ISINIE00BYYHSQ67
Stock Name/CompanyiShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolWQDS (GBX) - LSE
WQDV (USD) - LSE
QDVW (EUR) - F
QDVW.DE (EUR) - CXE
WQDS.LS (GBX) - CXE
WQDV.LS (USD) - CXE
WQDS.L (GBP) - LSE
WQDV.L (GBP) - LSE

IE00BYYHSQ67 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BYYHSQ67 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BYYHSQ67 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BYYHSQ67 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BYYHSQ67 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BYYHSQ67 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 133,295 AAPL holding increased by 5440.4%USD 33,026,502AAPL value increased by 2701930.8%USD 247.77AAPL unit share price increased by 1.020.4%
NVDA (NVIDIA Corporation) 227,114 NVDA holding increased by 9270.4%USD 30,676,288NVDA value decreased by -720729-2.3%USD 135.07NVDA unit share price decreased by -3.74-2.7%
HD (Home Depot Inc) 66,663 HD holding increased by 2720.4%USD 28,171,117HD value decreased by -322572-1.1%USD 422.59HD unit share price decreased by -6.59-1.5%
MSFT (Microsoft Corporation) 55,773 MSFT holding increased by 2280.4%USD 24,725,844MSFT value decreased by -48337-0.2%USD 443.33MSFT unit share price decreased by -2.69-0.6%
CSCO (Cisco Systems Inc) 418,783 CSCO holding increased by 17060.4%USD 24,590,938CSCO value increased by 42490.0%USD 58.72CSCO unit share price decreased by -0.23-0.4%
VZ (Verizon Communications Inc) 579,488 VZ holding increased by 23610.4%USD 24,512,342VZ value increased by 652420.3%USD 42.3VZ unit share price decreased by -0.060000000000002-0.1%
ACN (Accenture plc) 66,745 ACN holding increased by 2720.4%USD 24,221,761ACN value increased by 3247171.4%USD 362.9ACN unit share price increased by 3.40.9%
QCOM (Qualcomm Incorporated) 149,124 QCOM holding increased by 6080.4%USD 23,331,941QCOM value decreased by -540521-2.3%USD 156.46QCOM unit share price decreased by -4.28-2.7%
TXN (Texas Instruments Incorporated) 116,954 TXN holding increased by 4770.4%USD 22,242,312TXN value decreased by -290164-1.3%USD 190.18TXN unit share price decreased by -3.27-1.7%
ALV (Allianz SE) 58,657 ALV holding increased by 2390.4%EUR 18,367,803ALV value decreased by -108474-0.6%EUR 313.139ALV unit share price decreased by -3.138-1.0%
AMGN (Amgen Inc) 66,442 AMGN holding increased by 2710.4%USD 18,321,382AMGN value decreased by -49673-0.3%USD 275.75AMGN unit share price decreased by -1.88-0.7%
LRCX (Lam Research Corp) 194,085 LRCX holding increased by 7890.4%USD 14,581,606LRCX value decreased by -389169-2.6%USD 75.13LRCX unit share price decreased by -2.32-3.0%
UPS (United Parcel Service Inc) 109,690 UPS holding increased by 4470.4%USD 14,283,832UPS value increased by 2428291.7%USD 130.22UPS unit share price increased by 1.691.3%
ELV (Elevance Health Inc) 34,718 ELV holding increased by 1410.4%USD 13,535,159ELV value decreased by -145577-1.1%USD 389.86ELV unit share price decreased by -5.8-1.5%
TTE (TotalEnergies SE) 180,389 TTE holding increased by 9250.5%EUR 10,298,761TTE value decreased by -148490-1.4%EUR 57.092TTE unit share price decreased by -1.1216-1.9%
OKE (ONEOK Inc) 87,617 OKE holding increased by 5120.6%USD 9,141,958OKE value decreased by -14520-0.2%USD 104.34OKE unit share price decreased by -0.78-0.7%
PCAR (PACCAR Inc) 78,646 PCAR holding increased by 4690.6%USD 9,073,389PCAR value increased by 963241.1%USD 115.37PCAR unit share price increased by 0.540000000000010.5%
BBVA (Banco Bilbao Vizcaya Argentaria SA) 864,820 BBVA holding increased by 53030.6%EUR 8,713,854BBVA value decreased by -9603-0.1%EUR 10.0759BBVA unit share price decreased by -0.073399999999999-0.7%
KMI (Kinder Morgan Inc) 300,333 KMI holding increased by 19860.7%USD 8,075,954KMI value decreased by -9250-0.1%USD 26.89KMI unit share price decreased by -0.21-0.8%
CMI (Cummins Inc) 20,580 CMI holding increased by 1410.7%USD 7,773,478CMI value decreased by -63243-0.8%USD 377.72CMI unit share price decreased by -5.7-1.5%
PAYX (Paychex Inc) 48,302 USD 6,877,722PAYX value increased by 695551.0%USD 142.39PAYX unit share price increased by 1.441.0%
KMB (Kimberly-Clark Corporation) 50,632 KMB holding increased by 4050.8%USD 6,737,600KMB value increased by 599200.9%USD 133.07KMB unit share price increased by 0.120.1%
KVUE (Kenvue Inc.) 285,585 USD 6,494,203KVUE value decreased by -19991-0.3%USD 22.74KVUE unit share price decreased by -0.07-0.3%
DHL (Deutsche Post AG) 152,120 EUR 5,719,044DHL value decreased by -62139-1.1%EUR 37.5956DHL unit share price decreased by -0.4085-1.1%
HPQ (HP Inc) 145,208 HPQ holding increased by 14771.0%USD 5,073,568HPQ value decreased by -165427-3.2%USD 34.94HPQ unit share price decreased by -1.51-4.1%
MCHP (Microchip Technology Inc) 80,881 MCHP holding increased by 8701.1%USD 5,008,152MCHP value increased by 578711.2%USD 61.92MCHP unit share price increased by 0.0500000000000040.1%
VICI (VICI Properties Inc) 156,154 USD 4,909,482VICI value decreased by -49969-1.0%USD 31.44VICI unit share price decreased by -0.32-1.0%
BR (Broadridge Financial Solutions Inc) 17,431 USD 4,111,973BR value increased by 406141.0%USD 235.9BR unit share price increased by 2.331.0%
TROW (T. Rowe Price Group Inc) 33,192 USD 4,083,612TROW value decreased by -18587-0.5%USD 123.03TROW unit share price decreased by -0.56-0.5%
HBAN (Huntington Bancshares Incorporated) 216,535 USD 3,733,063HBAN value decreased by -8662-0.2%USD 17.24HBAN unit share price decreased by -0.040000000000003-0.2%
JCI (Johnson Controls International PLC) 45,044 JCI holding increased by 6421.4%USD 3,728,742JCI value increased by 25260.1%USD 82.78JCI unit share price decreased by -1.14-1.4%
NTAP (NetApp Inc) 30,541 USD 3,702,180NTAP value decreased by -194852-5.0%USD 121.22NTAP unit share price decreased by -6.38-5.0%
BMW (Bayerische Motoren Werke Aktiengesellschaft) 43,238 EUR 3,619,014BMW value decreased by -8163-0.2%EUR 83.6998BMW unit share price decreased by -0.1888-0.2%
WSM (Williams-Sonoma Inc) 19,171 USD 3,580,184WSM value decreased by -65373-1.8%USD 186.75WSM unit share price decreased by -3.41-1.8%
K (Kellanova) 41,126 USD 3,318,868K value increased by 49350.1%USD 80.7K unit share price increased by 0.120.1%
LYB (LyondellBasell Industries NV) 38,788 USD 3,011,500LYB value increased by 128000.4%USD 77.64LYB unit share price increased by 0.330.4%
DGX (Quest Diagnostics Incorporated) 16,601 USD 2,630,594DGX value increased by 43160.2%USD 158.46DGX unit share price increased by 0.260000000000020.2%
GPC (Genuine Parts Co) 20,773 USD 2,604,934GPC value decreased by -10802-0.4%USD 125.4GPC unit share price decreased by -0.52-0.4%
KPN (Koninklijke KPN NV) 580,044 EUR 2,187,413KPN value decreased by -72286-3.2%EUR 3.77112KPN unit share price decreased by -0.12462-3.2%
REP (Repsol) 175,597 EUR 2,108,331REP value decreased by -3612-0.2%EUR 12.0066REP unit share price decreased by -0.0206-0.2%
SWKS (Skyworks Solutions Inc) 23,822 USD 2,087,760SWKS value decreased by -48359-2.3%USD 87.64SWKS unit share price decreased by -2.03-2.3%
TEL (TE Connectivity Ltd) 13,253 USD 1,991,263TEL value decreased by -16567-0.8%USD 150.25TEL unit share price decreased by -1.25-0.8%
CAG (ConAgra Foods Inc) 71,186 USD 1,981,818CAG value increased by 71180.4%USD 27.84CAG unit share price increased by 0.10.4%
CHRW (CH Robinson Worldwide Inc) 17,304 USD 1,889,770CHRW value increased by 185151.0%USD 109.21CHRW unit share price increased by 1.071.0%
ZTS (Zoetis Inc) 10,478 USD 1,851,567ZTS value decreased by -15089-0.8%USD 176.71ZTS unit share price decreased by -1.44-0.8%
NN (NN Group NV) 40,384 EUR 1,814,362NN value decreased by -15541-0.8%EUR 44.9277NN unit share price decreased by -0.3849-0.8%
JNPR (Juniper Networks Inc) 48,532 USD 1,806,846JNPR value increased by 48530.3%USD 37.23JNPR unit share price increased by 0.0999999999999940.3%
A5G (AIB Group plc) 278,918 A5G holding increased by 111224.2%EUR 1,582,143A5G value increased by 717094.7%EUR 5.67243A5G unit share price increased by 0.032190.6%
INTU (Intuit Inc) 2,391 USD 1,547,144INTU value increased by 11710.1%USD 647.07INTU unit share price increased by 0.490000000000010.1%
MRK (Merck & Company Inc) 10,116 MRK holding increased by 147480-107.4%EUR 1,537,102MRK value increased by 14398899-112.0%EUR 101MRK unit share price decreased by -49.089-32.7%
LKQ (LKQ Corporation) 39,267 USD 1,519,240LKQ value decreased by -28272-1.8%USD 38.69LKQ unit share price decreased by -0.72-1.8%
BESI (BE Semiconductor Industries NV) 11,497 EUR 1,512,043BESI value decreased by -22946-1.5%EUR 131.516BESI unit share price decreased by -1.996-1.5%
HRL (Hormel Foods Corporation) 44,983 USD 1,509,180HRL value increased by 166441.1%USD 33.55HRL unit share price increased by 0.371.1%
TGT (Target Corporation) 9,775 USD 1,320,114TGT value decreased by -2346-0.2%USD 135.05TGT unit share price decreased by -0.23999999999998-0.2%
EXPD (Expeditors International of Washington, Inc.) 10,369 USD 1,255,686EXPD value increased by 47700.4%USD 121.1EXPD unit share price increased by 0.459999999999990.4%
CPB (Campbell Soup Company Common Stock) 28,461 USD 1,239,192CPB value increased by 122381.0%USD 43.54CPB unit share price increased by 0.431.0%
HEN (Henkel AG & Co. KGaA) 15,472 EUR 1,214,066HEN value increased by 21780.2%EUR 78.4686HEN unit share price increased by 0.14080.2%
ASRNL (ASR Nederland NV) 24,091 ASRNL holding increased by 11094.8%EUR 1,152,706ASRNL value increased by 366013.3%EUR 47.848ASRNL unit share price decreased by -0.7163-1.5%
G1A (GEA GROUP) 22,356 EUR 1,133,331G1A value increased by 42940.4%EUR 50.6947G1A unit share price increased by 0.19210.4%
BEN (Franklin Resources Inc) 42,795 USD 956,468BEN value increased by 21390.2%USD 22.35BEN unit share price increased by 0.0500000000000010.2%
OMV (OMV Aktiengesellschaft) 21,418 EUR 859,444OMV value decreased by -11696-1.3%EUR 40.1272OMV unit share price decreased by -0.5461-1.3%
EVK (Evonik Industries AG) 40,487 EUR 763,193EVK value decreased by -5071-0.7%EUR 18.8503EVK unit share price decreased by -0.1253-0.7%
RAND (Randstad NV) 16,741 EUR 756,884RAND value decreased by -16057-2.1%EUR 45.2114RAND unit share price decreased by -0.9591-2.1%
BMW3 (Bayerische Motoren Werke Aktiengesellschaft) 8,984 EUR 697,412BMW3 value decreased by -2955-0.4%EUR 77.6282BMW3 unit share price decreased by -0.32889999999999-0.4%
WDP (The Walt Disney Company) 26,914 EUR 570,525WDP value increased by 32300.6%EUR 21.1981WDP unit share price increased by 0.120.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BYYHSQ67 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 132,751 USD 32,756,309AAPL value increased by 5190561.6%USD 246.75AAPL unit share price increased by 3.911.6%
NVDA (NVIDIA Corporation) 226,187 USD 31,397,017NVDA value decreased by -821059-2.5%USD 138.81NVDA unit share price decreased by -3.63-2.5%
HD (Home Depot Inc) 66,391 USD 28,493,689HD value decreased by -145397-0.5%USD 429.18HD unit share price decreased by -2.19-0.5%
MSFT (Microsoft Corporation) 55,545 USD 24,774,181MSFT value increased by 1360850.6%USD 446.02MSFT unit share price increased by 2.450.6%
CSCO (Cisco Systems Inc) 417,077 USD 24,586,689CSCO value decreased by -392053-1.6%USD 58.95CSCO unit share price decreased by -0.94-1.6%
VZ (Verizon Communications Inc) 577,127 USD 24,447,100VZ value decreased by -57710.0%USD 42.36VZ unit share price decreased by -0.0099999999999980.0%
ACN (Accenture plc) 66,473 USD 23,897,044ACN value decreased by -212713-0.9%USD 359.5ACN unit share price decreased by -3.2-0.9%
QCOM (Qualcomm Incorporated) 148,516 USD 23,872,462QCOM value increased by 1826750.8%USD 160.74QCOM unit share price increased by 1.230.8%
TXN (Texas Instruments Incorporated) 116,477 USD 22,532,476TXN value increased by 407670.2%USD 193.45TXN unit share price increased by 0.349999999999990.2%
ALV (Allianz SE) 58,418 EUR 18,476,277EUR 316.28New holding detected
AMGN (Amgen Inc) 66,171 USD 18,371,055AMGN value increased by 3341641.9%USD 277.63AMGN unit share price increased by 5.051.9%
LRCX (Lam Research Corp) 193,296 USD 14,970,775LRCX value increased by 1662341.1%USD 77.45LRCX unit share price increased by 0.861.1%
UPS (United Parcel Service Inc) 109,243 USD 14,041,003UPS value increased by 3189902.3%USD 128.53UPS unit share price increased by 2.922.3%
ELV (Elevance Health Inc) 34,577 USD 13,680,736ELV value increased by 4674813.5%USD 395.66ELV unit share price increased by 13.523.5%
TTE (TotalEnergies SE) 179,464 EUR 10,447,251EUR 58.21New holding detected
OKE (ONEOK Inc) 87,105 USD 9,156,478OKE value decreased by -337967-3.6%USD 105.12OKE unit share price decreased by -3.88-3.6%
PCAR (PACCAR Inc) 78,177 USD 8,977,065PCAR value decreased by -82086-0.9%USD 114.83PCAR unit share price decreased by -1.05-0.9%
BBVA (Banco Bilbao Vizcaya Argentaria SA) 859,517 EUR 8,723,457EUR 10.15New holding detected
KMI (Kinder Morgan Inc) 298,347 USD 8,085,204KMI value decreased by -199892-2.4%USD 27.1KMI unit share price decreased by -0.67-2.4%
CMI (Cummins Inc) 20,439 USD 7,836,721CMI value increased by 780771.0%USD 383.42CMI unit share price increased by 3.821.0%
PAYX (Paychex Inc) 48,302 USD 6,808,167PAYX value decreased by -92257-1.3%USD 140.95PAYX unit share price decreased by -1.91-1.3%
KMB (Kimberly-Clark Corporation) 50,227 USD 6,677,680KMB value decreased by -89404-1.3%USD 132.95KMB unit share price decreased by -1.78-1.3%
KVUE (Kenvue Inc.) 285,585 USD 6,514,194KVUE value decreased by -8567-0.1%USD 22.81KVUE unit share price decreased by -0.030000000000001-0.1%
DHL (Deutsche Post AG) 152,120 EUR 5,781,183EUR 38.00New holding detected
HPQ (HP Inc) 143,731 USD 5,238,995HPQ value increased by 359330.7%USD 36.45HPQ unit share price increased by 0.250.7%
VICI (VICI Properties Inc) 156,154 USD 4,959,451VICI value increased by 171770.3%USD 31.76VICI unit share price increased by 0.110.3%
MCHP (Microchip Technology Inc) 80,011 USD 4,950,281MCHP value increased by 2064294.4%USD 61.87MCHP unit share price increased by 2.584.4%
TROW (T. Rowe Price Group Inc) 33,192 USD 4,102,199TROW value decreased by -7966-0.2%USD 123.59TROW unit share price decreased by -0.23999999999999-0.2%
BR (Broadridge Financial Solutions Inc) 17,431 USD 4,071,359BR value decreased by -32421-0.8%USD 233.57BR unit share price decreased by -1.86-0.8%
NTAP (NetApp Inc) 30,541 USD 3,897,032NTAP value decreased by -107199-2.7%USD 127.6NTAP unit share price decreased by -3.51-2.7%
HBAN (Huntington Bancshares Incorporated) 216,535 USD 3,741,725HBAN value decreased by -71456-1.9%USD 17.28HBAN unit share price decreased by -0.33-1.9%
JCI (Johnson Controls International PLC) 44,402 USD 3,726,216JCI value decreased by -18649-0.5%USD 83.92JCI unit share price decreased by -0.42-0.5%
WSM (Williams-Sonoma Inc) 19,171 USD 3,645,557WSM value increased by 256890.7%USD 190.16WSM unit share price increased by 1.340.7%
BMW (Bayerische Motoren Werke Aktiengesellschaft) 43,238 EUR 3,627,177EUR 83.89New holding detected
K (Kellanova) 41,126 USD 3,313,933K value decreased by -6580-0.2%USD 80.58K unit share price decreased by -0.16-0.2%
LYB (LyondellBasell Industries NV) 38,788 USD 2,998,700LYB value increased by 356851.2%USD 77.31LYB unit share price increased by 0.921.2%
DGX (Quest Diagnostics Incorporated) 16,601 USD 2,626,278DGX value increased by 141110.5%USD 158.2DGX unit share price increased by 0.849999999999990.5%
GPC (Genuine Parts Co) 20,773 USD 2,615,736GPC value increased by 519322.0%USD 125.92GPC unit share price increased by 2.52.0%
KPN (Koninklijke KPN NV) 580,044 EUR 2,259,699EUR 3.90New holding detected
SWKS (Skyworks Solutions Inc) 23,822 USD 2,136,119SWKS value increased by 428802.0%USD 89.67SWKS unit share price increased by 1.82.0%
REP (Repsol) 175,597 EUR 2,111,943EUR 12.03New holding detected
TEL (TE Connectivity Ltd) 13,253 USD 2,007,830TEL value decreased by -11927-0.6%USD 151.5TEL unit share price decreased by -0.90000000000001-0.6%
CAG (ConAgra Foods Inc) 71,186 USD 1,974,700CAG value increased by 355931.8%USD 27.74CAG unit share price increased by 0.51.8%
CHRW (CH Robinson Worldwide Inc) 17,304 USD 1,871,255CHRW value increased by 468942.6%USD 108.14CHRW unit share price increased by 2.712.6%
ZTS (Zoetis Inc) 10,478 USD 1,866,656ZTS value increased by 177081.0%USD 178.15ZTS unit share price increased by 1.691.0%
NN (NN Group NV) 40,384 EUR 1,829,903EUR 45.31New holding detected
JNPR (Juniper Networks Inc) 48,532 USD 1,801,993JNPR value increased by 296041.7%USD 37.13JNPR unit share price increased by 0.611.7%
LKQ (LKQ Corporation) 39,267 USD 1,547,512LKQ value increased by 204181.3%USD 39.41LKQ unit share price increased by 0.521.3%
INTU (Intuit Inc) 2,391 USD 1,545,973INTU value increased by 2630.0%USD 646.58INTU unit share price increased by 0.110000000000010.0%
BESI (BE Semiconductor Industries NV) 11,497 EUR 1,534,989EUR 133.51New holding detected
MRK (Merck & Company Inc) 10,116 EUR 1,518,297MRK value increased by 1098687.8%EUR 103.79MRK unit share price increased by 0.70.7%
A5G (AIB Group plc) 267,796 EUR 1,510,434EUR 5.64New holding detected
HRL (Hormel Foods Corporation) 44,983 USD 1,492,536HRL value increased by 319382.2%USD 33.18HRL unit share price increased by 0.712.2%
TGT (Target Corporation) 9,775 USD 1,322,460TGT value increased by 283482.2%USD 135.29TGT unit share price increased by 2.92.2%
EXPD (Expeditors International of Washington, Inc.) 10,369 USD 1,250,916EXPD value increased by 141021.1%USD 120.64EXPD unit share price increased by 1.361.1%
CPB (Campbell Soup Company Common Stock) 28,461 USD 1,226,954CPB value increased by 108150.9%USD 43.11CPB unit share price increased by 0.380.9%
HEN (Henkel AG & Co. KGaA) 15,472 EUR 1,211,888EUR 78.33New holding detected
G1A (GEA GROUP) 22,356 EUR 1,129,037EUR 50.50New holding detected
ASRNL (ASR Nederland NV) 22,982 EUR 1,116,105EUR 48.56New holding detected
BEN (Franklin Resources Inc) 42,795 USD 954,329BEN value increased by 162631.7%USD 22.3BEN unit share price increased by 0.381.7%
OMV (OMV Aktiengesellschaft) 21,418 EUR 871,140EUR 40.67New holding detected
RAND (Randstad NV) 16,741 EUR 772,941EUR 46.17New holding detected
EVK (Evonik Industries AG) 40,487 EUR 768,264EUR 18.98New holding detected
BMW3 (Bayerische Motoren Werke Aktiengesellschaft) 8,984 EUR 700,367EUR 77.96New holding detected
WDP (The Walt Disney Company) 26,914 EUR 567,295EUR 21.08New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BYYHSQ67 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 132,751 USD 32,237,253AAPL value decreased by -26550-0.1%USD 242.84AAPL unit share price decreased by -0.19999999999999-0.1%
NVDA (NVIDIA Corporation) 226,187 USD 32,218,076NVDA value decreased by -592610-1.8%USD 142.44NVDA unit share price decreased by -2.62-1.8%
HD (Home Depot Inc) 66,391 USD 28,639,086HD value increased by 3206691.1%USD 431.37HD unit share price increased by 4.831.1%
SAP.DE (SAP SE) 106,600 EUR 27,250,872SAP.DE value increased by 474660.2%EUR 255.637SAP.DE unit share price increased by 0.4460.2%
CSCO (Cisco Systems Inc) 417,077 USD 24,978,742CSCO value decreased by -54220-0.2%USD 59.89CSCO unit share price decreased by -0.13-0.2%
MSFT (Microsoft Corporation) 55,545 USD 24,638,096MSFT value increased by 527680.2%USD 443.57MSFT unit share price increased by 0.949999999999990.2%
VZ (Verizon Communications Inc) 577,127 USD 24,452,871VZ value decreased by -103883-0.4%USD 42.37VZ unit share price decreased by -0.18-0.4%
ACN (Accenture plc) 66,473 USD 24,109,757ACN value increased by 3037821.3%USD 362.7ACN unit share price increased by 4.571.3%
QCOM (Qualcomm Incorporated) 148,516 USD 23,689,787QCOM value decreased by -130694-0.5%USD 159.51QCOM unit share price decreased by -0.88-0.5%
TXN (Texas Instruments Incorporated) 116,477 USD 22,491,709TXN value increased by 128130.1%USD 193.1TXN unit share price increased by 0.109999999999990.1%
ALV.DE (Allianz SE) 58,418 EUR 18,611,692ALV.DE value decreased by -202924-1.1%EUR 318.595ALV.DE unit share price decreased by -3.474-1.1%
AMGN (Amgen Inc) 66,171 USD 18,036,891AMGN value decreased by -115799-0.6%USD 272.58AMGN unit share price decreased by -1.75-0.6%
SAN.PA (Sanofi SA) 170,313 EUR 16,584,116SAN.PA value increased by 527310.3%EUR 97.3743SAN.PA unit share price increased by 0.30960.3%
LRCX (Lam Research Corp) 193,296 USD 14,804,541LRCX value increased by 2667491.8%USD 76.59LRCX unit share price increased by 1.381.8%
UPS (United Parcel Service Inc) 109,243 USD 13,722,013UPS value decreased by -216301-1.6%USD 125.61UPS unit share price decreased by -1.98-1.6%
ELV (Elevance Health Inc) 34,577 USD 13,213,255ELV value decreased by -374814-2.8%USD 382.14ELV unit share price decreased by -10.84-2.8%
ASML.AS (ASML Holding NV) 18,437 EUR 13,196,887ASML.AS value decreased by -43684-0.3%EUR 715.783ASML.AS unit share price decreased by -2.369-0.3%
REL.L (Relx PLC) 235,950 GBP 11,263,581REL.L value decreased by -126313-1.1%GBP 47.7372REL.L unit share price decreased by -0.5353-1.1%
8035.T (Tokyo Electron Limited) 66,900 JPY 10,689,5398035.T value decreased by -257855-2.4%JPY 159.7848035.T unit share price decreased by -3.854-2.4%
RIO.L (Rio Tinto PLC) 168,145 GBP 10,550,930RIO.L value decreased by -101268-1.0%GBP 62.749RIO.L unit share price decreased by -0.6023-1.0%
BNS.TO (Bank of Nova Scotia) 184,534 CAD 10,303,154BNS.TO value increased by 91170.1%CAD 55.8334BNS.TO unit share price increased by 0.0493999999999990.1%
TTE.PA (TotalEnergies SE) 179,464 EUR 10,280,750TTE.PA value increased by 225270.2%EUR 57.2859TTE.PA unit share price increased by 0.12560.2%
DGE.L (Diageo PLC) 331,841 GBP 10,244,306DGE.L value decreased by -36252-0.4%GBP 30.8711DGE.L unit share price decreased by -0.1093-0.4%
OKE (ONEOK Inc) 87,105 USD 9,494,445OKE value decreased by -97558-1.0%USD 109OKE unit share price decreased by -1.12-1.0%
CS.PA (AXA SA) 262,624 EUR 9,432,377CS.PA value increased by 882600.9%EUR 35.9159CS.PA unit share price increased by 0.33610.9%
PCAR (PACCAR Inc) 78,177 USD 9,059,151PCAR value decreased by -136028-1.5%USD 115.88PCAR unit share price decreased by -1.74-1.5%
8001.T (ITOCHU Corporation) 177,300 JPY 8,966,1358001.T value decreased by -123086-1.4%JPY 50.57048001.T unit share price decreased by -0.6942-1.4%
ENEL.MI (Enel SpA) 1,212,992 EUR 8,951,470ENEL.MI value decreased by -41820-0.5%EUR 7.37966ENEL.MI unit share price decreased by -0.034479999999999-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 859,517 EUR 8,674,562BBVA.MC value decreased by -79099-0.9%EUR 10.0924BBVA.MC unit share price decreased by -0.092000000000001-0.9%
KMI (Kinder Morgan Inc) 298,347 USD 8,285,096KMI value decreased by -59670-0.7%USD 27.77KMI unit share price decreased by -0.2-0.7%
CMI (Cummins Inc) 20,439 USD 7,758,644CMI value increased by 210520.3%USD 379.6CMI unit share price increased by 1.030.3%
9433.T (KDDI Corporation) 228,800 JPY 7,536,0979433.T value increased by 1013151.4%JPY 32.93759433.T unit share price increased by 0.44281.4%
PAYX (Paychex Inc) 48,302 USD 6,900,424PAYX value increased by 222190.3%USD 142.86PAYX unit share price increased by 0.460000000000010.3%
KMB (Kimberly-Clark Corporation) 50,227 USD 6,767,084KMB value decreased by -171776-2.5%USD 134.73KMB unit share price decreased by -3.42-2.5%
BN.PA (Danone SA) 96,275 EUR 6,596,268BN.PA value decreased by -18460-0.3%EUR 68.5149BN.PA unit share price decreased by -0.1917-0.3%
KVUE (Kenvue Inc.) 285,585 USD 6,522,761KVUE value decreased by -82820-1.3%USD 22.84KVUE unit share price decreased by -0.29-1.3%
IBE.MC (Iberdrola SA) 447,026 EUR 6,348,943IBE.MC value decreased by -36733-0.6%EUR 14.2026IBE.MC unit share price decreased by -0.0822-0.6%
RKT.L (Reckitt Benckiser Group PLC) 103,063 GBP 6,184,722RKT.L value decreased by -93327-1.5%GBP 60.0091RKT.L unit share price decreased by -0.90560000000001-1.5%
DHL.DE (Deutsche Post AG) 152,120 EUR 5,719,027DHL.DE value increased by 154960.3%EUR 37.5955DHL.DE unit share price increased by 0.10190.3%
9434.T (SoftBank Corp.) 4,266,200 JPY 5,641,2099434.T value increased by 358580.6%JPY 1.32239434.T unit share price increased by 0.00840.6%
SLF.TO (Sun Life Financial Inc.) 86,137 CAD 5,358,241SLF.TO value decreased by -41548-0.8%CAD 62.206SLF.TO unit share price decreased by -0.4824-0.8%
HPQ (HP Inc) 143,731 USD 5,203,062HPQ value increased by 43120.1%USD 36.2HPQ unit share price increased by 0.0300000000000010.1%
VICI (VICI Properties Inc) 156,154 USD 4,942,274USD 31.65
NA.TO (National Bank of Canada) 50,785 CAD 4,768,334NA.TO value decreased by -123266-2.5%CAD 93.8926NA.TO unit share price decreased by -2.4272-2.5%
MCHP (Microchip Technology Inc) 80,011 USD 4,743,852MCHP value increased by 832111.8%USD 59.29MCHP unit share price increased by 1.041.8%
7751.T (Canon Inc.) 139,300 JPY 4,617,0027751.T value increased by 394990.9%JPY 33.14437751.T unit share price increased by 0.28350.9%
6702.T (Fujitsu Limited) 243,500 JPY 4,514,5546702.T value decreased by -39726-0.9%JPY 18.54036702.T unit share price decreased by -0.1631-0.9%
G.MI (Generali) 140,441 EUR 4,165,804G.MI value decreased by -23248-0.6%EUR 29.6623G.MI unit share price decreased by -0.1655-0.6%
TROW (T. Rowe Price Group Inc) 33,192 USD 4,110,165TROW value decreased by -28545-0.7%USD 123.83TROW unit share price decreased by -0.86-0.7%
BR (Broadridge Financial Solutions Inc) 17,431 USD 4,103,780BR value decreased by -8367-0.2%USD 235.43BR unit share price decreased by -0.47999999999999-0.2%
STLAM.MI (Stellantis NV) 293,074 EUR 4,008,555STLAM.MI value increased by 1201583.1%EUR 13.6776STLAM.MI unit share price increased by 0.413.1%
NTAP (NetApp Inc) 30,541 USD 4,004,231NTAP value increased by 708561.8%USD 131.11NTAP unit share price increased by 2.321.8%
CAP.PA (Capgemini SE) 23,163 EUR 3,852,524CAP.PA value increased by 563571.5%EUR 166.322CAP.PA unit share price increased by 2.4331.5%
HBAN (Huntington Bancshares Incorporated) 216,535 USD 3,813,181HBAN value decreased by -19489-0.5%USD 17.61HBAN unit share price decreased by -0.09-0.5%
6954.T (Fanuc Corporation) 141,000 JPY 3,746,7686954.T value increased by 106060.3%JPY 26.57286954.T unit share price increased by 0.0752000000000020.3%
JCI (Johnson Controls International PLC) 44,402 USD 3,744,865JCI value increased by 555031.5%USD 84.34JCI unit share price increased by 1.251.5%
8630.T (Sompo Holdings, Inc.) 132,900 JPY 3,626,3998630.T value decreased by -69396-1.9%JPY 27.28678630.T unit share price decreased by -0.5221-1.9%
WSM (Williams-Sonoma Inc) 19,171 USD 3,619,868WSM value increased by 1129173.2%USD 188.82WSM unit share price increased by 5.893.2%
6301.T (Komatsu Ltd.) 130,700 JPY 3,591,6566301.T value increased by 283760.8%JPY 27.48026301.T unit share price increased by 0.21720.8%
BMW.DE (Bayerische Motoren Werke AG) 43,238 EUR 3,527,895BMW.DE value increased by 899242.6%EUR 81.5925BMW.DE unit share price increased by 2.07982.6%
6752.T (Panasonic Holdings Corporation) 347,700 JPY 3,447,0766752.T value increased by 277020.8%JPY 9.913946752.T unit share price increased by 0.079680.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 99,641 EUR 3,363,974ML.PA value increased by 379041.1%EUR 33.7609ML.PA unit share price increased by 0.38041.1%
CABK.MC (CaixaBank SA) 589,004 EUR 3,333,717CABK.MC value decreased by -28068-0.8%EUR 5.65992CABK.MC unit share price decreased by -0.04766-0.8%
K (Kellanova) 41,126 USD 3,320,513K value decreased by -12340.0%USD 80.74K unit share price decreased by -0.0300000000000010.0%
LYB (LyondellBasell Industries NV) 38,788 USD 2,963,015LYB value decreased by -39564-1.3%USD 76.39LYB unit share price decreased by -1.02-1.3%
STMPA.PA (STMicroelectronics NV) 101,268 EUR 2,682,384STMPA.PA value increased by 188750.7%EUR 26.488STMPA.PA unit share price increased by 0.18640.7%
DGX (Quest Diagnostics Incorporated) 16,601 USD 2,612,167DGX value decreased by -19424-0.7%USD 157.35DGX unit share price decreased by -1.17-0.7%
GPC (Genuine Parts Co) 20,773 USD 2,563,804GPC value decreased by -24927-1.0%USD 123.42GPC unit share price decreased by -1.2-1.0%
KBC.BR (KBC Group NV) 34,233 EUR 2,532,065KBC.BR value increased by 55660.2%EUR 73.9656KBC.BR unit share price increased by 0.16260.2%
SGE.L (Sage Group PLC) 149,860 GBP 2,513,219SGE.L value increased by 107200.4%GBP 16.7704SGE.L unit share price increased by 0.07150.4%
KPN.AS (Koninklijke KPN NV) 580,044 EUR 2,286,706KPN.AS value increased by 70340.3%EUR 3.9423KPN.AS unit share price increased by 0.012130.3%
UPM.HE (UPM-Kymmene Oyj) 79,094 EUR 2,194,883UPM.HE value decreased by -2078-0.1%EUR 27.7503UPM.HE unit share price decreased by -0.026299999999999-0.1%
1928.T (Sekisui House, Ltd.) 89,000 JPY 2,144,0991928.T value increased by 103260.5%JPY 24.0911928.T unit share price increased by 0.1160.5%
INF.L (Informa PLC) 198,349 GBP 2,135,368INF.L value decreased by -6816-0.3%GBP 10.7657INF.L unit share price decreased by -0.0344-0.3%
REP.MC (Repsol SA) 175,597 EUR 2,093,276REP.MC value decreased by -11265-0.5%EUR 11.9209REP.MC unit share price decreased by -0.0642-0.5%
SWKS (Skyworks Solutions Inc) 23,822 USD 2,093,239SWKS value increased by 345421.7%USD 87.87SWKS unit share price increased by 1.451.7%
TEL (TE Connectivity Ltd) 13,253 USD 2,019,757TEL value decreased by -3980.0%USD 152.4TEL unit share price decreased by -0.0300000000000010.0%
CAG (ConAgra Foods Inc) 71,186 USD 1,939,107CAG value decreased by -41288-2.1%USD 27.24CAG unit share price decreased by -0.58-2.1%
6971.T (Kyocera Corporation) 191,500 JPY 1,930,4596971.T value increased by 242541.3%JPY 10.08076971.T unit share price increased by 0.126631.3%
ZTS (Zoetis Inc) 10,478 USD 1,848,948ZTS value increased by 177081.0%USD 176.46ZTS unit share price increased by 1.691.0%
MONC.MI (Moncler SpA) 34,835 EUR 1,846,521MONC.MI value increased by 855454.9%EUR 53.0076MONC.MI unit share price increased by 2.45574.9%
NN.AS (NN Group NV) 40,384 EUR 1,836,924NN.AS value increased by 25310.1%EUR 45.4864NN.AS unit share price increased by 0.0626000000000030.1%
CHRW (CH Robinson Worldwide Inc) 17,304 USD 1,824,361CHRW value decreased by -12805-0.7%USD 105.43CHRW unit share price decreased by -0.73999999999999-0.7%
WPP.L (WPP PLC) 160,859 GBP 1,778,499WPP.L value increased by 124800.7%GBP 11.0563WPP.L unit share price increased by 0.07760.7%
JNPR (Juniper Networks Inc) 48,532 USD 1,772,389JNPR value decreased by -12618-0.7%USD 36.52JNPR unit share price decreased by -0.26-0.7%
KNEBV.HE (Kone Oyj) 33,555 EUR 1,757,404KNEBV.HE value decreased by -1664-0.1%EUR 52.3738KNEBV.HE unit share price decreased by -0.049599999999998-0.1%
2388.HK (BOC HONG KONG) 552,000 HKD 1,748,9242388.HK value increased by 216071.3%HKD 3.168342388.HK unit share price increased by 0.039141.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 51,400 JPY 1,743,7399104.T value decreased by -9280-0.5%JPY 33.92499104.T unit share price decreased by -0.1805-0.5%
4307.T (Nomura Research Institute, Ltd.) 56,400 JPY 1,721,8394307.T value increased by 224061.3%JPY 30.52914307.T unit share price increased by 0.39731.3%
4507.T (Shionogi & Co., Ltd.) 112,700 JPY 1,670,3124507.T value increased by 365222.2%JPY 14.82094507.T unit share price increased by 0.32412.2%
INTU (Intuit Inc) 2,391 USD 1,545,710INTU value decreased by -5332-0.3%USD 646.47INTU unit share price decreased by -2.23-0.3%
LKQ (LKQ Corporation) 39,267 USD 1,527,094LKQ value decreased by -32591-2.1%USD 38.89LKQ unit share price decreased by -0.83-2.1%
BESI.AS (BE Semiconductor Industries NV) 11,497 EUR 1,504,748BESI.AS value increased by 210651.4%EUR 130.882BESI.AS unit share price increased by 1.8321.4%
MRK.DE (Merck KGaA) 10,116 EUR 1,493,374MRK.DE value decreased by -3553-0.2%EUR 147.625MRK.DE unit share price decreased by -0.351-0.2%
A5G.IR (AIB Group PLC) 267,796 EUR 1,483,739A5G.IR value decreased by -46709-3.1%EUR 5.54056A5G.IR unit share price decreased by -0.17442-3.1%
ITRK.L (Intertek Group PLC) 24,070 GBP 1,480,308ITRK.L value decreased by -13851-0.9%GBP 61.5001ITRK.L unit share price decreased by -0.5755-0.9%
HRL (Hormel Foods Corporation) 44,983 USD 1,460,598HRL value decreased by -17543-1.2%USD 32.47HRL unit share price decreased by -0.39-1.2%
SRG.MI (Snam SpA) 300,791 EUR 1,413,310SRG.MI value decreased by -7063-0.5%EUR 4.69864SRG.MI unit share price decreased by -0.02349-0.5%
TGT (Target Corporation) 9,775 USD 1,294,112TGT value increased by 314752.5%USD 132.39TGT unit share price increased by 3.222.5%
3.HK (HK & CHINA GAS) 1,670,000 HKD 1,272,8763.HK value increased by 109680.9%HKD 0.7622013.HK unit share price increased by 0.0065670.9%
EXPD (Expeditors International of Washington, Inc.) 10,369 USD 1,236,814EXPD value decreased by -12132-1.0%USD 119.28EXPD unit share price decreased by -1.17-1.0%
7272.T (Yamaha Motor Co., Ltd.) 140,800 JPY 1,232,9047272.T value increased by 80260.7%JPY 8.756427272.T unit share price increased by 0.0570.7%
HEN.DE (Henkel AG & Co KGaA) 15,472 EUR 1,216,799HEN.DE value increased by 258412.2%EUR 78.6452HEN.DE unit share price increased by 1.67012.2%
CPB (Campbell Soup Company Common Stock) 28,461 USD 1,216,139CPB value increased by 28470.2%USD 42.73CPB unit share price increased by 0.0999999999999940.2%
AGS.BR (Ageas SA/NV) 23,833 EUR 1,197,874AGS.BR value decreased by -7182-0.6%EUR 50.2612AGS.BR unit share price decreased by -0.3013-0.6%
1113.HK (CK ASSET) 287,000 HKD 1,197,0481113.HK value increased by 112881.0%HKD 4.17091113.HK unit share price increased by 0.039331.0%
7202.T (Isuzu Motors Limited) 83,900 JPY 1,162,8687202.T value increased by 247682.2%JPY 13.86027202.T unit share price increased by 0.29522.2%
SMIN.L (Smiths Group PLC) 51,382 GBP 1,153,079SMIN.L value decreased by -5154-0.4%GBP 22.4413SMIN.L unit share price decreased by -0.1003-0.4%
BTRW.L (Barratt Developments PLC) 205,578 GBP 1,138,034BTRW.L value increased by 116451.0%GBP 5.53578BTRW.L unit share price increased by 0.056651.0%
G1A.DE (GEA Group AG) 22,356 EUR 1,135,918G1A.DE value decreased by -1075-0.1%EUR 50.8104G1A.DE unit share price decreased by -0.048099999999998-0.1%
ASRNL.AS (ASR Nederland NV) 22,982 EUR 1,123,541ASRNL.AS value decreased by -11999-1.1%EUR 48.8879ASRNL.AS unit share price decreased by -0.52209999999999-1.1%
T.TO (Telus Corp) 70,780 CAD 1,113,877T.TO value decreased by -1698-0.2%CAD 15.7372T.TO unit share price decreased by -0.024000000000001-0.2%
KEY.TO (Keyera Corp.) 33,624 CAD 1,077,319KEY.TO value decreased by -29066-2.6%CAD 32.0402KEY.TO unit share price decreased by -0.8644-2.6%
1812.T (Kajima Corporation) 59,100 JPY 1,064,7781812.T value decreased by -6960-0.6%JPY 18.01651812.T unit share price decreased by -0.1178-0.6%
288.HK (WH GROUP) 1,243,000 HKD 998,541288.HK value decreased by -18983-1.9%HKD 0.803331288.HK unit share price decreased by -0.015272-1.9%
MNDI.L (Mondi PLC) 63,868 GBP 971,310MNDI.L value increased by 25560.3%GBP 15.2081MNDI.L unit share price increased by 0.0399999999999990.3%
BEN (Franklin Resources Inc) 42,795 USD 938,066BEN value decreased by -20542-2.1%USD 21.92BEN unit share price decreased by -0.48-2.1%
ELISA.HE (Elisa Oyj) 20,559 EUR 919,519ELISA.HE value decreased by -870-0.1%EUR 44.7259ELISA.HE unit share price decreased by -0.042299999999997-0.1%
METSO.HE (Metso Oyj) 98,099 EUR 906,321METSO.HE value decreased by -858-0.1%EUR 9.23884METSO.HE unit share price decreased by -0.0087500000000009-0.1%
EN.PA (Bouygues SA) 29,313 EUR 893,334EN.PA value increased by 69030.8%EUR 30.4757EN.PA unit share price increased by 0.23550.8%
KGF.L (Kingfisher PLC) 272,240 GBP 880,506KGF.L value decreased by -4058-0.5%GBP 3.2343KGF.L unit share price decreased by -0.01491-0.5%
4204.T (Sekisui Chemical Co., Ltd.) 53,600 JPY 855,0114204.T value decreased by -7819-0.9%JPY 15.95174204.T unit share price decreased by -0.1459-0.9%
OMV.VI (OMV AG) 21,418 EUR 846,171OMV.VI value decreased by -3066-0.4%EUR 39.5075OMV.VI unit share price decreased by -0.1431-0.4%
3626.T (TIS Inc.) 32,900 JPY 835,6153626.T value decreased by -10754-1.3%JPY 25.39863626.T unit share price decreased by -0.3269-1.3%
LAND.L (Land Securities Group PLC) 105,578 GBP 799,187LAND.L value decreased by -2194-0.3%GBP 7.56964LAND.L unit share price decreased by -0.02078-0.3%
RAND.AS (Randstad NV) 16,741 EUR 767,324RAND.AS value increased by 150272.0%EUR 45.835RAND.AS unit share price increased by 0.89762.0%
EVK.DE (Evonik Industries AG) 40,487 EUR 762,134EVK.DE value decreased by -6714-0.9%EUR 18.8242EVK.DE unit share price decreased by -0.1658-0.9%
6841.T (Yokogawa Electric Corporation) 32,600 JPY 759,7026841.T value increased by 41560.6%JPY 23.30376841.T unit share price increased by 0.12740.5%
ORNBV.HE (Orion Oyj) 15,763 EUR 749,306ORNBV.HE value decreased by -709-0.1%EUR 47.5357ORNBV.HE unit share price decreased by -0.045000000000002-0.1%
6823.HK (HKT-SS) 590,000 HKD 731,8036823.HK value increased by 1360.0%HKD 1.240346823.HK unit share price increased by 0.000229999999999950.0%
CRDA.L (Croda International PLC) 16,697 GBP 725,361CRDA.L value increased by 77521.1%GBP 43.4426CRDA.L unit share price increased by 0.46431.1%
4528.T (Ono Pharmaceutical Co., Ltd.) 58,900 JPY 682,3664528.T value decreased by -7819-1.1%JPY 11.58524528.T unit share price decreased by -0.1327-1.1%
BMW3.DE (Bayerische Motoren Werke AG) 8,984 EUR 676,655BMW3.DE value increased by 164582.5%EUR 75.3178BMW3.DE unit share price increased by 1.83192.5%
6448.T (Brother Industries, Ltd.) 37,500 JPY 675,7466448.T value increased by 53190.8%JPY 18.01996448.T unit share price increased by 0.14180.8%
12.HK (HENDERSON LAND) 202,000 HKD 650,39012.HK value increased by 79091.2%HKD 3.2197512.HK unit share price increased by 0.039151.2%
83.HK (SINO LAND) 598,000 HKD 611,05983.HK value decreased by -2192-0.4%HKD 1.0218483.HK unit share price decreased by -0.00366-0.4%
AMUN.PA (Amundi SA) 8,730 EUR 598,504AMUN.PA value increased by 128182.2%EUR 68.5572AMUN.PA unit share price increased by 1.46832.2%
FDJ.PA (La Francaise des Jeux SAEM) 14,544 EUR 578,899FDJ.PA value increased by 37580.7%EUR 39.8033FDJ.PA unit share price increased by 0.25840.7%
WDP.BR (Warehouses De Pauw CVA) 26,914 EUR 576,573WDP.BR value increased by 34390.6%EUR 21.4228WDP.BR unit share price increased by 0.12780.6%
1308.HK (SITC) 208,000 HKD 544,0551308.HK value decreased by -19946-3.5%HKD 2.615651308.HK unit share price decreased by -0.09589-3.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BYYHSQ67 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 226,187 USD 32,810,686NVDA value decreased by -18095-0.1%USD 145.06NVDA unit share price decreased by -0.079999999999984-0.1%
AAPL (Apple Inc) 132,751 USD 32,263,803AAPL value increased by 39820.0%USD 243.04AAPL unit share price increased by 0.0300000000000010.0%
HD (Home Depot Inc) 66,391 USD 28,318,417HD value decreased by -91620-0.3%USD 426.54HD unit share price decreased by -1.38-0.3%
SAP.DE (SAP SE) 106,600 EUR 27,203,406SAP.DE value increased by 739180.3%EUR 255.191SAP.DE unit share price increased by 0.693000000000010.3%
CSCO (Cisco Systems Inc) 417,077 USD 25,032,962CSCO value increased by 1668310.7%USD 60.02CSCO unit share price increased by 0.400000000000010.7%
MSFT (Microsoft Corporation) 55,545 USD 24,585,328MSFT value increased by 2888341.2%USD 442.62MSFT unit share price increased by 5.21.2%
VZ (Verizon Communications Inc) 577,127 USD 24,556,754VZ value increased by 173140.1%USD 42.55VZ unit share price increased by 0.0299999999999940.1%
QCOM (Qualcomm Incorporated) 148,516 USD 23,820,481QCOM value decreased by -438122-1.8%USD 160.39QCOM unit share price decreased by -2.95-1.8%
ACN (Accenture plc) 66,473 USD 23,805,975ACN value decreased by -126299-0.5%USD 358.13ACN unit share price decreased by -1.9-0.5%
TXN (Texas Instruments Incorporated) 116,477 USD 22,478,896TXN value decreased by -426306-1.9%USD 192.99TXN unit share price decreased by -3.66-1.9%
ALV.DE (Allianz SE) 58,418 EUR 18,814,616ALV.DE value increased by 3550951.9%EUR 322.069ALV.DE unit share price increased by 6.0791.9%
AMGN (Amgen Inc) 66,171 USD 18,152,690AMGN value decreased by -260052-1.4%USD 274.33AMGN unit share price decreased by -3.93-1.4%
SAN.PA (Sanofi SA) 170,313 EUR 16,531,385SAN.PA value increased by 1494910.9%EUR 97.0647SAN.PA unit share price increased by 0.87770.9%
LRCX (Lam Research Corp) 193,296 USD 14,537,792LRCX value decreased by -589553-3.9%USD 75.21LRCX unit share price decreased by -3.05-3.9%
UPS (United Parcel Service Inc) 109,243 USD 13,938,314UPS value decreased by -130000-0.9%USD 127.59UPS unit share price decreased by -1.19-0.9%
ELV (Elevance Health Inc) 34,577 USD 13,588,069ELV value decreased by -246534-1.8%USD 392.98ELV unit share price decreased by -7.13-1.8%
ASML.AS (ASML Holding NV) 18,437 EUR 13,240,571ASML.AS value decreased by -28378-0.2%EUR 718.152ASML.AS unit share price decreased by -1.539-0.2%
REL.L (Relx PLC) 235,950 GBP 11,389,894REL.L value increased by 792860.7%GBP 48.2725REL.L unit share price increased by 0.3360.7%
8035.T (Tokyo Electron Limited) 66,900 JPY 10,947,3948035.T value decreased by -17304-0.2%JPY 163.6388035.T unit share price decreased by -0.25899999999999-0.2%
RIO.L (Rio Tinto PLC) 168,145 GBP 10,652,198RIO.L value decreased by -47114-0.4%GBP 63.3513RIO.L unit share price decreased by -0.2802-0.4%
BNS.TO (Bank of Nova Scotia) 184,534 CAD 10,294,037BNS.TO value increased by 869730.9%CAD 55.784BNS.TO unit share price increased by 0.47140.9%
DGE.L (Diageo PLC) 331,841 GBP 10,280,558DGE.L value increased by 4059814.1%GBP 30.9804DGE.L unit share price increased by 1.22344.1%
TTE.PA (TotalEnergies SE) 179,464 EUR 10,258,223TTE.PA value increased by 653640.6%EUR 57.1603TTE.PA unit share price increased by 0.36420.6%
OKE (ONEOK Inc) 87,105 USD 9,592,003OKE value increased by 1202051.3%USD 110.12OKE unit share price increased by 1.381.3%
CS.PA (AXA SA) 262,624 EUR 9,344,117CS.PA value increased by 2656392.9%EUR 35.5798CS.PA unit share price increased by 1.01152.9%
PCAR (PACCAR Inc) 78,177 USD 9,195,179PCAR value decreased by -61760-0.7%USD 117.62PCAR unit share price decreased by -0.78999999999999-0.7%
8001.T (ITOCHU Corporation) 177,300 JPY 9,089,2218001.T value decreased by -34486-0.4%JPY 51.26468001.T unit share price decreased by -0.1945-0.4%
ENEL.MI (Enel SpA) 1,212,992 EUR 8,993,290ENEL.MI value increased by 1255521.4%EUR 7.41414ENEL.MI unit share price increased by 0.103511.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 859,517 EUR 8,753,661BBVA.MC value increased by 3893884.7%EUR 10.1844BBVA.MC unit share price increased by 0.453044.7%
KMI (Kinder Morgan Inc) 298,347 USD 8,344,766KMI value increased by 1730422.1%USD 27.97KMI unit share price increased by 0.582.1%
CMI (Cummins Inc) 20,439 USD 7,737,592CMI value increased by 49050.1%USD 378.57CMI unit share price increased by 0.240000000000010.1%
9433.T (KDDI Corporation) 228,800 JPY 7,434,7829433.T value decreased by -103161-1.4%JPY 32.49479433.T unit share price decreased by -0.4509-1.4%
KMB (Kimberly-Clark Corporation) 50,227 USD 6,938,860KMB value increased by 683091.0%USD 138.15KMB unit share price increased by 1.361.0%
PAYX (Paychex Inc) 48,302 USD 6,878,205PAYX value decreased by -76317-1.1%USD 142.4PAYX unit share price decreased by -1.58-1.1%
BN.PA (Danone SA) 96,275 EUR 6,614,728BN.PA value increased by 518550.8%EUR 68.7066BN.PA unit share price increased by 0.538599999999990.8%
KVUE (Kenvue Inc.) 285,585 USD 6,605,581KVUE value decreased by -8568-0.1%USD 23.13KVUE unit share price decreased by -0.030000000000001-0.1%
IBE.MC (Iberdrola SA) 447,026 EUR 6,385,676IBE.MC value increased by 736421.2%EUR 14.2848IBE.MC unit share price increased by 0.16471.2%
RKT.L (Reckitt Benckiser Group PLC) 103,063 GBP 6,278,049RKT.L value decreased by -10180.0%GBP 60.9147RKT.L unit share price decreased by -0.00979999999999850.0%
DHL.DE (Deutsche Post AG) 152,120 EUR 5,703,531DHL.DE value increased by 1406622.5%EUR 37.4936DHL.DE unit share price increased by 0.92462.5%
9434.T (SoftBank Corp.) 4,266,200 JPY 5,605,3519434.T value increased by 212600.4%JPY 1.31399434.T unit share price increased by 0.004990.4%
SLF.TO (Sun Life Financial Inc.) 86,137 CAD 5,399,789SLF.TO value increased by 676301.3%CAD 62.6884SLF.TO unit share price increased by 0.78521.3%
HPQ (HP Inc) 143,731 USD 5,198,750HPQ value decreased by -27309-0.5%USD 36.17HPQ unit share price decreased by -0.19-0.5%
VICI (VICI Properties Inc) 156,154 USD 4,942,274VICI value decreased by -18739-0.4%USD 31.65VICI unit share price decreased by -0.12-0.4%
NA.TO (National Bank of Canada) 50,785 CAD 4,891,600NA.TO value increased by 31980.1%CAD 96.3198NA.TO unit share price increased by 0.0630000000000020.1%
MCHP (Microchip Technology Inc) 80,011 USD 4,660,641MCHP value decreased by -271237-5.5%USD 58.25MCHP unit share price decreased by -3.39-5.5%
7751.T (Canon Inc.) 139,300 JPY 4,577,5037751.T value increased by 668981.5%JPY 32.86087751.T unit share price increased by 0.48031.5%
6702.T (Fujitsu Limited) 243,500 JPY 4,554,2806702.T value increased by 106090.2%JPY 18.70346702.T unit share price increased by 0.0435999999999980.2%
G.MI (Generali) 140,441 EUR 4,189,052G.MI value increased by 765831.9%EUR 29.8278G.MI unit share price increased by 0.54531.9%
TROW (T. Rowe Price Group Inc) 33,192 USD 4,138,710TROW value increased by 560941.4%USD 124.69TROW unit share price increased by 1.691.4%
BR (Broadridge Financial Solutions Inc) 17,431 USD 4,112,147BR value increased by 519441.3%USD 235.91BR unit share price increased by 2.981.3%
NTAP (NetApp Inc) 30,541 USD 3,933,375NTAP value decreased by -7941-0.2%USD 128.79NTAP unit share price decreased by -0.26000000000002-0.2%
STLAM.MI (Stellantis NV) 293,074 EUR 3,888,397STLAM.MI value increased by 1575164.2%EUR 13.2676STLAM.MI unit share price increased by 0.53744.2%
HBAN (Huntington Bancshares Incorporated) 216,535 USD 3,832,670HBAN value increased by 216540.6%USD 17.7HBAN unit share price increased by 0.0999999999999980.6%
CAP.PA (Capgemini SE) 23,163 EUR 3,796,167CAP.PA value increased by 426261.1%EUR 163.889CAP.PA unit share price increased by 1.841.1%
6954.T (Fanuc Corporation) 141,000 JPY 3,736,1626954.T value increased by 320.0%JPY 26.49766954.T unit share price increased by 0.000199999999999530.0%
8630.T (Sompo Holdings, Inc.) 132,900 JPY 3,695,7958630.T value increased by 938982.6%JPY 27.80888630.T unit share price increased by 0.70652.6%
JCI (Johnson Controls International PLC) 44,402 USD 3,689,362JCI value decreased by -31082-0.8%USD 83.09JCI unit share price decreased by -0.7-0.8%
6301.T (Komatsu Ltd.) 130,700 JPY 3,563,2806301.T value increased by 227460.6%JPY 27.2636301.T unit share price increased by 0.1740.6%
WSM (Williams-Sonoma Inc) 19,171 USD 3,506,951WSM value decreased by -77834-2.2%USD 182.93WSM unit share price decreased by -4.06-2.2%
BMW.DE (Bayerische Motoren Werke AG) 43,238 EUR 3,437,971BMW.DE value increased by 944352.8%EUR 79.5127BMW.DE unit share price increased by 2.18412.8%
6752.T (Panasonic Holdings Corporation) 347,700 JPY 3,419,3746752.T value increased by 574801.7%JPY 9.834266752.T unit share price increased by 0.165311.7%
CABK.MC (CaixaBank SA) 589,004 EUR 3,361,785CABK.MC value increased by 1305864.0%EUR 5.70758CABK.MC unit share price increased by 0.221714.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 99,641 EUR 3,326,070ML.PA value increased by 799382.5%EUR 33.3805ML.PA unit share price increased by 0.80222.5%
K (Kellanova) 41,126 USD 3,321,747K value increased by 115150.3%USD 80.77K unit share price increased by 0.280.3%
LYB (LyondellBasell Industries NV) 38,788 USD 3,002,579LYB value decreased by -20946-0.7%USD 77.41LYB unit share price decreased by -0.54000000000001-0.7%
STMPA.PA (STMicroelectronics NV) 101,268 EUR 2,663,509STMPA.PA value increased by 276121.0%EUR 26.3016STMPA.PA unit share price increased by 0.27271.0%
DGX (Quest Diagnostics Incorporated) 16,601 USD 2,631,591DGX value decreased by -28553-1.1%USD 158.52DGX unit share price decreased by -1.72-1.1%
GPC (Genuine Parts Co) 20,773 USD 2,588,731GPC value decreased by -26382-1.0%USD 124.62GPC unit share price decreased by -1.27-1.0%
KBC.BR (KBC Group NV) 34,233 EUR 2,526,499KBC.BR value increased by 285361.1%EUR 73.803KBC.BR unit share price increased by 0.83361.1%
SGE.L (Sage Group PLC) 149,860 GBP 2,502,499SGE.L value increased by 190360.8%GBP 16.6989SGE.L unit share price increased by 0.1270.8%
KPN.AS (Koninklijke KPN NV) 580,044 EUR 2,279,672KPN.AS value increased by 528512.4%EUR 3.93017KPN.AS unit share price increased by 0.091112.4%
UPM.HE (UPM-Kymmene Oyj) 79,094 EUR 2,196,961UPM.HE value increased by 224671.0%EUR 27.7766UPM.HE unit share price increased by 0.28411.0%
INF.L (Informa PLC) 198,349 GBP 2,142,184INF.L value decreased by -2947-0.1%GBP 10.8001INF.L unit share price decreased by -0.014799999999999-0.1%
1928.T (Sekisui House, Ltd.) 89,000 JPY 2,133,7731928.T value decreased by -11504-0.5%JPY 23.9751928.T unit share price decreased by -0.1292-0.5%
REP.MC (Repsol SA) 175,597 EUR 2,104,541REP.MC value decreased by -11581-0.5%EUR 11.9851REP.MC unit share price decreased by -0.065900000000001-0.5%
SWKS (Skyworks Solutions Inc) 23,822 USD 2,058,697SWKS value decreased by -31922-1.5%USD 86.42SWKS unit share price decreased by -1.34-1.5%
TEL (TE Connectivity Ltd) 13,253 USD 2,020,155TEL value decreased by -10205-0.5%USD 152.43TEL unit share price decreased by -0.76999999999998-0.5%
CAG (ConAgra Foods Inc) 71,186 USD 1,980,395CAG value increased by 355931.8%USD 27.82CAG unit share price increased by 0.51.8%
6971.T (Kyocera Corporation) 191,500 JPY 1,906,2056971.T value increased by 81360.4%JPY 9.954076971.T unit share price increased by 0.0424799999999990.4%
CHRW (CH Robinson Worldwide Inc) 17,304 USD 1,837,166CHRW value decreased by -25090-1.3%USD 106.17CHRW unit share price decreased by -1.45-1.3%
NN.AS (NN Group NV) 40,384 EUR 1,834,393NN.AS value increased by 246431.4%EUR 45.4238NN.AS unit share price increased by 0.61031.4%
ZTS (Zoetis Inc) 10,478 USD 1,831,240ZTS value decreased by -5763-0.3%USD 174.77ZTS unit share price decreased by -0.54999999999998-0.3%
JNPR (Juniper Networks Inc) 48,532 USD 1,785,007JNPR value increased by 257221.5%USD 36.78JNPR unit share price increased by 0.531.5%
WPP.L (WPP PLC) 160,859 GBP 1,766,019WPP.L value decreased by -1054-0.1%GBP 10.9787WPP.L unit share price decreased by -0.0065000000000008-0.1%
MONC.MI (Moncler SpA) 34,835 EUR 1,760,976MONC.MI value increased by 205331.2%EUR 50.5519MONC.MI unit share price increased by 0.58941.2%
KNEBV.HE (Kone Oyj) 33,555 EUR 1,759,068KNEBV.HE value decreased by -7519-0.4%EUR 52.4234KNEBV.HE unit share price decreased by -0.2241-0.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 51,400 JPY 1,753,0199104.T value decreased by -29563-1.7%JPY 34.10549104.T unit share price decreased by -0.5752-1.7%
2388.HK (BOC HONG KONG) 552,000 HKD 1,727,3172388.HK value decreased by -13460-0.8%HKD 3.12922388.HK unit share price decreased by -0.02438-0.8%
4307.T (Nomura Research Institute, Ltd.) 56,400 JPY 1,699,4334307.T value decreased by -1978-0.1%JPY 30.13184307.T unit share price decreased by -0.0351-0.1%
4507.T (Shionogi & Co., Ltd.) 112,700 JPY 1,633,7904507.T value increased by 192951.2%JPY 14.49684507.T unit share price increased by 0.17121.2%
LKQ (LKQ Corporation) 39,267 USD 1,559,685LKQ value increased by 94240.6%USD 39.72LKQ unit share price increased by 0.240.6%
INTU (Intuit Inc) 2,391 USD 1,551,042INTU value decreased by -14202-0.9%USD 648.7INTU unit share price decreased by -5.9399999999999-0.9%
A5G.IR (AIB Group PLC) 267,796 EUR 1,530,448A5G.IR value increased by 458453.1%EUR 5.71498A5G.IR unit share price increased by 0.17123.1%
MRK.DE (Merck KGaA) 10,116 EUR 1,496,927MRK.DE value decreased by -4955-0.3%EUR 147.976MRK.DE unit share price decreased by -0.49000000000001-0.3%
ITRK.L (Intertek Group PLC) 24,070 GBP 1,494,159ITRK.L value increased by 393292.7%GBP 62.0756ITRK.L unit share price increased by 1.6342.7%
BESI.AS (BE Semiconductor Industries NV) 11,497 EUR 1,483,683BESI.AS value increased by 92010.6%EUR 129.05BESI.AS unit share price increased by 0.801000000000020.6%
HRL (Hormel Foods Corporation) 44,983 USD 1,478,141HRL value increased by 391352.7%USD 32.86HRL unit share price increased by 0.872.7%
SRG.MI (Snam SpA) 300,791 EUR 1,420,373SRG.MI value increased by 84450.6%EUR 4.72213SRG.MI unit share price increased by 0.028080.6%
TGT (Target Corporation) 9,775 USD 1,262,637TGT value decreased by -8797-0.7%USD 129.17TGT unit share price decreased by -0.90000000000001-0.7%
3.HK (HK & CHINA GAS) 1,670,000 HKD 1,261,9083.HK value decreased by -8054-0.6%HKD 0.7556343.HK unit share price decreased by -0.004822-0.6%
EXPD (Expeditors International of Washington, Inc.) 10,369 USD 1,248,946EXPD value decreased by -7777-0.6%USD 120.45EXPD unit share price decreased by -0.75-0.6%
7272.T (Yamaha Motor Co., Ltd.) 140,800 JPY 1,224,8787272.T value decreased by -1728-0.1%JPY 8.699427272.T unit share price decreased by -0.012270000000001-0.1%
CPB (Campbell Soup Company Common Stock) 28,461 USD 1,213,292CPB value decreased by -1708-0.1%USD 42.63CPB unit share price decreased by -0.059999999999995-0.1%
AGS.BR (Ageas SA/NV) 23,833 EUR 1,205,056AGS.BR value increased by 95320.8%EUR 50.5625AGS.BR unit share price increased by 0.40.8%
HEN.DE (Henkel AG & Co KGaA) 15,472 EUR 1,190,958HEN.DE value increased by 25120.2%EUR 76.9751HEN.DE unit share price increased by 0.162399999999990.2%
1113.HK (CK ASSET) 287,000 HKD 1,185,7601113.HK value increased by 23380.2%HKD 4.131571113.HK unit share price increased by 0.00814999999999970.2%
SMIN.L (Smiths Group PLC) 51,382 GBP 1,158,233SMIN.L value increased by 76680.7%GBP 22.5416SMIN.L unit share price increased by 0.14920.7%
7202.T (Isuzu Motors Limited) 83,900 JPY 1,138,1007202.T value increased by 72930.6%JPY 13.5657202.T unit share price increased by 0.0870.6%
G1A.DE (GEA Group AG) 22,356 EUR 1,136,993G1A.DE value increased by 23770.2%EUR 50.8585G1A.DE unit share price increased by 0.10630.2%
ASRNL.AS (ASR Nederland NV) 22,982 EUR 1,135,540ASRNL.AS value increased by 206971.9%EUR 49.41ASRNL.AS unit share price increased by 0.90061.9%
BTRW.L (Barratt Developments PLC) 205,578 GBP 1,126,389BTRW.L value decreased by -5645-0.5%GBP 5.47913BTRW.L unit share price decreased by -0.02746-0.5%
T.TO (Telus Corp) 70,780 CAD 1,115,575T.TO value increased by 49750.4%CAD 15.7612T.TO unit share price increased by 0.0703000000000010.4%
KEY.TO (Keyera Corp.) 33,624 CAD 1,106,385KEY.TO value increased by 96100.9%CAD 32.9046KEY.TO unit share price increased by 0.28580.9%
1812.T (Kajima Corporation) 59,100 JPY 1,071,7381812.T value increased by 50860.5%JPY 18.13431812.T unit share price increased by 0.0859999999999990.5%
288.HK (WH GROUP) 1,243,000 HKD 1,017,524288.HK value increased by 36190.4%HKD 0.818603288.HK unit share price increased by 0.0029110.4%
MNDI.L (Mondi PLC) 63,868 GBP 968,754MNDI.L value decreased by -8898-0.9%GBP 15.1681MNDI.L unit share price decreased by -0.1393-0.9%
BEN (Franklin Resources Inc) 42,795 USD 958,608BEN value decreased by -11555-1.2%USD 22.4BEN unit share price decreased by -0.27-1.2%
ELISA.HE (Elisa Oyj) 20,559 EUR 920,389ELISA.HE value decreased by -6994-0.8%EUR 44.7682ELISA.HE unit share price decreased by -0.3402-0.8%
METSO.HE (Metso Oyj) 98,099 EUR 907,179METSO.HE value increased by 136921.5%EUR 9.24759METSO.HE unit share price increased by 0.139581.5%
EN.PA (Bouygues SA) 29,313 EUR 886,431EN.PA value increased by 237512.8%EUR 30.2402EN.PA unit share price increased by 0.81032.8%
KGF.L (Kingfisher PLC) 272,240 GBP 884,564KGF.L value increased by 40550.5%GBP 3.24921KGF.L unit share price increased by 0.01490.5%
4204.T (Sekisui Chemical Co., Ltd.) 53,600 JPY 862,8304204.T value increased by 50090.6%JPY 16.09764204.T unit share price increased by 0.0934999999999990.6%
OMV.VI (OMV AG) 21,418 EUR 849,237OMV.VI value decreased by -7291-0.9%EUR 39.6506OMV.VI unit share price decreased by -0.3404-0.9%
3626.T (TIS Inc.) 32,900 JPY 846,3693626.T value increased by 161601.9%JPY 25.72553626.T unit share price increased by 0.49121.9%
LAND.L (Land Securities Group PLC) 105,578 GBP 801,381LAND.L value decreased by -2320-0.3%GBP 7.59042LAND.L unit share price decreased by -0.02197-0.3%
EVK.DE (Evonik Industries AG) 40,487 EUR 768,848EVK.DE value increased by 136441.8%EUR 18.99EVK.DE unit share price increased by 0.3371.8%
6841.T (Yokogawa Electric Corporation) 32,600 JPY 755,5466841.T value increased by 89731.2%JPY 23.17636841.T unit share price increased by 0.27531.2%
RAND.AS (Randstad NV) 16,741 EUR 752,297RAND.AS value increased by 94771.3%EUR 44.9374RAND.AS unit share price increased by 0.56611.3%
ORNBV.HE (Orion Oyj) 15,763 EUR 750,015ORNBV.HE value increased by 32870.4%EUR 47.5807ORNBV.HE unit share price increased by 0.20850.4%
6823.HK (HKT-SS) 590,000 HKD 731,6676823.HK value increased by 18220.2%HKD 1.240116823.HK unit share price increased by 0.003080.2%
CRDA.L (Croda International PLC) 16,697 GBP 717,609CRDA.L value decreased by -7669-1.1%GBP 42.9783CRDA.L unit share price decreased by -0.45930000000001-1.1%
4528.T (Ono Pharmaceutical Co., Ltd.) 58,900 JPY 690,1854528.T value increased by 69401.0%JPY 11.71794528.T unit share price increased by 0.11781.0%
6448.T (Brother Industries, Ltd.) 37,500 JPY 670,4276448.T value increased by 89481.4%JPY 17.87816448.T unit share price increased by 0.23871.4%
BMW3.DE (Bayerische Motoren Werke AG) 8,984 EUR 660,197BMW3.DE value increased by 178832.8%EUR 73.4859BMW3.DE unit share price increased by 1.99062.8%
12.HK (HENDERSON LAND) 202,000 HKD 642,48112.HK value increased by 2680.0%HKD 3.180612.HK unit share price increased by 0.00133000000000030.0%
83.HK (SINO LAND) 598,000 HKD 613,25183.HK value increased by 17930.3%HKD 1.025583.HK unit share price increased by 0.002990.3%
AMUN.PA (Amundi SA) 8,730 EUR 585,686AMUN.PA value increased by 240394.3%EUR 67.0889AMUN.PA unit share price increased by 2.75364.3%
FDJ.PA (La Francaise des Jeux SAEM) 14,544 EUR 575,141FDJ.PA value increased by 27000.5%EUR 39.5449FDJ.PA unit share price increased by 0.18560.5%
WDP.BR (Warehouses De Pauw CVA) 26,914 EUR 573,134WDP.BR value decreased by -13485-2.3%EUR 21.295WDP.BR unit share price decreased by -0.5011-2.3%
1308.HK (SITC) 208,000 HKD 564,0011308.HK value increased by 109232.0%HKD 2.711541308.HK unit share price increased by 0.052512.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BYYHSQ67 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 226,187 USD 32,828,781NVDA value increased by 11037923.5%USD 145.14NVDA unit share price increased by 4.883.5%
AAPL (Apple Inc) 132,751 USD 32,259,821AAPL value increased by 477910.1%USD 243.01AAPL unit share price increased by 0.359999999999990.1%
HD (Home Depot Inc) 66,391 USD 28,410,037HD value decreased by -94939-0.3%USD 427.92HD unit share price decreased by -1.43-0.3%
SAP.DE (SAP SE) 106,600 EUR 27,129,488SAP.DE value increased by 10119383.9%EUR 254.498SAP.DE unit share price increased by 9.4933.9%
CSCO (Cisco Systems Inc) 417,077 USD 24,866,131CSCO value increased by 583910.2%USD 59.62CSCO unit share price increased by 0.140.2%
VZ (Verizon Communications Inc) 577,127 USD 24,539,440VZ value decreased by -756036-3.0%USD 42.52VZ unit share price decreased by -1.31-3.0%
MSFT (Microsoft Corporation) 55,545 USD 24,296,494MSFT value increased by 3454901.4%USD 437.42MSFT unit share price increased by 6.221.4%
QCOM (Qualcomm Incorporated) 148,516 USD 24,258,603QCOM value increased by 1128720.5%USD 163.34QCOM unit share price increased by 0.759999999999990.5%
ACN (Accenture plc) 66,473 USD 23,932,274ACN value increased by 4978832.1%USD 360.03ACN unit share price increased by 7.492.1%
TXN (Texas Instruments Incorporated) 116,477 USD 22,905,202TXN value decreased by -67557-0.3%USD 196.65TXN unit share price decreased by -0.57999999999998-0.3%
ALV.DE (Allianz SE) 58,418 EUR 18,459,521ALV.DE value increased by 1807841.0%EUR 315.99ALV.DE unit share price increased by 3.0941.0%
AMGN (Amgen Inc) 66,171 USD 18,412,742AMGN value decreased by -39710.0%USD 278.26AMGN unit share price decreased by -0.0600000000000020.0%
SAN.PA (Sanofi SA) 170,313 EUR 16,381,894SAN.PA value decreased by -38650-0.2%EUR 96.187SAN.PA unit share price decreased by -0.2269-0.2%
LRCX (Lam Research Corp) 193,296 USD 15,127,345LRCX value decreased by -15464-0.1%USD 78.26LRCX unit share price decreased by -0.079999999999998-0.1%
UPS (United Parcel Service Inc) 109,243 USD 14,068,314UPS value decreased by -101596-0.7%USD 128.78UPS unit share price decreased by -0.93000000000001-0.7%
ELV (Elevance Health Inc) 34,577 USD 13,834,603ELV value decreased by -275233-2.0%USD 400.11ELV unit share price decreased by -7.96-2.0%
ASML.AS (ASML Holding NV) 18,437 EUR 13,268,949ASML.AS value increased by 1237120.9%EUR 719.691ASML.AS unit share price increased by 6.710.9%
REL.L (Relx PLC) 235,950 GBP 11,310,608REL.L value increased by 1144141.0%GBP 47.9365REL.L unit share price increased by 0.48491.0%
8035.T (Tokyo Electron Limited) 66,900 JPY 10,964,6988035.T value decreased by -90003-0.8%JPY 163.8978035.T unit share price decreased by -1.345-0.8%
RIO.L (Rio Tinto PLC) 168,145 GBP 10,699,312RIO.L value increased by 127370.1%GBP 63.6315RIO.L unit share price increased by 0.0758000000000010.1%
BNS.TO (Bank of Nova Scotia) 184,534 CAD 10,207,064BNS.TO value increased by 925570.9%CAD 55.3126BNS.TO unit share price increased by 0.50150.9%
TTE.PA (TotalEnergies SE) 179,464 EUR 10,192,859TTE.PA value decreased by -26134-0.3%EUR 56.7961TTE.PA unit share price decreased by -0.14559999999999-0.3%
DGE.L (Diageo PLC) 331,841 GBP 9,874,577DGE.L value increased by 15850.0%GBP 29.757DGE.L unit share price increased by 0.0048000000000030.0%
OKE (ONEOK Inc) 87,105 USD 9,471,798OKE value decreased by -154176-1.6%USD 108.74OKE unit share price decreased by -1.77-1.6%
PCAR (PACCAR Inc) 78,177 USD 9,256,939PCAR value increased by 1219571.3%USD 118.41PCAR unit share price increased by 1.561.3%
8001.T (ITOCHU Corporation) 177,300 JPY 9,123,7078001.T value decreased by -32782-0.4%JPY 51.45918001.T unit share price decreased by -0.1849-0.4%
CS.PA (AXA SA) 262,624 EUR 9,078,478CS.PA value increased by 1595021.8%EUR 34.5683CS.PA unit share price increased by 0.60731.8%
ENEL.MI (Enel SpA) 1,212,992 EUR 8,867,738ENEL.MI value increased by 496550.6%EUR 7.31063ENEL.MI unit share price increased by 0.0409299999999990.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 859,517 EUR 8,364,273BBVA.MC value increased by 927001.1%EUR 9.73136BBVA.MC unit share price increased by 0.107851.1%
KMI (Kinder Morgan Inc) 298,347 USD 8,171,724KMI value decreased by -8951-0.1%USD 27.39KMI unit share price decreased by -0.030000000000001-0.1%
CMI (Cummins Inc) 20,439 USD 7,732,687CMI value increased by 529370.7%USD 378.33CMI unit share price increased by 2.590.7%
9433.T (KDDI Corporation) 228,800 JPY 7,537,9439433.T value decreased by -141639-1.8%JPY 32.94569433.T unit share price decreased by -0.619-1.8%
PAYX (Paychex Inc) 48,302 USD 6,954,522PAYX value decreased by -24634-0.4%USD 143.98PAYX unit share price decreased by -0.51000000000002-0.4%
KMB (Kimberly-Clark Corporation) 50,227 USD 6,870,551KMB value decreased by -10050.0%USD 136.79KMB unit share price decreased by -0.020000000000010.0%
KVUE (Kenvue Inc.) 285,585 USD 6,614,149KVUE value decreased by -91387-1.4%USD 23.16KVUE unit share price decreased by -0.32-1.4%
BN.PA (Danone SA) 96,275 EUR 6,562,873BN.PA value increased by 14040.0%EUR 68.168BN.PA unit share price increased by 0.0146000000000020.0%
IBE.MC (Iberdrola SA) 447,026 EUR 6,312,034IBE.MC value decreased by -49225-0.8%EUR 14.1201IBE.MC unit share price decreased by -0.1101-0.8%
RKT.L (Reckitt Benckiser Group PLC) 103,063 GBP 6,279,067RKT.L value decreased by -11514-0.2%GBP 60.9245RKT.L unit share price decreased by -0.1118-0.2%
9434.T (SoftBank Corp.) 4,266,200 JPY 5,584,0919434.T value decreased by -64138-1.1%JPY 1.308919434.T unit share price decreased by -0.01504-1.1%
DHL.DE (Deutsche Post AG) 152,120 EUR 5,562,869DHL.DE value decreased by -49658-0.9%EUR 36.569DHL.DE unit share price decreased by -0.3264-0.9%
SLF.TO (Sun Life Financial Inc.) 86,137 CAD 5,332,159SLF.TO value increased by 536541.0%CAD 61.9032SLF.TO unit share price increased by 0.62291.0%
HPQ (HP Inc) 143,731 USD 5,226,059HPQ value decreased by -61804-1.2%USD 36.36HPQ unit share price decreased by -0.43-1.2%
VICI (VICI Properties Inc) 156,154 USD 4,961,013VICI value increased by 187390.4%USD 31.77VICI unit share price increased by 0.120.4%
MCHP (Microchip Technology Inc) 80,011 USD 4,931,878MCHP value decreased by -300041-5.7%USD 61.64MCHP unit share price decreased by -3.75-5.7%
NA.TO (National Bank of Canada) 50,785 CAD 4,888,402NA.TO value decreased by -193528-3.8%CAD 96.2568NA.TO unit share price decreased by -3.8112-3.8%
6702.T (Fujitsu Limited) 243,500 JPY 4,543,6716702.T value decreased by -124739-2.7%JPY 18.65986702.T unit share price decreased by -0.5123-2.7%
7751.T (Canon Inc.) 139,300 JPY 4,510,6057751.T value decreased by -118254-2.6%JPY 32.38057751.T unit share price decreased by -0.8489-2.6%
G.MI (Generali) 140,441 EUR 4,112,469G.MI value increased by 209350.5%EUR 29.2825G.MI unit share price increased by 0.1490.5%
TROW (T. Rowe Price Group Inc) 33,192 USD 4,082,616TROW value decreased by -14107-0.3%USD 123TROW unit share price decreased by -0.425-0.3%
BR (Broadridge Financial Solutions Inc) 17,431 USD 4,060,203BR value increased by 123760.3%USD 232.93BR unit share price increased by 0.710000000000010.3%
NTAP (NetApp Inc) 30,541 USD 3,941,316NTAP value increased by 1337703.5%USD 129.05NTAP unit share price increased by 4.383.5%
HBAN (Huntington Bancshares Incorporated) 216,535 USD 3,811,016HBAN value decreased by -6496-0.2%USD 17.6HBAN unit share price decreased by -0.029999999999998-0.2%
CAP.PA (Capgemini SE) 23,163 EUR 3,753,541CAP.PA value increased by 481291.3%EUR 162.049CAP.PA unit share price increased by 2.0781.3%
6954.T (Fanuc Corporation) 141,000 JPY 3,736,1306954.T value decreased by -16308-0.4%JPY 26.49746954.T unit share price decreased by -0.1156-0.4%
STLAM.MI (Stellantis NV) 293,074 EUR 3,730,881STLAM.MI value increased by 523381.4%EUR 12.7302STLAM.MI unit share price increased by 0.17861.4%
JCI (Johnson Controls International PLC) 44,402 USD 3,720,444JCI value increased by 581671.6%USD 83.79JCI unit share price increased by 1.311.6%
8630.T (Sompo Holdings, Inc.) 132,900 JPY 3,601,8978630.T value decreased by -75738-2.1%JPY 27.10238630.T unit share price decreased by -0.5699-2.1%
WSM (Williams-Sonoma Inc) 19,171 USD 3,584,785WSM value increased by 958552.7%USD 186.99WSM unit share price increased by 52.7%
6301.T (Komatsu Ltd.) 130,700 JPY 3,540,5346301.T value decreased by -60451-1.7%JPY 27.0896301.T unit share price decreased by -0.4625-1.7%
6752.T (Panasonic Holdings Corporation) 347,700 JPY 3,361,8946752.T value decreased by -77230-2.2%JPY 9.668956752.T unit share price decreased by -0.22212-2.2%
BMW.DE (Bayerische Motoren Werke AG) 43,238 EUR 3,343,536BMW.DE value increased by 783902.4%EUR 77.3286BMW.DE unit share price increased by 1.81292.4%
K (Kellanova) 41,126 USD 3,310,232K value decreased by -4112-0.1%USD 80.49K unit share price decreased by -0.10000000000001-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 99,641 EUR 3,246,132ML.PA value increased by 131320.4%EUR 32.5783ML.PA unit share price increased by 0.13180.4%
CABK.MC (CaixaBank SA) 589,004 EUR 3,231,199CABK.MC value decreased by -12740.0%EUR 5.48587CABK.MC unit share price decreased by -0.00215999999999990.0%
LYB (LyondellBasell Industries NV) 38,788 USD 3,023,525LYB value decreased by -109770-3.5%USD 77.95LYB unit share price decreased by -2.83-3.5%
DGX (Quest Diagnostics Incorporated) 16,601 USD 2,660,144DGX value decreased by -28222-1.0%USD 160.24DGX unit share price decreased by -1.7-1.0%
STMPA.PA (STMicroelectronics NV) 101,268 EUR 2,635,897STMPA.PA value increased by 349571.3%EUR 26.0289STMPA.PA unit share price increased by 0.34521.3%
GPC (Genuine Parts Co) 20,773 USD 2,615,113GPC value decreased by -30744-1.2%USD 125.89GPC unit share price decreased by -1.48-1.2%
KBC.BR (KBC Group NV) 34,233 EUR 2,497,963KBC.BR value decreased by -8674-0.3%EUR 72.9694KBC.BR unit share price decreased by -0.25340000000001-0.3%
SGE.L (Sage Group PLC) 149,860 GBP 2,483,463SGE.L value increased by 179180.7%GBP 16.5719SGE.L unit share price increased by 0.11960.7%
KPN.AS (Koninklijke KPN NV) 580,044 EUR 2,226,821KPN.AS value decreased by -9054-0.4%EUR 3.83906KPN.AS unit share price decreased by -0.0156-0.4%
UPM.HE (UPM-Kymmene Oyj) 79,094 EUR 2,174,494UPM.HE value increased by 249391.2%EUR 27.4925UPM.HE unit share price increased by 0.31531.2%
1928.T (Sekisui House, Ltd.) 89,000 JPY 2,145,2771928.T value decreased by -26401-1.2%JPY 24.10421928.T unit share price decreased by -0.2967-1.2%
INF.L (Informa PLC) 198,349 GBP 2,145,131INF.L value decreased by -6965-0.3%GBP 10.8149INF.L unit share price decreased by -0.0351-0.3%
REP.MC (Repsol SA) 175,597 EUR 2,116,122REP.MC value decreased by -16980-0.8%EUR 12.051REP.MC unit share price decreased by -0.0967-0.8%
SWKS (Skyworks Solutions Inc) 23,822 USD 2,090,619SWKS value increased by 33350.2%USD 87.76SWKS unit share price increased by 0.140.2%
TEL (TE Connectivity Ltd) 13,253 USD 2,030,360TEL value increased by 180240.9%USD 153.2TEL unit share price increased by 1.360.9%
CAG (ConAgra Foods Inc) 71,186 USD 1,944,802CAG value decreased by -27762-1.4%USD 27.32CAG unit share price decreased by -0.39-1.4%
6971.T (Kyocera Corporation) 191,500 JPY 1,898,0696971.T value decreased by -28164-1.5%JPY 9.911596971.T unit share price decreased by -0.14711-1.5%
CHRW (CH Robinson Worldwide Inc) 17,304 USD 1,862,256CHRW value increased by 3460.0%USD 107.62CHRW unit share price increased by 0.020000000000010.0%
ZTS (Zoetis Inc) 10,478 USD 1,837,003ZTS value decreased by -16974-0.9%USD 175.32ZTS unit share price decreased by -1.62-0.9%
NN.AS (NN Group NV) 40,384 EUR 1,809,750NN.AS value decreased by -911-0.1%EUR 44.8135NN.AS unit share price decreased by -0.022600000000004-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 51,400 JPY 1,782,5829104.T value decreased by -38771-2.1%JPY 34.68069104.T unit share price decreased by -0.7543-2.1%
WPP.L (WPP PLC) 160,859 GBP 1,767,073WPP.L value increased by 9720.1%GBP 10.9852WPP.L unit share price increased by 0.00600000000000020.1%
KNEBV.HE (Kone Oyj) 33,555 EUR 1,766,587KNEBV.HE value decreased by -2222-0.1%EUR 52.6475KNEBV.HE unit share price decreased by -0.066200000000002-0.1%
JNPR (Juniper Networks Inc) 48,532 USD 1,759,285JNPR value increased by 383402.2%USD 36.25JNPR unit share price increased by 0.792.2%
2388.HK (BOC HONG KONG) 552,000 HKD 1,740,7772388.HK value increased by 67570.4%HKD 3.153582388.HK unit share price increased by 0.012240.4%
MONC.MI (Moncler SpA) 34,835 EUR 1,740,443MONC.MI value increased by 397202.3%EUR 49.9625MONC.MI unit share price increased by 1.14032.3%
4307.T (Nomura Research Institute, Ltd.) 56,400 JPY 1,701,4114307.T value decreased by -33974-2.0%JPY 30.16694307.T unit share price decreased by -0.6023-2.0%
4507.T (Shionogi & Co., Ltd.) 112,700 JPY 1,614,4954507.T value decreased by -5272-0.3%JPY 14.32564507.T unit share price decreased by -0.046800000000001-0.3%
INTU (Intuit Inc) 2,391 USD 1,565,244INTU value increased by 445202.9%USD 654.64INTU unit share price increased by 18.622.9%
LKQ (LKQ Corporation) 39,267 USD 1,550,261LKQ value increased by 23560.2%USD 39.48LKQ unit share price increased by 0.0599999999999950.2%
MRK.DE (Merck KGaA) 10,116 EUR 1,501,882MRK.DE value decreased by -13183-0.9%EUR 148.466MRK.DE unit share price decreased by -1.303-0.9%
A5G.IR (AIB Group PLC) 267,796 EUR 1,484,603A5G.IR value decreased by -9574-0.6%EUR 5.54378A5G.IR unit share price decreased by -0.03575-0.6%
BESI.AS (BE Semiconductor Industries NV) 11,497 EUR 1,474,482BESI.AS value increased by 718145.1%EUR 128.249BESI.AS unit share price increased by 6.2465.1%
ITRK.L (Intertek Group PLC) 24,070 GBP 1,454,830ITRK.L value increased by 176841.2%GBP 60.4416ITRK.L unit share price increased by 0.73471.2%
HRL (Hormel Foods Corporation) 44,983 USD 1,439,006HRL value increased by 76470.5%USD 31.99HRL unit share price increased by 0.170.5%
SRG.MI (Snam SpA) 300,791 EUR 1,411,928SRG.MI value increased by 69870.5%EUR 4.69405SRG.MI unit share price increased by 0.023230.5%
TGT (Target Corporation) 9,775 USD 1,271,434TGT value decreased by -13490-1.0%USD 130.07TGT unit share price decreased by -1.38-1.0%
3.HK (HK & CHINA GAS) 1,670,000 HKD 1,269,9623.HK value increased by 19010.1%HKD 0.7604563.HK unit share price increased by 0.0011380.1%
EXPD (Expeditors International of Washington, Inc.) 10,369 USD 1,256,723EXPD value increased by 12440.1%USD 121.2EXPD unit share price increased by 0.120.1%
7272.T (Yamaha Motor Co., Ltd.) 140,800 JPY 1,226,6067272.T value decreased by -20702-1.7%JPY 8.711697272.T unit share price decreased by -0.14703-1.7%
CPB (Campbell Soup Company Common Stock) 28,461 USD 1,215,000CPB value decreased by -80829-6.2%USD 42.69CPB unit share price decreased by -2.84-6.2%
AGS.BR (Ageas SA/NV) 23,833 EUR 1,195,524AGS.BR value decreased by -1144-0.1%EUR 50.1625AGS.BR unit share price decreased by -0.048000000000002-0.1%
HEN.DE (Henkel AG & Co KGaA) 15,472 EUR 1,188,446HEN.DE value increased by 127451.1%EUR 76.8127HEN.DE unit share price increased by 0.823800000000011.1%
1113.HK (CK ASSET) 287,000 HKD 1,183,4221113.HK value decreased by -2071-0.2%HKD 4.123421113.HK unit share price decreased by -0.0072199999999993-0.2%
SMIN.L (Smiths Group PLC) 51,382 GBP 1,150,565SMIN.L value decreased by -11917-1.0%GBP 22.3924SMIN.L unit share price decreased by -0.2319-1.0%
G1A.DE (GEA Group AG) 22,356 EUR 1,134,616G1A.DE value increased by 74060.7%EUR 50.7522G1A.DE unit share price increased by 0.33130.7%
BTRW.L (Barratt Developments PLC) 205,578 GBP 1,132,034BTRW.L value increased by 232752.1%GBP 5.50659BTRW.L unit share price increased by 0.113222.1%
7202.T (Isuzu Motors Limited) 83,900 JPY 1,130,8077202.T value decreased by -19356-1.7%JPY 13.4787202.T unit share price decreased by -0.2307-1.7%
ASRNL.AS (ASR Nederland NV) 22,982 EUR 1,114,843ASRNL.AS value increased by 276172.5%EUR 48.5094ASRNL.AS unit share price increased by 1.20172.5%
T.TO (Telus Corp) 70,780 CAD 1,110,600T.TO value increased by 15880.1%CAD 15.6909T.TO unit share price increased by 0.0224999999999990.1%
KEY.TO (Keyera Corp.) 33,624 CAD 1,096,775KEY.TO value decreased by -2074-0.2%CAD 32.6188KEY.TO unit share price decreased by -0.061700000000002-0.2%
1812.T (Kajima Corporation) 59,100 JPY 1,066,6521812.T value decreased by -37499-3.4%JPY 18.04831812.T unit share price decreased by -0.6345-3.4%
288.HK (WH GROUP) 1,243,000 HKD 1,013,905288.HK value increased by 221622.2%HKD 0.815692288.HK unit share price increased by 0.017832.2%
MNDI.L (Mondi PLC) 63,868 GBP 977,652MNDI.L value increased by 65220.7%GBP 15.3074MNDI.L unit share price increased by 0.10210.7%
BEN (Franklin Resources Inc) 42,795 USD 970,163BEN value increased by 115551.2%USD 22.67BEN unit share price increased by 0.271.2%
ELISA.HE (Elisa Oyj) 20,559 EUR 927,383ELISA.HE value increased by 6240.1%EUR 45.1084ELISA.HE unit share price increased by 0.03040.1%
METSO.HE (Metso Oyj) 98,099 EUR 893,487METSO.HE value increased by 156691.8%EUR 9.10801METSO.HE unit share price increased by 0.159721.8%
KGF.L (Kingfisher PLC) 272,240 GBP 880,509KGF.L value increased by 16020.2%GBP 3.23431KGF.L unit share price increased by 0.00587999999999990.2%
EN.PA (Bouygues SA) 29,313 EUR 862,680EN.PA value increased by 59160.7%EUR 29.4299EN.PA unit share price increased by 0.20180.7%
4204.T (Sekisui Chemical Co., Ltd.) 53,600 JPY 857,8214204.T value decreased by -21230-2.4%JPY 16.00414204.T unit share price decreased by -0.3961-2.4%
OMV.VI (OMV AG) 21,418 EUR 856,528OMV.VI value increased by 9760.1%EUR 39.991OMV.VI unit share price increased by 0.0454999999999970.1%
3626.T (TIS Inc.) 32,900 JPY 830,2093626.T value increased by 47040.6%JPY 25.23433626.T unit share price increased by 0.1430.6%
LAND.L (Land Securities Group PLC) 105,578 GBP 803,701LAND.L value increased by 123921.6%GBP 7.61239LAND.L unit share price increased by 0.117371.6%
EVK.DE (Evonik Industries AG) 40,487 EUR 755,204EVK.DE value increased by 68220.9%EUR 18.653EVK.DE unit share price increased by 0.16850.9%
ORNBV.HE (Orion Oyj) 15,763 EUR 746,728ORNBV.HE value increased by 54930.7%EUR 47.3722ORNBV.HE unit share price increased by 0.34850.7%
6841.T (Yokogawa Electric Corporation) 32,600 JPY 746,5736841.T value decreased by -17645-2.3%JPY 22.9016841.T unit share price decreased by -0.5413-2.3%
RAND.AS (Randstad NV) 16,741 EUR 742,820RAND.AS value increased by 15510.2%EUR 44.3713RAND.AS unit share price increased by 0.0925999999999970.2%
6823.HK (HKT-SS) 590,000 HKD 729,8456823.HK value decreased by -4689-0.6%HKD 1.237036823.HK unit share price decreased by -0.0079399999999998-0.6%
CRDA.L (Croda International PLC) 16,697 GBP 725,278CRDA.L value increased by 50640.7%GBP 43.4376CRDA.L unit share price increased by 0.30330.7%
4528.T (Ono Pharmaceutical Co., Ltd.) 58,900 JPY 683,2454528.T value decreased by -10881-1.6%JPY 11.60014528.T unit share price decreased by -0.1847-1.6%
6448.T (Brother Industries, Ltd.) 37,500 JPY 661,4796448.T value decreased by -14363-2.1%JPY 17.63946448.T unit share price decreased by -0.3831-2.1%
BMW3.DE (Bayerische Motoren Werke AG) 8,984 EUR 642,314BMW3.DE value increased by 153782.5%EUR 71.4953BMW3.DE unit share price increased by 1.71172.5%
12.HK (HENDERSON LAND) 202,000 HKD 642,21312.HK value decreased by -9207-1.4%HKD 3.1792712.HK unit share price decreased by -0.04558-1.4%
83.HK (SINO LAND) 598,000 HKD 611,45883.HK value increased by 83331.4%HKD 1.0225183.HK unit share price increased by 0.013941.4%
WDP.BR (Warehouses De Pauw CVA) 26,914 EUR 586,619WDP.BR value increased by 12340.2%EUR 21.7961WDP.BR unit share price increased by 0.04590.2%
FDJ.PA (La Francaise des Jeux SAEM) 14,544 EUR 572,441FDJ.PA value increased by 12640.2%EUR 39.3593FDJ.PA unit share price increased by 0.0869999999999960.2%
AMUN.PA (Amundi SA) 8,730 EUR 561,647AMUN.PA value increased by 61491.1%EUR 64.3353AMUN.PA unit share price increased by 0.704400000000011.1%
1308.HK (SITC) 208,000 HKD 553,0781308.HK value increased by 105832.0%HKD 2.659031308.HK unit share price increased by 0.050882.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BYYHSQ67 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 132,751 AAPL holding increased by 13201.0%USD 32,212,030AAPL value increased by 7224772.3%USD 242.65AAPL unit share price increased by 3.061.3%
NVDA (NVIDIA Corporation) 226,187 NVDA holding increased by 22491.0%USD 31,724,989NVDA value increased by 6804642.2%USD 140.26NVDA unit share price increased by 1.631.2%
HD (Home Depot Inc) 66,391 HD holding increased by 6601.0%USD 28,504,976HD value increased by 4404681.6%USD 429.35HD unit share price increased by 2.390.6%
SAP.DE (SAP SE) 106,600 SAP.DE holding increased by 10601.0%EUR 26,117,550SAP.DE value increased by 5876562.3%EUR 245.005SAP.DE unit share price increased by 3.1071.3%
VZ (Verizon Communications Inc) 577,127 VZ holding increased by 57411.0%USD 25,295,476VZ value increased by 2402001.0%USD 43.83VZ unit share price decreased by -0.0200000000000030.0%
CSCO (Cisco Systems Inc) 417,077 CSCO holding increased by 41491.0%USD 24,807,740CSCO value increased by 2674291.1%USD 59.48CSCO unit share price increased by 0.0499999999999970.1%
QCOM (Qualcomm Incorporated) 148,516 QCOM holding increased by 14771.0%USD 24,145,731QCOM value increased by 1739630.7%USD 162.58QCOM unit share price decreased by -0.44999999999999-0.3%
MSFT (Microsoft Corporation) 55,545 MSFT holding increased by 5521.0%USD 23,951,004MSFT value increased by 2501211.1%USD 431.2MSFT unit share price increased by 0.219999999999970.1%
ACN (Accenture plc) 66,473 ACN holding increased by 6611.0%USD 23,434,391ACN value decreased by -348750-1.5%USD 352.54ACN unit share price decreased by -8.84-2.4%
TXN (Texas Instruments Incorporated) 116,477 TXN holding increased by 11581.0%USD 22,972,759TXN value decreased by -296309-1.3%USD 197.23TXN unit share price decreased by -4.55-2.3%
AMGN (Amgen Inc) 66,171 AMGN holding increased by 6581.0%USD 18,416,713AMGN value increased by 1975481.1%USD 278.32AMGN unit share price increased by 0.219999999999970.1%
ALV.DE (Allianz SE) 58,418 ALV.DE holding increased by 5811.0%EUR 18,278,737ALV.DE value increased by 3249361.8%EUR 312.896ALV.DE unit share price increased by 2.4750.8%
SAN.PA (Sanofi SA) 170,313 SAN.PA holding increased by 16951.0%EUR 16,420,544SAN.PA value increased by 2111361.3%EUR 96.4139SAN.PA unit share price increased by 0.2830.3%
LRCX (Lam Research Corp) 193,296 LRCX holding increased by 19241.0%USD 15,142,809LRCX value increased by 1181930.8%USD 78.34LRCX unit share price decreased by -0.17-0.2%
UPS (United Parcel Service Inc) 109,243 UPS holding increased by 10871.0%USD 14,169,910UPS value decreased by -325157-2.2%USD 129.71UPS unit share price decreased by -4.31-3.2%
ELV (Elevance Health Inc) 34,577 ELV holding increased by 3441.0%USD 14,109,836ELV value increased by 609550.4%USD 408.07ELV unit share price decreased by -2.32-0.6%
ASML.AS (ASML Holding NV) 18,437 ASML.AS holding increased by 1831.0%EUR 13,145,237ASML.AS value increased by 4536053.6%EUR 712.981ASML.AS unit share price increased by 17.7022.5%
REL.L (Relx PLC) 235,950 REL.L holding increased by 23501.0%GBP 11,196,194REL.L value increased by 1395281.3%GBP 47.4516REL.L unit share price increased by 0.120.3%
8035.T (Tokyo Electron Limited) 66,900 8035.T holding increased by 7001.1%JPY 11,054,7018035.T value increased by 6156665.9%JPY 165.2428035.T unit share price increased by 7.5534.8%
RIO.L (Rio Tinto PLC) 168,145 RIO.L holding increased by 16761.0%GBP 10,686,575RIO.L value increased by 2383742.3%GBP 63.5557RIO.L unit share price increased by 0.79211.3%
TTE.PA (TotalEnergies SE) 179,464 TTE.PA holding increased by 17891.0%EUR 10,218,993TTE.PA value increased by 2112872.1%EUR 56.9417TTE.PA unit share price increased by 0.61581.1%
BNS.TO (Bank of Nova Scotia) 184,534 BNS.TO holding increased by 18391.0%CAD 10,114,507BNS.TO value decreased by -237539-2.3%CAD 54.8111BNS.TO unit share price decreased by -1.8519-3.3%
DGE.L (Diageo PLC) 331,841 DGE.L holding increased by 33081.0%GBP 9,872,992DGE.L value increased by 505210.5%GBP 29.7522DGE.L unit share price decreased by -0.1458-0.5%
OKE (ONEOK Inc) 87,105 OKE holding increased by 8681.0%USD 9,625,974OKE value increased by 1019601.1%USD 110.51OKE unit share price increased by 0.0700000000000070.1%
8001.T (ITOCHU Corporation) 177,300 8001.T holding increased by 18001.0%JPY 9,156,4898001.T value increased by 3741724.3%JPY 51.6448001.T unit share price increased by 1.60233.2%
PCAR (PACCAR Inc) 78,177 PCAR holding increased by 7791.0%USD 9,134,982PCAR value increased by 1382381.5%USD 116.85PCAR unit share price increased by 0.610.5%
CS.PA (AXA SA) 262,624 CS.PA holding increased by 26181.0%EUR 8,918,976CS.PA value increased by 611560.7%EUR 33.961CS.PA unit share price decreased by -0.1068-0.3%
ENEL.MI (Enel SpA) 1,212,992 ENEL.MI holding increased by 120961.0%EUR 8,818,083ENEL.MI value increased by 2296172.7%EUR 7.2697ENEL.MI unit share price increased by 0.117981.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 859,517 BBVA.MC holding increased by 85771.0%EUR 8,271,573BBVA.MC value increased by 2749303.4%EUR 9.62351BBVA.MC unit share price increased by 0.226092.4%
KMI (Kinder Morgan Inc) 298,347 KMI holding increased by 29751.0%USD 8,180,675KMI value increased by 756670.9%USD 27.42KMI unit share price decreased by -0.02-0.1%
CMI (Cummins Inc) 20,439 CMI holding increased by 2041.0%USD 7,679,750CMI value increased by 450840.6%USD 375.74CMI unit share price decreased by -1.56-0.4%
9433.T (KDDI Corporation) 228,800 9433.T holding increased by 23001.0%JPY 7,679,5829433.T value increased by 1902682.5%JPY 33.56469433.T unit share price increased by 0.49921.5%
PAYX (Paychex Inc) 48,302 PAYX holding increased by 4821.0%USD 6,979,156PAYX value increased by 237370.3%USD 144.49PAYX unit share price decreased by -0.95999999999998-0.7%
KMB (Kimberly-Clark Corporation) 50,227 KMB holding increased by 5011.0%USD 6,871,556KMB value decreased by -68205-1.0%USD 136.81KMB unit share price decreased by -2.75-2.0%
KVUE (Kenvue Inc.) 285,585 KVUE holding increased by 28491.0%USD 6,705,536KVUE value decreased by -153639-2.2%USD 23.48KVUE unit share price decreased by -0.78-3.2%
BN.PA (Danone SA) 96,275 BN.PA holding increased by 9601.0%EUR 6,561,469BN.PA value increased by 910831.4%EUR 68.1534BN.PA unit share price increased by 0.26920.4%
IBE.MC (Iberdrola SA) 447,026 IBE.MC holding increased by 44641.0%EUR 6,361,259IBE.MC value increased by 1015321.6%EUR 14.2302IBE.MC unit share price increased by 0.0859000000000010.6%
RKT.L (Reckitt Benckiser Group PLC) 103,063 RKT.L holding increased by 10281.0%GBP 6,290,581RKT.L value increased by 295210.5%GBP 61.0363RKT.L unit share price decreased by -0.3256-0.5%
9434.T (SoftBank Corp.) 4,266,200 9434.T holding increased by 426001.0%JPY 5,648,2299434.T value increased by 1544362.8%JPY 1.323959434.T unit share price increased by 0.023211.8%
DHL.DE (Deutsche Post AG) 152,120 DHL.DE holding increased by 15201.0%EUR 5,612,527DHL.DE value increased by 704031.3%EUR 36.8954DHL.DE unit share price increased by 0.0951000000000020.3%
HPQ (HP Inc) 143,731 HPQ holding increased by 14371.0%USD 5,287,863HPQ value increased by 1012472.0%USD 36.79HPQ unit share price increased by 0.340.9%
SLF.TO (Sun Life Financial Inc.) 86,137 SLF.TO holding increased by 8601.0%CAD 5,278,505SLF.TO value increased by 255650.5%CAD 61.2803SLF.TO unit share price decreased by -0.3183-0.5%
MCHP (Microchip Technology Inc) 80,011 MCHP holding increased by 7991.0%USD 5,231,919MCHP value decreased by -337477-6.1%USD 65.39MCHP unit share price decreased by -4.92-7.0%
NA.TO (National Bank of Canada) 50,785 NA.TO holding increased by 5081.0%CAD 5,081,930NA.TO value increased by 844001.7%CAD 100.068NA.TO unit share price increased by 0.66810.7%
VICI (VICI Properties Inc) 156,154 VICI holding increased by 15601.0%USD 4,942,274VICI value decreased by -37199-0.7%USD 31.65VICI unit share price decreased by -0.56-1.7%
6702.T (Fujitsu Limited) 243,500 6702.T holding increased by 24001.0%JPY 4,668,4106702.T value increased by 640051.4%JPY 19.17216702.T unit share price increased by 0.07460.4%
7751.T (Canon Inc.) 139,300 7751.T holding increased by 14001.0%JPY 4,628,8597751.T value increased by 1178922.6%JPY 33.22947751.T unit share price increased by 0.51751.6%
TROW (T. Rowe Price Group Inc) 33,192 TROW holding increased by 3321.0%USD 4,096,723TROW value increased by 339130.8%USD 123.425TROW unit share price decreased by -0.215-0.2%
G.MI (Generali) 140,441 G.MI holding increased by 14071.0%EUR 4,091,534G.MI value increased by 827662.1%EUR 29.1335G.MI unit share price increased by 0.30051.0%
BR (Broadridge Financial Solutions Inc) 17,431 BR holding increased by 1741.0%USD 4,047,827BR value increased by 53750.1%USD 232.22BR unit share price decreased by -2.03-0.9%
HBAN (Huntington Bancshares Incorporated) 216,535 HBAN holding increased by 21711.0%USD 3,817,512HBAN value increased by 61200.2%USD 17.63HBAN unit share price decreased by -0.15-0.8%
NTAP (NetApp Inc) 30,541 NTAP holding increased by 3061.0%USD 3,807,546NTAP value increased by 798732.1%USD 124.67NTAP unit share price increased by 1.381.1%
6954.T (Fanuc Corporation) 141,000 6954.T holding increased by 14001.0%JPY 3,752,4386954.T value increased by 928442.5%JPY 26.6136954.T unit share price increased by 0.39811.5%
CAP.PA (Capgemini SE) 23,163 CAP.PA holding increased by 2321.0%EUR 3,705,412CAP.PA value increased by 838642.3%EUR 159.971CAP.PA unit share price increased by 2.0391.3%
STLAM.MI (Stellantis NV) 293,074 STLAM.MI holding increased by 29351.0%EUR 3,678,543STLAM.MI value increased by 1105663.1%EUR 12.5516STLAM.MI unit share price increased by 0.25412.1%
8630.T (Sompo Holdings, Inc.) 132,900 8630.T holding increased by 13001.0%JPY 3,677,6358630.T value increased by 776512.2%JPY 27.67228630.T unit share price increased by 0.31671.2%
JCI (Johnson Controls International PLC) 44,402 JCI holding increased by 4451.0%USD 3,662,277JCI value decreased by -15605-0.4%USD 82.48JCI unit share price decreased by -1.19-1.4%
6301.T (Komatsu Ltd.) 130,700 6301.T holding increased by 13001.0%JPY 3,600,9856301.T value increased by 913942.6%JPY 27.55156301.T unit share price increased by 0.42951.6%
WSM (Williams-Sonoma Inc) 19,171 WSM holding increased by 1921.0%USD 3,488,930WSM value increased by 1224353.6%USD 181.99WSM unit share price increased by 4.612.6%
6752.T (Panasonic Holdings Corporation) 347,700 6752.T holding increased by 35001.0%JPY 3,439,1246752.T value increased by 1030833.1%JPY 9.891076752.T unit share price increased by 0.198912.1%
K (Kellanova) 41,126 K holding increased by 4131.0%USD 3,314,344K value increased by 288050.9%USD 80.59K unit share price decreased by -0.11-0.1%
BMW.DE (Bayerische Motoren Werke AG) 43,238 BMW.DE holding increased by 4341.0%EUR 3,265,146BMW.DE value increased by 439411.4%EUR 75.5157BMW.DE unit share price increased by 0.260899999999990.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 99,641 ML.PA holding increased by 10001.0%EUR 3,233,000ML.PA value increased by 852632.7%EUR 32.4465ML.PA unit share price increased by 0.53551.7%
CABK.MC (CaixaBank SA) 589,004 CABK.MC holding increased by 59101.0%EUR 3,232,473CABK.MC value increased by 836672.7%EUR 5.48803CABK.MC unit share price increased by 0.087861.6%
LYB (LyondellBasell Industries NV) 38,788 LYB holding increased by 3891.0%USD 3,133,295LYB value decreased by -17343-0.6%USD 80.78LYB unit share price decreased by -1.27-1.5%
DGX (Quest Diagnostics Incorporated) 16,601 DGX holding increased by 1671.0%USD 2,688,366DGX value increased by 341111.3%USD 161.94DGX unit share price increased by 0.430000000000010.3%
GPC (Genuine Parts Co) 20,773 GPC holding increased by 2091.0%USD 2,645,857GPC value increased by 233300.9%USD 127.37GPC unit share price decreased by -0.16-0.1%
STMPA.PA (STMicroelectronics NV) 101,268 STMPA.PA holding increased by 10201.0%EUR 2,600,940STMPA.PA value increased by 164320.6%EUR 25.6837STMPA.PA unit share price decreased by -0.097399999999997-0.4%
KBC.BR (KBC Group NV) 34,233 KBC.BR holding increased by 3451.0%EUR 2,506,637KBC.BR value increased by 614212.5%EUR 73.2228KBC.BR unit share price increased by 1.0671.5%
SGE.L (Sage Group PLC) 149,860 SGE.L holding increased by 15091.0%GBP 2,465,545SGE.L value increased by 28940.1%GBP 16.4523SGE.L unit share price decreased by -0.1479-0.9%
KPN.AS (Koninklijke KPN NV) 580,044 KPN.AS holding increased by 58571.0%EUR 2,235,875KPN.AS value increased by 254651.2%EUR 3.85466KPN.AS unit share price increased by 0.00503000000000010.1%
1928.T (Sekisui House, Ltd.) 89,000 1928.T holding increased by 9001.0%JPY 2,171,6781928.T value increased by 654823.1%JPY 24.40091928.T unit share price increased by 0.4942.1%
INF.L (Informa PLC) 198,349 INF.L holding increased by 20021.0%GBP 2,152,096INF.L value increased by 206591.0%GBP 10.85INF.L unit share price decreased by -0.0054999999999996-0.1%
UPM.HE (UPM-Kymmene Oyj) 79,094 UPM.HE holding increased by 7981.0%EUR 2,149,555UPM.HE value increased by 756633.6%EUR 27.1772UPM.HE unit share price increased by 0.68942.6%
REP.MC (Repsol SA) 175,597 REP.MC holding increased by 17721.0%EUR 2,133,102REP.MC value increased by 93240.4%EUR 12.1477REP.MC unit share price decreased by -0.0702-0.6%
SWKS (Skyworks Solutions Inc) 23,822 SWKS holding increased by 2401.0%USD 2,087,284SWKS value increased by 5130.0%USD 87.62SWKS unit share price decreased by -0.86999999999999-1.0%
TEL (TE Connectivity Ltd) 13,253 TEL holding increased by 1341.0%USD 2,012,336TEL value decreased by -12319-0.6%USD 151.84TEL unit share price decreased by -2.49-1.6%
CAG (ConAgra Foods Inc) 71,186 CAG holding increased by 7191.0%USD 1,972,564CAG value increased by 121720.6%USD 27.71CAG unit share price decreased by -0.11-0.4%
6971.T (Kyocera Corporation) 191,500 6971.T holding increased by 19001.0%JPY 1,926,2336971.T value increased by 468642.5%JPY 10.05876971.T unit share price increased by 0.146421.5%
CHRW (CH Robinson Worldwide Inc) 17,304 CHRW holding increased by 1751.0%USD 1,861,910CHRW value increased by 431532.4%USD 107.6CHRW unit share price increased by 1.421.3%
ZTS (Zoetis Inc) 10,478 ZTS holding increased by 1061.0%USD 1,853,977ZTS value increased by 201041.1%USD 176.94ZTS unit share price increased by 0.130.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 51,400 9104.T holding increased by 5001.0%JPY 1,821,3539104.T value increased by 717774.1%JPY 35.43499104.T unit share price increased by 1.06213.1%
NN.AS (NN Group NV) 40,384 NN.AS holding increased by 4091.0%EUR 1,810,661NN.AS value decreased by -15753-0.9%EUR 44.8361NN.AS unit share price decreased by -0.85279999999999-1.9%
KNEBV.HE (Kone Oyj) 33,555 KNEBV.HE holding increased by 3401.0%EUR 1,768,809KNEBV.HE value increased by 405192.3%EUR 52.7137KNEBV.HE unit share price increased by 0.68031.3%
WPP.L (WPP PLC) 160,859 WPP.L holding increased by 16301.0%GBP 1,766,101WPP.L value increased by 227171.3%GBP 10.9792WPP.L unit share price increased by 0.03030.3%
4307.T (Nomura Research Institute, Ltd.) 56,400 4307.T holding increased by 6001.1%JPY 1,735,3854307.T value increased by 343812.0%JPY 30.76924307.T unit share price increased by 0.28530.9%
2388.HK (BOC HONG KONG) 552,000 2388.HK holding increased by 55001.0%HKD 1,734,0202388.HK value increased by 485052.9%HKD 3.141342388.HK unit share price increased by 0.057141.9%
JNPR (Juniper Networks Inc) 48,532 JNPR holding increased by 4921.0%USD 1,720,945JNPR value increased by 97600.6%USD 35.46JNPR unit share price decreased by -0.16-0.4%
MONC.MI (Moncler SpA) 34,835 MONC.MI holding increased by 3531.0%EUR 1,700,723MONC.MI value increased by 184201.1%EUR 48.8222MONC.MI unit share price increased by 0.0343000000000020.1%
4507.T (Shionogi & Co., Ltd.) 112,700 4507.T holding increased by 11001.0%JPY 1,619,7674507.T value increased by 389872.5%JPY 14.37244507.T unit share price increased by 0.20771.5%
LKQ (LKQ Corporation) 39,267 LKQ holding increased by 3991.0%USD 1,547,905LKQ value increased by 211701.4%USD 39.42LKQ unit share price increased by 0.140.4%
INTU (Intuit Inc) 2,391 INTU holding increased by 241.0%USD 1,520,724INTU value increased by 198801.3%USD 636.02INTU unit share price increased by 1.94999999999990.3%
MRK.DE (Merck KGaA) 10,116 MRK.DE holding increased by 1021.0%EUR 1,515,065MRK.DE value increased by 278871.9%EUR 149.769MRK.DE unit share price increased by 1.2590.8%
A5G.IR (AIB Group PLC) 267,796 A5G.IR holding increased by 27251.0%EUR 1,494,177A5G.IR value increased by 469313.2%EUR 5.57953A5G.IR unit share price increased by 0.119692.2%
ITRK.L (Intertek Group PLC) 24,070 ITRK.L holding increased by 2451.0%GBP 1,437,146ITRK.L value increased by 314632.2%GBP 59.7069ITRK.L unit share price increased by 0.706599999999991.2%
HRL (Hormel Foods Corporation) 44,983 HRL holding increased by 4581.0%USD 1,431,359HRL value increased by 3250.0%USD 31.82HRL unit share price decreased by -0.32-1.0%
SRG.MI (Snam SpA) 300,791 SRG.MI holding increased by 30651.0%EUR 1,404,941SRG.MI value increased by 337542.5%EUR 4.67082SRG.MI unit share price increased by 0.065291.4%
BESI.AS (BE Semiconductor Industries NV) 11,497 BESI.AS holding increased by 1171.0%EUR 1,402,668BESI.AS value increased by 444393.3%EUR 122.003BESI.AS unit share price increased by 2.6512.2%
CPB (Campbell Soup Company Common Stock) 28,461 CPB holding increased by 2901.0%USD 1,295,829CPB value decreased by -6516-0.5%USD 45.53CPB unit share price decreased by -0.7-1.5%
TGT (Target Corporation) 9,775 TGT holding increased by 991.0%USD 1,284,924TGT value increased by 200771.6%USD 131.45TGT unit share price increased by 0.729999999999990.6%
3.HK (HK & CHINA GAS) 1,670,000 3.HK holding increased by 170001.0%HKD 1,268,0613.HK value increased by 147581.2%HKD 0.7593183.HK unit share price increased by 0.00111900000000010.1%
EXPD (Expeditors International of Washington, Inc.) 10,369 EXPD holding increased by 1061.0%USD 1,255,479EXPD value increased by 88320.7%USD 121.08EXPD unit share price decreased by -0.39-0.3%
7272.T (Yamaha Motor Co., Ltd.) 140,800 7272.T holding increased by 14001.0%JPY 1,247,3087272.T value increased by 273312.2%JPY 8.858727272.T unit share price increased by 0.107091.2%
AGS.BR (Ageas SA/NV) 23,833 AGS.BR holding increased by 2441.0%EUR 1,196,668AGS.BR value increased by 181511.5%EUR 50.2105AGS.BR unit share price increased by 0.25010.5%
1113.HK (CK ASSET) 287,000 1113.HK holding increased by 30001.1%HKD 1,185,4931113.HK value increased by 285592.5%HKD 4.130641113.HK unit share price increased by 0.0569299999999991.4%
HEN.DE (Henkel AG & Co KGaA) 15,472 HEN.DE holding increased by 1581.0%EUR 1,175,701HEN.DE value increased by 93010.8%EUR 75.9889HEN.DE unit share price decreased by -0.1767-0.2%
SMIN.L (Smiths Group PLC) 51,382 SMIN.L holding increased by 5261.0%GBP 1,162,482SMIN.L value increased by 282952.5%GBP 22.6243SMIN.L unit share price increased by 0.32241.4%
7202.T (Isuzu Motors Limited) 83,900 7202.T holding increased by 8001.0%JPY 1,150,1637202.T value increased by 262912.3%JPY 13.70877202.T unit share price increased by 0.18441.4%
G1A.DE (GEA Group AG) 22,356 G1A.DE holding increased by 2291.0%EUR 1,127,210G1A.DE value increased by 268322.4%EUR 50.4209G1A.DE unit share price increased by 0.69081.4%
T.TO (Telus Corp) 70,780 CAD 1,109,012T.TO value increased by 82190.7%CAD 15.6684T.TO unit share price increased by 0.11610.7%
BTRW.L (Barratt Developments PLC) 205,578 BTRW.L holding increased by 21061.0%GBP 1,108,759BTRW.L value increased by 64240.6%GBP 5.39337BTRW.L unit share price decreased by -0.02425-0.4%
1812.T (Kajima Corporation) 59,100 1812.T holding increased by 6001.0%JPY 1,104,1511812.T value increased by 261652.4%JPY 18.68281812.T unit share price increased by 0.25571.4%
KEY.TO (Keyera Corp.) 33,624 KEY.TO holding increased by 3451.0%CAD 1,098,849KEY.TO value increased by 244872.3%CAD 32.6805KEY.TO unit share price increased by 0.397000000000011.2%
ASRNL.AS (ASR Nederland NV) 22,982 ASRNL.AS holding increased by 2361.0%EUR 1,087,226ASRNL.AS value increased by 141711.3%EUR 47.3077ASRNL.AS unit share price increased by 0.13220.3%
288.HK (WH GROUP) 1,243,000 288.HK holding increased by 125001.0%HKD 991,743288.HK value increased by 18530.2%HKD 0.797862288.HK unit share price decreased by -0.0066000000000001-0.8%
MNDI.L (Mondi PLC) 63,868 MNDI.L holding increased by 6581.0%GBP 971,130MNDI.L value increased by 100401.0%GBP 15.2053MNDI.L unit share price increased by 0.00059999999999860.0%
BEN (Franklin Resources Inc) 42,795 BEN holding increased by 4411.0%USD 958,608BEN value increased by 18310.2%USD 22.4BEN unit share price decreased by -0.19-0.8%
ELISA.HE (Elisa Oyj) 20,559 ELISA.HE holding increased by 2121.0%EUR 926,759ELISA.HE value increased by 124651.4%EUR 45.078ELISA.HE unit share price increased by 0.14290.3%
4204.T (Sekisui Chemical Co., Ltd.) 53,600 4204.T holding increased by 5000.9%JPY 879,0514204.T value increased by 259593.0%JPY 16.40024204.T unit share price increased by 0.33442.1%
KGF.L (Kingfisher PLC) 272,240 KGF.L holding increased by 28171.0%GBP 878,907KGF.L value increased by 300063.5%GBP 3.22843KGF.L unit share price increased by 0.077622.5%
METSO.HE (Metso Oyj) 98,099 METSO.HE holding increased by 10161.0%EUR 877,818METSO.HE value increased by 254563.0%EUR 8.94829METSO.HE unit share price increased by 0.168571.9%
EN.PA (Bouygues SA) 29,313 EN.PA holding increased by 3031.0%EUR 856,764EN.PA value increased by 163701.9%EUR 29.2281EN.PA unit share price increased by 0.2590.9%
OMV.VI (OMV AG) 21,418 OMV.VI holding increased by 2221.0%EUR 855,552OMV.VI value increased by 211652.5%EUR 39.9455OMV.VI unit share price increased by 0.58021.5%
3626.T (TIS Inc.) 32,900 3626.T holding increased by 3000.9%JPY 825,5053626.T value increased by 230902.9%JPY 25.09133626.T unit share price increased by 0.47731.9%
LAND.L (Land Securities Group PLC) 105,578 LAND.L holding increased by 10961.0%GBP 791,309LAND.L value increased by 68950.9%GBP 7.49502LAND.L unit share price decreased by -0.01263-0.2%
6841.T (Yokogawa Electric Corporation) 32,600 6841.T holding increased by 3000.9%JPY 764,2186841.T value increased by 284383.9%JPY 23.44236841.T unit share price increased by 0.66272.9%
EVK.DE (Evonik Industries AG) 40,487 EVK.DE holding increased by 4221.1%EUR 748,382EVK.DE value increased by 172622.4%EUR 18.4845EVK.DE unit share price increased by 0.23621.3%
RAND.AS (Randstad NV) 16,741 RAND.AS holding increased by 1741.1%EUR 741,269RAND.AS value increased by 124401.7%EUR 44.2787RAND.AS unit share price increased by 0.28590.6%
ORNBV.HE (Orion Oyj) 15,763 ORNBV.HE holding increased by 1641.1%EUR 741,235ORNBV.HE value increased by 161222.2%EUR 47.0237ORNBV.HE unit share price increased by 0.53911.2%
6823.HK (HKT-SS) 590,000 6823.HK holding increased by 60001.0%HKD 734,5346823.HK value increased by 103131.4%HKD 1.244976823.HK unit share price increased by 0.00486999999999990.4%
CRDA.L (Croda International PLC) 16,697 CRDA.L holding increased by 1741.1%GBP 720,214CRDA.L value increased by 86811.2%GBP 43.1343CRDA.L unit share price increased by 0.0711000000000010.2%
4528.T (Ono Pharmaceutical Co., Ltd.) 58,900 4528.T holding increased by 6001.0%JPY 694,1264528.T value increased by 201853.0%JPY 11.78484528.T unit share price increased by 0.22491.9%
6448.T (Brother Industries, Ltd.) 37,500 6448.T holding increased by 4001.1%JPY 675,8426448.T value increased by 165722.5%JPY 18.02256448.T unit share price increased by 0.25241.4%
12.HK (HENDERSON LAND) 202,000 12.HK holding increased by 20001.0%HKD 651,42012.HK value increased by 230153.7%HKD 3.2248512.HK unit share price increased by 0.082832.6%
BMW3.DE (Bayerische Motoren Werke AG) 8,984 BMW3.DE holding increased by 941.1%EUR 626,936BMW3.DE value increased by 107871.8%EUR 69.7836BMW3.DE unit share price increased by 0.475500000000010.7%
83.HK (SINO LAND) 598,000 83.HK holding increased by 60001.0%HKD 603,12583.HK value increased by 150512.6%HKD 1.0085783.HK unit share price increased by 0.0152021.5%
WDP.BR (Warehouses De Pauw CVA) 26,914 WDP.BR holding increased by 2841.1%EUR 585,385WDP.BR value increased by 21300.4%EUR 21.7502WDP.BR unit share price decreased by -0.152-0.7%
FDJ.PA (La Francaise des Jeux SAEM) 14,544 FDJ.PA holding increased by 1531.1%EUR 571,177FDJ.PA value increased by 167243.0%EUR 39.2723FDJ.PA unit share price increased by 0.74451.9%
AMUN.PA (Amundi SA) 8,730 AMUN.PA holding increased by 921.1%EUR 555,498AMUN.PA value increased by 2240.0%EUR 63.6309AMUN.PA unit share price decreased by -0.65180000000001-1.0%
1308.HK (SITC) 208,000 1308.HK holding increased by 20001.0%HKD 542,4951308.HK value decreased by -4166-0.8%HKD 2.608151308.HK unit share price decreased by -0.04554-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BYYHSQ67 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 131,431 USD 31,489,553AAPL value increased by 2970341.0%USD 239.59AAPL unit share price increased by 2.261.0%
NVDA (NVIDIA Corporation) 223,938 USD 31,044,525NVDA value increased by 850960.3%USD 138.63NVDA unit share price increased by 0.380.3%
HD (Home Depot Inc) 65,731 USD 28,064,508HD value decreased by -142636-0.5%USD 426.96HD unit share price decreased by -2.17-0.5%
SAP.DE (SAP SE) 105,540 EUR 25,529,894SAP.DE value increased by 4599881.8%EUR 241.898SAP.DE unit share price increased by 4.3591.8%
VZ (Verizon Communications Inc) 571,386 USD 25,055,276VZ value decreased by -279979-1.1%USD 43.85VZ unit share price decreased by -0.49-1.1%
CSCO (Cisco Systems Inc) 412,928 USD 24,540,311CSCO value increased by 908440.4%USD 59.43CSCO unit share price increased by 0.220.4%
QCOM (Qualcomm Incorporated) 147,039 USD 23,971,768QCOM value increased by 6616752.8%USD 163.03QCOM unit share price increased by 4.52.8%
ACN (Accenture plc) 65,812 USD 23,783,141ACN value decreased by -65153-0.3%USD 361.38ACN unit share price decreased by -0.99000000000001-0.3%
MSFT (Microsoft Corporation) 54,993 USD 23,700,883MSFT value increased by 4135471.8%USD 430.98MSFT unit share price increased by 7.521.8%
TXN (Texas Instruments Incorporated) 115,319 USD 23,269,068TXN value increased by 864890.4%USD 201.78TXN unit share price increased by 0.750.4%
AMGN (Amgen Inc) 65,513 USD 18,219,165AMGN value decreased by -312497-1.7%USD 278.1AMGN unit share price decreased by -4.77-1.7%
ALV.DE (Allianz SE) 57,837 EUR 17,953,801ALV.DE value increased by 1040510.6%EUR 310.421ALV.DE unit share price increased by 1.7990.6%
SAN.PA (Sanofi SA) 168,618 EUR 16,209,408SAN.PA value decreased by -191299-1.2%EUR 96.1309SAN.PA unit share price decreased by -1.1346-1.2%
LRCX (Lam Research Corp) 191,372 USD 15,024,616LRCX value increased by 8860536.3%USD 78.51LRCX unit share price increased by 4.636.3%
UPS (United Parcel Service Inc) 108,156 USD 14,495,067UPS value decreased by -183865-1.3%USD 134.02UPS unit share price decreased by -1.7-1.3%
ELV (Elevance Health Inc) 34,233 USD 14,048,881ELV value increased by 1174190.8%USD 410.39ELV unit share price increased by 3.430.8%
ASML.AS (ASML Holding NV) 18,254 EUR 12,691,632ASML.AS value decreased by -22380.0%EUR 695.279ASML.AS unit share price decreased by -0.123000000000050.0%
REL.L (Relx PLC) 233,600 GBP 11,056,666REL.L value increased by 558810.5%GBP 47.3316REL.L unit share price increased by 0.23920.5%
RIO.L (Rio Tinto PLC) 166,469 GBP 10,448,201RIO.L value increased by 30400.0%GBP 62.7636RIO.L unit share price increased by 0.01820.0%
8035.T (Tokyo Electron Limited) 66,200 JPY 10,439,0358035.T value increased by 1642271.6%JPY 157.6898035.T unit share price increased by 2.481.6%
BNS.TO (Bank of Nova Scotia) 182,695 CAD 10,352,046BNS.TO value decreased by -66978-0.6%CAD 56.663BNS.TO unit share price decreased by -0.36660000000001-0.6%
TTE.PA (TotalEnergies SE) 177,675 EUR 10,007,706TTE.PA value decreased by -307983-3.0%EUR 56.3259TTE.PA unit share price decreased by -1.7334-3.0%
DGE.L (Diageo PLC) 328,533 GBP 9,822,471DGE.L value decreased by -11420.0%GBP 29.898DGE.L unit share price decreased by -0.00339999999999920.0%
OKE (ONEOK Inc) 86,237 USD 9,524,014OKE value decreased by -272509-2.8%USD 110.44OKE unit share price decreased by -3.16-2.8%
PCAR (PACCAR Inc) 77,398 USD 8,996,744PCAR value decreased by -58822-0.6%USD 116.24PCAR unit share price decreased by -0.76000000000001-0.6%
CS.PA (AXA SA) 260,006 EUR 8,857,820CS.PA value decreased by -199093-2.2%EUR 34.0678CS.PA unit share price decreased by -0.7657-2.2%
8001.T (ITOCHU Corporation) 175,500 JPY 8,782,3178001.T value increased by 1536791.8%JPY 50.04178001.T unit share price increased by 0.87571.8%
ENEL.MI (Enel SpA) 1,200,896 EUR 8,588,466ENEL.MI value decreased by -49245-0.6%EUR 7.15172ENEL.MI unit share price decreased by -0.040999999999999-0.6%
KMI (Kinder Morgan Inc) 295,372 USD 8,105,008KMI value decreased by -245158-2.9%USD 27.44KMI unit share price decreased by -0.83-2.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 850,940 EUR 7,996,643BBVA.MC value decreased by -34702-0.4%EUR 9.39742BBVA.MC unit share price decreased by -0.04078-0.4%
CMI (Cummins Inc) 20,235 USD 7,634,666CMI value increased by 457320.6%USD 377.3CMI unit share price increased by 2.260.6%
9433.T (KDDI Corporation) 226,500 JPY 7,489,3149433.T value increased by 240210.3%JPY 33.06549433.T unit share price increased by 0.105999999999990.3%
PAYX (Paychex Inc) 47,820 USD 6,955,419PAYX value decreased by -39212-0.6%USD 145.45PAYX unit share price decreased by -0.82000000000002-0.6%
KMB (Kimberly-Clark Corporation) 49,726 USD 6,939,761KMB value increased by 104430.2%USD 139.56KMB unit share price increased by 0.210000000000010.2%
KVUE (Kenvue Inc.) 282,736 USD 6,859,175KVUE value increased by 508920.7%USD 24.26KVUE unit share price increased by 0.180.7%
BN.PA (Danone SA) 95,315 EUR 6,470,386BN.PA value decreased by -39046-0.6%EUR 67.8842BN.PA unit share price decreased by -0.40969999999999-0.6%
RKT.L (Reckitt Benckiser Group PLC) 102,035 GBP 6,261,060RKT.L value decreased by -41951-0.7%GBP 61.3619RKT.L unit share price decreased by -0.4111-0.7%
IBE.MC (Iberdrola SA) 442,562 EUR 6,259,727IBE.MC value decreased by -45957-0.7%EUR 14.1443IBE.MC unit share price decreased by -0.1038-0.7%
MCHP (Microchip Technology Inc) 79,212 USD 5,569,396MCHP value increased by 1695143.1%USD 70.31MCHP unit share price increased by 2.143.1%
DHL.DE (Deutsche Post AG) 150,600 EUR 5,542,124DHL.DE value increased by 114780.2%EUR 36.8003DHL.DE unit share price increased by 0.07620.2%
9434.T (SoftBank Corp.) 4,223,600 JPY 5,493,7939434.T value increased by 633101.2%JPY 1.300749434.T unit share price increased by 0.014991.2%
SLF.TO (Sun Life Financial Inc.) 85,277 CAD 5,252,940SLF.TO value increased by 47030.1%CAD 61.5986SLF.TO unit share price increased by 0.0551999999999990.1%
HPQ (HP Inc) 142,294 USD 5,186,616HPQ value increased by 1451402.9%USD 36.45HPQ unit share price increased by 1.022.9%
NA.TO (National Bank of Canada) 50,277 CAD 4,997,530NA.TO value increased by 166900.3%CAD 99.3999NA.TO unit share price increased by 0.33190.3%
VICI (VICI Properties Inc) 154,594 USD 4,979,473VICI value decreased by -61837-1.2%USD 32.21VICI unit share price decreased by -0.4-1.2%
6702.T (Fujitsu Limited) 241,100 JPY 4,604,4056702.T value increased by 34620.1%JPY 19.09756702.T unit share price increased by 0.0143999999999980.1%
7751.T (Canon Inc.) 137,900 JPY 4,510,9677751.T value increased by 411650.9%JPY 32.71197751.T unit share price increased by 0.29850.9%
TROW (T. Rowe Price Group Inc) 32,860 USD 4,062,810TROW value decreased by -6572-0.2%USD 123.64TROW unit share price decreased by -0.2-0.2%
BR (Broadridge Financial Solutions Inc) 17,257 USD 4,042,452BR value decreased by -30545-0.7%USD 234.25BR unit share price decreased by -1.77-0.7%
G.MI (Generali) 139,034 EUR 4,008,768G.MI value increased by 321320.8%EUR 28.833G.MI unit share price increased by 0.23110.8%
HBAN (Huntington Bancshares Incorporated) 214,364 USD 3,811,392HBAN value decreased by -49304-1.3%USD 17.78HBAN unit share price decreased by -0.23-1.3%
NTAP (NetApp Inc) 30,235 USD 3,727,673NTAP value increased by 196530.5%USD 123.29NTAP unit share price increased by 0.650000000000010.5%
JCI (Johnson Controls International PLC) 43,957 USD 3,677,882JCI value decreased by -8352-0.2%USD 83.67JCI unit share price decreased by -0.19-0.2%
6954.T (Fanuc Corporation) 139,600 JPY 3,659,5946954.T value increased by 465491.3%JPY 26.21496954.T unit share price increased by 0.33351.3%
CAP.PA (Capgemini SE) 22,931 EUR 3,621,548CAP.PA value decreased by -57428-1.6%EUR 157.932CAP.PA unit share price decreased by -2.505-1.6%
8630.T (Sompo Holdings, Inc.) 131,600 JPY 3,599,9848630.T value increased by 1422914.1%JPY 27.35558630.T unit share price increased by 1.08124.1%
STLAM.MI (Stellantis NV) 290,139 EUR 3,567,977STLAM.MI value decreased by -273615-7.1%EUR 12.2975STLAM.MI unit share price decreased by -0.943-7.1%
6301.T (Komatsu Ltd.) 129,400 JPY 3,509,5916301.T value increased by 407731.2%JPY 27.1226301.T unit share price increased by 0.31511.2%
WSM (Williams-Sonoma Inc) 18,979 USD 3,366,495WSM value increased by 1017273.1%USD 177.38WSM unit share price increased by 5.363.1%
6752.T (Panasonic Holdings Corporation) 344,200 JPY 3,336,0416752.T value decreased by -22651-0.7%JPY 9.692166752.T unit share price decreased by -0.065810000000001-0.7%
K (Kellanova) 40,713 USD 3,285,539K value decreased by -24021-0.7%USD 80.7K unit share price decreased by -0.59-0.7%
BMW.DE (Bayerische Motoren Werke AG) 42,804 EUR 3,221,205BMW.DE value increased by 556301.8%EUR 75.2548BMW.DE unit share price increased by 1.29971.8%
LYB (LyondellBasell Industries NV) 38,399 USD 3,150,638LYB value decreased by -49535-1.5%USD 82.05LYB unit share price decreased by -1.29-1.5%
CABK.MC (CaixaBank SA) 583,094 EUR 3,148,806CABK.MC value decreased by -20430-0.6%EUR 5.40017CABK.MC unit share price decreased by -0.03504-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 98,641 EUR 3,147,737ML.PA value decreased by -55940-1.7%EUR 31.911ML.PA unit share price decreased by -0.5671-1.7%
DGX (Quest Diagnostics Incorporated) 16,434 USD 2,654,255DGX value decreased by -18899-0.7%USD 161.51DGX unit share price decreased by -1.15-0.7%
GPC (Genuine Parts Co) 20,564 USD 2,622,527GPC value increased by 164510.6%USD 127.53GPC unit share price increased by 0.80.6%
STMPA.PA (STMicroelectronics NV) 100,248 EUR 2,584,508STMPA.PA value increased by 147530.6%EUR 25.7811STMPA.PA unit share price increased by 0.14710.6%
SGE.L (Sage Group PLC) 148,351 GBP 2,462,651SGE.L value decreased by -11276-0.5%GBP 16.6002SGE.L unit share price decreased by -0.076000000000001-0.5%
KBC.BR (KBC Group NV) 33,888 EUR 2,445,216KBC.BR value increased by 27350.1%EUR 72.1558KBC.BR unit share price increased by 0.0806999999999930.1%
KPN.AS (Koninklijke KPN NV) 574,187 EUR 2,210,410KPN.AS value decreased by -15891-0.7%EUR 3.84963KPN.AS unit share price decreased by -0.02768-0.7%
INF.L (Informa PLC) 196,347 GBP 2,131,437INF.L value decreased by -6353-0.3%GBP 10.8555INF.L unit share price decreased by -0.032300000000001-0.3%
REP.MC (Repsol SA) 173,825 EUR 2,123,778REP.MC value decreased by -47221-2.2%EUR 12.2179REP.MC unit share price decreased by -0.2717-2.2%
1928.T (Sekisui House, Ltd.) 88,100 JPY 2,106,1961928.T value increased by 295971.4%JPY 23.90691928.T unit share price increased by 0.3361.4%
SWKS (Skyworks Solutions Inc) 23,582 USD 2,086,771SWKS value increased by 212241.0%USD 88.49SWKS unit share price increased by 0.899999999999991.0%
UPM.HE (UPM-Kymmene Oyj) 78,296 EUR 2,073,892UPM.HE value increased by 147560.7%EUR 26.4878UPM.HE unit share price increased by 0.18840.7%
TEL (TE Connectivity Ltd) 13,119 USD 2,024,655TEL value increased by 421122.1%USD 154.33TEL unit share price increased by 3.212.1%
CAG (ConAgra Foods Inc) 70,467 USD 1,960,392CAG value increased by 190261.0%USD 27.82CAG unit share price increased by 0.271.0%
6971.T (Kyocera Corporation) 189,600 JPY 1,879,3696971.T value increased by 191591.0%JPY 9.912286971.T unit share price increased by 0.101051.0%
ZTS (Zoetis Inc) 10,372 USD 1,833,873ZTS value increased by 161800.9%USD 176.81ZTS unit share price increased by 1.560.9%
NN.AS (NN Group NV) 39,975 EUR 1,826,414NN.AS value decreased by -30070-1.6%EUR 45.6889NN.AS unit share price decreased by -0.7522-1.6%
CHRW (CH Robinson Worldwide Inc) 17,129 USD 1,818,757CHRW value increased by 102770.6%USD 106.18CHRW unit share price increased by 0.600000000000010.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 50,900 JPY 1,749,5769104.T value increased by 112790.6%JPY 34.37289104.T unit share price increased by 0.22160.6%
WPP.L (WPP PLC) 159,229 GBP 1,743,384WPP.L value increased by 44660.3%GBP 10.9489WPP.L unit share price increased by 0.0280.3%
KNEBV.HE (Kone Oyj) 33,215 EUR 1,728,290KNEBV.HE value increased by 71830.4%EUR 52.0334KNEBV.HE unit share price increased by 0.21620.4%
JNPR (Juniper Networks Inc) 48,040 USD 1,711,185JNPR value decreased by -14412-0.8%USD 35.62JNPR unit share price decreased by -0.3-0.8%
4307.T (Nomura Research Institute, Ltd.) 55,800 JPY 1,701,0044307.T value decreased by -1029-0.1%JPY 30.48394307.T unit share price decreased by -0.018500000000003-0.1%
2388.HK (BOC HONG KONG) 546,500 HKD 1,685,5152388.HK value increased by 70130.4%HKD 3.08422388.HK unit share price increased by 0.012830.4%
MONC.MI (Moncler SpA) 34,482 EUR 1,682,303MONC.MI value decreased by -5759-0.3%EUR 48.7879MONC.MI unit share price decreased by -0.167-0.3%
4507.T (Shionogi & Co., Ltd.) 111,600 JPY 1,580,7804507.T value increased by 61860.4%JPY 14.16474507.T unit share price increased by 0.0554000000000010.4%
LKQ (LKQ Corporation) 38,868 USD 1,526,735LKQ value decreased by -3890.0%USD 39.28LKQ unit share price decreased by -0.0099999999999980.0%
INTU (Intuit Inc) 2,367 USD 1,500,844INTU value decreased by -18131-1.2%USD 634.07INTU unit share price decreased by -7.66-1.2%
MRK.DE (Merck KGaA) 10,014 EUR 1,487,178MRK.DE value decreased by -10495-0.7%EUR 148.51MRK.DE unit share price decreased by -1.048-0.7%
A5G.IR (AIB Group PLC) 265,071 EUR 1,447,246A5G.IR value increased by 54110.4%EUR 5.45984A5G.IR unit share price increased by 0.020410.4%
HRL (Hormel Foods Corporation) 44,525 USD 1,431,034HRL value decreased by -12912-0.9%USD 32.14HRL unit share price decreased by -0.29-0.9%
ITRK.L (Intertek Group PLC) 23,825 GBP 1,405,683ITRK.L value decreased by -22452-1.6%GBP 59.0003ITRK.L unit share price decreased by -0.9424-1.6%
SRG.MI (Snam SpA) 297,726 EUR 1,371,187SRG.MI value decreased by -16203-1.2%EUR 4.60553SRG.MI unit share price decreased by -0.05443-1.2%
BESI.AS (BE Semiconductor Industries NV) 11,380 EUR 1,358,229BESI.AS value increased by 190.0%EUR 119.352BESI.AS unit share price increased by 0.00100000000000480.0%
CPB (Campbell Soup Company Common Stock) 28,171 USD 1,302,345CPB value increased by 8450.1%USD 46.23CPB unit share price increased by 0.0299999999999940.1%
TGT (Target Corporation) 9,676 USD 1,264,847TGT value decreased by -15385-1.2%USD 130.72TGT unit share price decreased by -1.59-1.2%
3.HK (HK & CHINA GAS) 1,653,000 HKD 1,253,3033.HK value decreased by -80.0%HKD 0.7581993.HK unit share price decreased by -5.0000000000328E-60.0%
EXPD (Expeditors International of Washington, Inc.) 10,263 USD 1,246,647EXPD value decreased by -1744-0.1%USD 121.47EXPD unit share price decreased by -0.17-0.1%
7272.T (Yamaha Motor Co., Ltd.) 139,400 JPY 1,219,9777272.T value increased by 128681.1%JPY 8.751637272.T unit share price increased by 0.0923100000000011.1%
AGS.BR (Ageas SA/NV) 23,589 EUR 1,178,517AGS.BR value decreased by -11409-1.0%EUR 49.9604AGS.BR unit share price decreased by -0.4837-1.0%
HEN.DE (Henkel AG & Co KGaA) 15,314 HEN.DE holding increased by 560.4%EUR 1,166,400HEN.DE value increased by 85010.7%EUR 76.1656HEN.DE unit share price increased by 0.277599999999990.4%
1113.HK (CK ASSET) 284,000 HKD 1,156,9341113.HK value decreased by -3657-0.3%HKD 4.073711113.HK unit share price decreased by -0.01288-0.3%
SMIN.L (Smiths Group PLC) 50,856 GBP 1,134,187SMIN.L value decreased by -10597-0.9%GBP 22.3019SMIN.L unit share price decreased by -0.2084-0.9%
7202.T (Isuzu Motors Limited) 83,100 JPY 1,123,8727202.T value increased by 188971.7%JPY 13.52437202.T unit share price increased by 0.22741.7%
BTRW.L (Barratt Developments PLC) 203,472 GBP 1,102,335BTRW.L value decreased by -3796-0.3%GBP 5.41762BTRW.L unit share price decreased by -0.01866-0.3%
T.TO (Telus Corp) 70,780 CAD 1,100,793T.TO value decreased by -1235-0.1%CAD 15.5523T.TO unit share price decreased by -0.0175-0.1%
G1A.DE (GEA Group AG) 22,127 EUR 1,100,378G1A.DE value decreased by -5516-0.5%EUR 49.7301G1A.DE unit share price decreased by -0.2493-0.5%
1812.T (Kajima Corporation) 58,500 JPY 1,077,9861812.T value increased by 134291.3%JPY 18.42711812.T unit share price increased by 0.22951.3%
KEY.TO (Keyera Corp.) 33,279 CAD 1,074,362KEY.TO value decreased by -23014-2.1%CAD 32.2835KEY.TO unit share price decreased by -0.6915-2.1%
ASRNL.AS (ASR Nederland NV) 22,746 EUR 1,073,055ASRNL.AS value decreased by -15247-1.4%EUR 47.1755ASRNL.AS unit share price decreased by -0.6704-1.4%
288.HK (WH GROUP) 1,230,500 HKD 989,890288.HK value increased by 142251.5%HKD 0.804462288.HK unit share price increased by 0.0115611.5%
MNDI.L (Mondi PLC) 63,210 GBP 961,090MNDI.L value increased by 46060.5%GBP 15.2047MNDI.L unit share price increased by 0.0729000000000010.5%
BEN (Franklin Resources Inc) 42,354 USD 956,777BEN value decreased by -7200-0.7%USD 22.59BEN unit share price decreased by -0.17-0.7%
ELISA.HE (Elisa Oyj) 20,347 EUR 914,294ELISA.HE value decreased by -7219-0.8%EUR 44.9351ELISA.HE unit share price decreased by -0.3548-0.8%
4204.T (Sekisui Chemical Co., Ltd.) 53,100 JPY 853,0924204.T value decreased by -2179-0.3%JPY 16.06584204.T unit share price decreased by -0.041-0.3%
METSO.HE (Metso Oyj) 97,083 EUR 852,362METSO.HE value decreased by -1378-0.2%EUR 8.77972METSO.HE unit share price decreased by -0.014200000000001-0.2%
KGF.L (Kingfisher PLC) 269,423 GBP 848,901KGF.L value increased by 13370.2%GBP 3.15081KGF.L unit share price increased by 0.00496000000000010.2%
EN.PA (Bouygues SA) 29,010 EUR 840,394EN.PA value decreased by -22439-2.6%EUR 28.9691EN.PA unit share price decreased by -0.7735-2.6%
OMV.VI (OMV AG) 21,196 EUR 834,387OMV.VI value decreased by -14536-1.7%EUR 39.3653OMV.VI unit share price decreased by -0.6858-1.7%
3626.T (TIS Inc.) 32,600 JPY 802,4153626.T value increased by 70870.9%JPY 24.6143626.T unit share price increased by 0.21740.9%
LAND.L (Land Securities Group PLC) 104,482 GBP 784,414LAND.L value decreased by -16381-2.0%GBP 7.50765LAND.L unit share price decreased by -0.15678-2.0%
6841.T (Yokogawa Electric Corporation) 32,300 JPY 735,7806841.T value increased by 189582.6%JPY 22.77966841.T unit share price increased by 0.5872.6%
EVK.DE (Evonik Industries AG) 40,065 EUR 731,120EVK.DE value decreased by -3709-0.5%EUR 18.2483EVK.DE unit share price decreased by -0.092600000000001-0.5%
RAND.AS (Randstad NV) 16,567 EUR 728,829RAND.AS value increased by 7340.1%EUR 43.9928RAND.AS unit share price increased by 0.04430.1%
ORNBV.HE (Orion Oyj) 15,599 EUR 725,113ORNBV.HE value decreased by -11679-1.6%EUR 46.4846ORNBV.HE unit share price decreased by -0.7487-1.6%
6823.HK (HKT-SS) 584,000 HKD 724,2216823.HK value decreased by -1506-0.2%HKD 1.24016823.HK unit share price decreased by -0.00258-0.2%
CRDA.L (Croda International PLC) 16,523 GBP 711,533CRDA.L value decreased by -13021-1.8%GBP 43.0632CRDA.L unit share price decreased by -0.788-1.8%
4528.T (Ono Pharmaceutical Co., Ltd.) 58,300 JPY 673,9414528.T value increased by 16000.2%JPY 11.55994528.T unit share price increased by 0.02750.2%
6448.T (Brother Industries, Ltd.) 37,100 JPY 659,2706448.T value increased by 83491.3%JPY 17.77016448.T unit share price increased by 0.22511.3%
12.HK (HENDERSON LAND) 200,000 HKD 628,40512.HK value increased by 12810.2%HKD 3.1420212.HK unit share price increased by 0.00640000000000020.2%
BMW3.DE (Bayerische Motoren Werke AG) 8,890 EUR 616,149BMW3.DE value increased by 105191.7%EUR 69.3081BMW3.DE unit share price increased by 1.18321.7%
83.HK (SINO LAND) 592,000 HKD 588,07483.HK value increased by 83641.4%HKD 0.99336883.HK unit share price increased by 0.0141281.4%
WDP.BR (Warehouses De Pauw CVA) 26,630 EUR 583,255WDP.BR value decreased by -5154-0.9%EUR 21.9022WDP.BR unit share price decreased by -0.1935-0.9%
AMUN.PA (Amundi SA) 8,638 EUR 555,274AMUN.PA value decreased by -7187-1.3%EUR 64.2827AMUN.PA unit share price decreased by -0.83199999999999-1.3%
FDJ.PA (La Francaise des Jeux SAEM) 14,391 EUR 554,453FDJ.PA value decreased by -14019-2.5%EUR 38.5278FDJ.PA unit share price decreased by -0.9741-2.5%
1308.HK (SITC) 206,000 HKD 546,6611308.HK value increased by 105852.0%HKD 2.653691308.HK unit share price increased by 0.051382.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BYYHSQ67 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 131,431 USD 31,192,519AAPL value increased by 3154341.0%USD 237.33AAPL unit share price increased by 2.41.0%
NVDA (NVIDIA Corporation) 223,938 USD 30,959,429NVDA value increased by 6516602.2%USD 138.25NVDA unit share price increased by 2.912.2%
HD (Home Depot Inc) 65,731 USD 28,207,144HD value increased by 1275180.5%USD 429.13HD unit share price increased by 1.940.5%
VZ (Verizon Communications Inc) 571,386 USD 25,335,255VZ value decreased by -22856-0.1%USD 44.34VZ unit share price decreased by -0.039999999999999-0.1%
SAP.DE (SAP SE) 105,540 EUR 25,069,906SAP.DE value increased by 4378571.8%EUR 237.539SAP.DE unit share price increased by 4.1481.8%
CSCO (Cisco Systems Inc) 412,928 USD 24,449,467CSCO value decreased by -33034-0.1%USD 59.21CSCO unit share price decreased by -0.079999999999998-0.1%
ACN (Accenture plc) 65,812 USD 23,848,294ACN value increased by 138200.1%USD 362.37ACN unit share price increased by 0.209999999999980.1%
QCOM (Qualcomm Incorporated) 147,039 USD 23,310,093QCOM value increased by 3131931.4%USD 158.53QCOM unit share price increased by 2.131.4%
MSFT (Microsoft Corporation) 54,993 USD 23,287,336MSFT value increased by 258470.1%USD 423.46MSFT unit share price increased by 0.469999999999970.1%
TXN (Texas Instruments Incorporated) 115,319 USD 23,182,579TXN value increased by 2121870.9%USD 201.03TXN unit share price increased by 1.840.9%
AMGN (Amgen Inc) 65,513 USD 18,531,662AMGN value increased by 1834361.0%USD 282.87AMGN unit share price increased by 2.81.0%
ALV.DE (Allianz SE) 57,837 EUR 17,849,750ALV.DE value increased by 1913761.1%EUR 308.622ALV.DE unit share price increased by 3.3091.1%
SAN.PA (Sanofi SA) 168,618 EUR 16,400,707SAN.PA value increased by 114190.1%EUR 97.2655SAN.PA unit share price increased by 0.0678000000000050.1%
UPS (United Parcel Service Inc) 108,156 USD 14,678,932UPS value increased by 43260.0%USD 135.72UPS unit share price increased by 0.0399999999999920.0%
LRCX (Lam Research Corp) 191,372 USD 14,138,563LRCX value increased by 4420693.2%USD 73.88LRCX unit share price increased by 2.313.2%
ELV (Elevance Health Inc) 34,233 USD 13,931,462ELV value increased by 1441211.0%USD 406.96ELV unit share price increased by 4.211.0%
ASML.AS (ASML Holding NV) 18,254 EUR 12,693,870ASML.AS value increased by 3088142.5%EUR 695.402ASML.AS unit share price increased by 16.9182.5%
REL.L (Relx PLC) 233,600 GBP 11,000,785REL.L value increased by 420090.4%GBP 47.0924REL.L unit share price increased by 0.17980.4%
RIO.L (Rio Tinto PLC) 166,469 GBP 10,445,161RIO.L value increased by 1000701.0%GBP 62.7454RIO.L unit share price increased by 0.60121.0%
BNS.TO (Bank of Nova Scotia) 182,695 CAD 10,419,024BNS.TO value increased by 132130.1%CAD 57.0296BNS.TO unit share price increased by 0.0723000000000060.1%
TTE.PA (TotalEnergies SE) 177,675 EUR 10,315,689TTE.PA value increased by 1489341.5%EUR 58.0593TTE.PA unit share price increased by 0.83821.5%
8035.T (Tokyo Electron Limited) 66,200 JPY 10,274,8088035.T value decreased by -96999-0.9%JPY 155.2098035.T unit share price decreased by -1.465-0.9%
DGE.L (Diageo PLC) 328,533 GBP 9,823,613DGE.L value decreased by -42943-0.4%GBP 29.9014DGE.L unit share price decreased by -0.1308-0.4%
OKE (ONEOK Inc) 86,237 USD 9,796,523OKE value increased by 870990.9%USD 113.6OKE unit share price increased by 1.010.9%
CS.PA (AXA SA) 260,006 EUR 9,056,913CS.PA value increased by 1390001.6%EUR 34.8335CS.PA unit share price increased by 0.53461.6%
PCAR (PACCAR Inc) 77,398 USD 9,055,566PCAR value increased by 634660.7%USD 117PCAR unit share price increased by 0.819999999999990.7%
ENEL.MI (Enel SpA) 1,200,896 EUR 8,637,711ENEL.MI value increased by 576460.7%EUR 7.19272ENEL.MI unit share price increased by 0.0479999999999990.7%
8001.T (ITOCHU Corporation) 175,500 JPY 8,628,6388001.T value increased by 925221.1%JPY 49.1668001.T unit share price increased by 0.527199999999991.1%
KMI (Kinder Morgan Inc) 295,372 USD 8,350,166KMI value increased by 590740.7%USD 28.27KMI unit share price increased by 0.20.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 850,940 EUR 8,031,345BBVA.MC value increased by 657340.8%EUR 9.4382BBVA.MC unit share price increased by 0.077240.8%
CMI (Cummins Inc) 20,235 USD 7,588,934CMI value increased by 811421.1%USD 375.04CMI unit share price increased by 4.011.1%
9433.T (KDDI Corporation) 226,500 JPY 7,465,2939433.T value increased by 196800.3%JPY 32.95949433.T unit share price increased by 0.08690.3%
PAYX (Paychex Inc) 47,820 USD 6,994,631PAYX value increased by 267790.4%USD 146.27PAYX unit share price increased by 0.560.4%
KMB (Kimberly-Clark Corporation) 49,726 USD 6,929,318KMB value increased by 74590.1%USD 139.35KMB unit share price increased by 0.150000000000010.1%
KVUE (Kenvue Inc.) 282,736 USD 6,808,283KVUE value decreased by -14137-0.2%USD 24.08KVUE unit share price decreased by -0.050000000000001-0.2%
BN.PA (Danone SA) 95,315 EUR 6,509,432BN.PA value increased by 12150.0%EUR 68.2939BN.PA unit share price increased by 0.0127999999999990.0%
IBE.MC (Iberdrola SA) 442,562 EUR 6,305,684IBE.MC value increased by 97450.2%EUR 14.2481IBE.MC unit share price increased by 0.0220.2%
RKT.L (Reckitt Benckiser Group PLC) 102,035 GBP 6,303,011RKT.L value increased by 164730.3%GBP 61.773RKT.L unit share price increased by 0.16140.3%
DHL.DE (Deutsche Post AG) 150,600 EUR 5,530,646DHL.DE value increased by 330600.6%EUR 36.7241DHL.DE unit share price increased by 0.21950.6%
9434.T (SoftBank Corp.) 4,223,600 JPY 5,430,4839434.T value increased by 535981.0%JPY 1.285759434.T unit share price increased by 0.012691.0%
MCHP (Microchip Technology Inc) 79,212 USD 5,399,882MCHP value increased by 237640.4%USD 68.17MCHP unit share price increased by 0.30.4%
SLF.TO (Sun Life Financial Inc.) 85,277 CAD 5,248,237SLF.TO value increased by 368480.7%CAD 61.5434SLF.TO unit share price increased by 0.43210.7%
HPQ (HP Inc) 142,294 USD 5,041,476HPQ value increased by 1095662.2%USD 35.43HPQ unit share price increased by 0.772.2%
VICI (VICI Properties Inc) 154,594 USD 5,041,310VICI value increased by 15460.0%USD 32.61VICI unit share price increased by 0.0099999999999980.0%
NA.TO (National Bank of Canada) 50,277 CAD 4,980,840NA.TO value increased by 315490.6%CAD 99.068NA.TO unit share price increased by 0.62750.6%
6702.T (Fujitsu Limited) 241,100 JPY 4,600,9436702.T value increased by 955832.1%JPY 19.08316702.T unit share price increased by 0.39642.1%
7751.T (Canon Inc.) 137,900 JPY 4,469,8027751.T value decreased by -14250.0%JPY 32.41347751.T unit share price decreased by -0.0102999999999940.0%
BR (Broadridge Financial Solutions Inc) 17,257 USD 4,072,997BR value increased by 37960.1%USD 236.02BR unit share price increased by 0.220.1%
TROW (T. Rowe Price Group Inc) 32,860 USD 4,069,382TROW value decreased by -10516-0.3%USD 123.84TROW unit share price decreased by -0.31999999999999-0.3%
G.MI (Generali) 139,034 EUR 3,976,636G.MI value increased by 2660.0%EUR 28.6019G.MI unit share price increased by 0.00189999999999910.0%
HBAN (Huntington Bancshares Incorporated) 214,364 USD 3,860,696HBAN value increased by 21440.1%USD 18.01HBAN unit share price increased by 0.0100000000000020.1%
STLAM.MI (Stellantis NV) 290,139 EUR 3,841,592STLAM.MI value increased by 600441.6%EUR 13.2405STLAM.MI unit share price increased by 0.20691.6%
NTAP (NetApp Inc) 30,235 USD 3,708,020NTAP value increased by 63490.2%USD 122.64NTAP unit share price increased by 0.209999999999990.2%
JCI (Johnson Controls International PLC) 43,957 USD 3,686,234JCI value increased by 65940.2%USD 83.86JCI unit share price increased by 0.150000000000010.2%
CAP.PA (Capgemini SE) 22,931 EUR 3,678,976CAP.PA value increased by 90110.2%EUR 160.437CAP.PA unit share price increased by 0.3930.2%
6954.T (Fanuc Corporation) 139,600 JPY 3,613,0456954.T value decreased by -12271-0.3%JPY 25.88146954.T unit share price decreased by -0.087900000000001-0.3%
6301.T (Komatsu Ltd.) 129,400 JPY 3,468,8186301.T value decreased by -12877-0.4%JPY 26.80696301.T unit share price decreased by -0.099600000000002-0.4%
8630.T (Sompo Holdings, Inc.) 131,600 JPY 3,457,6938630.T value increased by 809512.4%JPY 26.27438630.T unit share price increased by 0.61522.4%
6752.T (Panasonic Holdings Corporation) 344,200 JPY 3,358,6926752.T value decreased by -56617-1.7%JPY 9.757976752.T unit share price decreased by -0.16448-1.7%
K (Kellanova) 40,713 USD 3,309,560K value increased by 57000.2%USD 81.29K unit share price increased by 0.140.2%
WSM (Williams-Sonoma Inc) 18,979 USD 3,264,768WSM value increased by 119570.4%USD 172.02WSM unit share price increased by 0.630000000000020.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 98,641 EUR 3,203,677ML.PA value decreased by -5750-0.2%EUR 32.4781ML.PA unit share price decreased by -0.058300000000003-0.2%
LYB (LyondellBasell Industries NV) 38,399 USD 3,200,173LYB value increased by 115200.4%USD 83.34LYB unit share price increased by 0.30.4%
CABK.MC (CaixaBank SA) 583,094 EUR 3,169,236CABK.MC value increased by 419351.3%EUR 5.43521CABK.MC unit share price increased by 0.071921.3%
BMW.DE (Bayerische Motoren Werke AG) 42,804 EUR 3,165,575BMW.DE value increased by 522381.7%EUR 73.9551BMW.DE unit share price increased by 1.22041.7%
DGX (Quest Diagnostics Incorporated) 16,434 USD 2,673,154DGX value decreased by -10847-0.4%USD 162.66DGX unit share price decreased by -0.66-0.4%
GPC (Genuine Parts Co) 20,564 USD 2,606,076GPC value decreased by -2879-0.1%USD 126.73GPC unit share price decreased by -0.14-0.1%
STMPA.PA (STMicroelectronics NV) 100,248 EUR 2,569,755STMPA.PA value increased by 565542.3%EUR 25.634STMPA.PA unit share price increased by 0.56422.3%
SGE.L (Sage Group PLC) 148,351 GBP 2,473,927SGE.L value increased by 129750.5%GBP 16.6762SGE.L unit share price increased by 0.0875000000000020.5%
KBC.BR (KBC Group NV) 33,888 EUR 2,442,481KBC.BR value increased by 26810.1%EUR 72.0751KBC.BR unit share price increased by 0.0791000000000110.1%
KPN.AS (Koninklijke KPN NV) 574,187 EUR 2,226,301KPN.AS value decreased by -2450-0.1%EUR 3.87731KPN.AS unit share price decreased by -0.00427-0.1%
REP.MC (Repsol SA) 173,825 EUR 2,170,999REP.MC value increased by 191750.9%EUR 12.4896REP.MC unit share price increased by 0.11030.9%
INF.L (Informa PLC) 196,347 GBP 2,137,790INF.L value increased by 86940.4%GBP 10.8878INF.L unit share price increased by 0.04430.4%
1928.T (Sekisui House, Ltd.) 88,100 JPY 2,076,5991928.T value increased by 160390.8%JPY 23.57091928.T unit share price increased by 0.1820.8%
SWKS (Skyworks Solutions Inc) 23,582 USD 2,065,547SWKS value increased by 186290.9%USD 87.59SWKS unit share price increased by 0.790000000000010.9%
UPM.HE (UPM-Kymmene Oyj) 78,296 EUR 2,059,136UPM.HE value decreased by -11564-0.6%EUR 26.2994UPM.HE unit share price decreased by -0.1477-0.6%
TEL (TE Connectivity Ltd) 13,119 USD 1,982,543TEL value decreased by -3940.0%USD 151.12TEL unit share price decreased by -0.0300000000000010.0%
CAG (ConAgra Foods Inc) 70,467 USD 1,941,366CAG value increased by 70470.4%USD 27.55CAG unit share price increased by 0.10.4%
6971.T (Kyocera Corporation) 189,600 JPY 1,860,2106971.T value increased by 89430.5%JPY 9.811236971.T unit share price increased by 0.047160.5%
NN.AS (NN Group NV) 39,975 EUR 1,856,484NN.AS value increased by 162600.9%EUR 46.4411NN.AS unit share price increased by 0.40670.9%
ZTS (Zoetis Inc) 10,372 USD 1,817,693ZTS value decreased by -15454-0.8%USD 175.25ZTS unit share price decreased by -1.49-0.8%
CHRW (CH Robinson Worldwide Inc) 17,129 USD 1,808,480CHRW value increased by 56530.3%USD 105.58CHRW unit share price increased by 0.330.3%
WPP.L (WPP PLC) 159,229 GBP 1,738,918WPP.L value increased by 14070.1%GBP 10.9209WPP.L unit share price increased by 0.00889999999999880.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 50,900 JPY 1,738,2979104.T value decreased by -2095-0.1%JPY 34.15129104.T unit share price decreased by -0.041199999999996-0.1%
JNPR (Juniper Networks Inc) 48,040 USD 1,725,597JNPR value decreased by -7206-0.4%USD 35.92JNPR unit share price decreased by -0.15-0.4%
KNEBV.HE (Kone Oyj) 33,215 EUR 1,721,107KNEBV.HE value increased by 175091.0%EUR 51.8172KNEBV.HE unit share price increased by 0.52721.0%
4307.T (Nomura Research Institute, Ltd.) 55,800 JPY 1,702,0334307.T value increased by 231541.4%JPY 30.50244307.T unit share price increased by 0.4151.4%
MONC.MI (Moncler SpA) 34,482 EUR 1,688,062MONC.MI value decreased by -11742-0.7%EUR 48.9549MONC.MI unit share price decreased by -0.3405-0.7%
2388.HK (BOC HONG KONG) 546,500 HKD 1,678,5022388.HK value decreased by -31033-1.8%HKD 3.071372388.HK unit share price decreased by -0.05678-1.8%
4507.T (Shionogi & Co., Ltd.) 111,600 JPY 1,574,5944507.T value decreased by -690.0%JPY 14.10934507.T unit share price decreased by -0.000600000000000380.0%
LKQ (LKQ Corporation) 38,868 USD 1,527,124LKQ value increased by 62190.4%USD 39.29LKQ unit share price increased by 0.160.4%
INTU (Intuit Inc) 2,367 USD 1,518,975INTU value increased by 131610.9%USD 641.73INTU unit share price increased by 5.56000000000010.9%
MRK.DE (Merck KGaA) 10,014 EUR 1,497,673MRK.DE value increased by 80750.5%EUR 149.558MRK.DE unit share price increased by 0.805999999999980.5%
HRL (Hormel Foods Corporation) 44,525 USD 1,443,946HRL value increased by 227081.6%USD 32.43HRL unit share price increased by 0.511.6%
A5G.IR (AIB Group PLC) 265,071 EUR 1,441,835A5G.IR value increased by 151471.1%EUR 5.43943A5G.IR unit share price increased by 0.057141.1%
ITRK.L (Intertek Group PLC) 23,825 GBP 1,428,135ITRK.L value decreased by -8941-0.6%GBP 59.9427ITRK.L unit share price decreased by -0.3753-0.6%
SRG.MI (Snam SpA) 297,726 EUR 1,387,390SRG.MI value increased by 17450.1%EUR 4.65996SRG.MI unit share price increased by 0.00586999999999980.1%
BESI.AS (BE Semiconductor Industries NV) 11,380 EUR 1,358,210BESI.AS value increased by 287162.2%EUR 119.351BESI.AS unit share price increased by 2.5242.2%
CPB (Campbell Soup Company Common Stock) 28,171 USD 1,301,500CPB value increased by 36620.3%USD 46.2CPB unit share price increased by 0.130.3%
TGT (Target Corporation) 9,676 USD 1,280,232TGT value increased by 214811.7%USD 132.31TGT unit share price increased by 2.221.7%
3.HK (HK & CHINA GAS) 1,653,000 HKD 1,253,3113.HK value increased by 4190.0%HKD 0.7582043.HK unit share price increased by 0.000253999999999980.0%
EXPD (Expeditors International of Washington, Inc.) 10,263 USD 1,248,391EXPD value increased by 40020.3%USD 121.64EXPD unit share price increased by 0.390.3%
7272.T (Yamaha Motor Co., Ltd.) 139,400 JPY 1,207,1097272.T value decreased by -2205-0.2%JPY 8.659327272.T unit share price decreased by -0.015820000000001-0.2%
AGS.BR (Ageas SA/NV) 23,589 EUR 1,189,926AGS.BR value decreased by -4519-0.4%EUR 50.4441AGS.BR unit share price decreased by -0.1916-0.4%
1113.HK (CK ASSET) 284,000 HKD 1,160,5911113.HK value increased by 58600.5%HKD 4.086591113.HK unit share price increased by 0.020640.5%
HEN.DE (Henkel AG & Co KGaA) 15,258 HEN.DE holding increased by 1971.3%EUR 1,157,899HEN.DE value increased by 142811.2%EUR 75.888HEN.DE unit share price decreased by -0.044399999999996-0.1%
SMIN.L (Smiths Group PLC) 50,856 GBP 1,144,784SMIN.L value decreased by -1348-0.1%GBP 22.5103SMIN.L unit share price decreased by -0.026499999999999-0.1%
BTRW.L (Barratt Developments PLC) 203,472 GBP 1,106,131BTRW.L value increased by 132751.2%GBP 5.43628BTRW.L unit share price increased by 0.065241.2%
G1A.DE (GEA Group AG) 22,127 EUR 1,105,894G1A.DE value increased by 111651.0%EUR 49.9794G1A.DE unit share price increased by 0.50461.0%
7202.T (Isuzu Motors Limited) 83,100 JPY 1,104,9757202.T value decreased by -11069-1.0%JPY 13.29697202.T unit share price decreased by -0.1332-1.0%
T.TO (Telus Corp) 70,780 CAD 1,102,028T.TO value increased by 12130.1%CAD 15.5698T.TO unit share price increased by 0.0172000000000010.1%
KEY.TO (Keyera Corp.) 33,279 CAD 1,097,376KEY.TO value increased by 75930.7%CAD 32.975KEY.TO unit share price increased by 0.22810.7%
ASRNL.AS (ASR Nederland NV) 22,746 EUR 1,088,302ASRNL.AS value increased by 174391.6%EUR 47.8459ASRNL.AS unit share price increased by 0.76671.6%
1812.T (Kajima Corporation) 58,500 JPY 1,064,5571812.T value increased by 173291.7%JPY 18.19761812.T unit share price increased by 0.29631.7%
288.HK (WH GROUP) 1,230,500 HKD 975,665288.HK value decreased by -5997-0.6%HKD 0.792901288.HK unit share price decreased by -0.004874-0.6%
BEN (Franklin Resources Inc) 42,354 USD 963,977BEN value increased by 33880.4%USD 22.76BEN unit share price increased by 0.0800000000000020.4%
MNDI.L (Mondi PLC) 63,210 GBP 956,484MNDI.L value decreased by -3104-0.3%GBP 15.1318MNDI.L unit share price decreased by -0.049199999999999-0.3%
ELISA.HE (Elisa Oyj) 20,347 EUR 921,513ELISA.HE value decreased by -6988-0.8%EUR 45.2899ELISA.HE unit share price decreased by -0.3434-0.8%
EN.PA (Bouygues SA) 29,010 EUR 862,833EN.PA value increased by 19190.2%EUR 29.7426EN.PA unit share price increased by 0.0660999999999990.2%
4204.T (Sekisui Chemical Co., Ltd.) 53,100 JPY 855,2714204.T value increased by 103671.2%JPY 16.10684204.T unit share price increased by 0.19521.2%
METSO.HE (Metso Oyj) 97,083 EUR 853,740METSO.HE value increased by 31460.4%EUR 8.79392METSO.HE unit share price increased by 0.032410.4%
OMV.VI (OMV AG) 21,196 EUR 848,923OMV.VI value increased by 11300.1%EUR 40.0511OMV.VI unit share price increased by 0.05330.1%
KGF.L (Kingfisher PLC) 269,423 GBP 847,564KGF.L value decreased by -4283-0.5%GBP 3.14585KGF.L unit share price decreased by -0.0159-0.5%
LAND.L (Land Securities Group PLC) 104,482 GBP 800,795LAND.L value decreased by -2211-0.3%GBP 7.66443LAND.L unit share price decreased by -0.02116-0.3%
3626.T (TIS Inc.) 32,600 JPY 795,3283626.T value increased by 68180.9%JPY 24.39663626.T unit share price increased by 0.20920.9%
ORNBV.HE (Orion Oyj) 15,599 EUR 736,792ORNBV.HE value decreased by -5333-0.7%EUR 47.2333ORNBV.HE unit share price decreased by -0.3419-0.7%
EVK.DE (Evonik Industries AG) 40,065 EUR 734,829EVK.DE value increased by 24940.3%EUR 18.3409EVK.DE unit share price increased by 0.0622000000000010.3%
RAND.AS (Randstad NV) 16,567 EUR 728,095RAND.AS value increased by 4120.1%EUR 43.9485RAND.AS unit share price increased by 0.0249000000000020.1%
6823.HK (HKT-SS) 584,000 HKD 725,7276823.HK value increased by 129971.8%HKD 1.242686823.HK unit share price increased by 0.022251.8%
CRDA.L (Croda International PLC) 16,523 GBP 724,554CRDA.L value increased by 30630.4%GBP 43.8512CRDA.L unit share price increased by 0.18530.4%
6841.T (Yokogawa Electric Corporation) 32,300 JPY 716,8226841.T value decreased by -560.0%JPY 22.19266841.T unit share price decreased by -0.00180000000000290.0%
4528.T (Ono Pharmaceutical Co., Ltd.) 58,300 JPY 672,3414528.T value increased by 84461.3%JPY 11.53244528.T unit share price increased by 0.14481.3%
6448.T (Brother Industries, Ltd.) 37,100 JPY 650,9216448.T value increased by 30640.5%JPY 17.5456448.T unit share price increased by 0.0825000000000030.5%
12.HK (HENDERSON LAND) 200,000 HKD 627,12412.HK value decreased by -7499-1.2%HKD 3.1356212.HK unit share price decreased by -0.0375-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 8,890 EUR 605,630BMW3.DE value increased by 103381.7%EUR 68.1249BMW3.DE unit share price increased by 1.16291.7%
WDP.BR (Warehouses De Pauw CVA) 26,630 EUR 588,409WDP.BR value increased by 83431.4%EUR 22.0957WDP.BR unit share price increased by 0.31331.4%
83.HK (SINO LAND) 592,000 HKD 579,71083.HK value increased by 1940.0%HKD 0.9792483.HK unit share price increased by 0.000327999999999990.0%
FDJ.PA (La Francaise des Jeux SAEM) 14,391 EUR 568,472FDJ.PA value decreased by -5921-1.0%EUR 39.5019FDJ.PA unit share price decreased by -0.4114-1.0%
AMUN.PA (Amundi SA) 8,638 EUR 562,461AMUN.PA value increased by 127592.3%EUR 65.1147AMUN.PA unit share price increased by 1.47712.3%
1308.HK (SITC) 206,000 HKD 536,0761308.HK value decreased by -7760-1.4%HKD 2.602311308.HK unit share price decreased by -0.03767-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BYYHSQ67 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 131,431 USD 30,877,085USD 234.93
NVDA (NVIDIA Corporation) 223,938 USD 30,307,769USD 135.34
HD (Home Depot Inc) 65,731 USD 28,079,626USD 427.19
VZ (Verizon Communications Inc) 571,386 USD 25,358,111USD 44.38
SAP.DE (SAP SE) 105,540 EUR 24,632,049SAP.DE value increased by 695590.3%EUR 233.391SAP.DE unit share price increased by 0.658999999999990.3%
CSCO (Cisco Systems Inc) 412,928 USD 24,482,501USD 59.29
ACN (Accenture plc) 65,812 USD 23,834,474USD 362.16
MSFT (Microsoft Corporation) 54,993 USD 23,261,489USD 422.99
QCOM (Qualcomm Incorporated) 147,039 USD 22,996,900USD 156.4
TXN (Texas Instruments Incorporated) 115,319 USD 22,970,392USD 199.19
AMGN (Amgen Inc) 65,513 USD 18,348,226USD 280.07
ALV.DE (Allianz SE) 57,837 EUR 17,658,374ALV.DE value increased by 554810.3%EUR 305.313ALV.DE unit share price increased by 0.959999999999980.3%
SAN.PA (Sanofi SA) 168,618 EUR 16,389,288SAN.PA value decreased by -65387-0.4%EUR 97.1977SAN.PA unit share price decreased by -0.3878-0.4%
UPS (United Parcel Service Inc) 108,156 USD 14,674,606USD 135.68
ELV (Elevance Health Inc) 34,233 USD 13,787,341USD 402.75
LRCX (Lam Research Corp) 191,372 USD 13,696,494USD 71.57
ASML.AS (ASML Holding NV) 18,254 EUR 12,385,056ASML.AS value increased by 2721932.2%EUR 678.484ASML.AS unit share price increased by 14.9112.2%
REL.L (Relx PLC) 233,600 GBP 10,958,776REL.L value decreased by -55777-0.5%GBP 46.9126REL.L unit share price decreased by -0.2387-0.5%
BNS.TO (Bank of Nova Scotia) 182,695 CAD 10,405,811BNS.TO value increased by 483400.5%CAD 56.9573BNS.TO unit share price increased by 0.264599999999990.5%
8035.T (Tokyo Electron Limited) 66,200 JPY 10,371,8078035.T value increased by 6263966.4%JPY 156.6748035.T unit share price increased by 9.4626.4%
RIO.L (Rio Tinto PLC) 166,469 GBP 10,345,091RIO.L value decreased by -29451-0.3%GBP 62.1442RIO.L unit share price decreased by -0.177-0.3%
TTE.PA (TotalEnergies SE) 177,675 EUR 10,166,755TTE.PA value increased by 51990.1%EUR 57.2211TTE.PA unit share price increased by 0.0292999999999990.1%
DGE.L (Diageo PLC) 328,533 GBP 9,866,556DGE.L value increased by 572610.6%GBP 30.0322DGE.L unit share price increased by 0.17430.6%
OKE (ONEOK Inc) 86,237 USD 9,709,424USD 112.59
PCAR (PACCAR Inc) 77,398 USD 8,992,100USD 116.18
CS.PA (AXA SA) 260,006 EUR 8,917,913CS.PA value increased by 645000.7%EUR 34.2989CS.PA unit share price increased by 0.24810.7%
ENEL.MI (Enel SpA) 1,200,896 EUR 8,580,065ENEL.MI value increased by 247210.3%EUR 7.14472ENEL.MI unit share price increased by 0.020590.3%
8001.T (ITOCHU Corporation) 175,500 JPY 8,536,1168001.T value increased by 268490.3%JPY 48.63888001.T unit share price increased by 0.15290.3%
KMI (Kinder Morgan Inc) 295,372 USD 8,291,092USD 28.07
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 850,940 EUR 7,965,611BBVA.MC value increased by 547820.7%EUR 9.36096BBVA.MC unit share price increased by 0.064380.7%
CMI (Cummins Inc) 20,235 USD 7,507,792USD 371.03
9433.T (KDDI Corporation) 226,500 JPY 7,445,6139433.T value increased by 767731.0%JPY 32.87259433.T unit share price increased by 0.339000000000011.0%
PAYX (Paychex Inc) 47,820 USD 6,967,852USD 145.71
KMB (Kimberly-Clark Corporation) 49,726 USD 6,921,859USD 139.2
KVUE (Kenvue Inc.) 282,736 USD 6,822,420USD 24.13
BN.PA (Danone SA) 95,315 EUR 6,508,217BN.PA value increased by 50210.1%EUR 68.2811BN.PA unit share price increased by 0.0525999999999980.1%
IBE.MC (Iberdrola SA) 442,562 EUR 6,295,939IBE.MC value decreased by -8399-0.1%EUR 14.2261IBE.MC unit share price decreased by -0.019-0.1%
RKT.L (Reckitt Benckiser Group PLC) 102,035 GBP 6,286,538RKT.L value decreased by -102803-1.6%GBP 61.6116RKT.L unit share price decreased by -1.0075-1.6%
DHL.DE (Deutsche Post AG) 150,600 EUR 5,497,586DHL.DE value increased by 176880.3%EUR 36.5046DHL.DE unit share price increased by 0.117500000000010.3%
9434.T (SoftBank Corp.) 4,223,600 JPY 5,376,8859434.T value increased by 398980.7%JPY 1.273069434.T unit share price increased by 0.00945000000000020.7%
MCHP (Microchip Technology Inc) 79,212 USD 5,376,118USD 67.87
SLF.TO (Sun Life Financial Inc.) 85,277 CAD 5,211,389SLF.TO value increased by 162800.3%CAD 61.1113SLF.TO unit share price increased by 0.19090.3%
VICI (VICI Properties Inc) 154,594 USD 5,039,764USD 32.6
NA.TO (National Bank of Canada) 50,277 CAD 4,949,291NA.TO value decreased by -12635-0.3%CAD 98.4405NA.TO unit share price decreased by -0.2513-0.3%
HPQ (HP Inc) 142,294 USD 4,931,910USD 34.66
6702.T (Fujitsu Limited) 241,100 JPY 4,505,3606702.T value increased by 73270.2%JPY 18.68676702.T unit share price increased by 0.0303999999999970.2%
7751.T (Canon Inc.) 137,900 JPY 4,471,2277751.T value decreased by -58045-1.3%JPY 32.42377751.T unit share price decreased by -0.4209-1.3%
TROW (T. Rowe Price Group Inc) 32,860 USD 4,079,898USD 124.16
BR (Broadridge Financial Solutions Inc) 17,257 USD 4,069,201USD 235.8
G.MI (Generali) 139,034 EUR 3,976,370G.MI value decreased by -3843-0.1%EUR 28.6G.MI unit share price decreased by -0.0276-0.1%
HBAN (Huntington Bancshares Incorporated) 214,364 USD 3,858,552USD 18
STLAM.MI (Stellantis NV) 290,139 EUR 3,781,548STLAM.MI value increased by 591891.6%EUR 13.0336STLAM.MI unit share price increased by 0.2041.6%
NTAP (NetApp Inc) 30,235 USD 3,701,671USD 122.43
JCI (Johnson Controls International PLC) 43,957 USD 3,679,640USD 83.71
CAP.PA (Capgemini SE) 22,931 EUR 3,669,965CAP.PA value increased by 107100.3%EUR 160.044CAP.PA unit share price increased by 0.467000000000010.3%
6954.T (Fanuc Corporation) 139,600 JPY 3,625,3166954.T value decreased by -45912-1.3%JPY 25.96936954.T unit share price decreased by -0.3289-1.3%
6301.T (Komatsu Ltd.) 129,400 JPY 3,481,6956301.T value decreased by -15510-0.4%JPY 26.90656301.T unit share price decreased by -0.1198-0.4%
6752.T (Panasonic Holdings Corporation) 344,200 JPY 3,415,3096752.T value increased by 456461.4%JPY 9.922456752.T unit share price increased by 0.132611.4%
8630.T (Sompo Holdings, Inc.) 131,600 JPY 3,376,7428630.T value decreased by -33577-1.0%JPY 25.65918630.T unit share price decreased by -0.2552-1.0%
K (Kellanova) 40,713 USD 3,303,860USD 81.15
WSM (Williams-Sonoma Inc) 18,979 USD 3,252,811USD 171.39
ML.PA (Cie Generale des Etablissements Michelin SCA) 98,641 EUR 3,209,427ML.PA value decreased by -2600.0%EUR 32.5364ML.PA unit share price decreased by -0.00269999999999730.0%
LYB (LyondellBasell Industries NV) 38,399 USD 3,188,653USD 83.04
CABK.MC (CaixaBank SA) 583,094 EUR 3,127,301CABK.MC value decreased by -9033-0.3%EUR 5.36329CABK.MC unit share price decreased by -0.01549-0.3%
BMW.DE (Bayerische Motoren Werke AG) 42,804 EUR 3,113,337BMW.DE value increased by 182200.6%EUR 72.7347BMW.DE unit share price increased by 0.42560.6%
DGX (Quest Diagnostics Incorporated) 16,434 USD 2,684,001USD 163.32
GPC (Genuine Parts Co) 20,564 USD 2,608,955USD 126.87
STMPA.PA (STMicroelectronics NV) 100,248 EUR 2,513,201STMPA.PA value decreased by -15944-0.6%EUR 25.0698STMPA.PA unit share price decreased by -0.1591-0.6%
SGE.L (Sage Group PLC) 148,351 GBP 2,460,952SGE.L value increased by 101810.4%GBP 16.5887SGE.L unit share price increased by 0.06860.4%
KBC.BR (KBC Group NV) 33,888 EUR 2,439,800KBC.BR value increased by 216330.9%EUR 71.996KBC.BR unit share price increased by 0.638399999999990.9%
KPN.AS (Koninklijke KPN NV) 574,187 EUR 2,228,751KPN.AS value increased by 16610.1%EUR 3.88158KPN.AS unit share price increased by 0.00289999999999990.1%
REP.MC (Repsol SA) 173,825 EUR 2,151,824REP.MC value increased by 9240.0%EUR 12.3793REP.MC unit share price increased by 0.00539999999999980.0%
INF.L (Informa PLC) 196,347 GBP 2,129,096INF.L value decreased by -8788-0.4%GBP 10.8435INF.L unit share price decreased by -0.044799999999999-0.4%
UPM.HE (UPM-Kymmene Oyj) 78,296 EUR 2,070,700UPM.HE value increased by 6070.0%EUR 26.4471UPM.HE unit share price increased by 0.00779999999999960.0%
1928.T (Sekisui House, Ltd.) 88,100 JPY 2,060,5601928.T value decreased by -6138-0.3%JPY 23.38891928.T unit share price decreased by -0.069600000000001-0.3%
SWKS (Skyworks Solutions Inc) 23,582 USD 2,046,918USD 86.8
TEL (TE Connectivity Ltd) 13,119 USD 1,982,937USD 151.15
CAG (ConAgra Foods Inc) 70,467 USD 1,934,319USD 27.45
6971.T (Kyocera Corporation) 189,600 JPY 1,851,2676971.T value decreased by -12417-0.7%JPY 9.764076971.T unit share price decreased by -0.06549-0.7%
NN.AS (NN Group NV) 39,975 EUR 1,840,224NN.AS value decreased by -5251-0.3%EUR 46.0344NN.AS unit share price decreased by -0.1313-0.3%
ZTS (Zoetis Inc) 10,372 USD 1,833,147USD 176.74
CHRW (CH Robinson Worldwide Inc) 17,129 USD 1,802,827USD 105.25
9104.T (Mitsui O.S.K. Lines, Ltd.) 50,900 JPY 1,740,3929104.T value decreased by -1478-0.1%JPY 34.19249104.T unit share price decreased by -0.029000000000003-0.1%
WPP.L (WPP PLC) 159,229 GBP 1,737,511WPP.L value increased by 171031.0%GBP 10.912WPP.L unit share price increased by 0.10741.0%
JNPR (Juniper Networks Inc) 48,040 USD 1,732,803USD 36.07
2388.HK (BOC HONG KONG) 546,500 HKD 1,709,5352388.HK value decreased by -4093-0.2%HKD 3.128152388.HK unit share price decreased by -0.0074899999999998-0.2%
KNEBV.HE (Kone Oyj) 33,215 EUR 1,703,598KNEBV.HE value increased by 90330.5%EUR 51.29KNEBV.HE unit share price increased by 0.27190.5%
MONC.MI (Moncler SpA) 34,482 EUR 1,699,804MONC.MI value decreased by -12741-0.7%EUR 49.2954MONC.MI unit share price decreased by -0.3695-0.7%
4307.T (Nomura Research Institute, Ltd.) 55,800 JPY 1,678,8794307.T value increased by 64490.4%JPY 30.08744307.T unit share price increased by 0.11550.4%
4507.T (Shionogi & Co., Ltd.) 111,600 JPY 1,574,6634507.T value increased by 45440.3%JPY 14.10994507.T unit share price increased by 0.0406999999999990.3%
LKQ (LKQ Corporation) 38,868 USD 1,520,905USD 39.13
INTU (Intuit Inc) 2,367 USD 1,505,814USD 636.17
MRK.DE (Merck KGaA) 10,014 EUR 1,489,598MRK.DE value decreased by -13127-0.9%EUR 148.752MRK.DE unit share price decreased by -1.31-0.9%
ITRK.L (Intertek Group PLC) 23,825 GBP 1,437,076ITRK.L value increased by 64950.5%GBP 60.318ITRK.L unit share price increased by 0.27260.5%
A5G.IR (AIB Group PLC) 265,071 EUR 1,426,688A5G.IR value decreased by -5235-0.4%EUR 5.38229A5G.IR unit share price decreased by -0.01975-0.4%
HRL (Hormel Foods Corporation) 44,525 USD 1,421,238USD 31.92
SRG.MI (Snam SpA) 297,726 EUR 1,385,645SRG.MI value increased by 4700.0%EUR 4.65409SRG.MI unit share price increased by 0.00157000000000010.0%
BESI.AS (BE Semiconductor Industries NV) 11,380 EUR 1,329,494BESI.AS value increased by 248011.9%EUR 116.827BESI.AS unit share price increased by 2.1791.9%
CPB (Campbell Soup Company Common Stock) 28,171 USD 1,297,838USD 46.07
TGT (Target Corporation) 9,676 USD 1,258,751USD 130.09
3.HK (HK & CHINA GAS) 1,653,000 HKD 1,252,8923.HK value decreased by -2551-0.2%HKD 0.757953.HK unit share price decreased by -0.001544-0.2%
EXPD (Expeditors International of Washington, Inc.) 10,263 USD 1,244,389USD 121.25
7272.T (Yamaha Motor Co., Ltd.) 139,400 JPY 1,209,3147272.T value increased by 65480.5%JPY 8.675147272.T unit share price increased by 0.0469800000000010.5%
AGS.BR (Ageas SA/NV) 23,589 EUR 1,194,445AGS.BR value decreased by -3534-0.3%EUR 50.6357AGS.BR unit share price decreased by -0.1498-0.3%
1113.HK (CK ASSET) 284,000 HKD 1,154,7311113.HK value decreased by -11342-1.0%HKD 4.065951113.HK unit share price decreased by -0.03994-1.0%
SMIN.L (Smiths Group PLC) 50,856 GBP 1,146,132SMIN.L value increased by 22960.2%GBP 22.5368SMIN.L unit share price increased by 0.0450999999999980.2%
HEN.DE (Henkel AG & Co KGaA) 15,061 HEN.DE holding increased by 2141.4%EUR 1,143,618HEN.DE value increased by 127571.1%EUR 75.9324HEN.DE unit share price decreased by -0.23519999999999-0.3%
7202.T (Isuzu Motors Limited) 83,100 JPY 1,116,0447202.T value increased by 98780.9%JPY 13.43017202.T unit share price increased by 0.11880.9%
T.TO (Telus Corp) 70,780 CAD 1,100,815T.TO value increased by 42840.4%CAD 15.5526T.TO unit share price increased by 0.0604999999999990.4%
G1A.DE (GEA Group AG) 22,127 EUR 1,094,729G1A.DE value increased by 88930.8%EUR 49.4748G1A.DE unit share price increased by 0.40190.8%
BTRW.L (Barratt Developments PLC) 203,472 GBP 1,092,856BTRW.L value decreased by -6105-0.6%GBP 5.37104BTRW.L unit share price decreased by -0.03-0.6%
KEY.TO (Keyera Corp.) 33,279 CAD 1,089,783KEY.TO value increased by 10060.1%CAD 32.7469KEY.TO unit share price increased by 0.0302999999999970.1%
ASRNL.AS (ASR Nederland NV) 22,746 EUR 1,070,863ASRNL.AS value increased by 49070.5%EUR 47.0792ASRNL.AS unit share price increased by 0.21580.5%
1812.T (Kajima Corporation) 58,500 JPY 1,047,2281812.T value increased by 146931.4%JPY 17.90131812.T unit share price increased by 0.25111.4%
288.HK (WH GROUP) 1,230,500 HKD 981,662288.HK value decreased by -5078-0.5%HKD 0.797775288.HK unit share price decreased by -0.004127-0.5%
BEN (Franklin Resources Inc) 42,354 USD 960,589USD 22.68
MNDI.L (Mondi PLC) 63,210 GBP 959,588MNDI.L value increased by 99201.0%GBP 15.181MNDI.L unit share price increased by 0.1571.0%
ELISA.HE (Elisa Oyj) 20,347 EUR 928,501ELISA.HE value decreased by -4165-0.4%EUR 45.6333ELISA.HE unit share price decreased by -0.2047-0.4%
EN.PA (Bouygues SA) 29,010 EUR 860,914EN.PA value decreased by -4228-0.5%EUR 29.6765EN.PA unit share price decreased by -0.1457-0.5%
KGF.L (Kingfisher PLC) 269,423 GBP 851,847KGF.L value increased by 19760.2%GBP 3.16175KGF.L unit share price increased by 0.00734000000000010.2%
METSO.HE (Metso Oyj) 97,083 EUR 850,594METSO.HE value increased by 131231.6%EUR 8.76151METSO.HE unit share price increased by 0.135171.6%
OMV.VI (OMV AG) 21,196 EUR 847,793OMV.VI value increased by 21400.3%EUR 39.9978OMV.VI unit share price increased by 0.1010.3%
4204.T (Sekisui Chemical Co., Ltd.) 53,100 JPY 844,9044204.T value increased by 76760.9%JPY 15.91164204.T unit share price increased by 0.14460.9%
LAND.L (Land Securities Group PLC) 104,482 GBP 803,006LAND.L value decreased by -20942-2.5%GBP 7.68559LAND.L unit share price decreased by -0.20044-2.5%
3626.T (TIS Inc.) 32,600 JPY 788,5103626.T value increased by 36930.5%JPY 24.18743626.T unit share price increased by 0.11330.5%
ORNBV.HE (Orion Oyj) 15,599 EUR 742,125ORNBV.HE value decreased by -6048-0.8%EUR 47.5752ORNBV.HE unit share price decreased by -0.3877-0.8%
EVK.DE (Evonik Industries AG) 40,065 EUR 732,335EVK.DE value decreased by -4425-0.6%EUR 18.2787EVK.DE unit share price decreased by -0.1104-0.6%
RAND.AS (Randstad NV) 16,567 EUR 727,683RAND.AS value increased by 27870.4%EUR 43.9236RAND.AS unit share price increased by 0.16820.4%
CRDA.L (Croda International PLC) 16,523 GBP 721,491CRDA.L value decreased by -8152-1.1%GBP 43.6659CRDA.L unit share price decreased by -0.4933-1.1%
6841.T (Yokogawa Electric Corporation) 32,300 JPY 716,8786841.T value decreased by -6197-0.9%JPY 22.19446841.T unit share price decreased by -0.1918-0.9%
6823.HK (HKT-SS) 584,000 HKD 712,7306823.HK value decreased by -3245-0.5%HKD 1.220436823.HK unit share price decreased by -0.0055500000000002-0.5%
4528.T (Ono Pharmaceutical Co., Ltd.) 58,300 JPY 663,8954528.T value increased by 24610.4%JPY 11.38764528.T unit share price increased by 0.0422000000000010.4%
6448.T (Brother Industries, Ltd.) 37,100 JPY 647,8576448.T value decreased by -15928-2.4%JPY 17.46256448.T unit share price decreased by -0.4293-2.4%
12.HK (HENDERSON LAND) 200,000 HKD 634,62312.HK value decreased by -2160.0%HKD 3.1731212.HK unit share price decreased by -0.001080.0%
BMW3.DE (Bayerische Motoren Werke AG) 8,890 EUR 595,292BMW3.DE value increased by 22740.4%EUR 66.962BMW3.DE unit share price increased by 0.255800000000010.4%
WDP.BR (Warehouses De Pauw CVA) 26,630 EUR 580,066WDP.BR value decreased by -2115-0.4%EUR 21.7824WDP.BR unit share price decreased by -0.0794-0.4%
83.HK (SINO LAND) 592,000 HKD 579,51683.HK value decreased by -958-0.2%HKD 0.97891283.HK unit share price decreased by -0.001618-0.2%
FDJ.PA (La Francaise des Jeux SAEM) 14,391 EUR 574,393FDJ.PA value decreased by -675-0.1%EUR 39.9133FDJ.PA unit share price decreased by -0.046999999999997-0.1%
AMUN.PA (Amundi SA) 8,638 EUR 549,702AMUN.PA value increased by 36290.7%EUR 63.6376AMUN.PA unit share price increased by 0.42010.7%
1308.HK (SITC) 206,000 HKD 543,8361308.HK value increased by 37860.7%HKD 2.639981308.HK unit share price increased by 0.018380.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.