUR 986,568ITX.MC value increased by 65460.7%EUR 43.8416ITX.MC unit share price increased by 0.29090.7%
EL.PA (EssilorLuxottica SA) 6,212 EUR 929,177EL.PA value decreased by -12709-1.3%EUR 149.578EL.PA unit share price decreased by -2.046-1.3%
DBK.DE (Deutsche Bank AG) 37,444 EUR 910,513DBK.DE value increased by 20980.2%EUR 24.3167DBK.DE unit share price increased by 0.0561000000000010.2%
PRX.AS (Prosus NV) 26,992 EUR 910,251PRX.AS value decreased by -13856-1.5%EUR 33.723PRX.AS unit share price decreased by -0.5133-1.5%
RMS.PA (Hermes International SCA) 653 EUR 904,862RMS.PA value decreased by -2543-0.3%EUR 1385.7RMS.PA unit share price decreased by -3.8899999999999-0.3%
ENGI.PA (Engie SA) 37,679 EUR 883,859ENGI.PA value decreased by -2083-0.2%EUR 23.4576ENGI.PA unit share price decreased by -0.055299999999999-0.2%
DB1.DE (Deutsche Boerse AG) 3,885 EUR 858,667DB1.DE value decreased by -7792-0.9%EUR 221.021DB1.DE unit share price decreased by -2.006-0.9%
ENI.MI (Eni SpA) 42,196 EUR 848,649ENI.MI value decreased by -19118-2.2%EUR 20.1121ENI.MI unit share price decreased by -0.453-2.2%
GLE.PA (Societe Generale SA) 14,276 EUR 847,986GLE.PA value increased by 38740.5%EUR 59.3994GLE.PA unit share price increased by 0.27140.5%
BAS.DE (BASF SE) 18,412 EUR 821,360BAS.DE value decreased by -4529-0.5%EUR 44.61BAS.DE unit share price decreased by -0.246-0.5%
DHL.DE (Deutsche Post AG) 18,979 EUR 817,323DHL.DE value increased by 312974.0%EUR 43.0646DHL.DE unit share price increased by 1.6494.0%
CABK.MC (CaixaBank SA) 80,291 EUR 792,332CABK.MC value increased by 52550.7%EUR 9.86825CABK.MC unit share price increased by 0.065450.7%
ARGX.BR (Argenx SE) 1,277 EUR 772,864ARGX.BR value decreased by -6707-0.9%EUR 605.219ARGX.BR unit share price decreased by -5.252-0.9%
ASM.AS (ASM International NV) 967 EUR 752,054ASM.AS value increased by 281493.9%EUR 777.719ASM.AS unit share price increased by 29.113.9%
PRY.MI (Prysmian SpA) 5,811 EUR 751,548PRY.MI value increased by 15710.2%EUR 129.332PRY.MI unit share price increased by 0.269999999999980.2%
EOAN.DE (E.ON SE) 46,316 EUR 731,772EOAN.DE value decreased by -9324-1.3%EUR 15.7996EOAN.DE unit share price decreased by -0.2013-1.3%
BN.PA (Danone SA) 13,354 EUR 713,206BN.PA value decreased by -12437-1.7%EUR 53.4077BN.PA unit share price decreased by -0.9313-1.7%
LR.PA (Legrand SA) 5,410 EUR 712,764LR.PA value increased by 86951.2%EUR 131.749LR.PA unit share price increased by 1.6071.2%
STMPA.PA (STMicroelectronics NV) 14,021 EUR 701,256STMPA.PA value increased by 336665.0%EUR 50.0147STMPA.PA unit share price increased by 2.40115.0%
RACE.MI (Ferrari NV) 2,610 EUR 679,507RACE.MI value increased by 67081.0%EUR 260.348RACE.MI unit share price increased by 2.5711.0%
BAYN.DE (Bayer AG) 20,267 EUR 673,840BAYN.DE value decreased by -7852-1.2%EUR 33.2481BAYN.DE unit share price decreased by -0.3875-1.2%
RWE.DE (RWE AG) 13,188 EUR 644,906RWE.DE value increased by 5610.1%EUR 48.901RWE.DE unit share price increased by 0.04260.1%
MBG.DE (Mercedes-Benz Group AG) 14,898 EUR 644,663MBG.DE value increased by 38290.6%EUR 43.2718MBG.DE unit share price increased by 0.2570.6%
ORA.PA (Orange SA) 38,413 EUR 603,758ORA.PA value decreased by -4740-0.8%EUR 15.7175ORA.PA unit share price decreased by -0.1234-0.8%
SGO.PA (Cie de Saint-Gobain SA) 9,187 EUR 597,100SGO.PA value increased by 91001.5%EUR 64.994SGO.PA unit share price increased by 0.99051.5%
G.MI (Generali) 17,643 EUR 593,147G.MI value increased by 47480.8%EUR 33.6194G.MI unit share price increased by 0.26910.8%
AD.AS (Koninklijke Ahold Delhaize NV) 18,388 EUR 581,838AD.AS value decreased by -7087-1.2%EUR 31.6423AD.AS unit share price decreased by -0.3854-1.2%
UCB.BR (UCB SA) 2,608 EUR 544,900UCB.BR value increased by 17980.3%EUR 208.934UCB.BR unit share price increased by 0.688999999999990.3%
EBS.VI (Erste Group Bank AG) 6,365 EUR 540,189EBS.VI value increased by 1490.0%EUR 84.8687EBS.VI unit share price increased by 0.0234999999999990.0%
CBK.DE (Commerzbank AG) 15,230 EUR 477,047CBK.DE value increased by 48011.0%EUR 31.3228CBK.DE unit share price increased by 0.31521.0%
ADS.DE (adidas AG) 3,550 EUR 473,534ADS.DE value increased by 132172.9%EUR 133.39ADS.DE unit share price increased by 3.7232.9%
KBC.BR (KBC Group NV) 4,751 EUR 461,867KBC.BR value increased by 86621.9%EUR 97.2147KBC.BR unit share price increased by 1.82321.9%
REP.MC (Repsol SA) 23,446 EUR 450,597REP.MC value decreased by -13332-2.9%EUR 19.2185REP.MC unit share price decreased by -0.5686-2.9%
ADYEN.AS (Adyen NV) 525 EUR 434,184ADYEN.AS value increased by 62191.5%EUR 827.017ADYEN.AS unit share price increased by 11.8461.5%
MT.AS (ArcelorMittal SA) 8,716 EUR 427,274MT.AS value increased by 163424.0%EUR 49.0218MT.AS unit share price increased by 1.87494.0%
HEI.DE (Heidelberg Materials AG) 2,758 EUR 415,869HEI.DE value increased by 49631.2%EUR 150.786HEI.DE unit share price increased by 1.7991.2%
AMS.MC (Amadeus IT Group SA) 9,266 EUR 411,676AMS.MC value decreased by -4200-1.0%EUR 44.4287AMS.MC unit share price decreased by -0.4532-1.0%
UMG.AS (Universal Music Group NV) 22,954 EUR 405,073UMG.AS value decreased by -705-0.2%EUR 17.6472UMG.AS unit share price decreased by -0.0307-0.2%
SAMPO.HE (Sampo Oyj) 50,233 EUR 400,993SAMPO.HE value decreased by -1805-0.4%EUR 7.98266SAMPO.HE unit share price decreased by -0.03593-0.4%
VIE.PA (Veolia Environnement SA) 13,231 EUR 396,270VIE.PA value increased by 15630.4%EUR 29.9501VIE.PA unit share price increased by 0.11810.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 3,652 EUR 389,711ACS.MC value decreased by -2382-0.6%EUR 106.712ACS.MC unit share price decreased by -0.652-0.6%
A5G.IR (AIB Group PLC) 43,696 EUR 381,971A5G.IR value increased by 45451.2%EUR 8.74156A5G.IR unit share price increased by 0.104021.2%
HO.PA (Thales SA) 1,917 EUR 380,169HO.PA value increased by 43301.2%EUR 198.315HO.PA unit share price increased by 2.2591.2%
LDO.MI (Leonardo SpA) 8,348 EUR 377,089LDO.MI value increased by 65281.8%EUR 45.1712LDO.MI unit share price increased by 0.7821.8%
RYA.IR (Ryanair Holdings PLC) 17,563 EUR 369,529RYA.IR value increased by 133543.7%EUR 21.0402RYA.IR unit share price increased by 0.76033.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 13,535 EUR 368,214ML.PA value increased by 31660.9%EUR 27.2046ML.PA unit share price increased by 0.23390.9%
BMW.DE (Bayerische Motoren Werke AG) 5,703 EUR 366,722BMW.DE value increased by 1330.0%EUR 64.3034BMW.DE unit share price increased by 0.0233999999999950.0%
AER (AerCap Holdings NV) 3,421 USD 353,012AER value decreased by -3003-0.8%USD 103.19AER unit share price decreased by -0.878-0.8%
BESI.AS (BE Semiconductor Industries NV) 1,484 EUR 350,545BESI.AS value increased by 36661.1%EUR 236.216BESI.AS unit share price increased by 2.471.1%
NN.AS (NN Group NV) 5,348 EUR 350,174NN.AS value increased by 10410.3%EUR 65.4776NN.AS unit share price increased by 0.19470.3%
ABN.AS (ABN AMRO Bank NV) 11,923 EUR 349,375ABN.AS value increased by 52321.5%EUR 29.3026ABN.AS unit share price increased by 0.43881.5%
HEIA.AS (Heineken NV) 5,855 EUR 348,087HEIA.AS value decreased by -1144-0.3%EUR 59.4512HEIA.AS unit share price decreased by -0.1954-0.3%
PUB.PA (Publicis Groupe SA) 4,760 EUR 342,331PUB.PA value decreased by -840-0.2%EUR 71.9183PUB.PA unit share price decreased by -0.1764-0.2%
DTG.DE (Daimler Truck Holding AG) 9,601 EUR 332,644DTG.DE value increased by 29870.9%EUR 34.6468DTG.DE unit share price increased by 0.31110.9%
VOW3.DE (Volkswagen AG) 4,290 EUR 332,160VOW3.DE value increased by 35901.1%EUR 77.4266VOW3.DE unit share price increased by 0.83691.1%
ACA.PA (Credit Agricole SA) 22,099 EUR 329,312ACA.PA value increased by 24530.8%EUR 14.9017ACA.PA unit share price increased by 0.1110.8%
PHIA.AS (Koninklijke Philips NV) 15,901 EUR 320,832PHIA.AS value increased by 16610.5%EUR 20.1768PHIA.AS unit share price increased by 0.10440.5%
KER.PA (Kering SA) 1,525 EUR 318,624KER.PA value decreased by -3827-1.2%EUR 208.934KER.PA unit share price decreased by -2.509-1.2%
WRT1V.HE (Wartsila OYJ Abp) 10,398 EUR 318,513WRT1V.HE value increased by 59831.9%EUR 30.6321WRT1V.HE unit share price increased by 0.57541.9%
AENA.MC (Aena SME SA) 15,472 EUR 317,920AENA.MC value increased by 4050.1%EUR 20.5481AENA.MC unit share price increased by 0.0262000000000030.1%
KPN.AS (Koninklijke KPN NV) 77,925 EUR 310,890KPN.AS value decreased by -254-0.1%EUR 3.98961KPN.AS unit share price decreased by -0.00325-0.1%
SAB.MC (Banco de Sabadell SA) 105,579 EUR 309,738SAB.MC value increased by 31711.0%EUR 2.93371SAB.MC unit share price increased by 0.030041.0%
KNEBV.HE (Kone Oyj) 7,034 EUR 307,046KNEBV.HE value decreased by -1479-0.5%EUR 43.6517KNEBV.HE unit share price decreased by -0.2103-0.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 40,121 EUR 301,706BMPS.MI value increased by 46511.6%EUR 7.5199BMPS.MI unit share price increased by 0.115921.6%
MRK.DE (Merck KGaA) 2,710 EUR 300,888MRK.DE value increased by 47781.6%EUR 111.029MRK.DE unit share price increased by 1.7631.6%
BPE.MI (BPER Banca SPA) 30,326 EUR 300,888BPE.MI value increased by 7770.3%EUR 9.92178BPE.MI unit share price increased by 0.025620.3%
BIRG.IR (Bank of Ireland Group PLC) 19,653 EUR 295,068BIRG.IR value increased by 47271.6%EUR 15.0139BIRG.IR unit share price increased by 0.24051.6%
FRE.DE (Fresenius SE & Co KGaA) 8,810 EUR 294,970FRE.DE value decreased by -8975-3.0%EUR 33.4813FRE.DE unit share price decreased by -1.0187-3.0%
MTX.DE (MTU Aero Engines AG) 1,126 EUR 287,756MTX.DE value increased by 82062.9%EUR 255.556MTX.DE unit share price increased by 7.2882.9%
VNA.DE (Vonovia SE) 15,748 EUR 287,153VNA.DE value decreased by -16287-5.4%EUR 18.2343VNA.DE unit share price decreased by -1.0342-5.4%
CAP.PA (Capgemini SE) 3,132 EUR 278,788CAP.PA value increased by 14110.5%EUR 89.0128CAP.PA unit share price increased by 0.450500000000010.5%
TEF.MC (Telefonica SA) 77,639 EUR 272,748TEF.MC value increased by 8000.3%EUR 3.51303TEF.MC unit share price increased by 0.010310.3%
BAMI.MI (Banco BPM SpA) 23,707 EUR 272,221BAMI.MI value increased by 37581.4%EUR 11.4827BAMI.MI unit share price increased by 0.15851.4%
WKL.AS (Wolters Kluwer NV) 4,892 EUR 263,974WKL.AS value decreased by -2529-0.9%EUR 53.9603WKL.AS unit share price decreased by -0.517-0.9%
HNR1.DE (Hannover Rueck SE) 1,256 EUR 261,771HNR1.DE value decreased by -2716-1.0%EUR 208.416HNR1.DE unit share price decreased by -2.163-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 28,979 EUR 248,943TRN.MI value decreased by -3318-1.3%EUR 8.59046TRN.MI unit share price decreased by -0.1145-1.3%
CLNX.MC (Cellnex Telecom SA) 10,028 EUR 248,393CLNX.MC value decreased by -3951-1.6%EUR 24.7699CLNX.MC unit share price decreased by -0.394-1.6%
DSY.PA (Dassault Systemes SE) 13,685 EUR 240,084DSY.PA value increased by 36631.5%EUR 17.5436DSY.PA unit share price increased by 0.26771.5%
UPM.HE (UPM-Kymmene Oyj) 10,670 EUR 231,868UPM.HE value decreased by -752-0.3%EUR 21.7308UPM.HE unit share price decreased by -0.070500000000003-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 12,706 EUR 230,039FBK.MI value increased by 11400.5%EUR 18.1048FBK.MI unit share price increased by 0.08980.5%
STLAM.MI (Stellantis NV) 40,738 EUR 228,898STLAM.MI value increased by 67923.1%EUR 5.61878STLAM.MI unit share price increased by 0.166723.1%
SRG.MI (Snam SpA) 41,296 EUR 227,683SRG.MI value decreased by -642-0.3%EUR 5.51344SRG.MI unit share price decreased by -0.01555-0.3%
DSFIR.AS (DSM-Firmenich AG) 3,663 EUR 226,119DSFIR.AS value increased by 2870.1%EUR 61.7305DSFIR.AS unit share price increased by 0.0782999999999990.1%
RI.PA (Pernod Ricard SA) 4,023 EUR 224,932RI.PA value increased by 11790.5%EUR 55.9115RI.PA unit share price increased by 0.29310.5%
TIT.MI (Telecom Italia SpA/Milano) 355,848 EUR 220,834TIT.MI value decreased by -277-0.1%EUR 0.620585TIT.MI unit share price decreased by -0.00077899999999997-0.1%
MONC.MI (Moncler SpA) 4,909 EUR 218,355MONC.MI value decreased by -2055-0.9%EUR 44.4805MONC.MI unit share price decreased by -0.4187-0.9%
KRZ.IR (Kerry Group PLC) 3,357 EUR 216,504KRZ.IR value increased by 1640.1%EUR 64.4933KRZ.IR unit share price increased by 0.0489000000000030.1%
URW.PA (Unibail-Rodamco-Westfield) 2,539 EUR 213,947URW.PA value decreased by -400-0.2%EUR 84.2643URW.PA unit share price decreased by -0.1575-0.2%
NESTE.HE (Neste Oyj) 8,728 EUR 213,931NESTE.HE value decreased by -420.0%EUR 24.5109NESTE.HE unit share price decreased by -0.00479999999999950.0%
ENX.PA (Euronext NV) 1,631 EUR 210,377ENX.PA value decreased by -1391-0.7%EUR 128.987ENX.PA unit share price decreased by -0.852-0.7%
ELE.MC (Endesa SA) 6,613 EUR 206,624ELE.MC value decreased by -1002-0.5%EUR 31.2451ELE.MC unit share price decreased by -0.1515-0.5%
SHL.DE (Siemens Healthineers AG) 6,909 EUR 205,792SHL.DE value decreased by -317-0.2%EUR 29.7861SHL.DE unit share price decreased by -0.0459-0.2%
BG.VI (BAWAG Group AG) 1,571 EUR 205,758BG.VI value increased by 30021.5%EUR 130.973BG.VI unit share price increased by 1.9111.5%
PST.MI (Poste Italiane SpA) 9,425 EUR 203,593PST.MI value increased by 14560.7%EUR 21.6014PST.MI unit share price increased by 0.15450.7%
KRX.IR (Kingspan Group PLC) 3,092 EUR 196,877KRX.IR value increased by 6890.4%EUR 63.673KRX.IR unit share price increased by 0.22280.4%
SY1.DE (Symrise AG) 2,802 EUR 193,532SY1.DE value increased by 55232.9%EUR 69.0692SY1.DE unit share price increased by 1.97112.9%
HEN3.DE (Henkel AG & Co KGaA) 3,255 EUR 185,420HEN3.DE value increased by 10620.6%EUR 56.9647HEN3.DE unit share price increased by 0.32630.6%
AGS.BR (Ageas SA/NV) 3,087 EUR 181,500AGS.BR value increased by 7060.4%EUR 58.7949AGS.BR unit share price increased by 0.22870.4%
ASRNL.AS (ASR Nederland NV) 3,193 EUR 181,282ASRNL.AS value decreased by -3981-2.1%EUR 56.7748ASRNL.AS unit share price decreased by -1.2468-2.1%
METSO.HE (Metso Oyj) 13,495 EUR 180,359METSO.HE value increased by 24571.4%EUR 13.3649METSO.HE unit share price increased by 0.18211.4%
CA.PA (Carrefour SA) 11,938 EUR 176,144CA.PA value decreased by -2130-1.2%EUR 14.7549CA.PA unit share price decreased by -0.1784-1.2%
TEN.MI (Tenaris SA) 7,616 EUR 173,853TEN.MI value decreased by -1666-0.9%EUR 22.8273TEN.MI unit share price decreased by -0.2188-0.9%
BKT.MC (Bankinter SA) 14,014 EUR 169,631BKT.MC value increased by 4540.3%EUR 12.1044BKT.MC unit share price increased by 0.0324000000000010.3%
EN.PA (Bouygues SA) 3,969 EUR 169,039EN.PA value decreased by -1446-0.8%EUR 42.5898EN.PA unit share price decreased by -0.3643-0.8%
AGN.AS (Aegon Ltd) 25,502 EUR 164,515AGN.AS value increased by 10290.6%EUR 6.45106AGN.AS unit share price increased by 0.040350.6%
OMV.VI (OMV AG) 2,984 EUR 161,404OMV.VI value decreased by -847-0.5%EUR 54.0898OMV.VI unit share price decreased by -0.2839-0.5%
BVI.PA (Bureau Veritas SA) 6,906 EUR 160,388BVI.PA value decreased by -1037-0.6%EUR 23.2244BVI.PA unit share price decreased by -0.1502-0.6%
AKZA.AS (Akzo Nobel NV) 3,537 EUR 158,427AKZA.AS value increased by 35322.3%EUR 44.7913AKZA.AS unit share price increased by 0.99852.3%
AC.PA (Accor SA) 3,841 EUR 148,499AC.PA value increased by 23051.6%EUR 38.6615AC.PA unit share price increased by 0.60011.6%
FGR.PA (Eiffage SA) 1,421 EUR 148,448FGR.PA value decreased by -2151-1.4%EUR 104.467FGR.PA unit share price decreased by -1.514-1.4%
HEIO.AS (Heineken Holding NV) 2,688 EUR 146,670HEIO.AS value decreased by -299-0.2%EUR 54.5647HEIO.AS unit share price decreased by -0.1113-0.2%
G1A.DE (GEA Group AG) 3,101 EUR 145,243G1A.DE value decreased by -852-0.6%EUR 46.8375G1A.DE unit share price decreased by -0.2747-0.6%
RXL.PA (Rexel SA) 4,581 EUR 145,112RXL.PA value increased by 28282.0%EUR 31.6769RXL.PA unit share price increased by 0.61732.0%
FME.DE (Fresenius Medical Care AG) 4,403 EUR 141,640FME.DE value decreased by -5924-4.0%EUR 32.169FME.DE unit share price decreased by -1.3454-4.0%
NTGY.MC (Naturgy Energy Group SA) 5,501 EUR 141,056NTGY.MC value increased by 12500.9%EUR 25.6419NTGY.MC unit share price increased by 0.22720.9%
UNI.MI (Unipol Gruppo SpA) 7,430 EUR 138,560UNI.MI value decreased by -687-0.5%EUR 18.6487UNI.MI unit share price decreased by -0.092499999999998-0.5%
ORNBV.HE (Orion Oyj) 2,222 EUR 136,686ORNBV.HE value decreased by -555-0.4%EUR 61.5149ORNBV.HE unit share price decreased by -0.2497-0.4%
ERF.PA (Eurofins Scientific SE) 2,458 EUR 132,804ERF.PA value decreased by -209-0.2%EUR 54.0293ERF.PA unit share price decreased by -0.085000000000001-0.2%
CON.DE (Continental AG) 2,267 EUR 131,566CON.DE value increased by 22651.8%EUR 58.0353CON.DE unit share price increased by 0.99911.8%
LI.PA (Klepierre SA) 4,369 EUR 131,041LI.PA value decreased by -390-0.3%EUR 29.9934LI.PA unit share price decreased by -0.089199999999998-0.3%
HOT.DE (HOCHTIEF AG) 314 EUR 127,198HOT.DE value decreased by -594-0.5%EUR 405.089HOT.DE unit share price decreased by -1.892-0.5%
BNR.DE (Brenntag SE) 2,541 EUR 126,144BNR.DE value decreased by -1080-0.8%EUR 49.6434BNR.DE unit share price decreased by -0.4251-0.8%
KBX.DE (Knorr-Bremse AG) 1,447 EUR 124,492KBX.DE value decreased by -1344-1.1%EUR 86.0346KBX.DE unit share price decreased by -0.9288-1.1%
BEI.DE (Beiersdorf AG) 1,980 EUR 124,004BEI.DE value decreased by -87-0.1%EUR 62.6283BEI.DE unit share price decreased by -0.043899999999994-0.1%
TLX.DE (Talanx AG) 1,337 EUR 123,858TLX.DE value decreased by -1889-1.5%EUR 92.6387TLX.DE unit share price decreased by -1.4129-1.5%
EXO.AS (EXOR NV) 1,999 EUR 116,668EXO.AS value increased by 10630.9%EUR 58.3632EXO.AS unit share price increased by 0.53180.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,665 EUR 116,438GBLB.BR value increased by 11501.0%EUR 69.9327GBLB.BR unit share price increased by 0.690699999999991.0%
ELI.BR (Elia Group SA/NV) 971 EUR 115,354ELI.BR value decreased by -732-0.6%EUR 118.799ELI.BR unit share price decreased by -0.75399999999999-0.6%
HEN.DE (Henkel AG & Co KGaA) 2,107 EUR 112,330HEN.DE value increased by 6790.6%EUR 53.3128HEN.DE unit share price increased by 0.322300000000010.6%
ANA.MC (Acciona SA) 507 EUR 111,357ANA.MC value increased by 19641.8%EUR 219.639ANA.MC unit share price increased by 3.8741.8%
QIA.DE (QIAGEN NV) 4,195 EUR 109,705QIA.DE value increased by 5700.5%EUR 26.1514QIA.DE unit share price increased by 0.13590.5%
DHER.DE (Delivery Hero SE) 3,756 EUR 108,925DHER.DE value increased by 18761.8%EUR 29.0003DHER.DE unit share price increased by 0.49951.8%
IG.MI (Italgas SpA) 12,432 EUR 108,782IG.MI value decreased by -83-0.1%EUR 8.75016IG.MI unit share price decreased by -0.0066800000000011-0.1%
SRT3.DE (Sartorius AG) 540 EUR 108,395SRT3.DE value decreased by -1396-1.3%EUR 200.731SRT3.DE unit share price decreased by -2.586-1.3%
IPN.PA (Ipsen SA) 781 EUR 108,021IPN.PA value decreased by -405-0.4%EUR 138.311IPN.PA unit share price decreased by -0.51900000000001-0.4%
ELISA.HE (Elisa Oyj) 2,945 EUR 106,027ELISA.HE value increased by 1220.1%EUR 36.0024ELISA.HE unit share price increased by 0.0414999999999990.1%
RBI.VI (Raiffeisen Bank International AG) 2,647 EUR 105,902RBI.VI value increased by 4170.4%EUR 40.0083RBI.VI unit share price increased by 0.15750.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 2,381 EUR 105,456REC.MI value decreased by -955-0.9%EUR 44.2906REC.MI unit share price decreased by -0.4011-0.9%
STERV.HE (Stora Enso Oyj) 12,484 EUR 105,131STERV.HE value decreased by -606-0.6%EUR 8.42126STERV.HE unit share price decreased by -0.048539999999999-0.6%
ALO.PA (Alstom SA) 7,170 EUR 104,462ALO.PA value increased by 9540.9%EUR 14.5693ALO.PA unit share price increased by 0.1330.9%
AM.PA (Dassault Aviation SA) 406 EUR 102,143AM.PA value increased by 17671.8%EUR 251.584AM.PA unit share price increased by 4.3521.8%
GET.PA (Getlink SE) 6,331 EUR 100,847GET.PA value decreased by -1166-1.1%EUR 15.9291GET.PA unit share price decreased by -0.1842-1.1%
HAG.DE (Hensoldt AG) 1,302 EUR 100,090HAG.DE value increased by 9330.9%EUR 76.874HAG.DE unit share price increased by 0.71660.9%
G24.DE (Scout24 SE) 1,553 EUR 96,873G24.DE value increased by 26312.8%EUR 62.378G24.DE unit share price increased by 1.69422.8%
AMUN.PA (Amundi SA) 1,294 EUR 95,743AMUN.PA value decreased by -232-0.2%EUR 73.99AMUN.PA unit share price decreased by -0.17920000000001-0.2%
RNO.PA (Renault SA) 3,980 EUR 95,732RNO.PA value increased by 13251.4%EUR 24.0533RNO.PA unit share price increased by 0.33291.4%
IAG.MC (International Consolidated Airlines Group SA) 23,926 EUR 94,898IAG.MC value increased by 13291.4%EUR 3.96631IAG.MC unit share price increased by 0.055541.4%
P911.DE (Dr Ing hc F Porsche AG) 2,346 EUR 93,616P911.DE value increased by 16471.8%EUR 39.9045P911.DE unit share price increased by 0.7021.8%
DIM.PA (Sartorius Stedim Biotech) 627 EUR 92,405DIM.PA value increased by 1550.2%EUR 147.376DIM.PA unit share price increased by 0.247000000000010.2%
SYENS.BR (Syensqo SA) 1,526 EUR 87,613SYENS.BR value increased by 12751.5%EUR 57.4135SYENS.BR unit share price increased by 0.83551.5%
ZAL.DE (Zalando SE) 4,647 EUR 83,611ZAL.DE value increased by 6580.8%EUR 17.9925ZAL.DE unit share price increased by 0.14160.8%
PAH3.DE (Porsche Automobil Holding SE) 2,991 EUR 83,383PAH3.DE value increased by 11111.4%EUR 27.878PAH3.DE unit share price increased by 0.37151.4%
LEG.DE (LEG Immobilien SE) 1,634 EUR 81,541LEG.DE value decreased by -102-0.1%EUR 49.9027LEG.DE unit share price decreased by -0.062399999999997-0.1%
BMED.MI (Banca Mediolanum SpA) 4,705 EUR 80,369BMED.MI value increased by 5500.7%EUR 17.0816BMED.MI unit share price increased by 0.11690.7%
LHA.DE (Deutsche Lufthansa AG) 11,793 EUR 80,333LHA.DE value increased by 7350.9%EUR 6.81192LHA.DE unit share price increased by 0.062320.9%
EVK.DE (Evonik Industries AG) 5,263 EUR 78,518EVK.DE value decreased by -372-0.5%EUR 14.9189EVK.DE unit share price decreased by -0.070599999999999-0.5%
RED.MC (Redeia Corp SA) 5,813 EUR 75,030RED.MC value decreased by -144-0.2%EUR 12.9073RED.MC unit share price decreased by -0.024700000000001-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 1,159 EUR 74,648BMW3.DE value increased by 1570.2%EUR 64.4072BMW3.DE unit share price increased by 0.13540.2%
IDR.MC (Indra Sistemas SA) 1,622 EUR 73,772IDR.MC value increased by 15342.1%EUR 45.4821IDR.MC unit share price increased by 0.94572.1%
VER.VI (Verbund AG) 1,413 EUR 73,379VER.VI value decreased by -2046-2.7%EUR 51.9314VER.VI unit share price decreased by -1.4479-2.7%
SW.PA (Sodexo SA) 1,859 EUR 73,252SW.PA value increased by 50.0%EUR 39.404SW.PA unit share price increased by 0.00270000000000440.0%
TUB.BR (Financiere de Tubize SA) 404 EUR 72,480TUB.BR value decreased by -91-0.1%EUR 179.406TUB.BR unit share price decreased by -0.22499999999999-0.1%
INPST.AS (InPost SA) 5,432 EUR 71,941INPST.AS value increased by 970.1%EUR 13.2439INPST.AS unit share price increased by 0.0177999999999990.1%
AYV.PA (Ayvens SA) 7,196 EUR 68,713AYV.PA value increased by 4740.7%EUR 9.54878AYV.PA unit share price increased by 0.065870.7%
BOL.PA (Bollore SE) 14,639 EUR 67,933BOL.PA value increased by 1680.2%EUR 4.64055BOL.PA unit share price increased by 0.0114800000000010.2%
SOF.BR (Sofina SA) 348 EUR 67,241SOF.BR value increased by 2770.4%EUR 193.221SOF.BR unit share price increased by 0.795999999999990.4%
MAP.MC (Mapfre SA) 18,577 EUR 66,721MAP.MC value decreased by -854-1.3%EUR 3.59159MAP.MC unit share price decreased by -0.04597-1.3%
LOTB.BR (Lotus Bakeries NV) 7 EUR 65,512LOTB.BR value decreased by -687-1.0%EUR 9358.86LOTB.BR unit share price decreased by -98.139999999999-1.0%
ADP.PA (Aeroports de Paris SA) 687 EUR 64,770ADP.PA value increased by 3940.6%EUR 94.2795ADP.PA unit share price increased by 0.57350.6%
DIE.BR (D'ieteren Group) 445 EUR 64,353DIE.BR value increased by 12662.0%EUR 144.613DIE.BR unit share price increased by 2.8442.0%
CPR.MI (Davide Campari-Milano NV) 13,096 EUR 63,362CPR.MI value decreased by -193-0.3%EUR 4.83827CPR.MI unit share price decreased by -0.014740000000001-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 1,298 EUR 63,036EVD.DE value increased by 3130.5%EUR 48.5639EVD.DE unit share price increased by 0.24110.5%
GFC.PA (Gecina SA) 971 EUR 60,653GFC.PA value decreased by -370-0.6%EUR 62.4645GFC.PA unit share price decreased by -0.381-0.6%
BZU.MI (Buzzi SpA) 1,550 EUR 58,533BZU.MI value increased by 870.1%EUR 37.7632BZU.MI unit share price increased by 0.0561000000000010.1%
RAA.DE (Rational AG) 103 EUR 57,980RAA.DE value increased by 1050.2%EUR 562.913RAA.DE unit share price increased by 1.020.2%
BIM.PA (BioMerieux) 858 EUR 54,298BIM.PA value decreased by -402-0.7%EUR 63.2844BIM.PA unit share price decreased by -0.4685-0.7%
RAND.AS (Randstad NV) 2,233 EUR 50,318RAND.AS value increased by 5161.0%EUR 22.5338RAND.AS unit share price increased by 0.23111.0%
COV.PA (Covivio SA/France) 1,075 EUR 49,747COV.PA value decreased by -388-0.8%EUR 46.2763COV.PA unit share price decreased by -0.3609-0.8%
CVC.AS (CVC Capital Partners PLC) 4,389 EUR 49,413CVC.AS value increased by 5461.1%EUR 11.2584CVC.AS unit share price increased by 0.12441.1%
GRF.MC (Grifols SA) 6,043 EUR 49,397GRF.MC value decreased by -219-0.4%EUR 8.17425GRF.MC unit share price decreased by -0.036239999999999-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-05-22

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy