ISINIE00BYYHSQ67
Stock Name/CompanyiShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolWQDS (GBX) - LSE
WQDV (USD) - LSE
QDVW (EUR) - F
QDVW.DE (EUR) - CXE
WQDS.LS (GBX) - CXE
WQDV.LS (USD) - CXE
WQDS.L (GBP) - LSE
WQDV.L (GBP) - LSE

Historic portfolio holdings of WQDV.L

IE00BYYHSQ67 analysis

IE00BYYHSQ67 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 293,277 USD 52,866,112USD 180.26
AAPL (Apple Inc) 163,571 USD 45,399,131USD 277.55
CSCO (Cisco Systems Inc) 489,159 USD 37,210,325USD 76.07
MSFT (Microsoft Corporation) 71,179 USD 34,557,405USD 485.5
AMGN (Amgen Inc) 100,107 USD 34,493,869USD 344.57
SAP.DE (SAP SE) 140,812 EUR 33,795,746SAP.DE value increased by 620770.2%EUR 240.006SAP.DE unit share price increased by 0.4410.2%
VZ (Verizon Communications Inc) 784,096 USD 32,053,844USD 40.88
QCOM (Qualcomm Incorporated) 193,963 USD 32,031,050USD 165.14
ALV.DE (Allianz SE) 71,814 EUR 30,957,831ALV.DE value decreased by -121157-0.4%EUR 431.083ALV.DE unit share price decreased by -1.688-0.4%
ACN (Accenture plc) 115,325 USD 28,583,301USD 247.85
TXN (Texas Instruments Incorporated) 169,069 USD 27,955,559USD 165.35
HD (Home Depot Inc) 65,737 USD 23,367,531USD 355.47
SAN.PA (Sanofi SA) 205,441 EUR 20,458,875SAN.PA value decreased by -73016-0.4%EUR 99.5852SAN.PA unit share price decreased by -0.3554-0.4%
AVGO (Broadcom Inc) 48,232 USD 19,175,596USD 397.57
CMCSA (Comcast Corp) 684,871 USD 18,197,022USD 26.57
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 800,424 EUR 17,192,156BBVA.MC value decreased by -62904-0.4%EUR 21.4788BBVA.MC unit share price decreased by -0.078600000000002-0.4%
8035.T (Tokyo Electron Limited) 83,200 JPY 17,128,0818035.T value increased by 5492483.3%JPY 205.8668035.T unit share price increased by 6.6013.3%
ENEL.MI (Enel SpA) 1,512,531 EUR 15,607,966ENEL.MI value increased by 1287690.8%EUR 10.3191ENEL.MI unit share price increased by 0.0851000000000010.8%
CS.PA (AXA SA) 322,578 EUR 14,560,329CS.PA value increased by 766860.5%EUR 45.1374CS.PA unit share price increased by 0.23770.5%
USB (U.S. Bancorp) 289,399 USD 14,166,081USD 48.95
PNC (PNC Financial Services Group Inc) 73,235 USD 14,052,332USD 191.88
NG.L (National Grid PLC) 922,664 GBP 13,985,741NG.L value increased by 1396931.0%GBP 15.158NG.L unit share price increased by 0.15141.0%
INTU (Intuit Inc) 21,964 USD 13,818,211USD 629.13
UPS (United Parcel Service Inc) 136,879 USD 13,095,214USD 95.67
8001.T (ITOCHU Corporation) 221,000 JPY 13,077,7608001.T value decreased by -44490-0.3%JPY 59.17548001.T unit share price decreased by -0.2013-0.3%
CMI (Cummins Inc) 25,624 USD 12,737,947USD 497.11
TEL (TE Connectivity Ltd) 54,950 USD 12,348,914USD 224.73
MFC.TO (Manulife Financial Corp) 315,120 CAD 11,008,147MFC.TO value increased by 658730.6%CAD 34.9332MFC.TO unit share price increased by 0.20910.6%
ASML.AS (ASML Holding NV) 10,018 EUR 10,421,310ASML.AS value decreased by -136447-1.3%EUR 1040.26ASML.AS unit share price decreased by -13.62-1.3%
PCAR (PACCAR Inc) 97,652 USD 10,248,577USD 104.95
KMI (Kinder Morgan Inc) 371,909 USD 10,022,948USD 26.95
DGE.L (Diageo PLC) 414,034 GBP 9,556,526DGE.L value increased by 1558821.7%GBP 23.0815DGE.L unit share price increased by 0.37651.7%
9433.T (KDDI Corporation) 545,000 JPY 9,406,7119433.T value decreased by -14289-0.2%JPY 17.269433.T unit share price decreased by -0.026199999999999-0.2%
DHL.DE (Deutsche Post AG) 178,528 EUR 9,314,743DHL.DE value increased by 470670.5%EUR 52.1753DHL.DE unit share price increased by 0.26370.5%
CNR.TO (Canadian National Railway Co) 97,802 CAD 9,187,429CNR.TO value increased by 10750.0%CAD 93.9391CNR.TO unit share price increased by 0.0109999999999960.0%
TTE.PA (TotalEnergies SE) 129,826 EUR 8,497,235TTE.PA value decreased by -28301-0.3%EUR 65.451TTE.PA unit share price decreased by -0.2179-0.3%
OKE (ONEOK Inc) 117,114 USD 8,374,822USD 71.51
CI (Cigna Corp) 29,805 USD 8,296,222USD 278.35
NA.TO (National Bank of Canada) 68,754 CAD 8,244,110NA.TO value increased by 395100.5%CAD 119.907NA.TO unit share price increased by 0.5740.5%
DELL (Dell Technologies Inc) 60,347 USD 8,041,841USD 133.26
CABK.MC (CaixaBank SA) 724,723 EUR 8,006,189CABK.MC value increased by 64680.1%EUR 11.0472CABK.MC unit share price increased by 0.00890000000000060.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,113 EUR 7,640,163MUV2.DE value increased by 170040.2%EUR 630.741MUV2.DE unit share price increased by 1.4040.2%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,611,9629434.T value decreased by -56156-0.7%JPY 1.424059434.T unit share price decreased by -0.0105-0.7%
TGT (Target Corporation) 84,503 USD 7,588,369USD 89.8
CTSH (Cognizant Technology Solutions Corp Class A) 90,825 USD 6,998,066USD 77.05
8002.T (Marubeni Corporation) 260,300 JPY 6,804,1198002.T value increased by 879881.3%JPY 26.13958002.T unit share price increased by 0.3381.3%
PAYX (Paychex Inc) 60,235 USD 6,710,781USD 111.41
KMB (Kimberly-Clark Corporation) 61,700 USD 6,681,493USD 108.29
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 6,405,7386981.T value increased by 1234502.0%JPY 20.6576981.T unit share price increased by 0.39812.0%
G.MI (Generali) 158,515 EUR 6,252,543G.MI value decreased by -4922-0.1%EUR 39.4445G.MI unit share price decreased by -0.030999999999999-0.1%
KVUE (Kenvue Inc.) 356,883 USD 6,145,525USD 17.22
SLF.TO (Sun Life Financial Inc.) 104,230 CAD 6,100,417SLF.TO value decreased by -10346-0.2%CAD 58.5284SLF.TO unit share price decreased by -0.099299999999999-0.2%
VICI (VICI Properties Inc) 198,309 USD 5,717,248USD 28.83
6301.T (Komatsu Ltd.) 174,300 JPY 5,716,8936301.T value decreased by -36093-0.6%JPY 32.79926301.T unit share price decreased by -0.207-0.6%
6954.T (Fanuc Corporation) 173,300 JPY 5,508,9266954.T value increased by 415420.8%JPY 31.78846954.T unit share price increased by 0.23970.8%
6752.T (Panasonic Holdings Corporation) 431,700 JPY 5,339,8076752.T value increased by 2617955.2%JPY 12.36936752.T unit share price increased by 0.60655.2%
BMW.DE (Bayerische Motoren Werke AG) 52,176 EUR 5,317,551BMW.DE value increased by 323000.6%EUR 101.916BMW.DE unit share price increased by 0.6190.6%
KBC.BR (KBC Group NV) 42,707 EUR 5,288,376KBC.BR value increased by 169020.3%EUR 123.829KBC.BR unit share price increased by 0.395999999999990.3%
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,206,9488630.T value decreased by -52447-1.0%JPY 31.44298630.T unit share price decreased by -0.3167-1.0%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 5,097,4888750.T value increased by 243420.5%JPY 7.849538750.T unit share price increased by 0.037480.5%
AV.L (Aviva PLC) 568,509 GBP 4,918,882AV.L value increased by 279050.6%GBP 8.65225AV.L unit share price increased by 0.049080.6%
7751.T (Canon Inc.) 162,000 JPY 4,753,8247751.T value increased by 199130.4%JPY 29.34467751.T unit share price increased by 0.12290.4%
WKL.AS (Wolters Kluwer NV) 43,240 EUR 4,563,253WKL.AS value decreased by -32307-0.7%EUR 105.533WKL.AS unit share price decreased by -0.747-0.7%
HBAN (Huntington Bancshares Incorporated) 278,395 USD 4,529,487USD 16.27
CAP.PA (Capgemini SE) 28,678 EUR 4,450,607CAP.PA value increased by 333030.8%EUR 155.192CAP.PA unit share price increased by 1.1610.8%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,449,9704901.T value increased by 71320.2%JPY 21.32234901.T unit share price increased by 0.0340999999999990.2%
KNEBV.HE (Kone Oyj) 63,162 EUR 4,273,888KNEBV.HE value increased by 16580.0%EUR 67.6655KNEBV.HE unit share price increased by 0.0262999999999920.0%
KHC (Kraft Heinz Co) 165,082 USD 4,226,099USD 25.6
RF (Regions Financial Corporation) 165,940 USD 4,223,173USD 25.45
PPG (PPG Industries Inc) 41,973 USD 4,192,683USD 99.89
TROW (T. Rowe Price Group Inc) 40,860 USD 4,171,397USD 102.09
HPQ (HP Inc) 173,823 USD 4,168,276USD 23.98
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 4,136,588PPL.TO value increased by 255090.6%CAD 38.2897PPL.TO unit share price increased by 0.23610.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 EUR 4,086,816ML.PA value increased by 406031.0%EUR 32.7777ML.PA unit share price increased by 0.32571.0%
NTAP (NetApp Inc) 37,122 USD 4,055,579USD 109.25
A5G.IR (AIB Group PLC) 397,367 EUR 4,033,666A5G.IR value increased by 361060.9%EUR 10.151A5G.IR unit share price increased by 0.09090.9%
PUB.PA (Publicis Groupe SA) 41,568 EUR 4,006,053PUB.PA value increased by 140810.4%EUR 96.3735PUB.PA unit share price increased by 0.338800000000010.4%
VRSN (VeriSign Inc) 15,634 USD 3,950,243USD 252.67
DRI (Darden Restaurants Inc) 21,630 USD 3,893,400USD 180
REP.MC (Repsol SA) 209,840 EUR 3,831,959REP.MC value increased by 136470.4%EUR 18.2613REP.MC unit share price increased by 0.0649999999999980.4%
NN.AS (NN Group NV) 50,025 EUR 3,628,573NN.AS value increased by 164830.5%EUR 72.5352NN.AS unit share price increased by 0.329500000000010.5%
PFG (Principal Financial Group Inc) 41,427 USD 3,504,724USD 84.6
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,492,614DSY.PA value increased by 13560.0%EUR 28.0007DSY.PA unit share price increased by 0.01080.0%
RKT.L (Reckitt Benckiser Group PLC) 43,626 GBP 3,395,433RKT.L value decreased by -4622-0.1%GBP 77.8305RKT.L unit share price decreased by -0.10590000000001-0.1%
GPC (Genuine Parts Co) 25,867 USD 3,359,089USD 129.86
KPN.AS (Koninklijke KPN NV) 723,211 EUR 3,343,207KPN.AS value decreased by -12170.0%EUR 4.62273KPN.AS unit share price decreased by -0.00168000000000030.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 HKD 3,318,1772388.HK value decreased by -53626-1.6%HKD 4.822932388.HK unit share price decreased by -0.07795-1.6%
BAMI.MI (Banco BPM SpA) 211,330 EUR 3,053,031BAMI.MI value increased by 11850.0%EUR 14.4467BAMI.MI unit share price increased by 0.00559999999999940.0%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 2,926,736STMPA.PA value decreased by -3951-0.1%EUR 22.6719STMPA.PA unit share price decreased by -0.0306-0.1%
INF.L (Informa PLC) 231,357 GBP 2,902,397INF.L value increased by 86010.3%GBP 12.5451INF.L unit share price increased by 0.03720.3%
MONC.MI (Moncler SpA) 43,240 EUR 2,868,703MONC.MI value increased by 31180.1%EUR 66.3437MONC.MI unit share price increased by 0.0720999999999920.1%
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,831,4934307.T value decreased by -30863-1.1%JPY 40.22014307.T unit share price decreased by -0.43839999999999-1.1%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,751,02511.HK value decreased by -4600.0%HKD 19.538511.HK unit share price decreased by -0.00329999999999940.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,748,575TRN.MI value increased by 34930.1%EUR 10.5046TRN.MI unit share price increased by 0.0132999999999990.1%
UPM.HE (UPM-Kymmene Oyj) 98,141 EUR 2,684,296UPM.HE value increased by 226530.9%EUR 27.3514UPM.HE unit share price increased by 0.23080.9%
SGE.L (Sage Group PLC) 179,164 GBP 2,544,845SGE.L value increased by 220950.9%GBP 14.204SGE.L unit share price increased by 0.12330.9%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,537,9521928.T value increased by 163600.6%JPY 22.26271928.T unit share price increased by 0.14350.6%
SRG.MI (Snam SpA) 375,004 EUR 2,472,264SRG.MI value decreased by -3386-0.1%EUR 6.59263SRG.MI unit share price decreased by -0.0090300000000001-0.1%
1802.T (Obayashi Corporation) 119,600 JPY 2,435,3821802.T value increased by 40060.2%JPY 20.36271802.T unit share price increased by 0.03350.2%
7270.T (Subaru Corporation) 108,700 JPY 2,423,4377270.T value decreased by -4550-0.2%JPY 22.29477270.T unit share price decreased by -0.041900000000002-0.2%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,278,879USD 43.3
SGRO.L (Segro Plc) 237,244 GBP 2,253,877SGRO.L value increased by 389741.8%GBP 9.50025SGRO.L unit share price increased by 0.164281.8%
BESI.AS (BE Semiconductor Industries NV) 13,582 EUR 2,045,620BESI.AS value increased by 55170.3%EUR 150.613BESI.AS unit share price increased by 0.407000000000010.3%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 2,018,5823.HK value increased by 52400.3%HKD 0.9306513.HK unit share price increased by 0.0024160.3%
METSO.HE (Metso Oyj) 122,455 EUR 2,017,542METSO.HE value decreased by -12700-0.6%EUR 16.4758METSO.HE unit share price decreased by -0.1037-0.6%
BVI.PA (Bureau Veritas SA) 63,304 EUR 2,000,825BVI.PA value increased by 66460.3%EUR 31.6066BVI.PA unit share price increased by 0.1050.3%
ASRNL.AS (ASR Nederland NV) 28,923 EUR 1,958,431ASRNL.AS value increased by 188621.0%EUR 67.7119ASRNL.AS unit share price increased by 0.652199999999991.0%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,916,826WCP.TO value increased by 114990.6%CAD 8.2879WCP.TO unit share price increased by 0.0497200000000010.6%
REL.L (Relx PLC) 47,434 GBP 1,907,499REL.L value increased by 76310.4%GBP 40.2137REL.L unit share price increased by 0.16080.4%
AGS.BR (Ageas SA/NV) 27,747 EUR 1,901,321AGS.BR value decreased by -13734-0.7%EUR 68.5235AGS.BR unit share price decreased by -0.495-0.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,811,0269104.T value increased by 4490.0%JPY 28.07799104.T unit share price increased by 0.00689999999999810.0%
EN.PA (Bouygues SA) 36,466 EUR 1,799,035EN.PA value decreased by -3529-0.2%EUR 49.3346EN.PA unit share price decreased by -0.096799999999995-0.2%
ITRK.L (Intertek Group PLC) 28,714 GBP 1,763,054ITRK.L value increased by 14750.1%GBP 61.4005ITRK.L unit share price increased by 0.0514000000000010.1%
TFC (Truist Financial Corp) 38,034 USD 1,758,692USD 46.24
BNZL.L (Bunzl PLC) 60,405 GBP 1,712,784BNZL.L value increased by 29090.2%GBP 28.355BNZL.L unit share price increased by 0.0482000000000010.2%
AFG (American Financial Group Inc) 12,407 USD 1,702,985USD 137.26
288.HK (WH GROUP LTD) 1,551,000 HKD 1,628,854288.HK value increased by 116920.7%HKD 1.0502288.HK unit share price increased by 0.00754000000000010.7%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,620,5878766.T value decreased by -12681-0.8%JPY 35.23028766.T unit share price decreased by -0.2756-0.8%
LI.PA (Klepierre SA) 40,010 EUR 1,556,835LI.PA value increased by 52420.3%EUR 38.9111LI.PA unit share price increased by 0.1310.3%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,531,3024523.T value decreased by -41438-2.6%JPY 31.3154523.T unit share price decreased by -0.8474-2.6%
6702.T (Fujitsu Limited) 55,900 JPY 1,511,9806702.T value increased by 114260.8%JPY 27.04796702.T unit share price increased by 0.20440.8%
OMV.VI (OMV AG) 27,388 EUR 1,508,363OMV.VI value decreased by -18460-1.2%EUR 55.0739OMV.VI unit share price decreased by -0.674-1.2%
7202.T (Isuzu Motors Limited) 97,900 JPY 1,482,7647202.T value increased by 82400.6%JPY 15.14577202.T unit share price increased by 0.0841999999999990.6%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,452,190ORNBV.HE value increased by 170461.2%EUR 71.4801ORNBV.HE unit share price increased by 0.8391.2%
HEN.DE (Henkel AG & Co KGaA) 19,325 EUR 1,449,692HEN.DE value decreased by -2797-0.2%EUR 75.0164HEN.DE unit share price decreased by -0.1447-0.2%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,366,4666841.T value decreased by -1507-0.1%JPY 31.85246841.T unit share price decreased by -0.0351-0.1%
HRL (Hormel Foods Corporation) 58,823 USD 1,366,458USD 23.23
3626.T (TIS Inc.) 40,100 JPY 1,341,4133626.T value increased by 47890.4%JPY 33.45173626.T unit share price increased by 0.119400000000010.4%
BTRW.L (Barratt Developments PLC) 252,856 GBP 1,332,096BTRW.L value increased by 196541.5%GBP 5.2682BTRW.L unit share price increased by 0.077731.5%
KEY.TO (Keyera Corp.) 42,270 CAD 1,329,927KEY.TO value increased by 16690.1%CAD 31.4627KEY.TO unit share price increased by 0.03950.1%
ELV (Elevance Health Inc) 3,907 USD 1,322,598USD 338.52
ELV (Elevance Health Inc) 3,907 USD 1,322,598USD 338.52
BNR.DE (Brenntag SE) 22,823 EUR 1,308,552BNR.DE value increased by 147921.1%EUR 57.3348BNR.DE unit share price increased by 0.64811.1%
KGF.L (Kingfisher PLC) 321,136 GBP 1,306,726KGF.L value increased by 187851.5%GBP 4.06907KGF.L unit share price increased by 0.058491.5%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,253,8667735.T value increased by 428743.5%JPY 83.03757735.T unit share price increased by 2.83943.5%
7701.T (Shimadzu Corporation) 43,800 JPY 1,242,1427701.T value decreased by -7807-0.6%JPY 28.35947701.T unit share price decreased by -0.1782-0.6%
T.TO (Telus Corp) 94,207 CAD 1,230,582T.TO value increased by 94730.8%CAD 13.0625T.TO unit share price increased by 0.10050.8%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,199,537ELISA.HE value decreased by -16556-1.4%EUR 44.1055ELISA.HE unit share price decreased by -0.6087-1.4%
7272.T (Yamaha Motor Co., Ltd.) 164,200 JPY 1,175,9717272.T value increased by 50260.4%JPY 7.161827272.T unit share price increased by 0.0306099999999990.4%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 JPY 1,120,7054204.T value increased by 1480.0%JPY 16.7774204.T unit share price increased by 0.0022000000000020.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,115,2236823.HK value decreased by -3018-0.3%HKD 1.519386823.HK unit share price decreased by -0.0041100000000001-0.3%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,095,585P911.DE value increased by 126971.2%EUR 51.7347P911.DE unit share price increased by 0.59961.2%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,061,664LAND.L value decreased by -11336-1.1%GBP 8.01625LAND.L unit share price decreased by -0.08559-1.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,039,82012.HK value decreased by -5070-0.5%HKD 3.8228712.HK unit share price decreased by -0.01864-0.5%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 993,7051878.T value increased by 37080.4%JPY 19.00011878.T unit share price increased by 0.0708999999999980.4%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 965,300BMW3.DE value increased by 9730.1%EUR 93.5096BMW3.DE unit share price increased by 0.0942000000000010.1%
AMUN.PA (Amundi SA) 11,938 EUR 955,064AMUN.PA value increased by 86720.9%EUR 80.002AMUN.PA unit share price increased by 0.72640.9%
EDV.L (Endeavour Mining Corp) 20,587 GBP 949,267EDV.L value increased by 65140.7%GBP 46.11EDV.L unit share price increased by 0.31640.7%
VER.VI (Verbund AG) 12,771 EUR 927,680VER.VI value increased by 18410.2%EUR 72.6396VER.VI unit share price increased by 0.14420.2%
83.HK (SINO LAND LTD) 680,000 HKD 916,04983.HK value increased by 68410.8%HKD 1.3471383.HK unit share price increased by 0.010060.8%
EDEN.PA (Edenred SE) 41,869 EUR 899,054EDEN.PA value increased by 90841.0%EUR 21.473EDEN.PA unit share price increased by 0.21691.0%
BMED.MI (Banca Mediolanum SpA) 41,584 EUR 889,559BMED.MI value increased by 42010.5%EUR 21.3919BMED.MI unit share price increased by 0.10110.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 875,9841308.HK value decreased by -2780-0.3%HKD 3.421811308.HK unit share price decreased by -0.01086-0.3%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 851,9964507.T value decreased by -21394-2.4%JPY 17.2124507.T unit share price decreased by -0.4322-2.4%
RAND.AS (Randstad NV) 21,022 EUR 813,603RAND.AS value increased by 73820.9%EUR 38.7025RAND.AS unit share price increased by 0.35120.9%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 803,8631038.HK value increased by 6180.1%HKD 6.870621038.HK unit share price increased by 0.005280.1%
4768.T (Otsuka Corporation) 40,000 JPY 791,9914768.T value decreased by -7114-0.9%JPY 19.79984768.T unit share price decreased by -0.1778-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BYYHSQ67 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 293,277 USD 52,866,112NVDA value increased by 7155961.4%USD 180.26NVDA unit share price increased by 2.441.4%
AAPL (Apple Inc) 163,571 USD 45,399,131AAPL value increased by 948710.2%USD 277.55AAPL unit share price increased by 0.579999999999980.2%
CSCO (Cisco Systems Inc) 489,159 USD 37,210,325CSCO value decreased by -122290-0.3%USD 76.07CSCO unit share price decreased by -0.25-0.3%
MSFT (Microsoft Corporation) 71,179 USD 34,557,405MSFT value increased by 6057341.8%USD 485.5MSFT unit share price increased by 8.511.8%
AMGN (Amgen Inc) 100,107 USD 34,493,869AMGN value increased by 3463701.0%USD 344.57AMGN unit share price increased by 3.461.0%
SAP.DE (SAP SE) 140,812 EUR 33,733,669SAP.DE value increased by 3812471.1%EUR 239.565SAP.DE unit share price increased by 2.7071.1%
VZ (Verizon Communications Inc) 784,096 USD 32,053,844VZ value increased by 2273870.7%USD 40.88VZ unit share price increased by 0.290.7%
QCOM (Qualcomm Incorporated) 193,963 USD 32,031,050QCOM value increased by 3568921.1%USD 165.14QCOM unit share price increased by 1.841.1%
ALV.DE (Allianz SE) 71,814 EUR 31,078,988ALV.DE value increased by 6051662.0%EUR 432.771ALV.DE unit share price increased by 8.4272.0%
ACN (Accenture plc) 115,325 USD 28,583,301ACN value decreased by -159149-0.6%USD 247.85ACN unit share price decreased by -1.38-0.6%
TXN (Texas Instruments Incorporated) 169,069 USD 27,955,559TXN value increased by 6052672.2%USD 165.35TXN unit share price increased by 3.582.2%
HD (Home Depot Inc) 65,737 USD 23,367,531HD value increased by 2892421.3%USD 355.47HD unit share price increased by 4.41.3%
SAN.PA (Sanofi SA) 205,441 EUR 20,531,891SAN.PA value increased by 107110.1%EUR 99.9406SAN.PA unit share price increased by 0.0521999999999990.1%
AVGO (Broadcom Inc) 48,232 USD 19,175,596AVGO value increased by 6048293.3%USD 397.57AVGO unit share price increased by 12.543.3%
CMCSA (Comcast Corp) 684,871 USD 18,197,022CMCSA value decreased by -75336-0.4%USD 26.57CMCSA unit share price decreased by -0.11-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 800,424 EUR 17,255,060BBVA.MC value increased by 3324712.0%EUR 21.5574BBVA.MC unit share price increased by 0.41542.0%
8035.T (Tokyo Electron Limited) 83,200 JPY 16,578,8338035.T value increased by 86300.1%JPY 199.2658035.T unit share price increased by 0.103999999999980.1%
ENEL.MI (Enel SpA) 1,512,531 EUR 15,479,197ENEL.MI value increased by 1294180.8%EUR 10.234ENEL.MI unit share price increased by 0.0855999999999990.8%
CS.PA (AXA SA) 322,578 EUR 14,483,643CS.PA value increased by 1984781.4%EUR 44.8997CS.PA unit share price increased by 0.61531.4%
USB (U.S. Bancorp) 289,399 USD 14,166,081USB value increased by 115760.1%USD 48.95USB unit share price increased by 0.0400000000000060.1%
PNC (PNC Financial Services Group Inc) 73,235 USD 14,052,332PNC value decreased by -51997-0.4%USD 191.88PNC unit share price decreased by -0.71000000000001-0.4%
NG.L (National Grid PLC) 922,664 GBP 13,846,048NG.L value increased by 1871171.4%GBP 15.0066NG.L unit share price increased by 0.20281.4%
INTU (Intuit Inc) 21,964 USD 13,818,211INTU value decreased by -415998-2.9%USD 629.13INTU unit share price decreased by -18.94-2.9%
8001.T (ITOCHU Corporation) 221,000 JPY 13,122,2508001.T value increased by 2108291.6%JPY 59.37678001.T unit share price increased by 0.9541.6%
UPS (United Parcel Service Inc) 136,879 USD 13,095,214UPS value increased by 1546731.2%USD 95.67UPS unit share price increased by 1.131.2%
CMI (Cummins Inc) 25,624 USD 12,737,947CMI value increased by 556040.4%USD 497.11CMI unit share price increased by 2.170.4%
TEL (TE Connectivity Ltd) 54,950 USD 12,348,914TEL value increased by 1357271.1%USD 224.73TEL unit share price increased by 2.471.1%
MFC.TO (Manulife Financial Corp) 315,120 CAD 10,942,274MFC.TO value decreased by -182368-1.6%CAD 34.7241MFC.TO unit share price decreased by -0.5788-1.6%
ASML.AS (ASML Holding NV) 10,018 EUR 10,557,757ASML.AS value increased by 5926335.9%EUR 1053.88ASML.AS unit share price increased by 59.1585.9%
PCAR (PACCAR Inc) 97,652 USD 10,248,577PCAR value increased by 29290.0%USD 104.95PCAR unit share price increased by 0.0300000000000010.0%
KMI (Kinder Morgan Inc) 371,909 USD 10,022,948KMI value increased by 1599211.6%USD 26.95KMI unit share price increased by 0.431.6%
9433.T (KDDI Corporation) 545,000 JPY 9,421,0009433.T value increased by 1128451.2%JPY 17.28629433.T unit share price increased by 0.2071.2%
DGE.L (Diageo PLC) 414,034 GBP 9,400,644DGE.L value decreased by -56498-0.6%GBP 22.705DGE.L unit share price decreased by -0.1365-0.6%
DHL.DE (Deutsche Post AG) 178,528 EUR 9,267,676DHL.DE value increased by 1768071.9%EUR 51.9116DHL.DE unit share price increased by 0.99041.9%
CNR.TO (Canadian National Railway Co) 97,802 CAD 9,186,354CNR.TO value increased by 1254651.4%CAD 93.9281CNR.TO unit share price increased by 1.28291.4%
TTE.PA (TotalEnergies SE) 129,826 EUR 8,525,536TTE.PA value increased by 937841.1%EUR 65.6689TTE.PA unit share price increased by 0.722299999999991.1%
OKE (ONEOK Inc) 117,114 USD 8,374,822OKE value increased by 737820.9%USD 71.51OKE unit share price increased by 0.630000000000010.9%
CI (Cigna Corp) 29,805 USD 8,296,222CI value increased by 44710.1%USD 278.35CI unit share price increased by 0.150000000000030.1%
NA.TO (National Bank of Canada) 68,754 CAD 8,204,600NA.TO value increased by 1387441.7%CAD 119.333NA.TO unit share price increased by 2.0181.7%
DELL (Dell Technologies Inc) 60,347 USD 8,041,841DELL value increased by 4429475.8%USD 133.26DELL unit share price increased by 7.345.8%
CABK.MC (CaixaBank SA) 724,723 EUR 7,999,721CABK.MC value increased by 1379711.8%EUR 11.0383CABK.MC unit share price increased by 0.19041.8%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,668,1189434.T value decreased by -33797-0.4%JPY 1.434559434.T unit share price decreased by -0.0063299999999999-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,113 EUR 7,623,159MUV2.DE value increased by 573030.8%EUR 629.337MUV2.DE unit share price increased by 4.7310.8%
TGT (Target Corporation) 84,503 USD 7,588,369TGT value increased by 2720993.7%USD 89.8TGT unit share price increased by 3.223.7%
CTSH (Cognizant Technology Solutions Corp Class A) 90,825 USD 6,998,066CTSH value increased by 544950.8%USD 77.05CTSH unit share price increased by 0.599999999999990.8%
8002.T (Marubeni Corporation) 260,300 JPY 6,716,1318002.T value increased by 1950873.0%JPY 25.80158002.T unit share price increased by 0.74953.0%
PAYX (Paychex Inc) 60,235 USD 6,710,781PAYX value decreased by -42165-0.6%USD 111.41PAYX unit share price decreased by -0.7-0.6%
KMB (Kimberly-Clark Corporation) 61,700 USD 6,681,493KMB value increased by 1406762.2%USD 108.29KMB unit share price increased by 2.282.2%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 6,282,2886981.T value increased by 2135383.5%JPY 20.25896981.T unit share price increased by 0.68863.5%
G.MI (Generali) 158,515 EUR 6,257,465G.MI value increased by 1119871.8%EUR 39.4755G.MI unit share price increased by 0.70641.8%
KVUE (Kenvue Inc.) 356,883 USD 6,145,525KVUE value increased by 678081.1%USD 17.22KVUE unit share price increased by 0.191.1%
SLF.TO (Sun Life Financial Inc.) 104,230 CAD 6,110,763SLF.TO value decreased by -123161-2.0%CAD 58.6277SLF.TO unit share price decreased by -1.1816-2.0%
6301.T (Komatsu Ltd.) 174,300 JPY 5,752,9866301.T value increased by 1139502.0%JPY 33.00626301.T unit share price increased by 0.65372.0%
VICI (VICI Properties Inc) 198,309 USD 5,717,248VICI value increased by 158640.3%USD 28.83VICI unit share price increased by 0.0799999999999980.3%
6954.T (Fanuc Corporation) 173,300 JPY 5,467,3846954.T value increased by 1226122.3%JPY 31.54876954.T unit share price increased by 0.70752.3%
BMW.DE (Bayerische Motoren Werke AG) 52,176 EUR 5,285,251BMW.DE value decreased by -19390.0%EUR 101.297BMW.DE unit share price decreased by -0.0370000000000060.0%
KBC.BR (KBC Group NV) 42,707 EUR 5,271,474KBC.BR value increased by 767011.5%EUR 123.433KBC.BR unit share price increased by 1.7951.5%
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,259,3958630.T value increased by 969551.9%JPY 31.75968630.T unit share price increased by 0.58541.9%
6752.T (Panasonic Holdings Corporation) 431,700 JPY 5,078,0126752.T value increased by 2262084.7%JPY 11.76286752.T unit share price increased by 0.5244.7%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 5,073,1468750.T value increased by 1430212.9%JPY 7.812058750.T unit share price increased by 0.220232.9%
AV.L (Aviva PLC) 568,509 GBP 4,890,977AV.L value increased by 757891.6%GBP 8.60317AV.L unit share price increased by 0.133321.6%
7751.T (Canon Inc.) 162,000 JPY 4,733,9117751.T value increased by 685851.5%JPY 29.22177751.T unit share price increased by 0.42341.5%
WKL.AS (Wolters Kluwer NV) 43,240 EUR 4,595,560WKL.AS value increased by 269030.6%EUR 106.28WKL.AS unit share price increased by 0.6220.6%
HBAN (Huntington Bancshares Incorporated) 278,395 USD 4,529,487HBAN value increased by 250560.6%USD 16.27HBAN unit share price increased by 0.090.6%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,442,8384901.T value increased by 123650.3%JPY 21.28824901.T unit share price increased by 0.05930.3%
CAP.PA (Capgemini SE) 28,678 EUR 4,417,304CAP.PA value decreased by -2782-0.1%EUR 154.031CAP.PA unit share price decreased by -0.09699999999998-0.1%
KNEBV.HE (Kone Oyj) 63,162 EUR 4,272,230KNEBV.HE value increased by 451921.1%EUR 67.6392KNEBV.HE unit share price increased by 0.71541.1%
KHC (Kraft Heinz Co) 165,082 USD 4,226,099KHC value increased by 264130.6%USD 25.6KHC unit share price increased by 0.160.6%
RF (Regions Financial Corporation) 165,940 USD 4,223,173RF value increased by 49780.1%USD 25.45RF unit share price increased by 0.0299999999999980.1%
PPG (PPG Industries Inc) 41,973 USD 4,192,683PPG value increased by 121720.3%USD 99.89PPG unit share price increased by 0.290000000000010.3%
TROW (T. Rowe Price Group Inc) 40,860 USD 4,171,397TROW value increased by 392250.9%USD 102.09TROW unit share price increased by 0.960000000000010.9%
HPQ (HP Inc) 173,823 USD 4,168,276HPQ value decreased by -59099-1.4%USD 23.98HPQ unit share price decreased by -0.34-1.4%
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 4,111,079PPL.TO value increased by 53810.1%CAD 38.0536PPL.TO unit share price increased by 0.0498000000000050.1%
NTAP (NetApp Inc) 37,122 USD 4,055,579NTAP value decreased by -82782-2.0%USD 109.25NTAP unit share price decreased by -2.23-2.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 EUR 4,046,213ML.PA value increased by 81590.2%EUR 32.452ML.PA unit share price increased by 0.0653999999999970.2%
A5G.IR (AIB Group PLC) 397,367 EUR 3,997,560A5G.IR value increased by 370530.9%EUR 10.0601A5G.IR unit share price increased by 0.093230.9%
PUB.PA (Publicis Groupe SA) 41,568 EUR 3,991,972PUB.PA value decreased by -30901-0.8%EUR 96.0347PUB.PA unit share price decreased by -0.74339999999999-0.8%
VRSN (VeriSign Inc) 15,634 USD 3,950,243VRSN value decreased by -47058-1.2%USD 252.67VRSN unit share price decreased by -3.01-1.2%
DRI (Darden Restaurants Inc) 21,630 USD 3,893,400DRI value increased by 155740.4%USD 180DRI unit share price increased by 0.720.4%
REP.MC (Repsol SA) 209,840 EUR 3,818,312REP.MC value increased by 430281.1%EUR 18.1963REP.MC unit share price increased by 0.2051.1%
NN.AS (NN Group NV) 50,025 EUR 3,612,090NN.AS value increased by 791372.2%EUR 72.2057NN.AS unit share price increased by 1.5822.2%
PFG (Principal Financial Group Inc) 41,427 USD 3,504,724PFG value decreased by -3729-0.1%USD 84.6PFG unit share price decreased by -0.090000000000003-0.1%
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,491,258DSY.PA value increased by 356861.0%EUR 27.9899DSY.PA unit share price increased by 0.28611.0%
RKT.L (Reckitt Benckiser Group PLC) 43,626 GBP 3,400,055RKT.L value increased by 257560.8%GBP 77.9364RKT.L unit share price increased by 0.59030.8%
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 HKD 3,371,8032388.HK value decreased by -21578-0.6%HKD 4.900882388.HK unit share price decreased by -0.03136-0.6%
GPC (Genuine Parts Co) 25,867 USD 3,359,089GPC value increased by 256090.8%USD 129.86GPC unit share price increased by 0.990000000000010.8%
KPN.AS (Koninklijke KPN NV) 723,211 EUR 3,344,424KPN.AS value increased by 221510.7%EUR 4.62441KPN.AS unit share price increased by 0.030630.7%
BAMI.MI (Banco BPM SpA) 211,330 EUR 3,051,846BAMI.MI value increased by 500021.7%EUR 14.4411BAMI.MI unit share price increased by 0.23661.7%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 2,930,687STMPA.PA value increased by 430751.5%EUR 22.7025STMPA.PA unit share price increased by 0.33371.5%
INF.L (Informa PLC) 231,357 GBP 2,893,796INF.L value increased by 355451.2%GBP 12.5079INF.L unit share price increased by 0.15361.2%
MONC.MI (Moncler SpA) 43,240 EUR 2,865,585MONC.MI value increased by 527961.9%EUR 66.2716MONC.MI unit share price increased by 1.2211.9%
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,862,3564307.T value increased by 198470.7%JPY 40.65854307.T unit share price increased by 0.2820.7%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,751,48511.HK value decreased by -2830.0%HKD 19.541811.HK unit share price decreased by -0.00200000000000240.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,745,082TRN.MI value increased by 343471.3%EUR 10.4913TRN.MI unit share price increased by 0.13131.3%
UPM.HE (UPM-Kymmene Oyj) 98,141 EUR 2,661,643UPM.HE value increased by 131240.5%EUR 27.1206UPM.HE unit share price increased by 0.13370.5%
SGE.L (Sage Group PLC) 179,164 GBP 2,522,750SGE.L value decreased by -43390-1.7%GBP 14.0807SGE.L unit share price decreased by -0.2422-1.7%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,521,5921928.T value increased by 445531.8%JPY 22.11921928.T unit share price increased by 0.39081.8%
SRG.MI (Snam SpA) 375,004 EUR 2,475,650SRG.MI value increased by 318901.3%EUR 6.60166SRG.MI unit share price increased by 0.085041.3%
1802.T (Obayashi Corporation) 119,600 JPY 2,431,3761802.T value increased by 486432.0%JPY 20.32921802.T unit share price increased by 0.40672.0%
7270.T (Subaru Corporation) 108,700 JPY 2,427,9877270.T value increased by 333921.4%JPY 22.33667270.T unit share price increased by 0.30721.4%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,278,879USD 43.3
SGRO.L (Segro Plc) 237,244 GBP 2,214,903SGRO.L value increased by 473032.2%GBP 9.33597SGRO.L unit share price increased by 0.199382.2%
BESI.AS (BE Semiconductor Industries NV) 13,582 EUR 2,040,103BESI.AS value increased by 833614.3%EUR 150.206BESI.AS unit share price increased by 6.1374.3%
METSO.HE (Metso Oyj) 122,455 EUR 2,030,242METSO.HE value increased by 409222.1%EUR 16.5795METSO.HE unit share price increased by 0.33422.1%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 2,013,3423.HK value decreased by -22518-1.1%HKD 0.9282353.HK unit share price decreased by -0.010382-1.1%
BVI.PA (Bureau Veritas SA) 63,304 EUR 1,994,179BVI.PA value increased by 164430.8%EUR 31.5016BVI.PA unit share price increased by 0.25970.8%
ASRNL.AS (ASR Nederland NV) 28,923 EUR 1,939,569ASRNL.AS value increased by 226611.2%EUR 67.0597ASRNL.AS unit share price increased by 0.78341.2%
AGS.BR (Ageas SA/NV) 27,747 EUR 1,915,055AGS.BR value increased by 398352.1%EUR 69.0185AGS.BR unit share price increased by 1.43572.1%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,905,327WCP.TO value increased by 280681.5%CAD 8.23818WCP.TO unit share price increased by 0.121361.5%
REL.L (Relx PLC) 47,434 GBP 1,899,868REL.L value decreased by -12050-0.6%GBP 40.0529REL.L unit share price decreased by -0.254-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,810,5779104.T value decreased by -11805-0.6%JPY 28.0719104.T unit share price decreased by -0.183-0.6%
EN.PA (Bouygues SA) 36,466 EUR 1,802,564EN.PA value increased by 160830.9%EUR 49.4314EN.PA unit share price increased by 0.44110.9%
ITRK.L (Intertek Group PLC) 28,714 GBP 1,761,579ITRK.L value increased by 241961.4%GBP 61.3491ITRK.L unit share price increased by 0.84261.4%
TFC (Truist Financial Corp) 38,034 USD 1,758,692TFC value decreased by -3043-0.2%USD 46.24TFC unit share price decreased by -0.079999999999998-0.2%
BNZL.L (Bunzl PLC) 60,405 GBP 1,709,875BNZL.L value decreased by -1367-0.1%GBP 28.3068BNZL.L unit share price decreased by -0.0227-0.1%
AFG (American Financial Group Inc) 12,407 USD 1,702,985AFG value decreased by -3598-0.2%USD 137.26AFG unit share price decreased by -0.29000000000002-0.2%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,633,2688766.T value increased by 260441.6%JPY 35.50588766.T unit share price increased by 0.56611.6%
288.HK (WH GROUP LTD) 1,551,000 HKD 1,617,162288.HK value decreased by -14126-0.9%HKD 1.04266288.HK unit share price decreased by -0.0091100000000002-0.9%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,572,7404523.T value decreased by -2140.0%JPY 32.16244523.T unit share price decreased by -0.00430000000000060.0%
LI.PA (Klepierre SA) 40,010 EUR 1,551,593LI.PA value increased by 231111.5%EUR 38.7801LI.PA unit share price increased by 0.57761.5%
OMV.VI (OMV AG) 27,388 EUR 1,526,823OMV.VI value increased by 4560.0%EUR 55.7479OMV.VI unit share price increased by 0.01670.0%
6702.T (Fujitsu Limited) 55,900 JPY 1,500,5546702.T value increased by 242541.6%JPY 26.84356702.T unit share price increased by 0.43381.6%
7202.T (Isuzu Motors Limited) 97,900 JPY 1,474,5247202.T value increased by 5850.0%JPY 15.06157202.T unit share price increased by 0.00590000000000050.0%
HEN.DE (Henkel AG & Co KGaA) 19,325 EUR 1,452,489HEN.DE value decreased by -2140-0.1%EUR 75.1611HEN.DE unit share price decreased by -0.1108-0.1%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,435,144ORNBV.HE value increased by 198491.4%EUR 70.6411ORNBV.HE unit share price increased by 0.976999999999991.4%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,367,9736841.T value increased by 300522.2%JPY 31.88756841.T unit share price increased by 0.70052.2%
HRL (Hormel Foods Corporation) 58,823 USD 1,366,458HRL value increased by 147051.1%USD 23.23HRL unit share price increased by 0.251.1%
3626.T (TIS Inc.) 40,100 JPY 1,336,6243626.T value increased by 190031.4%JPY 33.33233626.T unit share price increased by 0.473899999999991.4%
KEY.TO (Keyera Corp.) 42,270 CAD 1,328,258KEY.TO value decreased by -860.0%CAD 31.4232KEY.TO unit share price decreased by -0.00199999999999890.0%
ELV (Elevance Health Inc) 3,907 USD 1,322,598ELV value increased by 87910.7%USD 338.52ELV unit share price increased by 2.250.7%
ELV (Elevance Health Inc) 3,907 USD 1,322,598ELV value increased by 87910.7%USD 338.52ELV unit share price increased by 2.250.7%
BTRW.L (Barratt Developments PLC) 252,856 GBP 1,312,442BTRW.L value increased by 630.0%GBP 5.19047BTRW.L unit share price increased by 0.000250000000000310.0%
BNR.DE (Brenntag SE) 22,823 EUR 1,293,760BNR.DE value decreased by -17514-1.3%EUR 56.6867BNR.DE unit share price decreased by -0.76739999999999-1.3%
KGF.L (Kingfisher PLC) 321,136 GBP 1,287,941KGF.L value decreased by -23385-1.8%GBP 4.01058KGF.L unit share price decreased by -0.07282-1.8%
7701.T (Shimadzu Corporation) 43,800 JPY 1,249,9497701.T value decreased by -2161-0.2%JPY 28.53767701.T unit share price decreased by -0.049399999999999-0.2%
T.TO (Telus Corp) 94,207 CAD 1,221,109T.TO value increased by 3210.0%CAD 12.962T.TO unit share price increased by 0.00339999999999920.0%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,216,093ELISA.HE value increased by 60300.5%EUR 44.7142ELISA.HE unit share price increased by 0.22170.5%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,210,9927735.T value increased by 148281.2%JPY 80.19817735.T unit share price increased by 0.98191.2%
7272.T (Yamaha Motor Co., Ltd.) 164,200 JPY 1,170,9457272.T value increased by 90160.8%JPY 7.131217272.T unit share price increased by 0.054910.8%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 JPY 1,120,5574204.T value increased by 166701.5%JPY 16.77484204.T unit share price increased by 0.24951.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,118,2416823.HK value increased by 140421.3%HKD 1.523496823.HK unit share price increased by 0.019131.3%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,082,888P911.DE value increased by 128541.2%EUR 51.1351P911.DE unit share price increased by 0.6071.2%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,073,000LAND.L value increased by 355483.4%GBP 8.10184LAND.L unit share price increased by 0.268413.4%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,044,89012.HK value increased by 54890.5%HKD 3.8415112.HK unit share price increased by 0.020180.5%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 989,9971878.T value decreased by -9918-1.0%JPY 18.92921878.T unit share price decreased by -0.1896-1.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 964,327BMW3.DE value increased by 64660.7%EUR 93.4154BMW3.DE unit share price increased by 0.62640.7%
AMUN.PA (Amundi SA) 11,938 EUR 946,392AMUN.PA value increased by 98371.1%EUR 79.2756AMUN.PA unit share price increased by 0.8241.1%
EDV.L (Endeavour Mining Corp) 20,587 GBP 942,753EDV.L value increased by 464955.2%GBP 45.7936EDV.L unit share price increased by 2.25855.2%
VER.VI (Verbund AG) 12,771 EUR 925,839VER.VI value increased by 51500.6%EUR 72.4954VER.VI unit share price increased by 0.40320.6%
83.HK (SINO LAND LTD) 680,000 HKD 909,20883.HK value increased by 25300.3%HKD 1.3370783.HK unit share price increased by 0.00371999999999990.3%
EDEN.PA (Edenred SE) 41,869 EUR 889,970EDEN.PA value decreased by -5392-0.6%EUR 21.2561EDEN.PA unit share price decreased by -0.1287-0.6%
BMED.MI (Banca Mediolanum SpA) 41,584 EUR 885,358BMED.MI value increased by 160441.8%EUR 21.2908BMED.MI unit share price increased by 0.38581.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 878,7641308.HK value increased by 84681.0%HKD 3.432671308.HK unit share price increased by 0.033081.0%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 873,3904507.T value increased by 70490.8%JPY 17.64424507.T unit share price increased by 0.14240.8%
RAND.AS (Randstad NV) 21,022 EUR 806,221RAND.AS value decreased by -31387-3.7%EUR 38.3513RAND.AS unit share price decreased by -1.4931-3.7%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 803,2451038.HK value decreased by -4596-0.6%HKD 6.865341038.HK unit share price decreased by -0.039280000000001-0.6%
4768.T (Otsuka Corporation) 40,000 JPY 799,1054768.T value increased by 9240.1%JPY 19.97764768.T unit share price increased by 0.0230999999999990.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BYYHSQ67 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 293,277 USD 52,150,516NVDA value decreased by -1387200-2.6%USD 177.82NVDA unit share price decreased by -4.73-2.6%
AAPL (Apple Inc) 163,571 USD 45,304,260AAPL value increased by 1717500.4%USD 276.97AAPL unit share price increased by 1.050.4%
CSCO (Cisco Systems Inc) 489,159 USD 37,332,615CSCO value increased by 391330.1%USD 76.32CSCO unit share price increased by 0.0799999999999980.1%
AMGN (Amgen Inc) 100,107 USD 34,147,499AMGN value increased by 6817292.0%USD 341.11AMGN unit share price increased by 6.812.0%
MSFT (Microsoft Corporation) 71,179 USD 33,951,671MSFT value increased by 2128250.6%USD 476.99MSFT unit share price increased by 2.990.6%
SAP.DE (SAP SE) 140,812 EUR 33,352,422SAP.DE value decreased by -335036-1.0%EUR 236.858SAP.DE unit share price decreased by -2.379-1.0%
VZ (Verizon Communications Inc) 784,096 USD 31,826,457VZ value increased by 2979570.9%USD 40.59VZ unit share price increased by 0.380.9%
QCOM (Qualcomm Incorporated) 193,963 USD 31,674,158QCOM value decreased by -341375-1.1%USD 163.3QCOM unit share price decreased by -1.76-1.1%
ALV.DE (Allianz SE) 71,814 EUR 30,473,822ALV.DE value increased by 4264451.4%EUR 424.344ALV.DE unit share price increased by 5.9381.4%
ACN (Accenture plc) 115,325 USD 28,742,450ACN value increased by 6469732.3%USD 249.23ACN unit share price increased by 5.612.3%
TXN (Texas Instruments Incorporated) 169,069 USD 27,350,292TXN value increased by 862250.3%USD 161.77TXN unit share price increased by 0.510000000000020.3%
HD (Home Depot Inc) 65,737 USD 23,078,289HD value increased by 9525304.3%USD 351.07HD unit share price increased by 14.494.3%
SAN.PA (Sanofi SA) 205,441 EUR 20,521,180SAN.PA value increased by 1627880.8%EUR 99.8884SAN.PA unit share price increased by 0.79230.8%
AVGO (Broadcom Inc) 48,232 USD 18,570,767AVGO value increased by 3410001.9%USD 385.03AVGO unit share price increased by 7.071.9%
CMCSA (Comcast Corp) 684,871 USD 18,272,358CMCSA value increased by 1506710.8%USD 26.68CMCSA unit share price increased by 0.220.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 800,424 EUR 16,922,589BBVA.MC value increased by 3297672.0%EUR 21.142BBVA.MC unit share price increased by 0.4122.0%
8035.T (Tokyo Electron Limited) 83,200 JPY 16,570,2038035.T value increased by 5558153.5%JPY 199.1618035.T unit share price increased by 6.683.5%
ENEL.MI (Enel SpA) 1,512,531 EUR 15,349,779ENEL.MI value decreased by -100932-0.7%EUR 10.1484ENEL.MI unit share price decreased by -0.066699999999999-0.7%
CS.PA (AXA SA) 322,578 EUR 14,285,165CS.PA value increased by 630850.4%EUR 44.2844CS.PA unit share price increased by 0.19560.4%
INTU (Intuit Inc) 21,964 USD 14,234,209INTU value decreased by -113335-0.8%USD 648.07INTU unit share price decreased by -5.16-0.8%
USB (U.S. Bancorp) 289,399 USD 14,154,505USB value increased by 3357032.4%USD 48.91USB unit share price increased by 1.162.4%
PNC (PNC Financial Services Group Inc) 73,235 USD 14,104,329PNC value increased by 2980672.2%USD 192.59PNC unit share price increased by 4.072.2%
NG.L (National Grid PLC) 922,664 GBP 13,658,931NG.L value increased by 1725271.3%GBP 14.8038NG.L unit share price increased by 0.1871.3%
UPS (United Parcel Service Inc) 136,879 USD 12,940,541UPS value increased by 1341421.0%USD 94.54UPS unit share price increased by 0.981.0%
8001.T (ITOCHU Corporation) 221,000 JPY 12,911,4218001.T value increased by 1457271.1%JPY 58.42278001.T unit share price increased by 0.65941.1%
CMI (Cummins Inc) 25,624 USD 12,682,343CMI value increased by 2388161.9%USD 494.94CMI unit share price increased by 9.321.9%
TEL (TE Connectivity Ltd) 54,950 USD 12,213,187TEL value increased by 1115480.9%USD 222.26TEL unit share price increased by 2.030.9%
MFC.TO (Manulife Financial Corp) 315,120 CAD 11,124,642MFC.TO value increased by 1216211.1%CAD 35.3029MFC.TO unit share price increased by 0.3861.1%
PCAR (PACCAR Inc) 97,652 USD 10,245,648PCAR value increased by 2402242.4%USD 104.92PCAR unit share price increased by 2.462.4%
ASML.AS (ASML Holding NV) 10,018 EUR 9,965,124ASML.AS value increased by 457670.5%EUR 994.722ASML.AS unit share price increased by 4.5690.5%
KMI (Kinder Morgan Inc) 371,909 USD 9,863,027KMI value decreased by -111572-1.1%USD 26.52KMI unit share price decreased by -0.3-1.1%
DGE.L (Diageo PLC) 414,034 GBP 9,457,142DGE.L value increased by 811030.9%GBP 22.8415DGE.L unit share price increased by 0.19590.9%
9433.T (KDDI Corporation) 545,000 JPY 9,308,1559433.T value decreased by -141014-1.5%JPY 17.07929433.T unit share price decreased by -0.2587-1.5%
DHL.DE (Deutsche Post AG) 178,528 EUR 9,090,869DHL.DE value increased by 712290.8%EUR 50.9212DHL.DE unit share price increased by 0.39890.8%
CNR.TO (Canadian National Railway Co) 97,802 CAD 9,060,889CNR.TO value increased by 1853582.1%CAD 92.6452CNR.TO unit share price increased by 1.89522.1%
TTE.PA (TotalEnergies SE) 129,826 EUR 8,431,752TTE.PA value increased by 659750.8%EUR 64.9466TTE.PA unit share price increased by 0.50820.8%
OKE (ONEOK Inc) 117,114 USD 8,301,040OKE value increased by 761240.9%USD 70.88OKE unit share price increased by 0.649999999999990.9%
CI (Cigna Corp) 29,805 USD 8,291,751CI value increased by 2005882.5%USD 278.2CI unit share price increased by 6.732.5%
NA.TO (National Bank of Canada) 68,754 CAD 8,065,856NA.TO value increased by 936361.2%CAD 117.315NA.TO unit share price increased by 1.3621.2%
CABK.MC (CaixaBank SA) 724,723 EUR 7,861,750CABK.MC value increased by 1293911.7%EUR 10.8479CABK.MC unit share price increased by 0.17851.7%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,701,9159434.T value decreased by -261745-3.3%JPY 1.440889434.T unit share price decreased by -0.04896-3.3%
DELL (Dell Technologies Inc) 60,347 USD 7,598,894DELL value decreased by -78451-1.0%USD 125.92DELL unit share price decreased by -1.3-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,113 EUR 7,565,856MUV2.DE value increased by 1389061.9%EUR 624.606MUV2.DE unit share price increased by 11.4671.9%
TGT (Target Corporation) 84,503 USD 7,316,270TGT value increased by 1723862.4%USD 86.58TGT unit share price increased by 2.042.4%
CTSH (Cognizant Technology Solutions Corp Class A) 90,825 USD 6,943,571CTSH value increased by 1389622.0%USD 76.45CTSH unit share price increased by 1.532.0%
PAYX (Paychex Inc) 60,235 USD 6,752,946PAYX value increased by 1325172.0%USD 112.11PAYX unit share price increased by 2.22.0%
KMB (Kimberly-Clark Corporation) 61,700 USD 6,540,817KMB value increased by 604660.9%USD 106.01KMB unit share price increased by 0.980.9%
8002.T (Marubeni Corporation) 260,300 JPY 6,521,0448002.T value increased by 1710492.7%JPY 25.0528002.T unit share price increased by 0.65712.7%
SLF.TO (Sun Life Financial Inc.) 104,230 CAD 6,233,924SLF.TO value increased by 821131.3%CAD 59.8093SLF.TO unit share price increased by 0.78781.3%
G.MI (Generali) 158,515 EUR 6,145,478G.MI value increased by 1016091.7%EUR 38.7691G.MI unit share price increased by 0.6411.7%
KVUE (Kenvue Inc.) 356,883 USD 6,077,717KVUE value increased by 963581.6%USD 17.03KVUE unit share price increased by 0.271.6%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 6,068,7506981.T value increased by 702601.2%JPY 19.57036981.T unit share price increased by 0.22661.2%
VICI (VICI Properties Inc) 198,309 USD 5,701,384VICI value increased by 59500.1%USD 28.75VICI unit share price increased by 0.0300000000000010.1%
6301.T (Komatsu Ltd.) 174,300 JPY 5,639,0366301.T value increased by 152360.3%JPY 32.35256301.T unit share price increased by 0.0874000000000020.3%
6954.T (Fanuc Corporation) 173,300 JPY 5,344,7726954.T value increased by 240270.5%JPY 30.84126954.T unit share price increased by 0.13870.5%
BMW.DE (Bayerische Motoren Werke AG) 52,176 EUR 5,287,190BMW.DE value increased by 511841.0%EUR 101.334BMW.DE unit share price increased by 0.981000000000011.0%
KBC.BR (KBC Group NV) 42,707 EUR 5,194,773KBC.BR value increased by 74410.1%EUR 121.638KBC.BR unit share price increased by 0.175000000000010.1%
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,162,4408630.T value decreased by -147913-2.8%JPY 31.17428630.T unit share price decreased by -0.8931-2.8%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 4,930,1258750.T value decreased by -191104-3.7%JPY 7.591828750.T unit share price decreased by -0.29427-3.7%
6752.T (Panasonic Holdings Corporation) 431,700 JPY 4,851,8046752.T value increased by 679861.4%JPY 11.23886752.T unit share price increased by 0.15751.4%
AV.L (Aviva PLC) 568,509 GBP 4,815,188AV.L value increased by 616321.3%GBP 8.46985AV.L unit share price increased by 0.108411.3%
7751.T (Canon Inc.) 162,000 JPY 4,665,3267751.T value increased by 324740.7%JPY 28.79837751.T unit share price increased by 0.20040.7%
WKL.AS (Wolters Kluwer NV) 43,240 EUR 4,568,657WKL.AS value increased by 50620.1%EUR 105.658WKL.AS unit share price increased by 0.1170.1%
HBAN (Huntington Bancshares Incorporated) 278,395 USD 4,504,431HBAN value increased by 751671.7%USD 16.18HBAN unit share price increased by 0.271.7%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,430,4734901.T value increased by 300640.7%JPY 21.22894901.T unit share price increased by 0.1440.7%
CAP.PA (Capgemini SE) 28,678 EUR 4,420,086CAP.PA value increased by 159210.4%EUR 154.128CAP.PA unit share price increased by 0.554999999999980.4%
HPQ (HP Inc) 173,823 USD 4,227,375HPQ value decreased by -10430-0.2%USD 24.32HPQ unit share price decreased by -0.059999999999999-0.2%
KNEBV.HE (Kone Oyj) 63,162 EUR 4,227,038KNEBV.HE value increased by 208030.5%EUR 66.9238KNEBV.HE unit share price increased by 0.329400000000010.5%
RF (Regions Financial Corporation) 165,940 USD 4,218,195RF value increased by 945862.3%USD 25.42RF unit share price increased by 0.572.3%
KHC (Kraft Heinz Co) 165,082 USD 4,199,686KHC value increased by 346670.8%USD 25.44KHC unit share price increased by 0.210.8%
PPG (PPG Industries Inc) 41,973 USD 4,180,511PPG value increased by 1024142.5%USD 99.6PPG unit share price increased by 2.442.5%
NTAP (NetApp Inc) 37,122 USD 4,138,361NTAP value increased by 935482.3%USD 111.48NTAP unit share price increased by 2.522.3%
TROW (T. Rowe Price Group Inc) 40,860 USD 4,132,172TROW value increased by 277850.7%USD 101.13TROW unit share price increased by 0.679999999999990.7%
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 4,105,698PPL.TO value increased by 173460.4%CAD 38.0038PPL.TO unit share price increased by 0.16060.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 EUR 4,038,054ML.PA value increased by 891522.3%EUR 32.3866ML.PA unit share price increased by 0.71512.3%
PUB.PA (Publicis Groupe SA) 41,568 EUR 4,022,873PUB.PA value increased by 565321.4%EUR 96.7781PUB.PA unit share price increased by 1.361.4%
VRSN (VeriSign Inc) 15,634 USD 3,997,301VRSN value increased by 955242.4%USD 255.68VRSN unit share price increased by 6.112.4%
A5G.IR (AIB Group PLC) 397,367 EUR 3,960,507A5G.IR value increased by 250480.6%EUR 9.96687A5G.IR unit share price increased by 0.0630299999999990.6%
DRI (Darden Restaurants Inc) 21,630 USD 3,877,826DRI value increased by 1289143.4%USD 179.28DRI unit share price increased by 5.963.4%
REP.MC (Repsol SA) 209,840 EUR 3,775,284REP.MC value increased by 10980.0%EUR 17.9913REP.MC unit share price increased by 0.00529999999999830.0%
NN.AS (NN Group NV) 50,025 EUR 3,532,953NN.AS value increased by 458421.3%EUR 70.6237NN.AS unit share price increased by 0.916299999999991.3%
PFG (Principal Financial Group Inc) 41,427 USD 3,508,453PFG value increased by 53860.2%USD 84.69PFG unit share price increased by 0.130.2%
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,455,572DSY.PA value increased by 371871.1%EUR 27.7038DSY.PA unit share price increased by 0.29821.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 HKD 3,393,3812388.HK value increased by 69190.2%HKD 4.932242388.HK unit share price increased by 0.010060.2%
RKT.L (Reckitt Benckiser Group PLC) 43,626 GBP 3,374,299RKT.L value increased by 328011.0%GBP 77.3461RKT.L unit share price increased by 0.751900000000011.0%
GPC (Genuine Parts Co) 25,867 USD 3,333,480GPC value increased by 610461.9%USD 128.87GPC unit share price increased by 2.361.9%
KPN.AS (Koninklijke KPN NV) 723,211 EUR 3,322,273KPN.AS value increased by 369981.1%EUR 4.59378KPN.AS unit share price increased by 0.0511599999999991.1%
BAMI.MI (Banco BPM SpA) 211,330 EUR 3,001,844BAMI.MI value increased by 621712.1%EUR 14.2045BAMI.MI unit share price increased by 0.29422.1%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 2,887,612STMPA.PA value increased by 397941.4%EUR 22.3688STMPA.PA unit share price increased by 0.30831.4%
INF.L (Informa PLC) 231,357 GBP 2,858,251INF.L value increased by 831953.0%GBP 12.3543INF.L unit share price increased by 0.35963.0%
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,842,5094307.T value decreased by -30603-1.1%JPY 40.37654307.T unit share price decreased by -0.4347-1.1%
MONC.MI (Moncler SpA) 43,240 EUR 2,812,789MONC.MI value increased by 10480.0%EUR 65.0506MONC.MI unit share price increased by 0.0242000000000080.0%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,751,76811.HK value increased by 13090.0%HKD 19.543811.HK unit share price increased by 0.00929999999999960.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,710,735TRN.MI value decreased by -2521-0.1%EUR 10.36TRN.MI unit share price decreased by -0.0096000000000007-0.1%
UPM.HE (UPM-Kymmene Oyj) 98,141 EUR 2,648,519UPM.HE value increased by 415051.6%EUR 26.9869UPM.HE unit share price increased by 0.42291.6%
SGE.L (Sage Group PLC) 179,164 GBP 2,566,140SGE.L value increased by 118650.5%GBP 14.3229SGE.L unit share price increased by 0.06630.5%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,477,0391928.T value increased by 224710.9%JPY 21.72841928.T unit share price increased by 0.19710.9%
SRG.MI (Snam SpA) 375,004 EUR 2,443,760SRG.MI value decreased by -12914-0.5%EUR 6.51662SRG.MI unit share price decreased by -0.03444-0.5%
7270.T (Subaru Corporation) 108,700 JPY 2,394,5957270.T value increased by 264121.1%JPY 22.02947270.T unit share price increased by 0.2431.1%
1802.T (Obayashi Corporation) 119,600 JPY 2,382,7331802.T value decreased by -9530.0%JPY 19.92251802.T unit share price decreased by -0.00799999999999910.0%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,278,879GLPI value increased by 147360.7%USD 43.3GLPI unit share price increased by 0.279999999999990.7%
SGRO.L (Segro Plc) 237,244 GBP 2,167,600SGRO.L value increased by 297751.4%GBP 9.13659SGRO.L unit share price increased by 0.125511.4%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 2,035,8603.HK value decreased by -4607-0.2%HKD 0.9386173.HK unit share price decreased by -0.002124-0.2%
METSO.HE (Metso Oyj) 122,455 EUR 1,989,320METSO.HE value increased by 466212.4%EUR 16.2453METSO.HE unit share price increased by 0.38072.4%
BVI.PA (Bureau Veritas SA) 63,304 EUR 1,977,736BVI.PA value decreased by -3113-0.2%EUR 31.2419BVI.PA unit share price decreased by -0.049199999999999-0.2%
BESI.AS (BE Semiconductor Industries NV) 13,582 EUR 1,956,742BESI.AS value increased by 87170.4%EUR 144.069BESI.AS unit share price increased by 0.6420.4%
ASRNL.AS (ASR Nederland NV) 28,923 EUR 1,916,908ASRNL.AS value increased by 274801.5%EUR 66.2763ASRNL.AS unit share price increased by 0.950200000000011.5%
REL.L (Relx PLC) 47,434 GBP 1,911,918REL.L value increased by 40080.2%GBP 40.3069REL.L unit share price increased by 0.0844999999999980.2%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,877,259WCP.TO value decreased by -26927-1.4%CAD 8.11682WCP.TO unit share price decreased by -0.11643-1.4%
AGS.BR (Ageas SA/NV) 27,747 EUR 1,875,220AGS.BR value increased by 213471.2%EUR 67.5828AGS.BR unit share price increased by 0.76931.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,822,3829104.T value increased by 90840.5%JPY 28.2549104.T unit share price increased by 0.14090.5%
EN.PA (Bouygues SA) 36,466 EUR 1,786,481EN.PA value increased by 193941.1%EUR 48.9903EN.PA unit share price increased by 0.53181.1%
TFC (Truist Financial Corp) 38,034 USD 1,761,735TFC value increased by 311881.8%USD 46.32TFC unit share price increased by 0.821.8%
ITRK.L (Intertek Group PLC) 28,714 GBP 1,737,383ITRK.L value decreased by -94134-5.1%GBP 60.5065ITRK.L unit share price decreased by -3.2783-5.1%
BNZL.L (Bunzl PLC) 60,405 GBP 1,711,242BNZL.L value increased by 324121.9%GBP 28.3295BNZL.L unit share price increased by 0.53661.9%
AFG (American Financial Group Inc) 12,407 USD 1,706,583AFG value increased by 166261.0%USD 137.55AFG unit share price increased by 1.341.0%
288.HK (WH GROUP LTD) 1,551,000 HKD 1,631,288288.HK value decreased by -21151-1.3%HKD 1.05177288.HK unit share price decreased by -0.01363-1.3%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,607,2248766.T value decreased by -18376-1.1%JPY 34.93978766.T unit share price decreased by -0.3994-1.1%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,572,9544523.T value increased by 1143287.8%JPY 32.16674523.T unit share price increased by 2.33797.8%
LI.PA (Klepierre SA) 40,010 EUR 1,528,482LI.PA value increased by 163561.1%EUR 38.2025LI.PA unit share price increased by 0.40881.1%
OMV.VI (OMV AG) 27,388 EUR 1,526,367OMV.VI value decreased by -2591-0.2%EUR 55.7312OMV.VI unit share price decreased by -0.0946-0.2%
6702.T (Fujitsu Limited) 55,900 JPY 1,476,3006702.T value increased by 42430.3%JPY 26.40976702.T unit share price increased by 0.0759000000000010.3%
7202.T (Isuzu Motors Limited) 97,900 JPY 1,473,9397202.T value decreased by -2270.0%JPY 15.05567202.T unit share price decreased by -0.00230.0%
HEN.DE (Henkel AG & Co KGaA) 19,325 EUR 1,454,629HEN.DE value increased by 108360.8%EUR 75.2719HEN.DE unit share price increased by 0.56070.8%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,415,295ORNBV.HE value increased by 75530.5%EUR 69.6641ORNBV.HE unit share price increased by 0.371800000000010.5%
HRL (Hormel Foods Corporation) 58,823 USD 1,351,753HRL value increased by 223531.7%USD 22.98HRL unit share price increased by 0.381.7%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,337,9216841.T value increased by 79240.6%JPY 31.1876841.T unit share price increased by 0.18470.6%
KEY.TO (Keyera Corp.) 42,270 CAD 1,328,344KEY.TO value increased by 90440.7%CAD 31.4252KEY.TO unit share price increased by 0.21390.7%
3626.T (TIS Inc.) 40,100 JPY 1,317,6213626.T value decreased by -18918-1.4%JPY 32.85843626.T unit share price decreased by -0.47179999999999-1.4%
ELV (Elevance Health Inc) 3,907 USD 1,313,807ELV value increased by 260602.0%USD 336.27ELV unit share price increased by 6.672.0%
ELV (Elevance Health Inc) 3,907 USD 1,313,807ELV value increased by 260602.0%USD 336.27ELV unit share price increased by 6.672.0%
BTRW.L (Barratt Developments PLC) 252,856 GBP 1,312,379BTRW.L value increased by 592014.7%GBP 5.19022BTRW.L unit share price increased by 0.234134.7%
KGF.L (Kingfisher PLC) 321,136 GBP 1,311,326KGF.L value increased by 814696.6%GBP 4.0834KGF.L unit share price increased by 0.253696.6%
BNR.DE (Brenntag SE) 22,823 EUR 1,311,274BNR.DE value increased by 234781.8%EUR 57.4541BNR.DE unit share price increased by 1.02871.8%
7701.T (Shimadzu Corporation) 43,800 JPY 1,252,1107701.T value increased by 347222.9%JPY 28.5877701.T unit share price increased by 0.79282.9%
T.TO (Telus Corp) 94,207 CAD 1,220,788T.TO value decreased by -2064-0.2%CAD 12.9586T.TO unit share price decreased by -0.021899999999999-0.2%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,210,063ELISA.HE value increased by 84710.7%EUR 44.4925ELISA.HE unit share price increased by 0.31150.7%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,196,1647735.T value increased by 15120.1%JPY 79.21627735.T unit share price increased by 0.10020.1%
7272.T (Yamaha Motor Co., Ltd.) 164,200 JPY 1,161,9297272.T value decreased by -8347-0.7%JPY 7.07637272.T unit share price decreased by -0.05084-0.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,104,1996823.HK value decreased by -1362-0.1%HKD 1.504366823.HK unit share price decreased by -0.0018500000000001-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 JPY 1,103,8874204.T value increased by 19500.2%JPY 16.52534204.T unit share price increased by 0.0292000000000030.2%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,070,034P911.DE value increased by 20770.2%EUR 50.5281P911.DE unit share price increased by 0.0981000000000020.2%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,039,40112.HK value decreased by -904-0.1%HKD 3.8213312.HK unit share price decreased by -0.00332-0.1%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,037,452LAND.L value increased by 166281.6%GBP 7.83343LAND.L unit share price increased by 0.125551.6%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 999,9151878.T value increased by 80850.8%JPY 19.11881878.T unit share price increased by 0.15460.8%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 957,861BMW3.DE value increased by 33280.3%EUR 92.789BMW3.DE unit share price increased by 0.32240.3%
AMUN.PA (Amundi SA) 11,938 EUR 936,555AMUN.PA value increased by 109321.2%EUR 78.4516AMUN.PA unit share price increased by 0.91571.2%
VER.VI (Verbund AG) 12,771 EUR 920,689VER.VI value decreased by -2526-0.3%EUR 72.0922VER.VI unit share price decreased by -0.1978-0.3%
83.HK (SINO LAND LTD) 680,000 HKD 906,67883.HK value decreased by -3065-0.3%HKD 1.3333583.HK unit share price decreased by -0.00451-0.3%
EDV.L (Endeavour Mining Corp) 20,587 GBP 896,258EDV.L value increased by 80700.9%GBP 43.5351EDV.L unit share price increased by 0.39190.9%
EDEN.PA (Edenred SE) 41,869 EUR 895,362EDEN.PA value decreased by -3720-0.4%EUR 21.3848EDEN.PA unit share price decreased by -0.088900000000002-0.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 870,2961308.HK value decreased by -4192-0.5%HKD 3.399591308.HK unit share price decreased by -0.01638-0.5%
BMED.MI (Banca Mediolanum SpA) 41,584 EUR 869,314BMED.MI value increased by 10430.1%EUR 20.905BMED.MI unit share price increased by 0.0251000000000020.1%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 866,3414507.T value increased by 149011.8%JPY 17.50184507.T unit share price increased by 0.3011.7%
RAND.AS (Randstad NV) 21,022 EUR 837,608RAND.AS value increased by 166902.0%EUR 39.8444RAND.AS unit share price increased by 0.7942.0%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 807,8411038.HK value decreased by -7886-1.0%HKD 6.904621038.HK unit share price decreased by -0.06741-1.0%
4768.T (Otsuka Corporation) 40,000 JPY 798,1814768.T value increased by 42780.5%JPY 19.95454768.T unit share price increased by 0.10690.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BYYHSQ67 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 293,277 NVDA holding increased by 28191.0%USD 53,537,716NVDA value increased by 15805893.0%USD 182.55NVDA unit share price increased by 3.672.1%
AAPL (Apple Inc) 163,571 AAPL holding increased by 88075.7%USD 45,132,510AAPL value increased by 31156327.4%USD 275.92AAPL unit share price increased by 4.431.6%
CSCO (Cisco Systems Inc) 489,159 CSCO holding decreased by -28040-5.4%USD 37,293,482CSCO value decreased by -2065362-5.2%USD 76.24CSCO unit share price increased by 0.140.2%
MSFT (Microsoft Corporation) 71,179 MSFT holding decreased by -4095-5.4%USD 33,738,846MSFT value decreased by -1799515-5.1%USD 474MSFT unit share price increased by 1.880.4%
SAP.DE (SAP SE) 140,812 SAP.DE holding increased by 97529225.3%EUR 33,687,458SAP.DE value increased by 23482160230.1%EUR 239.237SAP.DE unit share price increased by 3.4561.5%
AMGN (Amgen Inc) 100,107 AMGN holding decreased by -3614-3.5%USD 33,465,770AMGN value decreased by -1544216-4.4%USD 334.3AMGN unit share price decreased by -3.24-1.0%
QCOM (Qualcomm Incorporated) 193,963 QCOM holding decreased by -8971-4.4%USD 32,015,533QCOM value decreased by -1123589-3.4%USD 165.06QCOM unit share price increased by 1.761.1%
VZ (Verizon Communications Inc) 784,096 VZ holding increased by 7099210.0%USD 31,528,500VZ value increased by 21272227.2%USD 40.21VZ unit share price decreased by -1.02-2.5%
ALV.DE (Allianz SE) 71,814 EUR 30,047,377EUR New holding detected
ACN (Accenture plc) 115,325 ACN holding increased by 1600516.1%USD 28,095,477ACN value increased by 308173512.3%USD 243.62ACN unit share price decreased by -8.23-3.3%
TXN (Texas Instruments Incorporated) 169,069 TXN holding increased by 34922.1%USD 27,264,067TXN value increased by 8710933.3%USD 161.26TXN unit share price increased by 1.861.2%
HD (Home Depot Inc) 65,737 USD 22,125,759HD value decreased by -443068-2.0%USD 336.58HD unit share price decreased by -6.74-2.0%
SAN.PA (Sanofi SA) 205,441 SAN.PA holding decreased by -8739-4.1%EUR 20,358,392SAN.PA value decreased by -905601-4.3%EUR 99.0961SAN.PA unit share price decreased by -0.1848-0.2%
AVGO (Broadcom Inc) 48,232 USD 18,229,767USD New holding detected
CMCSA (Comcast Corp) 684,871 USD 18,121,687USD New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 800,424 BBVA.MC holding decreased by -311418-28.0%EUR 16,592,822BBVA.MC value decreased by -6048068-26.7%EUR 20.73BBVA.MC unit share price increased by 0.36661.8%
8035.T (Tokyo Electron Limited) 83,200 JPY 16,014,3888035.T value decreased by -24550-0.2%JPY 192.4818035.T unit share price decreased by -0.29500000000002-0.2%
ENEL.MI (Enel SpA) 1,512,531 ENEL.MI holding decreased by -56552-3.6%EUR 15,450,711ENEL.MI value decreased by -401605-2.5%EUR 10.2151ENEL.MI unit share price increased by 0.11221.1%
INTU (Intuit Inc) 21,964 INTU holding increased by 13563161.4%USD 14,347,544INTU value increased by 8776421157.5%USD 653.23INTU unit share price decreased by -9.92-1.5%
CS.PA (AXA SA) 322,578 CS.PA holding decreased by -19346-5.7%EUR 14,222,080CS.PA value decreased by -777005-5.2%EUR 44.0888CS.PA unit share price increased by 0.22210.5%
USB (U.S. Bancorp) 289,399 USB holding decreased by -11392-3.8%USD 13,818,802USB value decreased by -552992-3.8%USD 47.75USB unit share price decreased by -0.030000000000001-0.1%
PNC (PNC Financial Services Group Inc) 73,235 PNC holding decreased by -3111-4.1%USD 13,806,262PNC value decreased by -469677-3.3%USD 188.52PNC unit share price increased by 1.530.8%
NG.L (National Grid PLC) 922,664 NG.L holding decreased by -22099-2.3%GBP 13,486,404NG.L value decreased by -589063-4.2%GBP 14.6168NG.L unit share price decreased by -0.2816-1.9%
UPS (United Parcel Service Inc) 136,879 UPS holding decreased by -4625-3.3%USD 12,806,399UPS value decreased by -588370-4.4%USD 93.56UPS unit share price decreased by -1.1-1.2%
8001.T (ITOCHU Corporation) 221,000 JPY 12,765,6948001.T value decreased by -19570-0.2%JPY 57.76338001.T unit share price decreased by -0.0886-0.2%
CMI (Cummins Inc) 25,624 CMI holding decreased by -815-3.1%USD 12,443,527CMI value decreased by -49165-0.4%USD 485.62CMI unit share price increased by 13.112.8%
TEL (TE Connectivity Ltd) 54,950 USD 12,101,639USD New holding detected
MFC.TO (Manulife Financial Corp) 315,120 MFC.TO holding decreased by -17324-5.2%CAD 11,003,021MFC.TO value decreased by -449122-3.9%CAD 34.9169MFC.TO unit share price increased by 0.46861.4%
PCAR (PACCAR Inc) 97,652 PCAR holding decreased by -3899-3.8%USD 10,005,424PCAR value decreased by -453313-4.3%USD 102.46PCAR unit share price decreased by -0.53-0.5%
KMI (Kinder Morgan Inc) 371,909 KMI holding decreased by -14541-3.8%USD 9,974,599KMI value decreased by -451822-4.3%USD 26.82KMI unit share price decreased by -0.16-0.6%
ASML.AS (ASML Holding NV) 10,018 ASML.AS holding decreased by -23212-69.9%EUR 9,919,357ASML.AS value decreased by -21955693-68.9%EUR 990.153ASML.AS unit share price increased by 30.9283.2%
9433.T (KDDI Corporation) 545,000 JPY 9,449,1699433.T value decreased by -14486-0.2%JPY 17.33799433.T unit share price decreased by -0.026599999999998-0.2%
DGE.L (Diageo PLC) 414,034 DGE.L holding decreased by -15306-3.6%GBP 9,376,039DGE.L value decreased by -557192-5.6%GBP 22.6456DGE.L unit share price decreased by -0.4904-2.1%
DHL.DE (Deutsche Post AG) 178,528 DHL.DE holding decreased by -6026-3.3%EUR 9,019,640DHL.DE value decreased by -107746-1.2%EUR 50.5223DHL.DE unit share price increased by 1.06582.2%
CNR.TO (Canadian National Railway Co) 97,802 CNR.TO holding decreased by -4899-4.8%CAD 8,875,531CNR.TO value decreased by -656966-6.9%CAD 90.75CNR.TO unit share price decreased by -2.068-2.2%
TTE.PA (TotalEnergies SE) 129,826 TTE.PA holding decreased by -5434-4.0%EUR 8,365,777TTE.PA value decreased by -341436-3.9%EUR 64.4384TTE.PA unit share price increased by 0.0644999999999950.1%
OKE (ONEOK Inc) 117,114 OKE holding decreased by -3692-3.1%USD 8,224,916OKE value decreased by -295531-3.5%USD 70.23OKE unit share price decreased by -0.3-0.4%
CI (Cigna Corp) 29,805 USD 8,091,163USD New holding detected
NA.TO (National Bank of Canada) 68,754 NA.TO holding decreased by -7123-9.4%CAD 7,972,220NA.TO value decreased by -761518-8.7%CAD 115.953NA.TO unit share price increased by 0.8490.7%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,963,6609434.T value decreased by -12208-0.2%JPY 1.489849434.T unit share price decreased by -0.0022899999999999-0.2%
CABK.MC (CaixaBank SA) 724,723 CABK.MC holding decreased by -35466-4.7%EUR 7,732,359CABK.MC value decreased by -358704-4.4%EUR 10.6694CABK.MC unit share price increased by 0.02590.2%
DELL (Dell Technologies Inc) 60,347 DELL holding decreased by -1921-3.1%USD 7,677,345DELL value increased by 488920.6%USD 127.22DELL unit share price increased by 4.713.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,113 MUV2.DE holding increased by 299832.9%EUR 7,426,950MUV2.DE value increased by 184547233.1%EUR 613.139MUV2.DE unit share price increased by 0.798999999999980.1%
TGT (Target Corporation) 84,503 TGT holding decreased by -3391-3.9%USD 7,143,884TGT value decreased by -557388-7.2%USD 84.54TGT unit share price decreased by -3.08-3.5%
CTSH (Cognizant Technology Solutions Corp Class A) 90,825 USD 6,804,609USD New holding detected
PAYX (Paychex Inc) 60,235 USD 6,620,429USD New holding detected
KMB (Kimberly-Clark Corporation) 61,700 KMB holding decreased by -2140-3.4%USD 6,480,351KMB value decreased by -234340-3.5%USD 105.03KMB unit share price decreased by -0.15000000000001-0.1%
8002.T (Marubeni Corporation) 260,300 JPY 6,349,9958002.T value decreased by -9735-0.2%JPY 24.39498002.T unit share price decreased by -0.037400000000002-0.2%
SLF.TO (Sun Life Financial Inc.) 104,230 SLF.TO holding decreased by -6549-5.9%CAD 6,151,811SLF.TO value decreased by -435875-6.6%CAD 59.0215SLF.TO unit share price decreased by -0.4454-0.7%
G.MI (Generali) 158,515 G.MI holding decreased by -8071-4.8%EUR 6,043,869G.MI value decreased by -280810-4.4%EUR 38.1281G.MI unit share price increased by 0.16170.4%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 5,998,4906981.T value decreased by -9196-0.2%JPY 19.34376981.T unit share price decreased by -0.029700000000002-0.2%
KVUE (Kenvue Inc.) 356,883 KVUE holding decreased by -12033-3.3%USD 5,981,359KVUE value decreased by -157403-2.6%USD 16.76KVUE unit share price increased by 0.120.7%
VICI (VICI Properties Inc) 198,309 VICI holding decreased by -5206-2.6%USD 5,695,434VICI value decreased by -169868-2.9%USD 28.72VICI unit share price decreased by -0.1-0.3%
6301.T (Komatsu Ltd.) 174,300 JPY 5,623,8006301.T value decreased by -8621-0.2%JPY 32.26516301.T unit share price decreased by -0.049400000000006-0.2%
6954.T (Fanuc Corporation) 173,300 JPY 5,320,7456954.T value decreased by -8157-0.2%JPY 30.70256954.T unit share price decreased by -0.0471-0.2%
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,310,3538630.T value decreased by -8141-0.2%JPY 32.06738630.T unit share price decreased by -0.049199999999999-0.2%
BMW.DE (Bayerische Motoren Werke AG) 52,176 BMW.DE holding decreased by -3250-5.9%EUR 5,236,006BMW.DE value decreased by -187692-3.5%EUR 100.353BMW.DE unit share price increased by 2.49822.6%
KBC.BR (KBC Group NV) 42,707 KBC.BR holding decreased by -1434-3.2%EUR 5,187,332KBC.BR value decreased by -161158-3.0%EUR 121.463KBC.BR unit share price increased by 0.294999999999990.2%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 5,121,2298750.T value decreased by -7851-0.2%JPY 7.886098750.T unit share price decreased by -0.01209-0.2%
6752.T (Panasonic Holdings Corporation) 431,700 JPY 4,783,8186752.T value decreased by -7334-0.2%JPY 11.08136752.T unit share price decreased by -0.016999999999999-0.2%
AV.L (Aviva PLC) 568,509 AV.L holding increased by 5170610.0%GBP 4,753,556AV.L value increased by 44424610.3%GBP 8.36144AV.L unit share price increased by 0.023040.3%
7751.T (Canon Inc.) 162,000 JPY 4,632,8527751.T value decreased by -7102-0.2%JPY 28.59797751.T unit share price decreased by -0.043800000000001-0.2%
WKL.AS (Wolters Kluwer NV) 43,240 EUR 4,563,595EUR New holding detected
HBAN (Huntington Bancshares Incorporated) 278,395 HBAN holding decreased by -5171-1.8%USD 4,429,264HBAN value decreased by -73764-1.6%USD 15.91HBAN unit share price increased by 0.0299999999999990.2%
CAP.PA (Capgemini SE) 28,678 CAP.PA holding decreased by -2858-9.1%EUR 4,404,165CAP.PA value decreased by -365489-7.7%EUR 153.573CAP.PA unit share price increased by 2.3281.5%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,400,4094901.T value decreased by -6746-0.2%JPY 21.08494901.T unit share price decreased by -0.032299999999999-0.2%
HPQ (HP Inc) 173,823 HPQ holding decreased by -6426-3.6%USD 4,237,805HPQ value decreased by -80961-1.9%USD 24.38HPQ unit share price increased by 0.421.8%
KNEBV.HE (Kone Oyj) 63,162 KNEBV.HE holding decreased by -2536-3.9%EUR 4,206,235KNEBV.HE value decreased by -135589-3.1%EUR 66.5944KNEBV.HE unit share price increased by 0.50680.8%
KHC (Kraft Heinz Co) 165,082 KHC holding decreased by -9148-5.3%USD 4,165,019KHC value decreased by -241258-5.5%USD 25.23KHC unit share price decreased by -0.059999999999999-0.2%
RF (Regions Financial Corporation) 165,940 RF holding decreased by -10683-6.0%USD 4,123,609RF value decreased by -276070-6.3%USD 24.85RF unit share price decreased by -0.059999999999999-0.2%
TROW (T. Rowe Price Group Inc) 40,860 TROW holding decreased by -1721-4.0%USD 4,104,387TROW value decreased by -166913-3.9%USD 100.45TROW unit share price increased by 0.140.1%
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 4,088,352CAD New holding detected
PPG (PPG Industries Inc) 41,973 USD 4,078,097USD New holding detected
NTAP (NetApp Inc) 37,122 NTAP holding decreased by -2988-7.4%USD 4,044,813NTAP value decreased by -258990-6.0%USD 108.96NTAP unit share price increased by 1.661.5%
PUB.PA (Publicis Groupe SA) 41,568 EUR 3,966,341EUR New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 ML.PA holding decreased by -5274-4.1%EUR 3,948,902ML.PA value decreased by -185439-4.5%EUR 31.6715ML.PA unit share price decreased by -0.1416-0.4%
A5G.IR (AIB Group PLC) 397,367 A5G.IR holding increased by 87212.2%EUR 3,935,459A5G.IR value increased by 1873545.0%EUR 9.90384A5G.IR unit share price increased by 0.259832.7%
VRSN (VeriSign Inc) 15,634 USD 3,901,777USD New holding detected
REP.MC (Repsol SA) 209,840 REP.MC holding decreased by -14311-6.4%EUR 3,774,186REP.MC value decreased by -273388-6.8%EUR 17.986REP.MC unit share price decreased by -0.071400000000001-0.4%
DRI (Darden Restaurants Inc) 21,630 USD 3,748,912USD New holding detected
PFG (Principal Financial Group Inc) 41,427 USD 3,503,067USD New holding detected
NN.AS (NN Group NV) 50,025 NN.AS holding decreased by -1879-3.6%EUR 3,487,111NN.AS value decreased by -131745-3.6%EUR 69.7074NN.AS unit share price decreased by -0.0146999999999910.0%
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,418,385EUR New holding detected
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 2388.HK holding decreased by -33000-4.6%HKD 3,386,4622388.HK value decreased by -108521-3.1%HKD 4.922182388.HK unit share price increased by 0.074771.5%
RKT.L (Reckitt Benckiser Group PLC) 43,626 RKT.L holding decreased by -88578-67.0%GBP 3,341,498RKT.L value decreased by -6879469-67.3%GBP 76.5942RKT.L unit share price decreased by -0.7179-0.9%
KPN.AS (Koninklijke KPN NV) 723,211 KPN.AS holding decreased by -16904-2.3%EUR 3,285,275KPN.AS value decreased by -60111-1.8%EUR 4.54262KPN.AS unit share price increased by 0.0225300000000010.5%
GPC (Genuine Parts Co) 25,867 GPC holding decreased by -1183-4.4%USD 3,272,434GPC value decreased by -205114-5.9%USD 126.51GPC unit share price decreased by -2.05-1.6%
BAMI.MI (Banco BPM SpA) 211,330 EUR 2,939,673EUR New holding detected
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,873,1124307.T value decreased by -4405-0.2%JPY 40.81124307.T unit share price decreased by -0.062600000000003-0.2%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 2,847,818STMPA.PA value increased by 550222.0%EUR 22.0605STMPA.PA unit share price increased by 0.42622.0%
MONC.MI (Moncler SpA) 43,240 MONC.MI holding decreased by -1151-2.6%EUR 2,811,741MONC.MI value decreased by -58645-2.0%EUR 65.0264MONC.MI unit share price increased by 0.364999999999990.6%
INF.L (Informa PLC) 231,357 INF.L holding decreased by -21728-8.6%GBP 2,775,056INF.L value decreased by -265903-8.7%GBP 11.9947INF.L unit share price decreased by -0.020899999999999-0.2%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,750,45911.HK value increased by 124400.5%HKD 19.534511.HK unit share price increased by 0.08830.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,713,256EUR New holding detected
UPM.HE (UPM-Kymmene Oyj) 98,141 UPM.HE holding decreased by -5714-5.5%EUR 2,607,014UPM.HE value decreased by -129559-4.7%EUR 26.564UPM.HE unit share price increased by 0.21410.8%
SGE.L (Sage Group PLC) 179,164 SGE.L holding decreased by -11707-6.1%GBP 2,554,275SGE.L value decreased by -104567-3.9%GBP 14.2566SGE.L unit share price increased by 0.32662.3%
SRG.MI (Snam SpA) 375,004 SRG.MI holding decreased by -13270-3.4%EUR 2,456,674SRG.MI value decreased by -98619-3.9%EUR 6.55106SRG.MI unit share price decreased by -0.0301-0.5%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,454,5681928.T value decreased by -3763-0.2%JPY 21.53131928.T unit share price decreased by -0.032999999999998-0.2%
1802.T (Obayashi Corporation) 119,600 JPY 2,383,6861802.T value decreased by -3654-0.2%JPY 19.93051802.T unit share price decreased by -0.0305-0.2%
7270.T (Subaru Corporation) 108,700 JPY 2,368,1837270.T value decreased by -3630-0.2%JPY 21.78647270.T unit share price decreased by -0.0334-0.2%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,264,143USD New holding detected
SGRO.L (Segro Plc) 237,244 SGRO.L holding decreased by -12187-4.9%GBP 2,137,825SGRO.L value decreased by -122206-5.4%GBP 9.01108SGRO.L unit share price decreased by -0.049670000000001-0.5%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 2,040,4673.HK value increased by 401822.0%HKD 0.9407413.HK unit share price increased by 0.0185262.0%
BVI.PA (Bureau Veritas SA) 63,304 EUR 1,980,849EUR New holding detected
BESI.AS (BE Semiconductor Industries NV) 13,582 BESI.AS holding decreased by -1871-12.1%EUR 1,948,025BESI.AS value decreased by -234532-10.7%EUR 143.427BESI.AS unit share price increased by 2.1891.5%
METSO.HE (Metso Oyj) 122,455 EUR 1,942,699METSO.HE value increased by 483792.6%EUR 15.8646METSO.HE unit share price increased by 0.39512.6%
REL.L (Relx PLC) 47,434 GBP 1,907,910GBP New holding detected
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,904,186WCP.TO value increased by 278141.5%CAD 8.23325WCP.TO unit share price increased by 0.120261.5%
ASRNL.AS (ASR Nederland NV) 28,923 ASRNL.AS holding decreased by -1131-3.8%EUR 1,889,428ASRNL.AS value decreased by -94695-4.8%EUR 65.3261ASRNL.AS unit share price decreased by -0.69250000000001-1.0%
AGS.BR (Ageas SA/NV) 27,747 AGS.BR holding decreased by -1987-6.7%EUR 1,853,873AGS.BR value decreased by -136483-6.9%EUR 66.8135AGS.BR unit share price decreased by -0.12519999999999-0.2%
ITRK.L (Intertek Group PLC) 28,714 ITRK.L holding decreased by -2665-8.5%GBP 1,831,517ITRK.L value decreased by -153447-7.7%GBP 63.7848ITRK.L unit share price increased by 0.52710.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,813,2989104.T value decreased by -2779-0.2%JPY 28.11319104.T unit share price decreased by -0.043099999999999-0.2%
EN.PA (Bouygues SA) 36,466 EUR 1,767,087EN.PA value increased by 160350.9%EUR 48.4585EN.PA unit share price increased by 0.43970.9%
TFC (Truist Financial Corp) 38,034 USD 1,730,547USD New holding detected
AFG (American Financial Group Inc) 12,407 AFG holding decreased by -819-6.2%USD 1,689,957AFG value decreased by -138934-7.6%USD 136.21AFG unit share price decreased by -2.07-1.5%
BNZL.L (Bunzl PLC) 60,405 BNZL.L holding decreased by -3506-5.5%GBP 1,678,830BNZL.L value decreased by -99227-5.6%GBP 27.7929BNZL.L unit share price decreased by -0.027899999999999-0.1%
288.HK (WH GROUP LTD) 1,551,000 288.HK holding decreased by -82000-5.0%HKD 1,652,439288.HK value decreased by -109429-6.2%HKD 1.0654288.HK unit share price decreased by -0.01351-1.3%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,625,6008766.T value decreased by -2492-0.2%JPY 35.33918766.T unit share price decreased by -0.054200000000002-0.2%
OMV.VI (OMV AG) 27,388 OMV.VI holding increased by 472120.8%EUR 1,528,958OMV.VI value increased by 28122622.5%EUR 55.8258OMV.VI unit share price increased by 0.77961.4%
LI.PA (Klepierre SA) 40,010 EUR 1,512,126EUR New holding detected
7202.T (Isuzu Motors Limited) 97,900 JPY 1,474,1667202.T value decreased by -2260-0.2%JPY 15.05797202.T unit share price decreased by -0.023099999999999-0.2%
6702.T (Fujitsu Limited) 55,900 JPY 1,472,0576702.T value decreased by -2256-0.2%JPY 26.33386702.T unit share price decreased by -0.040299999999998-0.2%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,458,6264523.T value decreased by -2236-0.2%JPY 29.82884523.T unit share price decreased by -0.0457-0.2%
HEN.DE (Henkel AG & Co KGaA) 19,325 HEN.DE holding decreased by -1125-5.5%EUR 1,443,793HEN.DE value decreased by -90924-5.9%EUR 74.7112HEN.DE unit share price decreased by -0.3361-0.4%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,407,742EUR New holding detected
3626.T (TIS Inc.) 40,100 JPY 1,336,5393626.T value decreased by -2049-0.2%JPY 33.33023626.T unit share price decreased by -0.051000000000002-0.2%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,329,9976841.T value decreased by -2039-0.2%JPY 31.00236841.T unit share price decreased by -0.047499999999999-0.2%
HRL (Hormel Foods Corporation) 58,823 USD 1,329,400HRL value decreased by -5294-0.4%USD 22.6HRL unit share price decreased by -0.09-0.4%
KEY.TO (Keyera Corp.) 42,270 KEY.TO holding decreased by -2394-5.4%CAD 1,319,300KEY.TO value decreased by -70057-5.0%CAD 31.2113KEY.TO unit share price increased by 0.10440.3%
BNR.DE (Brenntag SE) 22,823 EUR 1,287,796EUR New holding detected
ELV (Elevance Health Inc) 3,907 USD 1,287,747USD New holding detected
ELV (Elevance Health Inc) 3,907 USD 1,287,747USD New holding detected
BTRW.L (Barratt Developments PLC) 252,856 BTRW.L holding decreased by -21225-7.7%GBP 1,253,178BTRW.L value decreased by -105435-7.8%GBP 4.95609BTRW.L unit share price decreased by -0.000890000000000060.0%
KGF.L (Kingfisher PLC) 321,136 KGF.L holding decreased by -19658-5.8%GBP 1,229,857KGF.L value decreased by -70125-5.4%GBP 3.82971KGF.L unit share price increased by 0.015140.4%
T.TO (Telus Corp) 94,207 CAD 1,222,852T.TO value decreased by -24971-2.0%CAD 12.9805T.TO unit share price decreased by -0.265-2.0%
7701.T (Shimadzu Corporation) 43,800 JPY 1,217,3887701.T value decreased by -1867-0.2%JPY 27.79427701.T unit share price decreased by -0.0427-0.2%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,201,592ELISA.HE value increased by 22930.2%EUR 44.181ELISA.HE unit share price increased by 0.0842999999999990.2%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,194,6527735.T value decreased by -1832-0.2%JPY 79.1167735.T unit share price decreased by -0.12139999999999-0.2%
7272.T (Yamaha Motor Co., Ltd.) 164,200 JPY 1,170,2767272.T value decreased by -1795-0.2%JPY 7.127147272.T unit share price decreased by -0.01093-0.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,105,5616823.HK value increased by 25250.2%HKD 1.506216823.HK unit share price increased by 0.00344000000000010.2%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 JPY 1,101,9374204.T value decreased by -1689-0.2%JPY 16.49614204.T unit share price decreased by -0.025200000000002-0.2%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,067,957EUR New holding detected
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,040,30512.HK value increased by 159731.6%HKD 3.8246512.HK unit share price increased by 0.058721.6%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,020,824LAND.L value increased by 300.0%GBP 7.70788LAND.L unit share price increased by 0.000230000000000170.0%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 991,8301878.T value decreased by -1521-0.2%JPY 18.96421878.T unit share price decreased by -0.0291-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 954,533BMW3.DE value increased by 230962.5%EUR 92.4666BMW3.DE unit share price increased by 2.23732.5%
AMUN.PA (Amundi SA) 11,938 EUR 925,623AMUN.PA value increased by 159781.8%EUR 77.5359AMUN.PA unit share price increased by 1.33851.8%
VER.VI (Verbund AG) 12,771 EUR 923,215VER.VI value increased by 66480.7%EUR 72.29VER.VI unit share price increased by 0.52060.7%
83.HK (SINO LAND LTD) 680,000 83.HK holding decreased by -62000-8.4%HKD 909,74383.HK value decreased by -60453-6.2%HKD 1.3378683.HK unit share price increased by 0.030322.3%
EDEN.PA (Edenred SE) 41,869 EUR 899,082EUR New holding detected
EDV.L (Endeavour Mining Corp) 20,587 GBP 888,188GBP New holding detected
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 874,4881308.HK value decreased by -4098-0.5%HKD 3.415971308.HK unit share price decreased by -0.01601-0.5%
BMED.MI (Banca Mediolanum SpA) 41,584 BMED.MI holding decreased by -3591-7.9%EUR 868,271BMED.MI value decreased by -91394-9.5%EUR 20.8799BMED.MI unit share price decreased by -0.3634-1.7%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 851,4404507.T value decreased by -1305-0.2%JPY 17.20084507.T unit share price decreased by -0.026399999999999-0.2%
RAND.AS (Randstad NV) 21,022 EUR 820,918RAND.AS value increased by 92471.1%EUR 39.0504RAND.AS unit share price increased by 0.43991.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 815,727HKD New holding detected
4768.T (Otsuka Corporation) 40,000 JPY 793,9034768.T value decreased by -1217-0.2%JPY 19.84764768.T unit share price decreased by -0.0304-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BYYHSQ67 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 290,458 USD 51,957,127NVDA value decreased by -511206-1.0%USD 178.88NVDA unit share price decreased by -1.76-1.0%
AAPL (Apple Inc) 154,764 USD 42,016,878AAPL value increased by 8109632.0%USD 271.49AAPL unit share price increased by 5.242.0%
CSCO (Cisco Systems Inc) 517,199 USD 39,358,844CSCO value increased by 3413510.9%USD 76.1CSCO unit share price increased by 0.660.9%
MSFT (Microsoft Corporation) 75,274 USD 35,538,361MSFT value decreased by -474979-1.3%USD 472.12MSFT unit share price decreased by -6.31-1.3%
AMGN (Amgen Inc) 103,721 USD 35,009,986AMGN value increased by 1524700.4%USD 337.54AMGN unit share price increased by 1.470.4%
QCOM (Qualcomm Incorporated) 202,934 USD 33,139,122QCOM value increased by 7528852.3%USD 163.3QCOM unit share price increased by 3.712.3%
ASML.AS (ASML Holding NV) 33,230 EUR 31,875,050ASML.AS value decreased by -2205089-6.5%EUR 959.225ASML.AS unit share price decreased by -66.355-6.5%
VZ (Verizon Communications Inc) 713,104 USD 29,401,278VZ value increased by 3351591.2%USD 41.23VZ unit share price increased by 0.471.2%
LRCX (Lam Research Corp) 205,545 USD 29,320,994LRCX value increased by 6289672.2%USD 142.65LRCX unit share price increased by 3.062.2%
TXN (Texas Instruments Incorporated) 165,577 USD 26,392,974TXN value increased by 10050534.0%USD 159.4TXN unit share price increased by 6.074.0%
ACN (Accenture plc) 99,320 USD 25,013,742ACN value increased by 10984794.6%USD 251.85ACN unit share price increased by 11.064.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,111,842 EUR 22,640,890BBVA.MC value decreased by -375013-1.6%EUR 20.3634BBVA.MC unit share price decreased by -0.3373-1.6%
HD (Home Depot Inc) 65,737 USD 22,568,827HD value increased by 7191633.3%USD 343.32HD unit share price increased by 10.943.3%
SAN.PA (Sanofi SA) 214,180 EUR 21,263,993SAN.PA value increased by 2015681.0%EUR 99.2809SAN.PA unit share price increased by 0.941100000000011.0%
8035.T (Tokyo Electron Limited) 83,200 8035.T holding decreased by -3300-3.8%JPY 16,038,9388035.T value decreased by -1791023-10.0%JPY 192.7768035.T unit share price decreased by -13.351-6.5%
ENEL.MI (Enel SpA) 1,569,083 EUR 15,852,316ENEL.MI value decreased by -42811-0.3%EUR 10.1029ENEL.MI unit share price decreased by -0.0273-0.3%
CS.PA (AXA SA) 341,924 EUR 14,999,085CS.PA value increased by 1099260.7%EUR 43.8667CS.PA unit share price increased by 0.32150.7%
USB (U.S. Bancorp) 300,791 USD 14,371,794USB value increased by 3880202.8%USD 47.78USB unit share price increased by 1.292.8%
PNC (PNC Financial Services Group Inc) 76,346 USD 14,275,939PNC value increased by 2633941.9%USD 186.99PNC unit share price increased by 3.451.9%
NG.L (National Grid PLC) 944,763 GBP 14,075,467NG.L value decreased by -21514-0.2%GBP 14.8984NG.L unit share price decreased by -0.0228-0.2%
SU.PA (Schneider Electric SE) 53,335 EUR 13,636,605SU.PA value decreased by -404039-2.9%EUR 255.678SU.PA unit share price decreased by -7.576-2.9%
UPS (United Parcel Service Inc) 141,504 USD 13,394,769UPS value increased by 5363014.2%USD 94.66UPS unit share price increased by 3.794.2%
8001.T (ITOCHU Corporation) 221,000 8001.T holding decreased by -8300-3.6%JPY 12,785,2648001.T value decreased by -347095-2.6%JPY 57.85198001.T unit share price increased by 0.58041.0%
CMI (Cummins Inc) 26,439 USD 12,492,692CMI value increased by 1935341.6%USD 472.51CMI unit share price increased by 7.321.6%
MFC.TO (Manulife Financial Corp) 332,444 CAD 11,452,143MFC.TO value increased by 1528061.4%CAD 34.4483MFC.TO unit share price increased by 0.45961.4%
BN.PA (Danone SA) 124,801 EUR 11,262,138BN.PA value increased by 1658861.5%EUR 90.2408BN.PA unit share price increased by 1.32921.5%
PCAR (PACCAR Inc) 101,551 USD 10,458,737PCAR value increased by 5473595.5%USD 102.99PCAR unit share price increased by 5.395.5%
KMI (Kinder Morgan Inc) 386,450 USD 10,426,421KMI value increased by 1004771.0%USD 26.98KMI unit share price increased by 0.261.0%
RKT.L (Reckitt Benckiser Group PLC) 132,204 GBP 10,220,967RKT.L value increased by 1387771.4%GBP 77.3121RKT.L unit share price increased by 1.04971.4%
SAP.DE (SAP SE) 43,283 EUR 10,205,298SAP.DE value decreased by -101560-1.0%EUR 235.781SAP.DE unit share price decreased by -2.346-1.0%
DGE.L (Diageo PLC) 429,340 GBP 9,933,231DGE.L value increased by 3533563.7%GBP 23.136DGE.L unit share price increased by 0.8233.7%
CNR.TO (Canadian National Railway Co) 102,701 CAD 9,532,497CNR.TO value increased by 499890.5%CAD 92.818CNR.TO unit share price increased by 0.48680.5%
9433.T (KDDI Corporation) 545,000 9433.T holding decreased by -48300-8.1%JPY 9,463,6559433.T value decreased by -602163-6.0%JPY 17.36459433.T unit share price increased by 0.39872.4%
DHL.DE (Deutsche Post AG) 184,554 EUR 9,127,386DHL.DE value increased by 826620.9%EUR 49.4565DHL.DE unit share price increased by 0.4480.9%
NA.TO (National Bank of Canada) 75,877 CAD 8,733,738NA.TO value increased by 78960.1%CAD 115.104NA.TO unit share price increased by 0.1040.1%
TTE.PA (TotalEnergies SE) 135,260 EUR 8,707,213TTE.PA value increased by 282220.3%EUR 64.3739TTE.PA unit share price increased by 0.208700000000010.3%
OKE (ONEOK Inc) 120,806 USD 8,520,447OKE value increased by 978531.2%USD 70.53OKE unit share price increased by 0.811.2%
CABK.MC (CaixaBank SA) 760,189 EUR 8,091,063CABK.MC value decreased by -48778-0.6%EUR 10.6435CABK.MC unit share price decreased by -0.064200000000001-0.6%
9434.T (SoftBank Corp.) 5,345,300 9434.T holding decreased by -154300-2.8%JPY 7,975,8689434.T value increased by 475430.6%JPY 1.492139434.T unit share price increased by 0.050513.5%
TGT (Target Corporation) 87,894 USD 7,701,272TGT value increased by 3463024.7%USD 87.62TGT unit share price increased by 3.944.7%
DELL (Dell Technologies Inc) 62,268 USD 7,628,453DELL value increased by 3181904.4%USD 122.51DELL unit share price increased by 5.114.4%
KMB (Kimberly-Clark Corporation) 63,840 USD 6,714,691KMB value increased by 906531.4%USD 105.18KMB unit share price increased by 1.421.4%
SLF.TO (Sun Life Financial Inc.) 110,779 CAD 6,587,686SLF.TO value increased by 678451.0%CAD 59.4669SLF.TO unit share price increased by 0.61241.0%
8002.T (Marubeni Corporation) 260,300 JPY 6,359,730JPY New holding detected
G.MI (Generali) 166,586 EUR 6,324,679G.MI value decreased by -17313-0.3%EUR 37.9664G.MI unit share price decreased by -0.104-0.3%
KVUE (Kenvue Inc.) 368,916 USD 6,138,762KVUE value increased by 1807693.0%USD 16.64KVUE unit share price increased by 0.493.0%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 6981.T holding decreased by -13500-4.2%JPY 6,007,6866981.T value decreased by -309564-4.9%JPY 19.37346981.T unit share price decreased by -0.1484-0.8%
VICI (VICI Properties Inc) 203,515 USD 5,865,302VICI value increased by 40700.1%USD 28.82VICI unit share price increased by 0.020.1%
6301.T (Komatsu Ltd.) 174,300 JPY 5,632,4216301.T value increased by 895771.6%JPY 32.31456301.T unit share price increased by 0.51391.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,115 EUR 5,581,478MUV2.DE value increased by 28190.1%EUR 612.34MUV2.DE unit share price increased by 0.309000000000080.1%
INTU (Intuit Inc) 8,401 USD 5,571,123INTU value increased by 2159904.0%USD 663.15INTU unit share price increased by 25.714.0%
BMW.DE (Bayerische Motoren Werke AG) 55,426 EUR 5,423,698BMW.DE value increased by 306100.6%EUR 97.8548BMW.DE unit share price increased by 0.55230.6%
KBC.BR (KBC Group NV) 44,141 EUR 5,348,490KBC.BR value increased by 64140.1%EUR 121.168KBC.BR unit share price increased by 0.145000000000010.1%
6954.T (Fanuc Corporation) 173,300 6954.T holding decreased by -9300-5.1%JPY 5,328,9026954.T value decreased by -338913-6.0%JPY 30.74966954.T unit share price decreased by -0.2899-0.9%
8630.T (Sompo Holdings, Inc.) 165,600 8630.T holding decreased by -7000-4.1%JPY 5,318,4948630.T value decreased by -105702-1.9%JPY 32.11658630.T unit share price increased by 0.69012.2%
CAH (Cardinal Health Inc) 24,613 USD 5,155,931CAH value increased by 388880.8%USD 209.48CAH unit share price increased by 1.580.8%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 5,129,080JPY New holding detected
6752.T (Panasonic Holdings Corporation) 431,700 JPY 4,791,152JPY New holding detected
CAP.PA (Capgemini SE) 31,536 EUR 4,769,654CAP.PA value increased by 1515913.3%EUR 151.245CAP.PA unit share price increased by 4.8073.3%
7751.T (Canon Inc.) 162,000 7751.T holding decreased by -18400-10.2%JPY 4,639,9547751.T value decreased by -451566-8.9%JPY 28.64177751.T unit share price increased by 0.41821.5%
HBAN (Huntington Bancshares Incorporated) 283,566 USD 4,503,028HBAN value increased by 1587973.7%USD 15.88HBAN unit share price increased by 0.563.7%
4901.T (FUJIFILM Holdings Corporation) 208,700 4901.T holding decreased by -8400-3.9%JPY 4,407,1554901.T value decreased by -37564-0.8%JPY 21.11724901.T unit share price increased by 0.64413.1%
KHC (Kraft Heinz Co) 174,230 USD 4,406,277KHC value increased by 540121.2%USD 25.29KHC unit share price increased by 0.311.2%
RF (Regions Financial Corporation) 176,623 USD 4,399,679RF value increased by 1430653.4%USD 24.91RF unit share price increased by 0.813.4%
KNEBV.HE (Kone Oyj) 65,698 EUR 4,341,824KNEBV.HE value increased by 437571.0%EUR 66.0876KNEBV.HE unit share price increased by 0.6661.0%
HPQ (HP Inc) 180,249 USD 4,318,766HPQ value increased by 2433366.0%USD 23.96HPQ unit share price increased by 1.356.0%
AV.L (Aviva PLC) 516,803 GBP 4,309,310AV.L value decreased by -4152-0.1%GBP 8.3384AV.L unit share price decreased by -0.0080299999999998-0.1%
NTAP (NetApp Inc) 40,110 USD 4,303,803NTAP value increased by 1628473.9%USD 107.3NTAP unit share price increased by 4.063.9%
TROW (T. Rowe Price Group Inc) 42,581 USD 4,271,300TROW value increased by 1277433.1%USD 100.31TROW unit share price increased by 33.1%
WSM (Williams-Sonoma Inc) 23,804 USD 4,235,446WSM value increased by 1280663.1%USD 177.93WSM unit share price increased by 5.383.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 129,957 EUR 4,134,341ML.PA value increased by 810662.0%EUR 31.8131ML.PA unit share price increased by 0.62372.0%
REP.MC (Repsol SA) 224,151 EUR 4,047,574REP.MC value decreased by -173970-4.1%EUR 18.0574REP.MC unit share price decreased by -0.7761-4.1%
A5G.IR (AIB Group PLC) 388,646 EUR 3,748,105A5G.IR value increased by 569691.5%EUR 9.64401A5G.IR unit share price increased by 0.146591.5%
NN.AS (NN Group NV) 51,904 EUR 3,618,856NN.AS value decreased by -25656-0.7%EUR 69.7221NN.AS unit share price decreased by -0.4943-0.7%
CHRW (CH Robinson Worldwide Inc) 23,105 USD 3,504,566CHRW value increased by 718562.1%USD 151.68CHRW unit share price increased by 3.112.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 721,000 HKD 3,494,9832388.HK value decreased by -56727-1.6%HKD 4.847412388.HK unit share price decreased by -0.07868-1.6%
GPC (Genuine Parts Co) 27,050 USD 3,477,548GPC value increased by 954862.8%USD 128.56GPC unit share price increased by 3.532.8%
KPN.AS (Koninklijke KPN NV) 740,115 EUR 3,345,386KPN.AS value increased by 611181.9%EUR 4.52009KPN.AS unit share price increased by 0.082581.9%
MRK.DE (Merck KGaA) 25,064 EUR 3,237,312MRK.DE value increased by 422141.3%EUR 129.162MRK.DE unit share price increased by 1.6841.3%
INF.L (Informa PLC) 253,085 GBP 3,040,959INF.L value decreased by -17883-0.6%GBP 12.0156INF.L unit share price decreased by -0.070600000000001-0.6%
4307.T (Nomura Research Institute, Ltd.) 70,400 4307.T holding decreased by -2300-3.2%JPY 2,877,5174307.T value increased by 408941.4%JPY 40.87384307.T unit share price increased by 1.85564.8%
MONC.MI (Moncler SpA) 44,391 EUR 2,870,386MONC.MI value decreased by -20440-0.7%EUR 64.6614MONC.MI unit share price decreased by -0.4605-0.7%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 2,792,796STMPA.PA value decreased by -23209-0.8%EUR 21.6343STMPA.PA unit share price decreased by -0.1798-0.8%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,738,01911.HK value decreased by -4515-0.2%HKD 19.446211.HK unit share price decreased by -0.032-0.2%
UPM.HE (UPM-Kymmene Oyj) 103,855 EUR 2,736,573UPM.HE value increased by 49440.2%EUR 26.3499UPM.HE unit share price increased by 0.0476000000000030.2%
SGE.L (Sage Group PLC) 190,871 GBP 2,658,842SGE.L value decreased by -52964-2.0%GBP 13.93SGE.L unit share price decreased by -0.2775-2.0%
HEN3.DE (Henkel AG & Co KGaA) 32,702 EUR 2,641,129HEN3.DE value increased by 298051.1%EUR 80.7635HEN3.DE unit share price increased by 0.91141.1%
SRG.MI (Snam SpA) 388,274 EUR 2,555,293SRG.MI value decreased by -1863-0.1%EUR 6.58116SRG.MI unit share price decreased by -0.0048000000000004-0.1%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,458,3311928.T value increased by 723353.0%JPY 21.56431928.T unit share price increased by 0.63453.0%
1802.T (Obayashi Corporation) 119,600 1802.T holding decreased by -7400-5.8%JPY 2,387,3401802.T value decreased by -10171-0.4%JPY 19.9611802.T unit share price increased by 1.0835.7%
7270.T (Subaru Corporation) 108,700 7270.T holding decreased by -5200-4.6%JPY 2,371,8137270.T value decreased by -25816-1.1%JPY 21.81987270.T unit share price increased by 0.76953.7%
SGRO.L (Segro Plc) 249,431 GBP 2,260,031SGRO.L value decreased by -6694-0.3%GBP 9.06075SGRO.L unit share price decreased by -0.02683-0.3%
LYB (LyondellBasell Industries NV) 49,221 USD 2,205,101LYB value increased by 1107475.3%USD 44.8LYB unit share price increased by 2.255.3%
BESI.AS (BE Semiconductor Industries NV) 15,453 EUR 2,182,557BESI.AS value decreased by -133780-5.8%EUR 141.238BESI.AS unit share price decreased by -8.658-5.8%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 2,000,2853.HK value decreased by -22950-1.1%HKD 0.9222153.HK unit share price decreased by -0.010581-1.1%
AGS.BR (Ageas SA/NV) 29,734 EUR 1,990,356AGS.BR value decreased by -2526-0.1%EUR 66.9387AGS.BR unit share price decreased by -0.085000000000008-0.1%
ITRK.L (Intertek Group PLC) 31,379 GBP 1,984,964ITRK.L value increased by 126810.6%GBP 63.2577ITRK.L unit share price increased by 0.40410.6%
ASRNL.AS (ASR Nederland NV) 30,054 EUR 1,984,123ASRNL.AS value decreased by -10462-0.5%EUR 66.0186ASRNL.AS unit share price decreased by -0.34809999999999-0.5%
METSO.HE (Metso Oyj) 122,455 EUR 1,894,320METSO.HE value decreased by -20266-1.1%EUR 15.4695METSO.HE unit share price decreased by -0.1655-1.1%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,876,372WCP.TO value decreased by -28006-1.5%CAD 8.11299WCP.TO unit share price decreased by -0.12109-1.5%
AFG (American Financial Group Inc) 13,226 USD 1,828,891AFG value increased by 149450.8%USD 138.28AFG unit share price increased by 1.130.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 9104.T holding decreased by -3100-4.6%JPY 1,816,0779104.T value decreased by -74682-3.9%JPY 28.15629104.T unit share price increased by 0.18640.7%
BNZL.L (Bunzl PLC) 63,911 GBP 1,778,057BNZL.L value increased by 289721.7%GBP 27.8208BNZL.L unit share price increased by 0.45331.7%
288.HK (WH GROUP LTD) 1,633,000 HKD 1,761,868288.HK value decreased by -23657-1.3%HKD 1.07891288.HK unit share price decreased by -0.01449-1.3%
EN.PA (Bouygues SA) 36,466 EUR 1,751,052EN.PA value increased by 97200.6%EUR 48.0188EN.PA unit share price increased by 0.26660.6%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,628,092JPY New holding detected
HEN.DE (Henkel AG & Co KGaA) 20,450 EUR 1,534,717HEN.DE value increased by 144090.9%EUR 75.0473HEN.DE unit share price increased by 0.704600000000010.9%
7202.T (Isuzu Motors Limited) 97,900 7202.T holding decreased by -5200-5.0%JPY 1,476,4267202.T value decreased by -10210-0.7%JPY 15.0817202.T unit share price increased by 0.66164.6%
6702.T (Fujitsu Limited) 55,900 6702.T holding decreased by -175800-75.9%JPY 1,474,3136702.T value decreased by -4487550-75.3%JPY 26.37416702.T unit share price increased by 0.64312.5%
4523.T (Eisai Co., Ltd.) 48,900 4523.T holding decreased by -2900-5.6%JPY 1,460,8624523.T value decreased by -78978-5.1%JPY 29.87454523.T unit share price increased by 0.14790.5%
KEY.TO (Keyera Corp.) 44,664 CAD 1,389,357KEY.TO value increased by 72140.5%CAD 31.1069KEY.TO unit share price increased by 0.16160.5%
BTRW.L (Barratt Developments PLC) 274,081 GBP 1,358,613BTRW.L value increased by 468503.6%GBP 4.95698BTRW.L unit share price increased by 0.170943.6%
3626.T (TIS Inc.) 40,100 JPY 1,338,5883626.T value increased by 282872.2%JPY 33.38123626.T unit share price increased by 0.70542.2%
HRL (Hormel Foods Corporation) 58,823 USD 1,334,694HRL value increased by 217651.7%USD 22.69HRL unit share price increased by 0.371.7%
6841.T (Yokogawa Electric Corporation) 42,900 6841.T holding decreased by -2800-6.1%JPY 1,332,0366841.T value decreased by -40384-2.9%JPY 31.04986841.T unit share price increased by 1.01873.4%
KGF.L (Kingfisher PLC) 340,794 GBP 1,299,982KGF.L value increased by 129891.0%GBP 3.81457KGF.L unit share price increased by 0.038121.0%
T.TO (Telus Corp) 94,207 CAD 1,247,823T.TO value decreased by -14210-1.1%CAD 13.2455T.TO unit share price decreased by -0.1509-1.1%
OMV.VI (OMV AG) 22,667 EUR 1,247,732OMV.VI value decreased by -27216-2.1%EUR 55.0462OMV.VI unit share price decreased by -1.2007-2.1%
7701.T (Shimadzu Corporation) 43,800 JPY 1,219,2557701.T value increased by 233462.0%JPY 27.83697701.T unit share price increased by 0.5332.0%
SPX.L (Spirax-Sarco Engineering PLC) 13,801 GBP 1,218,146SPX.L value decreased by -791-0.1%GBP 88.2651SPX.L unit share price decreased by -0.057299999999998-0.1%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,199,299ELISA.HE value increased by 118651.0%EUR 44.0967ELISA.HE unit share price increased by 0.43621.0%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 7735.T holding decreased by -1200-7.4%JPY 1,196,4847735.T value decreased by -143327-10.7%JPY 79.23747735.T unit share price decreased by -2.9596-3.6%
7272.T (Yamaha Motor Co., Ltd.) 164,200 7272.T holding decreased by -10600-6.1%JPY 1,172,0717272.T value decreased by -39123-3.2%JPY 7.138077272.T unit share price increased by 0.209043.0%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 4204.T holding decreased by -4600-6.4%JPY 1,103,6264204.T value decreased by -49543-4.3%JPY 16.52134204.T unit share price increased by 0.37052.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,103,0366823.HK value decreased by -3191-0.3%HKD 1.502776823.HK unit share price decreased by -0.0043500000000001-0.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,024,33212.HK value decreased by -14315-1.4%HKD 3.7659312.HK unit share price decreased by -0.05263-1.4%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,020,794LAND.L value increased by 10710.1%GBP 7.70765LAND.L unit share price increased by 0.00808000000000050.1%
CFG (Citizens Financial Group, Inc.) 19,372 USD 1,013,156CFG value increased by 309963.2%USD 52.3CFG unit share price increased by 1.63.2%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 993,351JPY New holding detected
83.HK (SINO LAND LTD) 742,000 HKD 970,19683.HK value increased by 101691.1%HKD 1.3075483.HK unit share price increased by 0.01371.1%
BMED.MI (Banca Mediolanum SpA) 45,175 EUR 959,665BMED.MI value decreased by -10375-1.1%EUR 21.2433BMED.MI unit share price decreased by -0.2296-1.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 931,437BMW3.DE value increased by 75350.8%EUR 90.2293BMW3.DE unit share price increased by 0.72990.8%
MNDI.L (Mondi PLC) 84,268 GBP 918,354MNDI.L value increased by 69070.8%GBP 10.898MNDI.L unit share price increased by 0.0818999999999990.8%
VER.VI (Verbund AG) 12,771 EUR 916,567VER.VI value decreased by -9312-1.0%EUR 71.7694VER.VI unit share price decreased by -0.72919999999999-1.0%
AMUN.PA (Amundi SA) 11,938 EUR 909,645AMUN.PA value increased by 42540.5%EUR 76.1974AMUN.PA unit share price increased by 0.35630.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 878,5861308.HK value decreased by -22655-2.5%HKD 3.431981308.HK unit share price decreased by -0.08849-2.5%
4507.T (Shionogi & Co., Ltd.) 49,500 4507.T holding decreased by -93700-65.4%JPY 852,7454507.T value decreased by -1616267-65.5%JPY 17.22724507.T unit share price decreased by -0.014500000000002-0.1%
RAND.AS (Randstad NV) 21,022 EUR 811,671RAND.AS value increased by 181402.3%EUR 38.6105RAND.AS unit share price increased by 0.86292.3%
WPP.L (WPP PLC) 201,028 GBP 797,614WPP.L value increased by 94851.2%GBP 3.96768WPP.L unit share price increased by 0.047191.2%
4768.T (Otsuka Corporation) 40,000 JPY 795,120JPY New holding detected
EVK.DE (Evonik Industries AG) 50,823 EUR 784,454EVK.DE value increased by 135601.8%EUR 15.435EVK.DE unit share price increased by 0.26681.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BYYHSQ67 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 290,458 USD 52,468,333NVDA value decreased by -1707893-3.2%USD 180.64NVDA unit share price decreased by -5.88-3.2%
AAPL (Apple Inc) 154,764 USD 41,205,915AAPL value decreased by -357505-0.9%USD 266.25AAPL unit share price decreased by -2.31-0.9%
CSCO (Cisco Systems Inc) 517,199 USD 39,017,493CSCO value decreased by -1525737-3.8%USD 75.44CSCO unit share price decreased by -2.95-3.8%
MSFT (Microsoft Corporation) 75,274 USD 36,013,340MSFT value decreased by -654131-1.8%USD 478.43MSFT unit share price decreased by -8.69-1.8%
AMGN (Amgen Inc) 103,721 USD 34,857,516AMGN value decreased by -656554-1.8%USD 336.07AMGN unit share price decreased by -6.33-1.8%
ASML.AS (ASML Holding NV) 33,230 EUR 34,080,139ASML.AS value increased by 606930.2%EUR 1025.58ASML.AS unit share price increased by 1.81999999999990.2%
QCOM (Qualcomm Incorporated) 202,934 USD 32,386,237QCOM value decreased by -1323130-3.9%USD 159.59QCOM unit share price decreased by -6.52-3.9%
VZ (Verizon Communications Inc) 713,104 USD 29,066,119VZ value decreased by -306635-1.0%USD 40.76VZ unit share price decreased by -0.43-1.0%
LRCX (Lam Research Corp) 205,545 USD 28,692,027LRCX value decreased by -1893069-6.2%USD 139.59LRCX unit share price decreased by -9.21-6.2%
TXN (Texas Instruments Incorporated) 165,577 USD 25,387,921TXN value decreased by -622570-2.4%USD 153.33TXN unit share price decreased by -3.76-2.4%
ACN (Accenture plc) 99,320 USD 23,915,263ACN value decreased by -28803-0.1%USD 240.79ACN unit share price decreased by -0.29000000000002-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,111,842 EUR 23,015,903BBVA.MC value increased by 2148340.9%EUR 20.7007BBVA.MC unit share price increased by 0.19320.9%
HD (Home Depot Inc) 65,737 USD 21,849,664HD value decreased by -139363-0.6%USD 332.38HD unit share price decreased by -2.12-0.6%
SAN.PA (Sanofi SA) 214,180 EUR 21,062,425SAN.PA value decreased by -191710-0.9%EUR 98.3398SAN.PA unit share price decreased by -0.8951-0.9%
8035.T (Tokyo Electron Limited) 86,500 JPY 17,829,9618035.T value increased by 7747914.5%JPY 206.1278035.T unit share price increased by 8.9574.5%
ENEL.MI (Enel SpA) 1,569,083 EUR 15,895,127ENEL.MI value increased by 743140.5%EUR 10.1302ENEL.MI unit share price increased by 0.04740.5%
CS.PA (AXA SA) 341,924 EUR 14,889,159CS.PA value decreased by -35024-0.2%EUR 43.5452CS.PA unit share price decreased by -0.1025-0.2%
NG.L (National Grid PLC) 944,763 GBP 14,096,981NG.L value decreased by -187743-1.3%GBP 14.9212NG.L unit share price decreased by -0.1987-1.3%
SU.PA (Schneider Electric SE) 53,335 EUR 14,040,644SU.PA value increased by 483220.3%EUR 263.254SU.PA unit share price increased by 0.906000000000010.3%
PNC (PNC Financial Services Group Inc) 76,346 USD 14,012,545PNC value increased by 435170.3%USD 183.54PNC unit share price increased by 0.569999999999990.3%
USB (U.S. Bancorp) 300,791 USD 13,983,774USB value decreased by -93245-0.7%USD 46.49USB unit share price decreased by -0.31-0.7%
8001.T (ITOCHU Corporation) 229,300 JPY 13,132,3598001.T value decreased by -14868-0.1%JPY 57.27158001.T unit share price decreased by -0.064899999999994-0.1%
UPS (United Parcel Service Inc) 141,504 USD 12,858,468UPS value decreased by -217917-1.7%USD 90.87UPS unit share price decreased by -1.54-1.7%
CMI (Cummins Inc) 26,439 USD 12,299,158CMI value decreased by -213363-1.7%USD 465.19CMI unit share price decreased by -8.07-1.7%
MFC.TO (Manulife Financial Corp) 332,444 CAD 11,299,337MFC.TO value increased by 122270.1%CAD 33.9887MFC.TO unit share price increased by 0.0367999999999990.1%
BN.PA (Danone SA) 124,801 EUR 11,096,252BN.PA value decreased by -95153-0.9%EUR 88.9116BN.PA unit share price decreased by -0.7624-0.9%
KMI (Kinder Morgan Inc) 386,450 USD 10,325,944KMI value decreased by -38645-0.4%USD 26.72KMI unit share price decreased by -0.1-0.4%
SAP.DE (SAP SE) 43,283 EUR 10,306,858SAP.DE value increased by 361980.4%EUR 238.127SAP.DE unit share price increased by 0.836000000000010.4%
RKT.L (Reckitt Benckiser Group PLC) 132,204 GBP 10,082,190RKT.L value increased by 910910.9%GBP 76.2624RKT.L unit share price increased by 0.68910.9%
9433.T (KDDI Corporation) 593,300 JPY 10,065,8189433.T value decreased by -11734-0.1%JPY 16.96589433.T unit share price decreased by -0.0198-0.1%
PCAR (PACCAR Inc) 101,551 USD 9,911,378PCAR value increased by 1127221.2%USD 97.6PCAR unit share price increased by 1.111.2%
DGE.L (Diageo PLC) 429,340 GBP 9,579,875DGE.L value increased by 222050.2%GBP 22.313DGE.L unit share price increased by 0.05170.2%
CNR.TO (Canadian National Railway Co) 102,701 CAD 9,482,508CNR.TO value decreased by -141938-1.5%CAD 92.3312CNR.TO unit share price decreased by -1.3821-1.5%
DHL.DE (Deutsche Post AG) 184,554 EUR 9,044,724DHL.DE value decreased by -65494-0.7%EUR 49.0085DHL.DE unit share price decreased by -0.3549-0.7%
NA.TO (National Bank of Canada) 75,877 CAD 8,725,842NA.TO value decreased by -37242-0.4%CAD 115NA.TO unit share price decreased by -0.491-0.4%
TTE.PA (TotalEnergies SE) 135,260 EUR 8,678,991TTE.PA value increased by 263570.3%EUR 64.1652TTE.PA unit share price increased by 0.19480.3%
OKE (ONEOK Inc) 120,806 USD 8,422,594OKE value increased by 326170.4%USD 69.72OKE unit share price increased by 0.270.4%
CABK.MC (CaixaBank SA) 760,189 EUR 8,139,841CABK.MC value increased by 2204172.8%EUR 10.7077CABK.MC unit share price increased by 0.292.8%
9434.T (SoftBank Corp.) 5,499,600 JPY 7,928,3259434.T value increased by 12270.0%JPY 1.441629434.T unit share price increased by 0.000219999999999890.0%
TGT (Target Corporation) 87,894 USD 7,354,970TGT value decreased by -210946-2.8%USD 83.68TGT unit share price decreased by -2.4-2.8%
DELL (Dell Technologies Inc) 62,268 USD 7,310,263DELL value decreased by -123291-1.7%USD 117.4DELL unit share price decreased by -1.98-1.7%
KMB (Kimberly-Clark Corporation) 63,840 USD 6,624,038KMB value increased by 887371.4%USD 103.76KMB unit share price increased by 1.391.4%
SLF.TO (Sun Life Financial Inc.) 110,779 CAD 6,519,841SLF.TO value increased by 108100.2%CAD 58.8545SLF.TO unit share price increased by 0.09760.2%
G.MI (Generali) 166,586 EUR 6,341,992G.MI value increased by 307640.5%EUR 38.0704G.MI unit share price increased by 0.18470.5%
6981.T (Murata Manufacturing Co., Ltd.) 323,600 JPY 6,317,2506981.T value increased by 650291.0%JPY 19.52186981.T unit share price increased by 0.2011.0%
6702.T (Fujitsu Limited) 231,700 JPY 5,961,8636702.T value increased by 551900.9%JPY 25.7316702.T unit share price increased by 0.23820.9%
KVUE (Kenvue Inc.) 368,916 USD 5,957,993KVUE value increased by 332020.6%USD 16.15KVUE unit share price increased by 0.090.6%
VICI (VICI Properties Inc) 203,515 USD 5,861,232VICI value decreased by -71230-1.2%USD 28.8VICI unit share price decreased by -0.35-1.2%
6954.T (Fanuc Corporation) 182,600 JPY 5,667,8156954.T value increased by 713411.3%JPY 31.03956954.T unit share price increased by 0.39071.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,115 EUR 5,578,659MUV2.DE value decreased by -14374-0.3%EUR 612.031MUV2.DE unit share price decreased by -1.577-0.3%
6301.T (Komatsu Ltd.) 174,300 JPY 5,542,8446301.T value increased by 158920.3%JPY 31.80066301.T unit share price increased by 0.0912000000000010.3%
8630.T (Sompo Holdings, Inc.) 172,600 JPY 5,424,1968630.T value increased by 4804799.7%JPY 31.42648630.T unit share price increased by 2.78389.7%
BMW.DE (Bayerische Motoren Werke AG) 55,426 EUR 5,393,088BMW.DE value decreased by -59746-1.1%EUR 97.3025BMW.DE unit share price decreased by -1.0779-1.1%
INTU (Intuit Inc) 8,401 USD 5,355,133INTU value decreased by -110726-2.0%USD 637.44INTU unit share price decreased by -13.18-2.0%
KBC.BR (KBC Group NV) 44,141 EUR 5,342,076KBC.BR value increased by 463330.9%EUR 121.023KBC.BR unit share price increased by 1.050.9%
CAH (Cardinal Health Inc) 24,613 USD 5,117,043CAH value increased by 93530.2%USD 207.9CAH unit share price increased by 0.380.2%
7751.T (Canon Inc.) 180,400 JPY 5,091,5207751.T value increased by 408040.8%JPY 28.22357751.T unit share price increased by 0.22620.8%
CAP.PA (Capgemini SE) 31,536 EUR 4,618,063CAP.PA value decreased by -22980-0.5%EUR 146.438CAP.PA unit share price decreased by -0.72900000000001-0.5%
4901.T (FUJIFILM Holdings Corporation) 217,100 JPY 4,444,7194901.T value decreased by -7832-0.2%JPY 20.47314901.T unit share price decreased by -0.036100000000001-0.2%
KHC (Kraft Heinz Co) 174,230 USD 4,352,265KHC value increased by 121960.3%USD 24.98KHC unit share price increased by 0.070.3%
HBAN (Huntington Bancshares Incorporated) 283,566 USD 4,344,231HBAN value decreased by -17014-0.4%USD 15.32HBAN unit share price decreased by -0.06-0.4%
AV.L (Aviva PLC) 516,803 GBP 4,313,462AV.L value increased by 414421.0%GBP 8.34643AV.L unit share price increased by 0.080191.0%
KNEBV.HE (Kone Oyj) 65,698 EUR 4,298,067KNEBV.HE value increased by 209970.5%EUR 65.4216KNEBV.HE unit share price increased by 0.319599999999990.5%
RF (Regions Financial Corporation) 176,623 USD 4,256,614RF value decreased by -21195-0.5%USD 24.1RF unit share price decreased by -0.12-0.5%
REP.MC (Repsol SA) 224,151 EUR 4,221,544REP.MC value increased by 104260.2%EUR 18.8335REP.MC unit share price increased by 0.0465000000000020.2%
TROW (T. Rowe Price Group Inc) 42,581 USD 4,143,557TROW value decreased by -4258-0.1%USD 97.31TROW unit share price decreased by -0.099999999999994-0.1%
NTAP (NetApp Inc) 40,110 USD 4,140,956NTAP value decreased by -121534-2.9%USD 103.24NTAP unit share price decreased by -3.03-2.9%
WSM (Williams-Sonoma Inc) 23,804 USD 4,107,380WSM value decreased by -49274-1.2%USD 172.55WSM unit share price decreased by -2.07-1.2%
HPQ (HP Inc) 180,249 USD 4,075,430HPQ value increased by 252350.6%USD 22.61HPQ unit share price increased by 0.140.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 129,957 EUR 4,053,275ML.PA value decreased by -107926-2.6%EUR 31.1894ML.PA unit share price decreased by -0.8304-2.6%
A5G.IR (AIB Group PLC) 388,646 EUR 3,691,136A5G.IR value decreased by -20188-0.5%EUR 9.49742A5G.IR unit share price decreased by -0.05195-0.5%
NN.AS (NN Group NV) 51,904 EUR 3,644,512NN.AS value increased by 365121.0%EUR 70.2164NN.AS unit share price increased by 0.703499999999991.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 721,000 HKD 3,551,7102388.HK value increased by 186940.5%HKD 4.926092388.HK unit share price increased by 0.0259300000000010.5%
CHRW (CH Robinson Worldwide Inc) 23,105 USD 3,432,710CHRW value decreased by -64463-1.8%USD 148.57CHRW unit share price decreased by -2.79-1.8%
GPC (Genuine Parts Co) 27,050 USD 3,382,062GPC value decreased by -10008-0.3%USD 125.03GPC unit share price decreased by -0.37-0.3%
KPN.AS (Koninklijke KPN NV) 740,115 EUR 3,284,268KPN.AS value increased by 42720.1%EUR 4.43751KPN.AS unit share price increased by 0.00577000000000010.1%
6971.T (Kyocera Corporation) 250,500 JPY 3,236,3076971.T value decreased by -5477-0.2%JPY 12.91946971.T unit share price decreased by -0.0219-0.2%
MRK.DE (Merck KGaA) 25,064 EUR 3,195,098MRK.DE value decreased by -7268-0.2%EUR 127.478MRK.DE unit share price decreased by -0.29000000000001-0.2%
INF.L (Informa PLC) 253,085 GBP 3,058,842INF.L value increased by 438891.5%GBP 12.0862INF.L unit share price increased by 0.17341.5%
MONC.MI (Moncler SpA) 44,391 EUR 2,890,826MONC.MI value increased by 213870.7%EUR 65.1219MONC.MI unit share price increased by 0.481799999999990.7%
4307.T (Nomura Research Institute, Ltd.) 72,700 JPY 2,836,6234307.T value increased by 241230.9%JPY 39.01824307.T unit share price increased by 0.33180.9%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 2,816,005STMPA.PA value decreased by -66246-2.3%EUR 21.8141STMPA.PA unit share price decreased by -0.5132-2.3%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,742,53411.HK value increased by 51830.2%HKD 19.478211.HK unit share price increased by 0.0367999999999990.2%
UPM.HE (UPM-Kymmene Oyj) 103,855 EUR 2,731,629UPM.HE value decreased by -55344-2.0%EUR 26.3023UPM.HE unit share price decreased by -0.5329-2.0%
SGE.L (Sage Group PLC) 190,871 GBP 2,711,806SGE.L value decreased by -6880-0.3%GBP 14.2075SGE.L unit share price decreased by -0.036100000000001-0.3%
HEN3.DE (Henkel AG & Co KGaA) 32,702 EUR 2,611,324HEN3.DE value decreased by -33456-1.3%EUR 79.8521HEN3.DE unit share price decreased by -1.0231-1.3%
SRG.MI (Snam SpA) 388,274 EUR 2,557,156SRG.MI value increased by 312091.2%EUR 6.58596SRG.MI unit share price increased by 0.080381.2%
4507.T (Shionogi & Co., Ltd.) 143,200 JPY 2,469,0124507.T value increased by 92270.4%JPY 17.24174507.T unit share price increased by 0.0644000000000030.4%
7270.T (Subaru Corporation) 113,900 JPY 2,397,6297270.T value decreased by -21331-0.9%JPY 21.05037270.T unit share price decreased by -0.1873-0.9%
1802.T (Obayashi Corporation) 127,000 JPY 2,397,5111802.T value increased by 415421.8%JPY 18.8781802.T unit share price increased by 0.32711.8%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,385,9961928.T value decreased by -26348-1.1%JPY 20.92981928.T unit share price decreased by -0.2311-1.1%
BESI.AS (BE Semiconductor Industries NV) 15,453 EUR 2,316,337BESI.AS value increased by 127310.6%EUR 149.896BESI.AS unit share price increased by 0.823999999999980.6%
SGRO.L (Segro Plc) 249,431 GBP 2,266,725SGRO.L value decreased by -9148-0.4%GBP 9.08758SGRO.L unit share price decreased by -0.036679999999999-0.4%
LYB (LyondellBasell Industries NV) 49,221 USD 2,094,354LYB value decreased by -10336-0.5%USD 42.55LYB unit share price decreased by -0.21-0.5%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 2,023,2353.HK value increased by 39410.2%HKD 0.9327963.HK unit share price increased by 0.0018170.2%
ASRNL.AS (ASR Nederland NV) 30,054 EUR 1,994,585ASRNL.AS value increased by 178820.9%EUR 66.3667ASRNL.AS unit share price increased by 0.5950.9%
AGS.BR (Ageas SA/NV) 29,734 EUR 1,992,882AGS.BR value increased by 118190.6%EUR 67.0237AGS.BR unit share price increased by 0.397500000000010.6%
ITRK.L (Intertek Group PLC) 31,379 GBP 1,972,283ITRK.L value decreased by -7591-0.4%GBP 62.8536ITRK.L unit share price decreased by -0.2419-0.4%
4568.T (Daiichi Sankyo Company, Limited) 83,600 JPY 1,923,1134568.T value increased by 397562.1%JPY 23.00374568.T unit share price increased by 0.47552.1%
METSO.HE (Metso Oyj) 122,455 EUR 1,914,586METSO.HE value decreased by -6317-0.3%EUR 15.635METSO.HE unit share price decreased by -0.051600000000001-0.3%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,904,378WCP.TO value decreased by -26594-1.4%CAD 8.23408WCP.TO unit share price decreased by -0.11499-1.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,600 JPY 1,890,7599104.T value increased by 20280.1%JPY 27.96989104.T unit share price increased by 0.0299999999999980.1%
AFG (American Financial Group Inc) 13,226 USD 1,813,946AFG value increased by 51580.3%USD 137.15AFG unit share price increased by 0.390000000000010.3%
288.HK (WH GROUP LTD) 1,633,000 HKD 1,785,525288.HK value decreased by -47210-2.6%HKD 1.0934288.HK unit share price decreased by -0.02891-2.6%
BNZL.L (Bunzl PLC) 63,911 GBP 1,749,085BNZL.L value increased by 3320.0%GBP 27.3675BNZL.L unit share price increased by 0.00519999999999850.0%
EN.PA (Bouygues SA) 36,466 EUR 1,741,332EN.PA value increased by 23010.1%EUR 47.7522EN.PA unit share price increased by 0.0630999999999990.1%
4523.T (Eisai Co., Ltd.) 51,800 JPY 1,539,8404523.T value decreased by -13680-0.9%JPY 29.72664523.T unit share price decreased by -0.2641-0.9%
HEN.DE (Henkel AG & Co KGaA) 20,450 EUR 1,520,308HEN.DE value decreased by -14577-0.9%EUR 74.3427HEN.DE unit share price decreased by -0.7128-0.9%
7202.T (Isuzu Motors Limited) 103,100 JPY 1,486,6367202.T value decreased by -19863-1.3%JPY 14.41947202.T unit share price decreased by -0.1926-1.3%
KEY.TO (Keyera Corp.) 44,664 CAD 1,382,143KEY.TO value decreased by -5424-0.4%CAD 30.9453KEY.TO unit share price decreased by -0.1215-0.4%
6841.T (Yokogawa Electric Corporation) 45,700 JPY 1,372,4206841.T value increased by 120630.9%JPY 30.03116841.T unit share price increased by 0.2640.9%
7735.T (SCREEN Holdings Co., Ltd.) 16,300 JPY 1,339,8117735.T value increased by 697835.5%JPY 82.1977735.T unit share price increased by 4.28125.5%
HRL (Hormel Foods Corporation) 58,823 USD 1,312,929HRL value increased by 76470.6%USD 22.32HRL unit share price increased by 0.130.6%
BTRW.L (Barratt Developments PLC) 274,081 GBP 1,311,763BTRW.L value decreased by -16063-1.2%GBP 4.78604BTRW.L unit share price decreased by -0.05861-1.2%
3626.T (TIS Inc.) 40,100 JPY 1,310,3013626.T value increased by 46780.4%JPY 32.67583626.T unit share price increased by 0.116600000000010.4%
KGF.L (Kingfisher PLC) 340,794 GBP 1,286,993KGF.L value decreased by -2091-0.2%GBP 3.77645KGF.L unit share price decreased by -0.0061399999999998-0.2%
OMV.VI (OMV AG) 22,667 EUR 1,274,948OMV.VI value increased by 97170.8%EUR 56.2469OMV.VI unit share price increased by 0.42870.8%
T.TO (Telus Corp) 94,207 CAD 1,262,033T.TO value decreased by -14417-1.1%CAD 13.3964T.TO unit share price decreased by -0.153-1.1%
SPX.L (Spirax-Sarco Engineering PLC) 13,801 GBP 1,218,937SPX.L value decreased by -14850-1.2%GBP 88.3224SPX.L unit share price decreased by -1.076-1.2%
7272.T (Yamaha Motor Co., Ltd.) 174,800 JPY 1,211,1947272.T value decreased by -6146-0.5%JPY 6.929037272.T unit share price decreased by -0.03516-0.5%
7701.T (Shimadzu Corporation) 43,800 JPY 1,195,9097701.T value decreased by -13583-1.1%JPY 27.30397701.T unit share price decreased by -0.3101-1.1%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,187,434ELISA.HE value decreased by -3420-0.3%EUR 43.6605ELISA.HE unit share price decreased by -0.1257-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 71,400 JPY 1,153,1694204.T value decreased by -2980.0%JPY 16.15084204.T unit share price decreased by -0.00420000000000090.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,106,2276823.HK value decreased by -5966-0.5%HKD 1.507126823.HK unit share price decreased by -0.00813-0.5%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,038,64712.HK value increased by 61820.6%HKD 3.8185612.HK unit share price increased by 0.022730.6%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,019,723LAND.L value decreased by -14422-1.4%GBP 7.69957LAND.L unit share price decreased by -0.10889-1.4%
CFG (Citizens Financial Group, Inc.) 19,372 USD 982,160CFG value decreased by -8912-0.9%USD 50.7CFG unit share price decreased by -0.45999999999999-0.9%
BMED.MI (Banca Mediolanum SpA) 45,175 EUR 970,040BMED.MI value increased by 8410.1%EUR 21.4729BMED.MI unit share price increased by 0.0185999999999990.1%
83.HK (SINO LAND LTD) 742,000 HKD 960,02783.HK value decreased by -29942-3.0%HKD 1.2938483.HK unit share price decreased by -0.04035-3.0%
VER.VI (Verbund AG) 12,771 EUR 925,879VER.VI value decreased by -5373-0.6%EUR 72.4986VER.VI unit share price decreased by -0.42070000000001-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 923,902BMW3.DE value decreased by -9432-1.0%EUR 89.4994BMW3.DE unit share price decreased by -0.91370000000001-1.0%
MNDI.L (Mondi PLC) 84,268 GBP 911,447MNDI.L value decreased by -9317-1.0%GBP 10.8161MNDI.L unit share price decreased by -0.1105-1.0%
AMUN.PA (Amundi SA) 11,938 EUR 905,391AMUN.PA value increased by 66210.7%EUR 75.8411AMUN.PA unit share price increased by 0.554599999999990.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 901,2411308.HK value decreased by -28413-3.1%HKD 3.520471308.HK unit share price decreased by -0.11099-3.1%
RAND.AS (Randstad NV) 21,022 EUR 793,531RAND.AS value decreased by -19651-2.4%EUR 37.7476RAND.AS unit share price decreased by -0.9348-2.4%
WPP.L (WPP PLC) 201,028 GBP 788,129WPP.L value decreased by -36434-4.4%GBP 3.92049WPP.L unit share price decreased by -0.18124-4.4%
EVK.DE (Evonik Industries AG) 50,823 EUR 770,894EVK.DE value decreased by -11968-1.5%EUR 15.1682EVK.DE unit share price decreased by -0.2355-1.5%
3092.T (ZOZO, Inc.) 75,800 JPY 614,8803092.T value decreased by -5991-1.0%JPY 8.111873092.T unit share price decreased by -0.079040000000001-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BYYHSQ67 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 290,458 USD 54,176,226NVDA value increased by 14987632.8%USD 186.52NVDA unit share price increased by 5.162.8%
AAPL (Apple Inc) 154,764 USD 41,563,420AAPL value increased by 1733360.4%USD 268.56AAPL unit share price increased by 1.120.4%
CSCO (Cisco Systems Inc) 517,199 USD 40,543,230CSCO value increased by 5275431.3%USD 78.39CSCO unit share price increased by 1.021.3%
MSFT (Microsoft Corporation) 75,274 USD 36,667,471MSFT value decreased by -502077-1.4%USD 487.12MSFT unit share price decreased by -6.67-1.4%
AMGN (Amgen Inc) 103,721 USD 35,514,070AMGN value decreased by -164917-0.5%USD 342.4AMGN unit share price decreased by -1.59-0.5%
ASML.AS (ASML Holding NV) 33,230 EUR 34,019,446ASML.AS value increased by 7051112.1%EUR 1023.76ASML.AS unit share price increased by 21.222.1%
QCOM (Qualcomm Incorporated) 202,934 USD 33,709,367QCOM value increased by 2130810.6%USD 166.11QCOM unit share price increased by 1.050.6%
LRCX (Lam Research Corp) 205,545 USD 30,585,096LRCX value increased by 11428303.9%USD 148.8LRCX unit share price increased by 5.563.9%
VZ (Verizon Communications Inc) 713,104 USD 29,372,754VZ value decreased by -206800-0.7%USD 41.19VZ unit share price decreased by -0.29-0.7%
TXN (Texas Instruments Incorporated) 165,577 USD 26,010,491TXN value decreased by -38083-0.1%USD 157.09TXN unit share price decreased by -0.22999999999999-0.1%
ACN (Accenture plc) 99,320 USD 23,944,066ACN value increased by 1072660.5%USD 241.08ACN unit share price increased by 1.080.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,111,842 EUR 22,801,069BBVA.MC value increased by 1369260.6%EUR 20.5075BBVA.MC unit share price increased by 0.12320.6%
HD (Home Depot Inc) 65,737 USD 21,989,027HD value decreased by -130159-0.6%USD 334.5HD unit share price decreased by -1.98-0.6%
SAN.PA (Sanofi SA) 214,180 EUR 21,254,135SAN.PA value decreased by -471247-2.2%EUR 99.2349SAN.PA unit share price decreased by -2.2001-2.2%
8035.T (Tokyo Electron Limited) 86,500 JPY 17,055,1708035.T value decreased by -481587-2.7%JPY 197.178035.T unit share price decreased by -5.567-2.7%
ENEL.MI (Enel SpA) 1,569,083 EUR 15,820,813ENEL.MI value decreased by -544081-3.3%EUR 10.0828ENEL.MI unit share price decreased by -0.3468-3.3%
CS.PA (AXA SA) 341,924 EUR 14,924,183CS.PA value decreased by -68997-0.5%EUR 43.6477CS.PA unit share price decreased by -0.2018-0.5%
NG.L (National Grid PLC) 944,763 GBP 14,284,724NG.L value decreased by -268577-1.8%GBP 15.1199NG.L unit share price decreased by -0.2843-1.8%
USB (U.S. Bancorp) 300,791 USD 14,077,019USB value increased by 2646961.9%USD 46.8USB unit share price increased by 0.881.9%
SU.PA (Schneider Electric SE) 53,335 EUR 13,992,322SU.PA value decreased by -22600.0%EUR 262.348SU.PA unit share price decreased by -0.0419999999999730.0%
PNC (PNC Financial Services Group Inc) 76,346 USD 13,969,028PNC value increased by 2206401.6%USD 182.97PNC unit share price increased by 2.891.6%
8001.T (ITOCHU Corporation) 229,300 JPY 13,147,2278001.T value decreased by -174398-1.3%JPY 57.33648001.T unit share price decreased by -0.7605-1.3%
UPS (United Parcel Service Inc) 141,504 USD 13,076,385UPS value decreased by -59431-0.5%USD 92.41UPS unit share price decreased by -0.42-0.5%
CMI (Cummins Inc) 26,439 USD 12,512,521CMI value increased by 2205011.8%USD 473.26CMI unit share price increased by 8.341.8%
MFC.TO (Manulife Financial Corp) 332,444 CAD 11,287,110MFC.TO value increased by 1498981.3%CAD 33.9519MFC.TO unit share price increased by 0.45091.3%
BN.PA (Danone SA) 124,801 EUR 11,191,405BN.PA value decreased by -45486-0.4%EUR 89.674BN.PA unit share price decreased by -0.36449999999999-0.4%
KMI (Kinder Morgan Inc) 386,450 USD 10,364,589KMI value decreased by -104342-1.0%USD 26.82KMI unit share price decreased by -0.27-1.0%
SAP.DE (SAP SE) 43,283 EUR 10,270,660SAP.DE value decreased by -23612-0.2%EUR 237.291SAP.DE unit share price decreased by -0.54500000000002-0.2%
9433.T (KDDI Corporation) 593,300 JPY 10,077,5529433.T value decreased by -101493-1.0%JPY 16.98569433.T unit share price decreased by -0.1711-1.0%
RKT.L (Reckitt Benckiser Group PLC) 132,204 GBP 9,991,099RKT.L value decreased by -121868-1.2%GBP 75.5733RKT.L unit share price decreased by -0.92189999999999-1.2%
PCAR (PACCAR Inc) 101,551 USD 9,798,656PCAR value decreased by -51791-0.5%USD 96.49PCAR unit share price decreased by -0.51000000000001-0.5%
CNR.TO (Canadian National Railway Co) 102,701 CAD 9,624,446CNR.TO value decreased by -11390.0%CAD 93.7133CNR.TO unit share price decreased by -0.0110999999999990.0%
DGE.L (Diageo PLC) 429,340 GBP 9,557,670DGE.L value decreased by -213237-2.2%GBP 22.2613DGE.L unit share price decreased by -0.4967-2.2%
DHL.DE (Deutsche Post AG) 184,554 EUR 9,110,218DHL.DE value increased by 1134621.3%EUR 49.3634DHL.DE unit share price increased by 0.61481.3%
NA.TO (National Bank of Canada) 75,877 CAD 8,763,084NA.TO value increased by 170210.2%CAD 115.491NA.TO unit share price increased by 0.224999999999990.2%
TTE.PA (TotalEnergies SE) 135,260 EUR 8,652,634TTE.PA value decreased by -37193-0.4%EUR 63.9704TTE.PA unit share price decreased by -0.27500000000001-0.4%
OKE (ONEOK Inc) 120,806 USD 8,389,977OKE value increased by 24160.0%USD 69.45OKE unit share price increased by 0.0199999999999960.0%
9434.T (SoftBank Corp.) 5,499,600 JPY 7,927,0989434.T value decreased by -27886-0.4%JPY 1.44149434.T unit share price decreased by -0.0050699999999999-0.4%
CABK.MC (CaixaBank SA) 760,189 EUR 7,919,424CABK.MC value decreased by -11678-0.1%EUR 10.4177CABK.MC unit share price decreased by -0.0154-0.1%
TGT (Target Corporation) 87,894 USD 7,565,916TGT value decreased by -215340-2.8%USD 86.08TGT unit share price decreased by -2.45-2.8%
DELL (Dell Technologies Inc) 62,268 USD 7,433,554DELL value decreased by -206107-2.7%USD 119.38DELL unit share price decreased by -3.31-2.7%
KMB (Kimberly-Clark Corporation) 63,840 USD 6,535,301KMB value decreased by -56179-0.9%USD 102.37KMB unit share price decreased by -0.88-0.9%
SLF.TO (Sun Life Financial Inc.) 110,779 CAD 6,509,031SLF.TO value decreased by -37558-0.6%CAD 58.7569SLF.TO unit share price decreased by -0.339-0.6%
G.MI (Generali) 166,586 EUR 6,311,228G.MI value decreased by -11413-0.2%EUR 37.8857G.MI unit share price decreased by -0.0685-0.2%
6981.T (Murata Manufacturing Co., Ltd.) 323,600 JPY 6,252,2216981.T value increased by 188440.3%JPY 19.32086981.T unit share price increased by 0.0581999999999990.3%
VICI (VICI Properties Inc) 203,515 USD 5,932,462VICI value decreased by -85477-1.4%USD 29.15VICI unit share price decreased by -0.42-1.4%
KVUE (Kenvue Inc.) 368,916 USD 5,924,791KVUE value decreased by -62716-1.0%USD 16.06KVUE unit share price decreased by -0.17-1.0%
6702.T (Fujitsu Limited) 231,700 JPY 5,906,6736702.T value increased by 80410.1%JPY 25.49286702.T unit share price increased by 0.0346999999999970.1%
6954.T (Fanuc Corporation) 182,600 JPY 5,596,4746954.T value decreased by -114076-2.0%JPY 30.64886954.T unit share price decreased by -0.6247-2.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,115 EUR 5,593,033MUV2.DE value decreased by -48624-0.9%EUR 613.608MUV2.DE unit share price decreased by -5.3340000000001-0.9%
6301.T (Komatsu Ltd.) 174,300 JPY 5,526,9526301.T value decreased by -118224-2.1%JPY 31.70946301.T unit share price decreased by -0.6783-2.1%
INTU (Intuit Inc) 8,401 USD 5,465,859INTU value increased by 74770.1%USD 650.62INTU unit share price increased by 0.889999999999990.1%
BMW.DE (Bayerische Motoren Werke AG) 55,426 EUR 5,452,834BMW.DE value increased by 181370.3%EUR 98.3804BMW.DE unit share price increased by 0.327199999999990.3%
KBC.BR (KBC Group NV) 44,141 EUR 5,295,743KBC.BR value decreased by -28833-0.5%EUR 119.973KBC.BR unit share price decreased by -0.654-0.5%
CAH (Cardinal Health Inc) 24,613 USD 5,107,690CAH value increased by 135370.3%USD 207.52CAH unit share price increased by 0.550000000000010.3%
7751.T (Canon Inc.) 180,400 JPY 5,050,7167751.T value decreased by -61247-1.2%JPY 27.99737751.T unit share price decreased by -0.3395-1.2%
8630.T (Sompo Holdings, Inc.) 172,600 JPY 4,943,7178630.T value decreased by -117290-2.3%JPY 28.64268630.T unit share price decreased by -0.6796-2.3%
CAP.PA (Capgemini SE) 31,536 EUR 4,641,043CAP.PA value decreased by -15894-0.3%EUR 147.167CAP.PA unit share price decreased by -0.50399999999999-0.3%
4901.T (FUJIFILM Holdings Corporation) 217,100 JPY 4,452,5514901.T value decreased by -62122-1.4%JPY 20.50924901.T unit share price decreased by -0.2862-1.4%
HBAN (Huntington Bancshares Incorporated) 283,566 USD 4,361,245HBAN value increased by 85070.2%USD 15.38HBAN unit share price increased by 0.0300000000000010.2%
KHC (Kraft Heinz Co) 174,230 USD 4,340,069KHC value decreased by -10454-0.2%USD 24.91KHC unit share price decreased by -0.059999999999999-0.2%
RF (Regions Financial Corporation) 176,623 USD 4,277,809RF value increased by 70650.2%USD 24.22RF unit share price increased by 0.0399999999999990.2%
KNEBV.HE (Kone Oyj) 65,698 EUR 4,277,070KNEBV.HE value decreased by -51010-1.2%EUR 65.102KNEBV.HE unit share price decreased by -0.7764-1.2%
AV.L (Aviva PLC) 516,803 GBP 4,272,020AV.L value decreased by -77961-1.8%GBP 8.26624AV.L unit share price decreased by -0.15086-1.8%
NTAP (NetApp Inc) 40,110 USD 4,262,490NTAP value decreased by -5214-0.1%USD 106.27NTAP unit share price decreased by -0.13000000000001-0.1%
REP.MC (Repsol SA) 224,151 EUR 4,211,118REP.MC value decreased by -136080-3.1%EUR 18.787REP.MC unit share price decreased by -0.6071-3.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 129,957 EUR 4,161,201ML.PA value increased by 99640.2%EUR 32.0198ML.PA unit share price increased by 0.0765999999999960.2%
WSM (Williams-Sonoma Inc) 23,804 USD 4,156,654WSM value decreased by -145919-3.4%USD 174.62WSM unit share price decreased by -6.13-3.4%
TROW (T. Rowe Price Group Inc) 42,581 USD 4,147,815TROW value decreased by -2981-0.1%USD 97.41TROW unit share price decreased by -0.070000000000007-0.1%
HPQ (HP Inc) 180,249 USD 4,050,195HPQ value decreased by -43260-1.1%USD 22.47HPQ unit share price decreased by -0.24-1.1%
A5G.IR (AIB Group PLC) 388,646 EUR 3,711,324A5G.IR value increased by 495181.4%EUR 9.54937A5G.IR unit share price increased by 0.127411.4%
NN.AS (NN Group NV) 51,904 EUR 3,608,000NN.AS value decreased by -1150.0%EUR 69.5129NN.AS unit share price decreased by -0.00229999999999110.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 721,000 HKD 3,533,0162388.HK value decreased by -38708-1.1%HKD 4.900162388.HK unit share price decreased by -0.05369-1.1%
CHRW (CH Robinson Worldwide Inc) 23,105 USD 3,497,173CHRW value decreased by -7624-0.2%USD 151.36CHRW unit share price decreased by -0.32999999999998-0.2%
GPC (Genuine Parts Co) 27,050 USD 3,392,070GPC value decreased by -21911-0.6%USD 125.4GPC unit share price decreased by -0.80999999999999-0.6%
KPN.AS (Koninklijke KPN NV) 740,115 EUR 3,279,996KPN.AS value decreased by -38230-1.2%EUR 4.43174KPN.AS unit share price decreased by -0.05165-1.2%
6971.T (Kyocera Corporation) 250,500 JPY 3,241,7846971.T value decreased by -760.0%JPY 12.94136971.T unit share price decreased by -0.00029999999999930.0%
MRK.DE (Merck KGaA) 25,064 EUR 3,202,366MRK.DE value decreased by -38736-1.2%EUR 127.768MRK.DE unit share price decreased by -1.545-1.2%
INF.L (Informa PLC) 253,085 GBP 3,014,953INF.L value decreased by -10761-0.4%GBP 11.9128INF.L unit share price decreased by -0.042499999999999-0.4%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 2,882,251STMPA.PA value decreased by -640.0%EUR 22.3273STMPA.PA unit share price decreased by -0.000499999999998830.0%
MONC.MI (Moncler SpA) 44,391 EUR 2,869,439MONC.MI value increased by 231790.8%EUR 64.6401MONC.MI unit share price increased by 0.522100000000010.8%
4307.T (Nomura Research Institute, Ltd.) 72,700 JPY 2,812,5004307.T value decreased by -26674-0.9%JPY 38.68644307.T unit share price decreased by -0.3669-0.9%
UPM.HE (UPM-Kymmene Oyj) 103,855 EUR 2,786,973UPM.HE value increased by 420721.5%EUR 26.8352UPM.HE unit share price increased by 0.40511.5%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,737,35111.HK value decreased by -4901-0.2%HKD 19.441411.HK unit share price decreased by -0.034799999999997-0.2%
SGE.L (Sage Group PLC) 190,871 GBP 2,718,686SGE.L value increased by 193110.7%GBP 14.2436SGE.L unit share price increased by 0.10120.7%
HEN3.DE (Henkel AG & Co KGaA) 32,702 EUR 2,644,780HEN3.DE value increased by 124360.5%EUR 80.8752HEN3.DE unit share price increased by 0.380300000000010.5%
SRG.MI (Snam SpA) 388,274 EUR 2,525,947SRG.MI value decreased by -32840-1.3%EUR 6.50558SRG.MI unit share price decreased by -0.08458-1.3%
4507.T (Shionogi & Co., Ltd.) 143,200 JPY 2,459,7854507.T value decreased by -35782-1.4%JPY 17.17734507.T unit share price decreased by -0.2498-1.4%
7270.T (Subaru Corporation) 113,900 JPY 2,418,9607270.T value decreased by -25920-1.1%JPY 21.23767270.T unit share price decreased by -0.2275-1.1%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,412,3441928.T value decreased by -2378-0.1%JPY 21.16091928.T unit share price decreased by -0.020899999999997-0.1%
1802.T (Obayashi Corporation) 127,000 JPY 2,355,9691802.T value increased by 408931.8%JPY 18.55091802.T unit share price increased by 0.3221.8%
BESI.AS (BE Semiconductor Industries NV) 15,453 EUR 2,303,606BESI.AS value increased by 279181.2%EUR 149.072BESI.AS unit share price increased by 1.8071.2%
SGRO.L (Segro Plc) 249,431 GBP 2,275,873SGRO.L value decreased by -24250-1.1%GBP 9.12426SGRO.L unit share price decreased by -0.09722-1.1%
LYB (LyondellBasell Industries NV) 49,221 USD 2,104,690LYB value decreased by -48237-2.2%USD 42.76LYB unit share price decreased by -0.98-2.2%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 2,019,2943.HK value decreased by -14879-0.7%HKD 0.9309793.HK unit share price decreased by -0.00686-0.7%
AGS.BR (Ageas SA/NV) 29,734 EUR 1,981,063AGS.BR value decreased by -2561-0.1%EUR 66.6262AGS.BR unit share price decreased by -0.086100000000002-0.1%
ITRK.L (Intertek Group PLC) 31,379 GBP 1,979,874ITRK.L value increased by 101090.5%GBP 63.0955ITRK.L unit share price increased by 0.32220.5%
ASRNL.AS (ASR Nederland NV) 30,054 EUR 1,976,703ASRNL.AS value decreased by -5295-0.3%EUR 65.7717ASRNL.AS unit share price decreased by -0.17620000000001-0.3%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,930,972WCP.TO value increased by 149840.8%CAD 8.34907WCP.TO unit share price increased by 0.0647899999999990.8%
METSO.HE (Metso Oyj) 122,455 EUR 1,920,903METSO.HE value decreased by -1567-0.1%EUR 15.6866METSO.HE unit share price decreased by -0.0128-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,600 JPY 1,888,7319104.T value decreased by -7682-0.4%JPY 27.93989104.T unit share price decreased by -0.1136-0.4%
4568.T (Daiichi Sankyo Company, Limited) 83,600 JPY 1,883,3574568.T value increased by 296471.6%JPY 22.52824568.T unit share price increased by 0.35461.6%
288.HK (WH GROUP LTD) 1,633,000 HKD 1,832,735288.HK value increased by 75330.4%HKD 1.12231288.HK unit share price increased by 0.004610.4%
AFG (American Financial Group Inc) 13,226 USD 1,808,788AFG value decreased by -22219-1.2%USD 136.76AFG unit share price decreased by -1.68-1.2%
BNZL.L (Bunzl PLC) 63,911 GBP 1,748,753BNZL.L value decreased by -18637-1.1%GBP 27.3623BNZL.L unit share price decreased by -0.2916-1.1%
EN.PA (Bouygues SA) 36,466 EUR 1,739,031EN.PA value decreased by -6116-0.4%EUR 47.6891EN.PA unit share price decreased by -0.1677-0.4%
4523.T (Eisai Co., Ltd.) 51,800 JPY 1,553,5204523.T value increased by 259581.7%JPY 29.99074523.T unit share price increased by 0.50111.7%
HEN.DE (Henkel AG & Co KGaA) 20,450 EUR 1,534,885HEN.DE value increased by 119270.8%EUR 75.0555HEN.DE unit share price increased by 0.583199999999990.8%
7202.T (Isuzu Motors Limited) 103,100 JPY 1,506,4997202.T value increased by 52330.3%JPY 14.6127202.T unit share price increased by 0.0507000000000010.3%
KEY.TO (Keyera Corp.) 44,664 CAD 1,387,567KEY.TO value decreased by -13432-1.0%CAD 31.0668KEY.TO unit share price decreased by -0.3007-1.0%
6841.T (Yokogawa Electric Corporation) 45,700 JPY 1,360,3576841.T value decreased by -9392-0.7%JPY 29.76716841.T unit share price decreased by -0.2055-0.7%
BTRW.L (Barratt Developments PLC) 274,081 GBP 1,327,826BTRW.L value decreased by -20906-1.6%GBP 4.84465BTRW.L unit share price decreased by -0.07627-1.5%
3626.T (TIS Inc.) 40,100 JPY 1,305,6233626.T value increased by 79090.6%JPY 32.55923626.T unit share price increased by 0.19730.6%
HRL (Hormel Foods Corporation) 58,823 USD 1,305,282HRL value decreased by -7647-0.6%USD 22.19HRL unit share price decreased by -0.13-0.6%
KGF.L (Kingfisher PLC) 340,794 GBP 1,289,084KGF.L value decreased by -15715-1.2%GBP 3.78259KGF.L unit share price decreased by -0.04611-1.2%
T.TO (Telus Corp) 94,207 CAD 1,276,450T.TO value decreased by -751-0.1%CAD 13.5494T.TO unit share price decreased by -0.0079999999999991-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 16,300 JPY 1,270,0287735.T value decreased by -45309-3.4%JPY 77.91587735.T unit share price decreased by -2.7797-3.4%
OMV.VI (OMV AG) 22,667 EUR 1,265,231OMV.VI value increased by 56160.4%EUR 55.8182OMV.VI unit share price increased by 0.24780.4%
SPX.L (Spirax-Sarco Engineering PLC) 13,801 GBP 1,233,787SPX.L value increased by 84740.7%GBP 89.3984SPX.L unit share price increased by 0.613999999999990.7%
7272.T (Yamaha Motor Co., Ltd.) 174,800 JPY 1,217,3407272.T value decreased by -17602-1.4%JPY 6.964197272.T unit share price decreased by -0.1007-1.4%
7701.T (Shimadzu Corporation) 43,800 JPY 1,209,4927701.T value increased by 227811.9%JPY 27.6147701.T unit share price increased by 0.52011.9%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,190,854ELISA.HE value decreased by -13689-1.1%EUR 43.7862ELISA.HE unit share price decreased by -0.5034-1.1%
4204.T (Sekisui Chemical Co., Ltd.) 71,400 JPY 1,153,4674204.T value decreased by -9901-0.9%JPY 16.1554204.T unit share price decreased by -0.1387-0.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,112,1936823.HK value increased by 4220.0%HKD 1.515256823.HK unit share price increased by 0.000580000000000020.0%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,034,145LAND.L value decreased by -9412-0.9%GBP 7.80846LAND.L unit share price decreased by -0.07107-0.9%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,032,46512.HK value decreased by -10268-1.0%HKD 3.7958312.HK unit share price decreased by -0.03775-1.0%
CFG (Citizens Financial Group, Inc.) 19,372 USD 991,072CFG value increased by 141421.4%USD 51.16CFG unit share price increased by 0.731.4%
83.HK (SINO LAND LTD) 742,000 HKD 989,96983.HK value increased by 4890.0%HKD 1.3341983.HK unit share price increased by 0.000659999999999880.0%
BMED.MI (Banca Mediolanum SpA) 45,175 EUR 969,199BMED.MI value increased by 49100.5%EUR 21.4543BMED.MI unit share price increased by 0.10870.5%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 933,334BMW3.DE value increased by 49430.5%EUR 90.4131BMW3.DE unit share price increased by 0.47890.5%
VER.VI (Verbund AG) 12,771 EUR 931,252VER.VI value decreased by -6521-0.7%EUR 72.9193VER.VI unit share price decreased by -0.5106-0.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 929,6541308.HK value decreased by -6356-0.7%HKD 3.631461308.HK unit share price decreased by -0.02483-0.7%
MNDI.L (Mondi PLC) 84,268 GBP 920,764MNDI.L value increased by 34690.4%GBP 10.9266MNDI.L unit share price increased by 0.04120.4%
AMUN.PA (Amundi SA) 11,938 EUR 898,770AMUN.PA value increased by 111031.3%EUR 75.2865AMUN.PA unit share price increased by 0.930100000000011.3%
WPP.L (WPP PLC) 201,028 GBP 824,563WPP.L value increased by 9860.1%GBP 4.10173WPP.L unit share price increased by 0.00490000000000010.1%
RAND.AS (Randstad NV) 21,022 EUR 813,182RAND.AS value increased by 72740.9%EUR 38.6824RAND.AS unit share price increased by 0.3460.9%
EVK.DE (Evonik Industries AG) 50,823 EUR 782,862EVK.DE value increased by 152862.0%EUR 15.4037EVK.DE unit share price increased by 0.30082.0%
3092.T (ZOZO, Inc.) 75,800 JPY 620,8713092.T value decreased by -5202-0.8%JPY 8.190913092.T unit share price decreased by -0.068629999999999-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BYYHSQ67 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 290,458 USD 52,677,463NVDA value decreased by -1522000-2.8%USD 181.36NVDA unit share price decreased by -5.24-2.8%
AAPL (Apple Inc) 154,764 USD 41,390,084AAPL value decreased by -30950.0%USD 267.44AAPL unit share price decreased by -0.0199999999999820.0%
CSCO (Cisco Systems Inc) 517,199 USD 40,015,687CSCO value decreased by -212051-0.5%USD 77.37CSCO unit share price decreased by -0.41-0.5%
MSFT (Microsoft Corporation) 75,274 USD 37,169,548MSFT value decreased by -1031254-2.7%USD 493.79MSFT unit share price decreased by -13.7-2.7%
AMGN (Amgen Inc) 103,721 USD 35,678,987AMGN value increased by 2364840.7%USD 343.99AMGN unit share price increased by 2.280.7%
QCOM (Qualcomm Incorporated) 202,934 USD 33,496,286QCOM value decreased by -342959-1.0%USD 165.06QCOM unit share price decreased by -1.69-1.0%
ASML.AS (ASML Holding NV) 33,230 EUR 33,314,335ASML.AS value decreased by -462256-1.4%EUR 1002.54ASML.AS unit share price decreased by -13.91-1.4%
VZ (Verizon Communications Inc) 713,104 USD 29,579,554VZ value increased by 3351591.1%USD 41.48VZ unit share price increased by 0.471.1%
LRCX (Lam Research Corp) 205,545 USD 29,442,266LRCX value decreased by -867400-2.9%USD 143.24LRCX unit share price decreased by -4.22-2.9%
TXN (Texas Instruments Incorporated) 165,577 USD 26,048,574TXN value increased by 3857951.5%USD 157.32TXN unit share price increased by 2.331.5%
ACN (Accenture plc) 99,320 USD 23,836,800ACN value decreased by -132096-0.6%USD 240ACN unit share price decreased by -1.33-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,111,842 EUR 22,664,143BBVA.MC value decreased by -688962-3.0%EUR 20.3843BBVA.MC unit share price decreased by -0.6197-3.0%
HD (Home Depot Inc) 65,737 USD 22,119,186HD value decreased by -1416632-6.0%USD 336.48HD unit share price decreased by -21.55-6.0%
SAN.PA (Sanofi SA) 214,180 EUR 21,725,382SAN.PA value decreased by -603830-2.7%EUR 101.435SAN.PA unit share price decreased by -2.819-2.7%
8035.T (Tokyo Electron Limited) 86,500 JPY 17,536,7578035.T value decreased by -1023441-5.5%JPY 202.7378035.T unit share price decreased by -11.832-5.5%
ENEL.MI (Enel SpA) 1,569,083 EUR 16,364,894ENEL.MI value decreased by -162734-1.0%EUR 10.4296ENEL.MI unit share price decreased by -0.1037-1.0%
CS.PA (AXA SA) 341,924 EUR 14,993,180CS.PA value decreased by -171407-1.1%EUR 43.8495CS.PA unit share price decreased by -0.5013-1.1%
NG.L (National Grid PLC) 944,763 GBP 14,553,301NG.L value decreased by -111232-0.8%GBP 15.4042NG.L unit share price decreased by -0.1177-0.8%
SU.PA (Schneider Electric SE) 53,335 EUR 13,994,582SU.PA value decreased by -356458-2.5%EUR 262.39SU.PA unit share price decreased by -6.684-2.5%
USB (U.S. Bancorp) 300,791 USD 13,812,323USB value increased by 1353561.0%USD 45.92USB unit share price increased by 0.451.0%
PNC (PNC Financial Services Group Inc) 76,346 USD 13,748,388PNC value increased by 794000.6%USD 180.08PNC unit share price increased by 1.040.6%
8001.T (ITOCHU Corporation) 229,300 JPY 13,321,6258001.T value decreased by -492963-3.6%JPY 58.09698001.T unit share price decreased by -2.1499-3.6%
UPS (United Parcel Service Inc) 141,504 USD 13,135,816UPS value decreased by -192446-1.4%USD 92.83UPS unit share price decreased by -1.36-1.4%
CMI (Cummins Inc) 26,439 USD 12,292,020CMI value increased by 2363652.0%USD 464.92CMI unit share price increased by 8.942.0%
BN.PA (Danone SA) 124,801 EUR 11,236,891BN.PA value decreased by -90790-0.8%EUR 90.0385BN.PA unit share price decreased by -0.7274-0.8%
MFC.TO (Manulife Financial Corp) 332,444 CAD 11,137,212MFC.TO value decreased by -114484-1.0%CAD 33.501MFC.TO unit share price decreased by -0.3444-1.0%
KMI (Kinder Morgan Inc) 386,450 USD 10,468,931KMI value decreased by -19322-0.2%USD 27.09KMI unit share price decreased by -0.050000000000001-0.2%
SAP.DE (SAP SE) 43,283 EUR 10,294,272SAP.DE value decreased by -97050-0.9%EUR 237.836SAP.DE unit share price decreased by -2.243-0.9%
9433.T (KDDI Corporation) 593,300 JPY 10,179,0459433.T value increased by 81330.1%JPY 17.15679433.T unit share price increased by 0.01370.1%
RKT.L (Reckitt Benckiser Group PLC) 132,204 GBP 10,112,967RKT.L value decreased by -150815-1.5%GBP 76.4952RKT.L unit share price decreased by -1.1407-1.5%
PCAR (PACCAR Inc) 101,551 USD 9,850,447PCAR value increased by 2894203.0%USD 97PCAR unit share price increased by 2.853.0%
DGE.L (Diageo PLC) 429,340 GBP 9,770,907DGE.L value decreased by -284763-2.8%GBP 22.758DGE.L unit share price decreased by -0.6632-2.8%
CNR.TO (Canadian National Railway Co) 102,701 CAD 9,625,585CNR.TO value decreased by -190986-1.9%CAD 93.7244CNR.TO unit share price decreased by -1.8596-1.9%
DHL.DE (Deutsche Post AG) 184,554 EUR 8,996,756DHL.DE value decreased by -205070-2.2%EUR 48.7486DHL.DE unit share price decreased by -1.1112-2.2%
NA.TO (National Bank of Canada) 75,877 CAD 8,746,063NA.TO value decreased by -4670.0%CAD 115.266NA.TO unit share price decreased by -0.00600000000000020.0%
TTE.PA (TotalEnergies SE) 135,260 EUR 8,689,827TTE.PA value decreased by -178291-2.0%EUR 64.2454TTE.PA unit share price decreased by -1.3181-2.0%
OKE (ONEOK Inc) 120,806 USD 8,387,561OKE value increased by 688600.8%USD 69.43OKE unit share price increased by 0.570000000000010.8%
9434.T (SoftBank Corp.) 5,499,600 JPY 7,954,9849434.T value decreased by -14732-0.2%JPY 1.446479434.T unit share price decreased by -0.0026700000000002-0.2%
CABK.MC (CaixaBank SA) 760,189 EUR 7,931,102CABK.MC value decreased by -241953-3.0%EUR 10.4331CABK.MC unit share price decreased by -0.3182-3.0%
TGT (Target Corporation) 87,894 USD 7,781,256TGT value increased by 43950.1%USD 88.53TGT unit share price increased by 0.0499999999999970.1%
DELL (Dell Technologies Inc) 62,268 USD 7,639,661DELL value increased by 130760.2%USD 122.69DELL unit share price increased by 0.209999999999990.2%
KMB (Kimberly-Clark Corporation) 63,840 USD 6,591,480KMB value decreased by -26174-0.4%USD 103.25KMB unit share price decreased by -0.41-0.4%
SLF.TO (Sun Life Financial Inc.) 110,779 CAD 6,546,589SLF.TO value decreased by -9260-0.1%CAD 59.0959SLF.TO unit share price decreased by -0.083599999999997-0.1%
G.MI (Generali) 166,586 EUR 6,322,641G.MI value decreased by -103405-1.6%EUR 37.9542G.MI unit share price decreased by -0.6207-1.6%
6981.T (Murata Manufacturing Co., Ltd.) 323,600 JPY 6,233,3776981.T value decreased by -259683-4.0%JPY 19.26266981.T unit share price decreased by -0.8025-4.0%
VICI (VICI Properties Inc) 203,515 USD 6,017,939VICI value decreased by -113968-1.9%USD 29.57VICI unit share price decreased by -0.56-1.9%
KVUE (Kenvue Inc.) 368,916 USD 5,987,507KVUE value decreased by -3689-0.1%USD 16.23KVUE unit share price decreased by -0.009999999999998-0.1%
6702.T (Fujitsu Limited) 231,700 JPY 5,898,6326702.T value decreased by -356872-5.7%JPY 25.45816702.T unit share price decreased by -1.5402-5.7%
6954.T (Fanuc Corporation) 182,600 JPY 5,710,5506954.T value decreased by -270028-4.5%JPY 31.27356954.T unit share price decreased by -1.4788-4.5%
6301.T (Komatsu Ltd.) 174,300 JPY 5,645,1766301.T value decreased by -230900-3.9%JPY 32.38776301.T unit share price decreased by -1.3247-3.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,115 EUR 5,641,657MUV2.DE value decreased by -73338-1.3%EUR 618.942MUV2.DE unit share price decreased by -8.046-1.3%
INTU (Intuit Inc) 8,401 USD 5,458,382INTU value increased by 315040.6%USD 649.73INTU unit share price increased by 3.750.6%
BMW.DE (Bayerische Motoren Werke AG) 55,426 EUR 5,434,697BMW.DE value decreased by -157931-2.8%EUR 98.0532BMW.DE unit share price decreased by -2.8498-2.8%
KBC.BR (KBC Group NV) 44,141 EUR 5,324,576KBC.BR value decreased by -119984-2.2%EUR 120.627KBC.BR unit share price decreased by -2.718-2.2%
7751.T (Canon Inc.) 180,400 JPY 5,111,9637751.T value decreased by -142124-2.7%JPY 28.33687751.T unit share price decreased by -0.7879-2.7%
CAH (Cardinal Health Inc) 24,613 USD 5,094,153CAH value increased by 194450.4%USD 206.97CAH unit share price increased by 0.789999999999990.4%
8630.T (Sompo Holdings, Inc.) 172,600 JPY 5,061,0078630.T value decreased by -106038-2.1%JPY 29.32228630.T unit share price decreased by -0.6143-2.1%
CAP.PA (Capgemini SE) 31,536 EUR 4,656,937CAP.PA value decreased by -160050-3.3%EUR 147.671CAP.PA unit share price decreased by -5.075-3.3%
4901.T (FUJIFILM Holdings Corporation) 217,100 JPY 4,514,6734901.T value decreased by -108643-2.3%JPY 20.79544901.T unit share price decreased by -0.5004-2.3%
HBAN (Huntington Bancshares Incorporated) 283,566 USD 4,352,738HBAN value increased by 141780.3%USD 15.35HBAN unit share price increased by 0.0499999999999990.3%
KHC (Kraft Heinz Co) 174,230 USD 4,350,523KHC value increased by 836302.0%USD 24.97KHC unit share price increased by 0.482.0%
AV.L (Aviva PLC) 516,803 GBP 4,349,981AV.L value decreased by -29989-0.7%GBP 8.4171AV.L unit share price decreased by -0.05803-0.7%
REP.MC (Repsol SA) 224,151 EUR 4,347,198REP.MC value decreased by -56699-1.3%EUR 19.3941REP.MC unit share price decreased by -0.2529-1.3%
KNEBV.HE (Kone Oyj) 65,698 EUR 4,328,080KNEBV.HE value decreased by -79128-1.8%EUR 65.8784KNEBV.HE unit share price decreased by -1.2044-1.8%
WSM (Williams-Sonoma Inc) 23,804 USD 4,302,573WSM value decreased by -13568-0.3%USD 180.75WSM unit share price decreased by -0.56999999999999-0.3%
RF (Regions Financial Corporation) 176,623 USD 4,270,744RF value decreased by -21195-0.5%USD 24.18RF unit share price decreased by -0.12-0.5%
NTAP (NetApp Inc) 40,110 USD 4,267,704NTAP value decreased by -16044-0.4%USD 106.4NTAP unit share price decreased by -0.39999999999999-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 129,957 EUR 4,151,237ML.PA value decreased by -93154-2.2%EUR 31.9432ML.PA unit share price decreased by -0.7168-2.2%
TROW (T. Rowe Price Group Inc) 42,581 USD 4,150,796TROW value increased by 25550.1%USD 97.48TROW unit share price increased by 0.0600000000000020.1%
HPQ (HP Inc) 180,249 USD 4,093,455HPQ value decreased by -28840-0.7%USD 22.71HPQ unit share price decreased by -0.16-0.7%
A5G.IR (AIB Group PLC) 388,646 EUR 3,661,806A5G.IR value decreased by -151553-4.0%EUR 9.42196A5G.IR unit share price decreased by -0.38995-4.0%
NN.AS (NN Group NV) 51,904 EUR 3,608,115NN.AS value decreased by -84446-2.3%EUR 69.5152NN.AS unit share price decreased by -1.6269-2.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 721,000 HKD 3,571,7242388.HK value decreased by -84591-2.3%HKD 4.953852388.HK unit share price decreased by -0.11732-2.3%
CHRW (CH Robinson Worldwide Inc) 23,105 USD 3,504,797CHRW value decreased by -21950-0.6%USD 151.69CHRW unit share price decreased by -0.94999999999999-0.6%
GPC (Genuine Parts Co) 27,050 USD 3,413,981GPC value decreased by -10008-0.3%USD 126.21GPC unit share price decreased by -0.37-0.3%
KPN.AS (Koninklijke KPN NV) 740,115 EUR 3,318,226KPN.AS value decreased by -33769-1.0%EUR 4.48339KPN.AS unit share price decreased by -0.04563-1.0%
6971.T (Kyocera Corporation) 250,500 JPY 3,241,8606971.T value decreased by -94481-2.8%JPY 12.94166971.T unit share price decreased by -0.3771-2.8%
MRK.DE (Merck KGaA) 25,064 EUR 3,241,102MRK.DE value decreased by -123661-3.7%EUR 129.313MRK.DE unit share price decreased by -4.934-3.7%
INF.L (Informa PLC) 253,085 GBP 3,025,714INF.L value increased by 24070.1%GBP 11.9553INF.L unit share price increased by 0.00949999999999920.1%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 2,882,315STMPA.PA value decreased by -76147-2.6%EUR 22.3278STMPA.PA unit share price decreased by -0.5898-2.6%
MONC.MI (Moncler SpA) 44,391 EUR 2,846,260MONC.MI value decreased by -38942-1.3%EUR 64.118MONC.MI unit share price decreased by -0.8772-1.3%
4307.T (Nomura Research Institute, Ltd.) 72,700 JPY 2,839,1744307.T value decreased by -124664-4.2%JPY 39.05334307.T unit share price decreased by -1.7148-4.2%
UPM.HE (UPM-Kymmene Oyj) 103,855 EUR 2,744,901UPM.HE value decreased by -95334-3.4%EUR 26.4301UPM.HE unit share price decreased by -0.918-3.4%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,742,25211.HK value decreased by -9138-0.3%HKD 19.476211.HK unit share price decreased by -0.064900000000002-0.3%
SGE.L (Sage Group PLC) 190,871 GBP 2,699,375SGE.L value decreased by -19353-0.7%GBP 14.1424SGE.L unit share price decreased by -0.1014-0.7%
HEN3.DE (Henkel AG & Co KGaA) 32,702 EUR 2,632,344HEN3.DE value decreased by -43082-1.6%EUR 80.4949HEN3.DE unit share price decreased by -1.3174-1.6%
SRG.MI (Snam SpA) 388,274 EUR 2,558,787SRG.MI value decreased by -14343-0.6%EUR 6.59016SRG.MI unit share price decreased by -0.03694-0.6%
4507.T (Shionogi & Co., Ltd.) 143,200 JPY 2,495,5674507.T value increased by 180900.7%JPY 17.42714507.T unit share price increased by 0.12630.7%
7270.T (Subaru Corporation) 113,900 JPY 2,444,8807270.T value decreased by -97403-3.8%JPY 21.46517270.T unit share price decreased by -0.8552-3.8%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,414,7221928.T value decreased by -38708-1.6%JPY 21.18181928.T unit share price decreased by -0.3395-1.6%
1802.T (Obayashi Corporation) 127,000 JPY 2,315,0761802.T value decreased by -23698-1.0%JPY 18.22891802.T unit share price decreased by -0.1866-1.0%
SGRO.L (Segro Plc) 249,431 GBP 2,300,123SGRO.L value decreased by -10376-0.4%GBP 9.22148SGRO.L unit share price decreased by -0.041600000000001-0.4%
BESI.AS (BE Semiconductor Industries NV) 15,453 EUR 2,275,688BESI.AS value decreased by -57807-2.5%EUR 147.265BESI.AS unit share price decreased by -3.741-2.5%
LYB (LyondellBasell Industries NV) 49,221 USD 2,152,927LYB value increased by 88600.4%USD 43.74LYB unit share price increased by 0.180.4%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 2,034,1733.HK value decreased by -33441-1.6%HKD 0.9378393.HK unit share price decreased by -0.015418-1.6%
AGS.BR (Ageas SA/NV) 29,734 EUR 1,983,624AGS.BR value decreased by -23432-1.2%EUR 66.7123AGS.BR unit share price decreased by -0.7881-1.2%
ASRNL.AS (ASR Nederland NV) 30,054 EUR 1,981,998ASRNL.AS value decreased by -41778-2.1%EUR 65.9479ASRNL.AS unit share price decreased by -1.3901-2.1%
ITRK.L (Intertek Group PLC) 31,379 GBP 1,969,765ITRK.L value decreased by -38850-1.9%GBP 62.7733ITRK.L unit share price decreased by -1.2381-1.9%
METSO.HE (Metso Oyj) 122,455 EUR 1,922,470METSO.HE value decreased by -32481-1.7%EUR 15.6994METSO.HE unit share price decreased by -0.2652-1.7%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,915,988WCP.TO value increased by 826964.5%CAD 8.28428WCP.TO unit share price increased by 0.357564.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,600 JPY 1,896,4139104.T value decreased by -24499-1.3%JPY 28.05349104.T unit share price decreased by -0.3625-1.3%
4568.T (Daiichi Sankyo Company, Limited) 83,600 JPY 1,853,7104568.T value decreased by -21425-1.1%JPY 22.17364568.T unit share price decreased by -0.2562-1.1%
AFG (American Financial Group Inc) 13,226 USD 1,831,007AFG value decreased by -5952-0.3%USD 138.44AFG unit share price decreased by -0.44999999999999-0.3%
288.HK (WH GROUP LTD) 1,633,000 HKD 1,825,202288.HK value decreased by -19272-1.0%HKD 1.1177288.HK unit share price decreased by -0.0118-1.0%
BNZL.L (Bunzl PLC) 63,911 GBP 1,767,390BNZL.L value decreased by -48228-2.7%GBP 27.6539BNZL.L unit share price decreased by -0.7546-2.7%
EN.PA (Bouygues SA) 36,466 EUR 1,745,147EN.PA value decreased by -29478-1.7%EUR 47.8568EN.PA unit share price decreased by -0.8084-1.7%
4523.T (Eisai Co., Ltd.) 51,800 JPY 1,527,5624523.T value decreased by -32830-2.1%JPY 29.48964523.T unit share price decreased by -0.6338-2.1%
HEN.DE (Henkel AG & Co KGaA) 20,450 EUR 1,522,958HEN.DE value decreased by -28193-1.8%EUR 74.4723HEN.DE unit share price decreased by -1.3786-1.8%
7202.T (Isuzu Motors Limited) 103,100 JPY 1,501,2667202.T value decreased by -29008-1.9%JPY 14.56137202.T unit share price decreased by -0.2813-1.9%
KEY.TO (Keyera Corp.) 44,664 CAD 1,400,999KEY.TO value increased by 189101.4%CAD 31.3675KEY.TO unit share price increased by 0.42341.4%
6841.T (Yokogawa Electric Corporation) 45,700 JPY 1,369,7496841.T value decreased by -36926-2.6%JPY 29.97266841.T unit share price decreased by -0.808-2.6%
BTRW.L (Barratt Developments PLC) 274,081 GBP 1,348,732BTRW.L value decreased by -7720-0.6%GBP 4.92092BTRW.L unit share price decreased by -0.02817-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 16,300 JPY 1,315,3377735.T value decreased by -33763-2.5%JPY 80.69557735.T unit share price decreased by -2.0714-2.5%
HRL (Hormel Foods Corporation) 58,823 USD 1,312,929HRL value increased by 23530.2%USD 22.32HRL unit share price increased by 0.0399999999999990.2%
KGF.L (Kingfisher PLC) 340,794 GBP 1,304,799KGF.L value decreased by -14502-1.1%GBP 3.8287KGF.L unit share price decreased by -0.04256-1.1%
3626.T (TIS Inc.) 40,100 JPY 1,297,7143626.T value decreased by -46920-3.5%JPY 32.36193626.T unit share price decreased by -1.1701-3.5%
T.TO (Telus Corp) 94,207 CAD 1,277,201T.TO value decreased by -69908-5.2%CAD 13.5574T.TO unit share price decreased by -0.7421-5.2%
OMV.VI (OMV AG) 22,667 EUR 1,259,615OMV.VI value decreased by -26452-2.1%EUR 55.5704OMV.VI unit share price decreased by -1.167-2.1%
7272.T (Yamaha Motor Co., Ltd.) 174,800 JPY 1,234,9427272.T value decreased by -16968-1.4%JPY 7.064897272.T unit share price decreased by -0.09707-1.4%
SPX.L (Spirax-Sarco Engineering PLC) 13,801 GBP 1,225,313SPX.L value decreased by -12169-1.0%GBP 88.7844SPX.L unit share price decreased by -0.8817-1.0%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,204,543ELISA.HE value decreased by -8604-0.7%EUR 44.2896ELISA.HE unit share price decreased by -0.3163-0.7%
7701.T (Shimadzu Corporation) 43,800 JPY 1,186,7117701.T value decreased by -40406-3.3%JPY 27.09397701.T unit share price decreased by -0.9225-3.3%
4204.T (Sekisui Chemical Co., Ltd.) 71,400 JPY 1,163,3684204.T value decreased by -33955-2.8%JPY 16.29374204.T unit share price decreased by -0.4755-2.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,111,7716823.HK value decreased by -18498-1.6%HKD 1.514676823.HK unit share price decreased by -0.02521-1.6%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,043,557LAND.L value decreased by -17453-1.6%GBP 7.87953LAND.L unit share price decreased by -0.13178-1.6%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,042,73312.HK value decreased by -31501-2.9%HKD 3.8335812.HK unit share price decreased by -0.11581-2.9%
83.HK (SINO LAND LTD) 742,000 HKD 989,48083.HK value decreased by -29972-2.9%HKD 1.3335383.HK unit share price decreased by -0.04039-2.9%
CFG (Citizens Financial Group, Inc.) 19,372 USD 976,930CFG value increased by 139481.4%USD 50.43CFG unit share price increased by 0.721.4%
BMED.MI (Banca Mediolanum SpA) 45,175 EUR 964,289BMED.MI value decreased by -20194-2.1%EUR 21.3456BMED.MI unit share price decreased by -0.4471-2.1%
VER.VI (Verbund AG) 12,771 EUR 937,773VER.VI value decreased by -24994-2.6%EUR 73.4299VER.VI unit share price decreased by -1.9571-2.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 936,0101308.HK value decreased by -44736-4.6%HKD 3.656291308.HK unit share price decreased by -0.17475-4.6%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 928,391BMW3.DE value decreased by -31214-3.3%EUR 89.9342BMW3.DE unit share price decreased by -3.0238-3.3%
MNDI.L (Mondi PLC) 84,268 GBP 917,295MNDI.L value decreased by -15627-1.7%GBP 10.8854MNDI.L unit share price decreased by -0.1855-1.7%
AMUN.PA (Amundi SA) 11,938 EUR 887,667AMUN.PA value decreased by -34456-3.7%EUR 74.3564AMUN.PA unit share price decreased by -2.8863-3.7%
WPP.L (WPP PLC) 201,028 GBP 823,577WPP.L value decreased by -24318-2.9%GBP 4.09683WPP.L unit share price decreased by -0.12097-2.9%
RAND.AS (Randstad NV) 21,022 EUR 805,908RAND.AS value decreased by -11598-1.4%EUR 38.3364RAND.AS unit share price decreased by -0.5517-1.4%
EVK.DE (Evonik Industries AG) 50,823 EUR 767,576EVK.DE value decreased by -19923-2.5%EUR 15.1029EVK.DE unit share price decreased by -0.392-2.5%
3092.T (ZOZO, Inc.) 75,800 JPY 626,0733092.T value decreased by -790.0%JPY 8.259543092.T unit share price decreased by -0.00103999999999970.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BYYHSQ67 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 290,458 USD 54,199,463NVDA value decreased by -1036935-1.9%USD 186.6NVDA unit share price decreased by -3.57-1.9%
AAPL (Apple Inc) 154,764 USD 41,393,179AAPL value decreased by -766082-1.8%USD 267.46AAPL unit share price decreased by -4.95-1.8%
CSCO (Cisco Systems Inc) 517,199 USD 40,227,738CSCO value decreased by -113784-0.3%USD 77.78CSCO unit share price decreased by -0.22-0.3%
MSFT (Microsoft Corporation) 75,274 USD 38,200,802MSFT value decreased by -202487-0.5%USD 507.49MSFT unit share price decreased by -2.69-0.5%
AMGN (Amgen Inc) 103,721 USD 35,442,503AMGN value increased by 5154931.5%USD 341.71AMGN unit share price increased by 4.971.5%
QCOM (Qualcomm Incorporated) 202,934 USD 33,839,245QCOM value decreased by -1467212-4.2%USD 166.75QCOM unit share price decreased by -7.23-4.2%
ASML.AS (ASML Holding NV) 33,230 EUR 33,776,591ASML.AS value increased by 450730.1%EUR 1016.45ASML.AS unit share price increased by 1.360.1%
LRCX (Lam Research Corp) 205,545 USD 30,309,666LRCX value decreased by -164436-0.5%USD 147.46LRCX unit share price decreased by -0.79999999999998-0.5%
VZ (Verizon Communications Inc) 713,104 USD 29,244,395VZ value decreased by -35655-0.1%USD 41.01VZ unit share price decreased by -0.050000000000004-0.1%
TXN (Texas Instruments Incorporated) 165,577 USD 25,662,779TXN value decreased by -718604-2.7%USD 154.99TXN unit share price decreased by -4.34-2.7%
ACN (Accenture plc) 99,320 USD 23,968,896ACN value decreased by -385361-1.6%USD 241.33ACN unit share price decreased by -3.88-1.6%
HD (Home Depot Inc) 65,737 USD 23,535,818HD value decreased by -284641-1.2%USD 358.03HD unit share price decreased by -4.33-1.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,111,842 EUR 23,353,105BBVA.MC value decreased by -385278-1.6%EUR 21.004BBVA.MC unit share price decreased by -0.3465-1.6%
SAN.PA (Sanofi SA) 214,180 EUR 22,329,212SAN.PA value increased by 457390.2%EUR 104.254SAN.PA unit share price increased by 0.213000000000010.2%
8035.T (Tokyo Electron Limited) 86,500 JPY 18,560,1988035.T value increased by 7208164.0%JPY 214.5698035.T unit share price increased by 8.3334.0%
ENEL.MI (Enel SpA) 1,569,083 EUR 16,527,628ENEL.MI value increased by 1663091.0%EUR 10.5333ENEL.MI unit share price increased by 0.1061.0%
CS.PA (AXA SA) 341,924 EUR 15,164,587CS.PA value decreased by -118881-0.8%EUR 44.3508CS.PA unit share price decreased by -0.3476-0.8%
NG.L (National Grid PLC) 944,763 GBP 14,664,533NG.L value increased by 1455901.0%GBP 15.5219NG.L unit share price increased by 0.15411.0%
SU.PA (Schneider Electric SE) 53,335 EUR 14,351,040SU.PA value decreased by -244635-1.7%EUR 269.074SU.PA unit share price decreased by -4.586-1.7%
8001.T (ITOCHU Corporation) 229,300 JPY 13,814,5888001.T value decreased by -305547-2.2%JPY 60.24688001.T unit share price decreased by -1.3325-2.2%
USB (U.S. Bancorp) 300,791 USD 13,676,967USB value decreased by -490289-3.5%USD 45.47USB unit share price decreased by -1.63-3.5%
PNC (PNC Financial Services Group Inc) 76,346 USD 13,668,988PNC value decreased by -377913-2.7%USD 179.04PNC unit share price decreased by -4.95-2.7%
UPS (United Parcel Service Inc) 141,504 USD 13,328,262UPS value decreased by -253292-1.9%USD 94.19UPS unit share price decreased by -1.79-1.9%
CMI (Cummins Inc) 26,439 USD 12,055,655CMI value decreased by -175291-1.4%USD 455.98CMI unit share price decreased by -6.63-1.4%
BN.PA (Danone SA) 124,801 EUR 11,327,681BN.PA value decreased by -55231-0.5%EUR 90.7659BN.PA unit share price decreased by -0.4426-0.5%
MFC.TO (Manulife Financial Corp) 332,444 CAD 11,251,696MFC.TO value decreased by -184842-1.6%CAD 33.8454MFC.TO unit share price decreased by -0.556-1.6%
KMI (Kinder Morgan Inc) 386,450 USD 10,488,253KMI value decreased by -108206-1.0%USD 27.14KMI unit share price decreased by -0.28-1.0%
SAP.DE (SAP SE) 43,283 EUR 10,391,322SAP.DE value decreased by -219524-2.1%EUR 240.079SAP.DE unit share price decreased by -5.071-2.1%
RKT.L (Reckitt Benckiser Group PLC) 132,204 GBP 10,263,782RKT.L value increased by 1010061.0%GBP 77.6359RKT.L unit share price increased by 0.764000000000011.0%
9433.T (KDDI Corporation) 593,300 JPY 10,170,9129433.T value decreased by -7793-0.1%JPY 17.1439433.T unit share price decreased by -0.013099999999998-0.1%
DGE.L (Diageo PLC) 429,340 GBP 10,055,670DGE.L value decreased by -62795-0.6%GBP 23.4212DGE.L unit share price decreased by -0.1463-0.6%
CNR.TO (Canadian National Railway Co) 102,701 CAD 9,816,571CNR.TO value decreased by -52711-0.5%CAD 95.584CNR.TO unit share price decreased by -0.5132-0.5%
PCAR (PACCAR Inc) 101,551 USD 9,561,027PCAR value decreased by -146233-1.5%USD 94.15PCAR unit share price decreased by -1.44-1.5%
DHL.DE (Deutsche Post AG) 184,554 EUR 9,201,826DHL.DE value decreased by -221937-2.4%EUR 49.8598DHL.DE unit share price decreased by -1.2026-2.4%
TTE.PA (TotalEnergies SE) 135,260 EUR 8,868,118TTE.PA value increased by 356540.4%EUR 65.5635TTE.PA unit share price increased by 0.263600000000010.4%
NA.TO (National Bank of Canada) 75,877 CAD 8,746,530NA.TO value decreased by -4868-0.1%CAD 115.272NA.TO unit share price decreased by -0.064999999999998-0.1%
OKE (ONEOK Inc) 120,806 USD 8,318,701OKE value decreased by -196914-2.3%USD 68.86OKE unit share price decreased by -1.63-2.3%
CABK.MC (CaixaBank SA) 760,189 EUR 8,173,055CABK.MC value decreased by -17633-0.2%EUR 10.7513CABK.MC unit share price decreased by -0.023199999999999-0.2%
9434.T (SoftBank Corp.) 5,499,600 JPY 7,969,7169434.T value increased by 498080.6%JPY 1.449149434.T unit share price increased by 0.009050.6%
TGT (Target Corporation) 87,894 USD 7,776,861TGT value decreased by -124810-1.6%USD 88.48TGT unit share price decreased by -1.42-1.6%
DELL (Dell Technologies Inc) 62,268 USD 7,626,585DELL value decreased by -702383-8.4%USD 122.48DELL unit share price decreased by -11.28-8.4%
KMB (Kimberly-Clark Corporation) 63,840 USD 6,617,654KMB value decreased by -22664-0.3%USD 103.66KMB unit share price decreased by -0.355-0.3%
SLF.TO (Sun Life Financial Inc.) 110,779 CAD 6,555,849SLF.TO value decreased by -7107-0.1%CAD 59.1795SLF.TO unit share price decreased by -0.0642-0.1%
6981.T (Murata Manufacturing Co., Ltd.) 323,600 JPY 6,493,0606981.T value decreased by -21476-0.3%JPY 20.06516981.T unit share price decreased by -0.066299999999998-0.3%
G.MI (Generali) 166,586 EUR 6,426,046G.MI value decreased by -103105-1.6%EUR 38.5749G.MI unit share price decreased by -0.619-1.6%
6702.T (Fujitsu Limited) 231,700 JPY 6,255,5046702.T value decreased by -5280-0.1%JPY 26.99836702.T unit share price decreased by -0.0228-0.1%
VICI (VICI Properties Inc) 203,515 USD 6,131,907VICI value decreased by -46808-0.8%USD 30.13VICI unit share price decreased by -0.23-0.8%
KVUE (Kenvue Inc.) 368,916 USD 5,991,196KVUE value decreased by -154945-2.5%USD 16.24KVUE unit share price decreased by -0.42-2.5%
6954.T (Fanuc Corporation) 182,600 JPY 5,980,5786954.T value decreased by -112198-1.8%JPY 32.75236954.T unit share price decreased by -0.6145-1.8%
6301.T (Komatsu Ltd.) 174,300 JPY 5,876,0766301.T value decreased by -37946-0.6%JPY 33.71246301.T unit share price decreased by -0.2177-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,115 EUR 5,714,995MUV2.DE value decreased by -73019-1.3%EUR 626.988MUV2.DE unit share price decreased by -8.011-1.3%
BMW.DE (Bayerische Motoren Werke AG) 55,426 EUR 5,592,628BMW.DE value decreased by -119230-2.1%EUR 100.903BMW.DE unit share price decreased by -2.151-2.1%
KBC.BR (KBC Group NV) 44,141 EUR 5,444,560KBC.BR value decreased by -27546-0.5%EUR 123.345KBC.BR unit share price decreased by -0.624-0.5%
INTU (Intuit Inc) 8,401 USD 5,426,878INTU value decreased by -138028-2.5%USD 645.98INTU unit share price decreased by -16.43-2.5%
7751.T (Canon Inc.) 180,400 JPY 5,254,0877751.T value decreased by -36369-0.7%JPY 29.12477751.T unit share price decreased by -0.2016-0.7%
8630.T (Sompo Holdings, Inc.) 172,600 JPY 5,167,0458630.T value decreased by -69015-1.3%JPY 29.93658630.T unit share price decreased by -0.3999-1.3%
CAH (Cardinal Health Inc) 24,613 USD 5,074,708CAH value increased by 199360.4%USD 206.18CAH unit share price increased by 0.810.4%
CAP.PA (Capgemini SE) 31,536 EUR 4,816,987CAP.PA value decreased by -72151-1.5%EUR 152.746CAP.PA unit share price decreased by -2.288-1.5%
4901.T (FUJIFILM Holdings Corporation) 217,100 JPY 4,623,3164901.T value decreased by -25563-0.5%JPY 21.29584901.T unit share price decreased by -0.1177-0.5%
KNEBV.HE (Kone Oyj) 65,698 EUR 4,407,208KNEBV.HE value decreased by -45373-1.0%EUR 67.0828KNEBV.HE unit share price decreased by -0.69069999999999-1.0%
REP.MC (Repsol SA) 224,151 EUR 4,403,897REP.MC value decreased by -33028-0.7%EUR 19.647REP.MC unit share price decreased by -0.1474-0.7%
AV.L (Aviva PLC) 516,803 GBP 4,379,970AV.L value increased by 78920.2%GBP 8.47513AV.L unit share price increased by 0.0152800000000010.2%
HBAN (Huntington Bancshares Incorporated) 283,566 USD 4,338,560HBAN value decreased by -121933-2.7%USD 15.3HBAN unit share price decreased by -0.43-2.7%
WSM (Williams-Sonoma Inc) 23,804 USD 4,316,141WSM value decreased by -21900-0.5%USD 181.32WSM unit share price decreased by -0.92000000000002-0.5%
RF (Regions Financial Corporation) 176,623 USD 4,291,939RF value decreased by -116571-2.6%USD 24.3RF unit share price decreased by -0.66-2.6%
NTAP (NetApp Inc) 40,110 USD 4,283,748NTAP value decreased by -105890-2.4%USD 106.8NTAP unit share price decreased by -2.64-2.4%
KHC (Kraft Heinz Co) 174,230 USD 4,266,893KHC value decreased by -62723-1.4%USD 24.49KHC unit share price decreased by -0.36-1.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 129,957 EUR 4,244,391ML.PA value decreased by -46238-1.1%EUR 32.66ML.PA unit share price decreased by -0.3558-1.1%
TROW (T. Rowe Price Group Inc) 42,581 USD 4,148,241TROW value decreased by -183098-4.2%USD 97.42TROW unit share price decreased by -4.3-4.2%
HPQ (HP Inc) 180,249 USD 4,122,295HPQ value decreased by -299213-6.8%USD 22.87HPQ unit share price decreased by -1.66-6.8%
A5G.IR (AIB Group PLC) 388,646 EUR 3,813,359A5G.IR value decreased by -52322-1.4%EUR 9.81191A5G.IR unit share price decreased by -0.13463-1.4%
NN.AS (NN Group NV) 51,904 EUR 3,692,561NN.AS value decreased by -16831-0.5%EUR 71.1421NN.AS unit share price decreased by -0.32429999999999-0.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 721,000 HKD 3,656,3152388.HK value decreased by -9912-0.3%HKD 5.071172388.HK unit share price decreased by -0.01375-0.3%
CHRW (CH Robinson Worldwide Inc) 23,105 USD 3,526,747CHRW value decreased by -3697-0.1%USD 152.64CHRW unit share price decreased by -0.16000000000003-0.1%
GPC (Genuine Parts Co) 27,050 USD 3,423,989GPC value decreased by -18394-0.5%USD 126.58GPC unit share price decreased by -0.68000000000001-0.5%
MRK.DE (Merck KGaA) 25,064 EUR 3,364,763MRK.DE value decreased by -56744-1.7%EUR 134.247MRK.DE unit share price decreased by -2.264-1.7%
KPN.AS (Koninklijke KPN NV) 740,115 EUR 3,351,995KPN.AS value decreased by -23244-0.7%EUR 4.52902KPN.AS unit share price decreased by -0.03141-0.7%
6971.T (Kyocera Corporation) 250,500 JPY 3,336,3416971.T value decreased by -91844-2.7%JPY 13.31876971.T unit share price decreased by -0.3667-2.7%
INF.L (Informa PLC) 253,085 GBP 3,023,307INF.L value decreased by -87519-2.8%GBP 11.9458INF.L unit share price decreased by -0.3458-2.8%
4307.T (Nomura Research Institute, Ltd.) 72,700 JPY 2,963,8384307.T value decreased by -15998-0.5%JPY 40.76814307.T unit share price decreased by -0.22000000000001-0.5%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 2,958,462STMPA.PA value decreased by -90776-3.0%EUR 22.9176STMPA.PA unit share price decreased by -0.7032-3.0%
MONC.MI (Moncler SpA) 44,391 EUR 2,885,202MONC.MI value decreased by -60437-2.1%EUR 64.9952MONC.MI unit share price decreased by -1.3615-2.1%
UPM.HE (UPM-Kymmene Oyj) 103,855 EUR 2,840,235UPM.HE value decreased by -48298-1.7%EUR 27.3481UPM.HE unit share price decreased by -0.465-1.7%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,751,39011.HK value increased by 31450.1%HKD 19.541111.HK unit share price increased by 0.0223000000000010.1%
SGE.L (Sage Group PLC) 190,871 GBP 2,718,728SGE.L value decreased by -15145-0.6%GBP 14.2438SGE.L unit share price decreased by -0.0793-0.6%
HEN3.DE (Henkel AG & Co KGaA) 32,702 EUR 2,675,426HEN3.DE value decreased by -30044-1.1%EUR 81.8123HEN3.DE unit share price decreased by -0.9187-1.1%
SRG.MI (Snam SpA) 388,274 EUR 2,573,130SRG.MI value increased by 65920.3%EUR 6.6271SRG.MI unit share price increased by 0.016980.3%
7270.T (Subaru Corporation) 113,900 JPY 2,542,2837270.T value decreased by -77413-3.0%JPY 22.32037270.T unit share price decreased by -0.6797-3.0%
4507.T (Shionogi & Co., Ltd.) 143,200 JPY 2,477,4774507.T value decreased by -56700-2.2%JPY 17.30084507.T unit share price decreased by -0.396-2.2%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,453,4301928.T value decreased by -46767-1.9%JPY 21.52131928.T unit share price decreased by -0.4103-1.9%
1802.T (Obayashi Corporation) 127,000 JPY 2,338,7741802.T value decreased by -5342-0.2%JPY 18.41551802.T unit share price decreased by -0.042099999999998-0.2%
BESI.AS (BE Semiconductor Industries NV) 15,453 EUR 2,333,495BESI.AS value decreased by -24553-1.0%EUR 151.006BESI.AS unit share price decreased by -1.589-1.0%
SGRO.L (Segro Plc) 249,431 GBP 2,310,499SGRO.L value decreased by -6143-0.3%GBP 9.26308SGRO.L unit share price decreased by -0.02463-0.3%
LYB (LyondellBasell Industries NV) 49,221 USD 2,144,067LYB value decreased by -85644-3.8%USD 43.56LYB unit share price decreased by -1.74-3.8%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 2,067,6143.HK value decreased by -5941-0.3%HKD 0.9532573.HK unit share price decreased by -0.0027389999999999-0.3%
ASRNL.AS (ASR Nederland NV) 30,054 EUR 2,023,776ASRNL.AS value decreased by -17974-0.9%EUR 67.338ASRNL.AS unit share price decreased by -0.5981-0.9%
ITRK.L (Intertek Group PLC) 31,379 GBP 2,008,615ITRK.L value decreased by -23376-1.2%GBP 64.0114ITRK.L unit share price decreased by -0.745-1.2%
AGS.BR (Ageas SA/NV) 29,734 EUR 2,007,056AGS.BR value decreased by -9502-0.5%EUR 67.5004AGS.BR unit share price decreased by -0.31950000000001-0.5%
METSO.HE (Metso Oyj) 122,455 EUR 1,954,951METSO.HE value decreased by -45901-2.3%EUR 15.9646METSO.HE unit share price decreased by -0.3749-2.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,600 JPY 1,920,9129104.T value decreased by -44471-2.3%JPY 28.41599104.T unit share price decreased by -0.6578-2.3%
4568.T (Daiichi Sankyo Company, Limited) 83,600 JPY 1,875,1354568.T value decreased by -22220-1.2%JPY 22.42984568.T unit share price decreased by -0.2658-1.2%
288.HK (WH GROUP LTD) 1,633,000 HKD 1,844,474288.HK value increased by 206911.1%HKD 1.1295288.HK unit share price increased by 0.012671.1%
AFG (American Financial Group Inc) 13,226 USD 1,836,959AFG value decreased by -46952-2.5%USD 138.89AFG unit share price decreased by -3.55-2.5%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,833,292WCP.TO value increased by 181351.0%CAD 7.92672WCP.TO unit share price increased by 0.0784100000000011.0%
BNZL.L (Bunzl PLC) 63,911 GBP 1,815,618BNZL.L value decreased by -13515-0.7%GBP 28.4085BNZL.L unit share price decreased by -0.2115-0.7%
EN.PA (Bouygues SA) 36,466 EUR 1,774,625EN.PA value increased by 116790.7%EUR 48.6652EN.PA unit share price increased by 0.32030.7%
4523.T (Eisai Co., Ltd.) 51,800 JPY 1,560,3924523.T value increased by 171421.1%JPY 30.12344523.T unit share price increased by 0.33091.1%
HEN.DE (Henkel AG & Co KGaA) 20,450 EUR 1,551,151HEN.DE value decreased by -12693-0.8%EUR 75.8509HEN.DE unit share price decreased by -0.6207-0.8%
7202.T (Isuzu Motors Limited) 103,100 JPY 1,530,2747202.T value decreased by -17545-1.1%JPY 14.84267202.T unit share price decreased by -0.1702-1.1%
6841.T (Yokogawa Electric Corporation) 45,700 JPY 1,406,6756841.T value increased by 72820.5%JPY 30.78066841.T unit share price increased by 0.15930.5%
KEY.TO (Keyera Corp.) 44,664 CAD 1,382,089KEY.TO value increased by 41380.3%CAD 30.9441KEY.TO unit share price increased by 0.0925999999999970.3%
BTRW.L (Barratt Developments PLC) 274,081 GBP 1,356,452BTRW.L value decreased by -12501-0.9%GBP 4.94909BTRW.L unit share price decreased by -0.04561-0.9%
7735.T (SCREEN Holdings Co., Ltd.) 16,300 JPY 1,349,1007735.T value decreased by -3472-0.3%JPY 82.76697735.T unit share price decreased by -0.21299999999999-0.3%
T.TO (Telus Corp) 94,207 CAD 1,347,109T.TO value decreased by -21490-1.6%CAD 14.2995T.TO unit share price decreased by -0.2281-1.6%
3626.T (TIS Inc.) 40,100 JPY 1,344,6343626.T value increased by 22120.2%JPY 33.5323626.T unit share price increased by 0.0550999999999960.2%
KGF.L (Kingfisher PLC) 340,794 GBP 1,319,301KGF.L value decreased by -4456-0.3%GBP 3.87126KGF.L unit share price decreased by -0.01307-0.3%
HRL (Hormel Foods Corporation) 58,823 USD 1,310,576HRL value decreased by -21177-1.6%USD 22.28HRL unit share price decreased by -0.36-1.6%
OMV.VI (OMV AG) 22,667 EUR 1,286,067OMV.VI value decreased by -16404-1.3%EUR 56.7374OMV.VI unit share price decreased by -0.7237-1.3%
7272.T (Yamaha Motor Co., Ltd.) 174,800 JPY 1,251,9107272.T value decreased by -10689-0.8%JPY 7.161967272.T unit share price decreased by -0.06115-0.8%
SPX.L (Spirax-Sarco Engineering PLC) 13,801 GBP 1,237,482SPX.L value decreased by -19288-1.5%GBP 89.6661SPX.L unit share price decreased by -1.3976-1.5%
7701.T (Shimadzu Corporation) 43,800 JPY 1,227,1177701.T value decreased by -20787-1.7%JPY 28.01647701.T unit share price decreased by -0.4746-1.7%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,213,147ELISA.HE value decreased by -5359-0.4%EUR 44.6059ELISA.HE unit share price decreased by -0.1971-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 71,400 JPY 1,197,3234204.T value decreased by -7741-0.6%JPY 16.76924204.T unit share price decreased by -0.1084-0.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,130,2696823.HK value increased by 16920.1%HKD 1.539886823.HK unit share price increased by 0.00230999999999980.2%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,074,23412.HK value decreased by -1870.0%HKD 3.9493912.HK unit share price decreased by -0.000689999999999640.0%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,061,010LAND.L value decreased by -5803-0.5%GBP 8.01131LAND.L unit share price decreased by -0.04382-0.5%
83.HK (SINO LAND LTD) 742,000 HKD 1,019,45283.HK value increased by 65060.6%HKD 1.3739283.HK unit share price increased by 0.00876000000000010.6%
BMED.MI (Banca Mediolanum SpA) 45,175 EUR 984,483BMED.MI value decreased by -5994-0.6%EUR 21.7927BMED.MI unit share price decreased by -0.1326-0.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 980,7461308.HK value decreased by -22568-2.2%HKD 3.831041308.HK unit share price decreased by -0.08816-2.2%
CFG (Citizens Financial Group, Inc.) 19,372 USD 962,982CFG value decreased by -38357-3.8%USD 49.71CFG unit share price decreased by -1.98-3.8%
VER.VI (Verbund AG) 12,771 EUR 962,767VER.VI value increased by 83950.9%EUR 75.387VER.VI unit share price increased by 0.65740.9%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 959,605BMW3.DE value decreased by -16826-1.7%EUR 92.958BMW3.DE unit share price decreased by -1.6299-1.7%
MNDI.L (Mondi PLC) 84,268 GBP 932,922MNDI.L value increased by 38770.4%GBP 11.0709MNDI.L unit share price increased by 0.0459999999999990.4%
AMUN.PA (Amundi SA) 11,938 EUR 922,123AMUN.PA value decreased by -1886-0.2%EUR 77.2427AMUN.PA unit share price decreased by -0.158-0.2%
WPP.L (WPP PLC) 201,028 GBP 847,895WPP.L value increased by 8631911.3%GBP 4.2178WPP.L unit share price increased by 0.4293911.3%
RAND.AS (Randstad NV) 21,022 EUR 817,506RAND.AS value decreased by -12531-1.5%EUR 38.8881RAND.AS unit share price decreased by -0.5961-1.5%
EVK.DE (Evonik Industries AG) 50,823 EUR 787,499EVK.DE value decreased by -27578-3.4%EUR 15.4949EVK.DE unit share price decreased by -0.5427-3.4%
3092.T (ZOZO, Inc.) 75,800 JPY 626,1523092.T value decreased by -8480-1.3%JPY 8.260583092.T unit share price decreased by -0.11187-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BYYHSQ67 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 290,458 NVDA holding increased by 23000.8%USD 55,236,398NVDA value increased by 13911942.6%USD 190.17NVDA unit share price increased by 3.311.8%
AAPL (Apple Inc) 154,764 AAPL holding increased by 12260.8%USD 42,159,261AAPL value increased by 2510640.6%USD 272.41AAPL unit share price decreased by -0.53999999999996-0.2%
CSCO (Cisco Systems Inc) 517,199 CSCO holding increased by 40960.8%USD 40,341,522CSCO value increased by 6376121.6%USD 78CSCO unit share price increased by 0.620.8%
MSFT (Microsoft Corporation) 75,274 MSFT holding increased by 5960.8%USD 38,403,289MSFT value increased by 8185982.2%USD 510.18MSFT unit share price increased by 6.891.4%
QCOM (Qualcomm Incorporated) 202,934 QCOM holding increased by 16070.8%USD 35,306,457QCOM value increased by 1748950.5%USD 173.98QCOM unit share price decreased by -0.52000000000001-0.3%
AMGN (Amgen Inc) 103,721 AMGN holding increased by 8210.8%USD 34,927,010AMGN value increased by 3526101.0%USD 336.74AMGN unit share price increased by 0.740000000000010.2%
ASML.AS (ASML Holding NV) 33,230 ASML.AS holding increased by 2630.8%EUR 33,731,518ASML.AS value decreased by -93347-0.3%EUR 1015.09ASML.AS unit share price decreased by -10.93-1.1%
LRCX (Lam Research Corp) 205,545 LRCX holding increased by 16280.8%USD 30,474,102LRCX value decreased by -790452-2.5%USD 148.26LRCX unit share price decreased by -5.06-3.3%
VZ (Verizon Communications Inc) 713,104 VZ holding increased by 56510.8%USD 29,280,050VZ value increased by 1966570.7%USD 41.06VZ unit share price decreased by -0.049999999999997-0.1%
TXN (Texas Instruments Incorporated) 165,577 TXN holding increased by 13120.8%USD 26,381,383TXN value decreased by -267328-1.0%USD 159.33TXN unit share price decreased by -2.9-1.8%
ACN (Accenture plc) 99,320 ACN holding increased by 7870.8%USD 24,354,257ACN value decreased by -39558-0.2%USD 245.21ACN unit share price decreased by -2.36-1.0%
HD (Home Depot Inc) 65,737 HD holding increased by 5210.8%USD 23,820,459HD value decreased by -183594-0.8%USD 362.36HD unit share price decreased by -5.71-1.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,111,842 BBVA.MC holding increased by 88120.8%EUR 23,738,383BBVA.MC value decreased by -501116-2.1%EUR 21.3505BBVA.MC unit share price decreased by -0.6249-2.8%
SAN.PA (Sanofi SA) 214,180 SAN.PA holding increased by 16980.8%EUR 22,283,473SAN.PA value decreased by -84005-0.4%EUR 104.041SAN.PA unit share price decreased by -1.227-1.2%
8035.T (Tokyo Electron Limited) 86,500 8035.T holding increased by 7000.8%JPY 17,839,3828035.T value decreased by -1031276-5.5%JPY 206.2368035.T unit share price decreased by -13.702-6.2%
ENEL.MI (Enel SpA) 1,569,083 ENEL.MI holding increased by 124450.8%EUR 16,361,319ENEL.MI value increased by 1344010.8%EUR 10.4273ENEL.MI unit share price increased by 0.00300000000000010.0%
CS.PA (AXA SA) 341,924 CS.PA holding increased by 27140.8%EUR 15,283,468CS.PA value decreased by -94907-0.6%EUR 44.6984CS.PA unit share price decreased by -0.6375-1.4%
SU.PA (Schneider Electric SE) 53,335 SU.PA holding increased by 4230.8%EUR 14,595,675SU.PA value increased by 1443041.0%EUR 273.66SU.PA unit share price increased by 0.539000000000040.2%
NG.L (National Grid PLC) 944,763 NG.L holding increased by 74960.8%GBP 14,518,943NG.L value decreased by -101902-0.7%GBP 15.3678NG.L unit share price decreased by -0.2316-1.5%
USB (U.S. Bancorp) 300,791 USB holding increased by 23860.8%USD 14,167,256USB value increased by 497150.4%USD 47.1USB unit share price decreased by -0.21-0.4%
8001.T (ITOCHU Corporation) 229,300 8001.T holding increased by 18000.8%JPY 14,120,1358001.T value increased by 1791571.3%JPY 61.57938001.T unit share price increased by 0.30030.5%
PNC (PNC Financial Services Group Inc) 76,346 PNC holding increased by 6060.8%USD 14,046,901PNC value increased by 1114980.8%USD 183.99
UPS (United Parcel Service Inc) 141,504 UPS holding increased by 11230.8%USD 13,581,554UPS value increased by 1091890.8%USD 95.98UPS unit share price increased by 0.0100000000000050.0%
CMI (Cummins Inc) 26,439 CMI holding increased by 2100.8%USD 12,230,946CMI value decreased by -30849-0.3%USD 462.61CMI unit share price decreased by -4.88-1.0%
MFC.TO (Manulife Financial Corp) 332,444 MFC.TO holding increased by 26420.8%CAD 11,436,538MFC.TO value increased by 668960.6%CAD 34.4014MFC.TO unit share price decreased by -0.072699999999998-0.2%
BN.PA (Danone SA) 124,801 BN.PA holding increased by 9910.8%EUR 11,382,912BN.PA value decreased by -88137-0.8%EUR 91.2085BN.PA unit share price decreased by -1.4419-1.6%
SAP.DE (SAP SE) 43,283 SAP.DE holding increased by 3440.8%EUR 10,610,846SAP.DE value decreased by -289541-2.7%EUR 245.15SAP.DE unit share price decreased by -8.707-3.4%
KMI (Kinder Morgan Inc) 386,450 KMI holding increased by 30700.8%USD 10,596,459KMI value increased by 2873712.8%USD 27.42KMI unit share price increased by 0.532.0%
9433.T (KDDI Corporation) 593,300 9433.T holding increased by 47000.8%JPY 10,178,7059433.T value increased by 1517371.5%JPY 17.15619433.T unit share price increased by 0.12080.7%
RKT.L (Reckitt Benckiser Group PLC) 132,204 RKT.L holding increased by 10500.8%GBP 10,162,776RKT.L value increased by 612150.6%GBP 76.8719RKT.L unit share price decreased by -0.14870000000001-0.2%
DGE.L (Diageo PLC) 429,340 DGE.L holding increased by 34130.8%GBP 10,118,465DGE.L value decreased by -100825-1.0%GBP 23.5675DGE.L unit share price decreased by -0.4256-1.8%
CNR.TO (Canadian National Railway Co) 102,701 CNR.TO holding increased by 8160.8%CAD 9,869,282CNR.TO value increased by 171140.2%CAD 96.0972CNR.TO unit share price decreased by -0.60169999999999-0.6%
PCAR (PACCAR Inc) 101,551 PCAR holding increased by 8070.8%USD 9,707,260PCAR value decreased by -19573-0.2%USD 95.59PCAR unit share price decreased by -0.95999999999999-1.0%
DHL.DE (Deutsche Post AG) 184,554 DHL.DE holding increased by 14680.8%EUR 9,423,763DHL.DE value decreased by -72104-0.8%EUR 51.0624DHL.DE unit share price decreased by -0.8032-1.5%
TTE.PA (TotalEnergies SE) 135,260 TTE.PA holding increased by 10760.8%EUR 8,832,464TTE.PA value increased by 565150.6%EUR 65.2999TTE.PA unit share price decreased by -0.10250000000001-0.2%
NA.TO (National Bank of Canada) 75,877 NA.TO holding increased by 6030.8%CAD 8,751,398NA.TO value increased by 428130.5%CAD 115.337NA.TO unit share price decreased by -0.35499999999999-0.3%
OKE (ONEOK Inc) 120,806 OKE holding increased by 9600.8%USD 8,515,615OKE value increased by 1935092.3%USD 70.49OKE unit share price increased by 1.051.5%
DELL (Dell Technologies Inc) 62,268 DELL holding increased by 4950.8%USD 8,328,968DELL value increased by 550920.7%USD 133.76DELL unit share price decreased by -0.18000000000001-0.1%
CABK.MC (CaixaBank SA) 760,189 CABK.MC holding increased by 60510.8%EUR 8,190,688CABK.MC value decreased by -202634-2.4%EUR 10.7745CABK.MC unit share price decreased by -0.3552-3.2%
9434.T (SoftBank Corp.) 5,499,600 9434.T holding increased by 437000.8%JPY 7,919,9089434.T value increased by 499370.6%JPY 1.440099434.T unit share price decreased by -0.0023799999999998-0.2%
TGT (Target Corporation) 87,894 TGT holding increased by 6990.8%USD 7,901,671TGT value increased by 600.0%USD 89.9TGT unit share price decreased by -0.72-0.8%
KMB (Kimberly-Clark Corporation) 63,840 KMB holding increased by 5090.8%USD 6,640,318KMB value increased by 253950.4%USD 104.015KMB unit share price decreased by -0.435-0.4%
SLF.TO (Sun Life Financial Inc.) 110,779 SLF.TO holding increased by 8820.8%CAD 6,562,956SLF.TO value increased by 791861.2%CAD 59.2437SLF.TO unit share price increased by 0.245099999999990.4%
G.MI (Generali) 166,586 G.MI holding increased by 13270.8%EUR 6,529,151G.MI value decreased by -70488-1.1%EUR 39.1939G.MI unit share price decreased by -0.7412-1.9%
6981.T (Murata Manufacturing Co., Ltd.) 323,600 6981.T holding increased by 26000.8%JPY 6,514,5366981.T value decreased by -83265-1.3%JPY 20.13146981.T unit share price decreased by -0.4225-2.1%
6702.T (Fujitsu Limited) 231,700 6702.T holding increased by 18000.8%JPY 6,260,7846702.T value increased by 517840.8%JPY 27.02116702.T unit share price increased by 0.01370.1%
VICI (VICI Properties Inc) 203,515 VICI holding increased by 16220.8%USD 6,178,715VICI value increased by 310730.5%USD 30.36VICI unit share price decreased by -0.09-0.3%
KVUE (Kenvue Inc.) 368,916 KVUE holding increased by 29430.8%USD 6,146,141KVUE value increased by 87740.1%USD 16.66KVUE unit share price decreased by -0.11-0.7%
6954.T (Fanuc Corporation) 182,600 6954.T holding increased by 14000.8%JPY 6,092,7766954.T value decreased by -38502-0.6%JPY 33.36686954.T unit share price decreased by -0.4703-1.4%
6301.T (Komatsu Ltd.) 174,300 6301.T holding increased by 14000.8%JPY 5,914,0226301.T value increased by 75210.1%JPY 33.93016301.T unit share price decreased by -0.2313-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,115 MUV2.DE holding increased by 720.8%EUR 5,788,014MUV2.DE value decreased by -64220-1.1%EUR 634.999MUV2.DE unit share price decreased by -12.157-1.9%
BMW.DE (Bayerische Motoren Werke AG) 55,426 BMW.DE holding increased by 4420.8%EUR 5,711,858BMW.DE value increased by 287800.5%EUR 103.054BMW.DE unit share price decreased by -0.30499999999999-0.3%
INTU (Intuit Inc) 8,401 INTU holding increased by 670.8%USD 5,564,906INTU value increased by 1468892.7%USD 662.41INTU unit share price increased by 12.31.9%
KBC.BR (KBC Group NV) 44,141 KBC.BR holding increased by 3520.8%EUR 5,472,106KBC.BR value decreased by -65590-1.2%EUR 123.969KBC.BR unit share price decreased by -2.494-2.0%
7751.T (Canon Inc.) 180,400 7751.T holding increased by 14000.8%JPY 5,290,4567751.T value increased by 834581.6%JPY 29.32637751.T unit share price increased by 0.23690.8%
8630.T (Sompo Holdings, Inc.) 172,600 8630.T holding increased by 14000.8%JPY 5,236,0608630.T value increased by 527571.0%JPY 30.33648630.T unit share price increased by 0.0601000000000020.2%
CAH (Cardinal Health Inc) 24,613 CAH holding increased by 1960.8%USD 5,054,772CAH value increased by 234050.5%USD 205.37CAH unit share price decreased by -0.69-0.3%
CAP.PA (Capgemini SE) 31,536 CAP.PA holding increased by 2520.8%EUR 4,889,138CAP.PA value decreased by -13874-0.3%EUR 155.034CAP.PA unit share price decreased by -1.692-1.1%
4901.T (FUJIFILM Holdings Corporation) 217,100 4901.T holding increased by 17000.8%JPY 4,648,8794901.T value decreased by -42477-0.9%JPY 21.41354901.T unit share price decreased by -0.3662-1.7%
HBAN (Huntington Bancshares Incorporated) 283,566 HBAN holding increased by 22680.8%USD 4,460,493HBAN value increased by 413010.9%USD 15.73HBAN unit share price increased by 0.020.1%
KNEBV.HE (Kone Oyj) 65,698 KNEBV.HE holding increased by 5240.8%EUR 4,452,581KNEBV.HE value increased by 148130.3%EUR 67.7735KNEBV.HE unit share price decreased by -0.3176-0.5%
REP.MC (Repsol SA) 224,151 REP.MC holding increased by 17930.8%EUR 4,436,925REP.MC value increased by 293290.7%EUR 19.7944REP.MC unit share price decreased by -0.027699999999999-0.1%
HPQ (HP Inc) 180,249 HPQ holding increased by 14410.8%USD 4,421,508HPQ value decreased by -45116-1.0%USD 24.53HPQ unit share price decreased by -0.45-1.8%
RF (Regions Financial Corporation) 176,623 RF holding increased by 14120.8%USD 4,408,510RF value increased by 352430.8%USD 24.96
NTAP (NetApp Inc) 40,110 NTAP holding increased by 3210.8%USD 4,389,638NTAP value increased by 287640.7%USD 109.44NTAP unit share price decreased by -0.16-0.1%
AV.L (Aviva PLC) 516,803 AV.L holding increased by 41250.8%GBP 4,372,078AV.L value decreased by -25866-0.6%GBP 8.45985AV.L unit share price decreased by -0.11852-1.4%
WSM (Williams-Sonoma Inc) 23,804 WSM holding increased by 1900.8%USD 4,338,041WSM value decreased by -65262-1.5%USD 182.24WSM unit share price decreased by -4.23-2.3%
TROW (T. Rowe Price Group Inc) 42,581 TROW holding increased by 3400.8%USD 4,331,339TROW value decreased by -49898-1.1%USD 101.72TROW unit share price decreased by -2-1.9%
KHC (Kraft Heinz Co) 174,230 KHC holding increased by 13930.8%USD 4,329,616KHC value increased by 156040.4%USD 24.85KHC unit share price decreased by -0.11-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 129,957 ML.PA holding increased by 10400.8%EUR 4,290,629ML.PA value decreased by -53404-1.2%EUR 33.0158ML.PA unit share price decreased by -0.6806-2.0%
A5G.IR (AIB Group PLC) 388,646 EUR 3,865,681A5G.IR value decreased by -67628-1.7%EUR 9.94654A5G.IR unit share price decreased by -0.17396-1.7%
NN.AS (NN Group NV) 51,904 NN.AS holding increased by 4160.8%EUR 3,709,392NN.AS value decreased by -26610-0.7%EUR 71.4664NN.AS unit share price decreased by -1.0942-1.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 721,000 2388.HK holding increased by 55000.8%HKD 3,666,2272388.HK value increased by 105490.3%HKD 5.084922388.HK unit share price decreased by -0.02434-0.5%
CHRW (CH Robinson Worldwide Inc) 23,105 CHRW holding increased by 1850.8%USD 3,530,444CHRW value increased by 543971.6%USD 152.8CHRW unit share price increased by 1.140.8%
GPC (Genuine Parts Co) 27,050 GPC holding increased by 2170.8%USD 3,442,383GPC value increased by 150040.4%USD 127.26GPC unit share price decreased by -0.47-0.4%
6971.T (Kyocera Corporation) 250,500 6971.T holding increased by 20000.8%JPY 3,428,1856971.T value increased by 846042.5%JPY 13.68546971.T unit share price increased by 0.23031.7%
MRK.DE (Merck KGaA) 25,064 MRK.DE holding increased by 2010.8%EUR 3,421,507MRK.DE value decreased by -93170-2.7%EUR 136.511MRK.DE unit share price decreased by -4.851-3.4%
KPN.AS (Koninklijke KPN NV) 740,115 KPN.AS holding increased by 59390.8%EUR 3,375,239KPN.AS value decreased by -11319-0.3%EUR 4.56043KPN.AS unit share price decreased by -0.0523-1.1%
INF.L (Informa PLC) 253,085 INF.L holding increased by 20340.8%GBP 3,110,826INF.L value increased by 76400.2%GBP 12.2916INF.L unit share price decreased by -0.069199999999999-0.6%
STMPA.PA (STMicroelectronics NV) 129,091 STMPA.PA holding increased by 10360.8%EUR 3,049,238STMPA.PA value decreased by -24910-0.8%EUR 23.6208STMPA.PA unit share price decreased by -0.3857-1.6%
4307.T (Nomura Research Institute, Ltd.) 72,700 4307.T holding increased by 6000.8%JPY 2,979,8364307.T value increased by 692742.4%JPY 40.98814307.T unit share price increased by 0.61971.5%
MONC.MI (Moncler SpA) 44,391 MONC.MI holding increased by 3570.8%EUR 2,945,639MONC.MI value decreased by -32182-1.1%EUR 66.3567MONC.MI unit share price decreased by -1.2688-1.9%
UPM.HE (UPM-Kymmene Oyj) 103,855 UPM.HE holding increased by 8360.8%EUR 2,888,533UPM.HE value decreased by -20458-0.7%EUR 27.8131UPM.HE unit share price decreased by -0.4243-1.5%
11.HK (HANG SENG BANK LTD) 140,800 11.HK holding increased by 11000.8%HKD 2,748,24511.HK value increased by 208390.8%HKD 19.518811.HK unit share price decreased by -0.00450000000000020.0%
SGE.L (Sage Group PLC) 190,871 SGE.L holding increased by 15340.8%GBP 2,733,873SGE.L value decreased by -34770-1.3%GBP 14.3231SGE.L unit share price decreased by -0.2997-2.0%
HEN3.DE (Henkel AG & Co KGaA) 32,702 HEN3.DE holding increased by 2630.8%EUR 2,705,470HEN3.DE value decreased by -29674-1.1%EUR 82.731HEN3.DE unit share price decreased by -1.5855-1.9%
7270.T (Subaru Corporation) 113,900 7270.T holding increased by 9000.8%JPY 2,619,6967270.T value increased by 178670.7%JPY 237270.T unit share price decreased by -0.024999999999999-0.1%
SRG.MI (Snam SpA) 388,274 SRG.MI holding increased by 31280.8%EUR 2,566,538SRG.MI value increased by 319021.3%EUR 6.61012SRG.MI unit share price increased by 0.029150.4%
4507.T (Shionogi & Co., Ltd.) 143,200 4507.T holding increased by 11000.8%JPY 2,534,1774507.T value increased by 162290.6%JPY 17.69684507.T unit share price decreased by -0.0227-0.1%
1928.T (Sekisui House, Ltd.) 114,000 1928.T holding increased by 9000.8%JPY 2,500,1971928.T value increased by 405761.6%JPY 21.93161928.T unit share price increased by 0.18430.8%
BESI.AS (BE Semiconductor Industries NV) 15,453 BESI.AS holding increased by 1240.8%EUR 2,358,048BESI.AS value decreased by -29237-1.2%EUR 152.595BESI.AS unit share price decreased by -3.142-2.0%
1802.T (Obayashi Corporation) 127,000 1802.T holding increased by 10000.8%JPY 2,344,1161802.T value decreased by -11948-0.5%JPY 18.45761802.T unit share price decreased by -0.2413-1.3%
SGRO.L (Segro Plc) 249,431 SGRO.L holding increased by 20130.8%GBP 2,316,642SGRO.L value decreased by -50700-2.1%GBP 9.28771SGRO.L unit share price decreased by -0.28048-2.9%
LYB (LyondellBasell Industries NV) 49,221 LYB holding increased by 3980.8%USD 2,229,711LYB value increased by 72880.3%USD 45.3LYB unit share price decreased by -0.22000000000001-0.5%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 3.HK holding increased by 170000.8%HKD 2,073,5553.HK value increased by 102360.5%HKD 0.9559963.HK unit share price decreased by -0.002795-0.3%
ASRNL.AS (ASR Nederland NV) 30,054 ASRNL.AS holding increased by 2430.8%EUR 2,041,750ASRNL.AS value decreased by -7544-0.4%EUR 67.9361ASRNL.AS unit share price decreased by -0.80680000000001-1.2%
ITRK.L (Intertek Group PLC) 31,379 ITRK.L holding increased by 2540.8%GBP 2,031,991ITRK.L value decreased by -20227-1.0%GBP 64.7564ITRK.L unit share price decreased by -1.1783-1.8%
AGS.BR (Ageas SA/NV) 29,734 AGS.BR holding increased by 2410.8%EUR 2,016,558AGS.BR value increased by 66320.3%EUR 67.8199AGS.BR unit share price decreased by -0.32939999999999-0.5%
METSO.HE (Metso Oyj) 122,455 METSO.HE holding increased by 9930.8%EUR 2,000,852METSO.HE value increased by 95750.5%EUR 16.3395METSO.HE unit share price decreased by -0.0547-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,600 9104.T holding increased by 5000.7%JPY 1,965,3839104.T value increased by 269771.4%JPY 29.07379104.T unit share price increased by 0.18540.6%
4568.T (Daiichi Sankyo Company, Limited) 83,600 4568.T holding increased by 7000.8%JPY 1,897,3554568.T value increased by 557903.0%JPY 22.69564568.T unit share price increased by 0.48132.2%
AFG (American Financial Group Inc) 13,226 AFG holding increased by 1070.8%USD 1,883,911AFG value increased by 54010.3%USD 142.44AFG unit share price decreased by -0.75-0.5%
BNZL.L (Bunzl PLC) 63,911 BNZL.L holding increased by 5190.8%GBP 1,829,133BNZL.L value decreased by -23135-1.2%GBP 28.62BNZL.L unit share price decreased by -0.5993-2.1%
288.HK (WH GROUP LTD) 1,633,000 288.HK holding increased by 130000.8%HKD 1,823,783288.HK value increased by 432882.4%HKD 1.11683288.HK unit share price increased by 0.017761.6%
WCP.TO (Whitecap Resources Inc.) 231,280 WCP.TO holding increased by 18820.8%CAD 1,815,157WCP.TO value increased by 484792.7%CAD 7.84831WCP.TO unit share price increased by 0.146941.9%
EN.PA (Bouygues SA) 36,466 EN.PA holding increased by 2970.8%EUR 1,762,946EN.PA value increased by 11070.1%EUR 48.3449EN.PA unit share price decreased by -0.3664-0.8%
HEN.DE (Henkel AG & Co KGaA) 20,450 HEN.DE holding increased by 1670.8%EUR 1,563,844HEN.DE value decreased by -12017-0.8%EUR 76.4716HEN.DE unit share price decreased by -1.2221-1.6%
7202.T (Isuzu Motors Limited) 103,100 7202.T holding increased by 8000.8%JPY 1,547,8197202.T value increased by 469593.1%JPY 15.01287202.T unit share price increased by 0.34162.3%
4523.T (Eisai Co., Ltd.) 51,800 4523.T holding increased by 4000.8%JPY 1,543,2504523.T value increased by 420552.8%JPY 29.79254523.T unit share price increased by 0.58642.0%
6841.T (Yokogawa Electric Corporation) 45,700 6841.T holding increased by 4000.9%JPY 1,399,3936841.T value increased by 187681.4%JPY 30.62136841.T unit share price increased by 0.14390.5%
KEY.TO (Keyera Corp.) 44,664 KEY.TO holding increased by 3660.8%CAD 1,377,951KEY.TO value increased by 563304.3%CAD 30.8515KEY.TO unit share price increased by 1.01673.4%
BTRW.L (Barratt Developments PLC) 274,081 BTRW.L holding increased by 22430.8%GBP 1,368,953BTRW.L value decreased by -16212-1.2%GBP 4.9947BTRW.L unit share price decreased by -0.10085-2.0%
T.TO (Telus Corp) 94,207 CAD 1,368,599T.TO value decreased by -17896-1.3%CAD 14.5276T.TO unit share price decreased by -0.1899-1.3%
7735.T (SCREEN Holdings Co., Ltd.) 16,300 7735.T holding increased by 1000.6%JPY 1,352,5727735.T value increased by 328682.5%JPY 82.97997735.T unit share price increased by 1.51671.9%
3626.T (TIS Inc.) 40,100 3626.T holding increased by 3000.8%JPY 1,342,4223626.T value increased by 207461.6%JPY 33.47693626.T unit share price increased by 0.2690.8%
HRL (Hormel Foods Corporation) 58,823 HRL holding increased by 4830.8%USD 1,331,753HRL value increased by 97690.7%USD 22.64HRL unit share price decreased by -0.02-0.1%
KGF.L (Kingfisher PLC) 340,794 KGF.L holding increased by 27920.8%GBP 1,323,757KGF.L value decreased by -50164-3.7%GBP 3.88433KGF.L unit share price decreased by -0.1805-4.4%
OMV.VI (OMV AG) 22,667 OMV.VI holding increased by 1860.8%EUR 1,302,471OMV.VI value increased by 213461.7%EUR 57.4611OMV.VI unit share price increased by 0.47410.8%
7272.T (Yamaha Motor Co., Ltd.) 174,800 7272.T holding increased by 14000.8%JPY 1,262,5997272.T value increased by 243492.0%JPY 7.223117272.T unit share price increased by 0.082111.1%
SPX.L (Spirax-Sarco Engineering PLC) 13,801 SPX.L holding increased by 1130.8%GBP 1,256,770SPX.L value decreased by -36665-2.8%GBP 91.0637SPX.L unit share price decreased by -3.4304-3.6%
7701.T (Shimadzu Corporation) 43,800 7701.T holding increased by 3000.7%JPY 1,247,9047701.T value increased by 228621.9%JPY 28.4917701.T unit share price increased by 0.32911.2%
ELISA.HE (Elisa Oyj) 27,197 ELISA.HE holding increased by 2240.8%EUR 1,218,506ELISA.HE value increased by 60220.5%EUR 44.803ELISA.HE unit share price decreased by -0.1488-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 71,400 4204.T holding increased by 6000.8%JPY 1,205,0644204.T value increased by 33280.3%JPY 16.87764204.T unit share price decreased by -0.0961-0.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 6823.HK holding increased by 60000.8%HKD 1,128,5776823.HK value increased by 80290.7%HKD 1.537576823.HK unit share price decreased by -0.0016399999999999-0.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 12.HK holding increased by 20000.7%HKD 1,074,42112.HK value increased by 97380.9%HKD 3.9500812.HK unit share price increased by 0.00680999999999980.2%
LAND.L (Land Securities Group PLC) 132,439 LAND.L holding increased by 10960.8%GBP 1,066,813LAND.L value decreased by -54696-4.9%GBP 8.05513LAND.L unit share price decreased by -0.48365-5.7%
83.HK (SINO LAND LTD) 742,000 83.HK holding increased by 60000.8%HKD 1,012,94683.HK value decreased by -5303-0.5%HKD 1.3651683.HK unit share price decreased by -0.01833-1.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 1308.HK holding increased by 20000.8%HKD 1,003,3141308.HK value increased by 4160.0%HKD 3.91921308.HK unit share price decreased by -0.02922-0.7%
CFG (Citizens Financial Group, Inc.) 19,372 CFG holding increased by 1600.8%USD 1,001,339CFG value increased by 78860.8%USD 51.69CFG unit share price decreased by -0.0200000000000030.0%
BMED.MI (Banca Mediolanum SpA) 45,175 BMED.MI holding increased by 3750.8%EUR 990,477BMED.MI value decreased by -7056-0.7%EUR 21.9253BMED.MI unit share price decreased by -0.3411-1.5%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 BMW3.DE holding increased by 850.8%EUR 976,431BMW3.DE value increased by 28510.3%EUR 94.5879BMW3.DE unit share price decreased by -0.5068-0.5%
VER.VI (Verbund AG) 12,771 VER.VI holding increased by 1060.8%EUR 954,372VER.VI value increased by 79720.8%EUR 74.7296VER.VI unit share price increased by 0.00400000000000490.0%
MNDI.L (Mondi PLC) 84,268 MNDI.L holding increased by 7020.8%GBP 929,045MNDI.L value decreased by -12799-1.4%GBP 11.0249MNDI.L unit share price decreased by -0.2458-2.2%
AMUN.PA (Amundi SA) 11,938 AMUN.PA holding increased by 990.8%EUR 924,009AMUN.PA value decreased by -2696-0.3%EUR 77.4007AMUN.PA unit share price decreased by -0.8749-1.1%
RAND.AS (Randstad NV) 21,022 RAND.AS holding increased by 1760.8%EUR 830,037RAND.AS value decreased by -11671-1.4%EUR 39.4842RAND.AS unit share price decreased by -0.8932-2.2%
EVK.DE (Evonik Industries AG) 50,823 EVK.DE holding increased by 4270.8%EUR 815,077EVK.DE value decreased by -12007-1.5%EUR 16.0376EVK.DE unit share price decreased by -0.3741-2.3%
WPP.L (WPP PLC) 201,028 WPP.L holding increased by 16940.8%GBP 761,576WPP.L value increased by 78771.0%GBP 3.78841WPP.L unit share price increased by 0.007320.2%
3092.T (ZOZO, Inc.) 75,800 3092.T holding increased by 6000.8%JPY 634,6323092.T value increased by 61771.0%JPY 8.372453092.T unit share price increased by 0.015340.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00BYYHSQ67 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 53,845,204NVDA value decreased by -1999816-3.6%USD 186.86NVDA unit share price decreased by -6.94-3.6%
AAPL (Apple Inc) 153,538 USD 41,908,197AAPL value decreased by -79840-0.2%USD 272.95AAPL unit share price decreased by -0.52000000000004-0.2%
CSCO (Cisco Systems Inc) 513,103 USD 39,703,910CSCO value increased by 17548124.6%USD 77.38CSCO unit share price increased by 3.424.6%
MSFT (Microsoft Corporation) 74,678 USD 37,584,691MSFT value decreased by -586222-1.5%USD 503.29MSFT unit share price decreased by -7.85-1.5%
QCOM (Qualcomm Incorporated) 201,327 USD 35,131,562QCOM value decreased by -436879-1.2%USD 174.5QCOM unit share price decreased by -2.17-1.2%
AMGN (Amgen Inc) 102,900 USD 34,574,400AMGN value decreased by -28812-0.1%USD 336AMGN unit share price decreased by -0.27999999999997-0.1%
ASML.AS (ASML Holding NV) 32,967 EUR 33,824,865ASML.AS value decreased by -264401-0.8%EUR 1026.02ASML.AS unit share price decreased by -8.02-0.8%
LRCX (Lam Research Corp) 203,917 USD 31,264,554LRCX value decreased by -1651728-5.0%USD 153.32LRCX unit share price decreased by -8.1-5.0%
VZ (Verizon Communications Inc) 707,453 USD 29,083,393VZ value increased by 2193110.8%USD 41.11VZ unit share price increased by 0.310.8%
TXN (Texas Instruments Incorporated) 164,265 USD 26,648,711TXN value decreased by -141268-0.5%USD 162.23TXN unit share price decreased by -0.86000000000001-0.5%
ACN (Accenture plc) 98,533 USD 24,393,815ACN value increased by 1024750.4%USD 247.57ACN unit share price increased by 1.040.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 24,239,499BBVA.MC value increased by 606980.3%EUR 21.9754BBVA.MC unit share price increased by 0.0550999999999990.3%
HD (Home Depot Inc) 65,216 USD 24,004,053HD value decreased by -199561-0.8%USD 368.07HD unit share price decreased by -3.06-0.8%
SAN.PA (Sanofi SA) 212,482 EUR 22,367,478SAN.PA value increased by 1618900.7%EUR 105.268SAN.PA unit share price increased by 0.7620.7%
8035.T (Tokyo Electron Limited) 85,800 JPY 18,870,6588035.T value increased by 2075151.1%JPY 219.9388035.T unit share price increased by 2.4191.1%
ENEL.MI (Enel SpA) 1,556,638 EUR 16,226,918ENEL.MI value increased by 945270.6%EUR 10.4243ENEL.MI unit share price increased by 0.0607000000000010.6%
CS.PA (AXA SA) 339,210 EUR 15,378,375CS.PA value increased by 2200541.5%EUR 45.3359CS.PA unit share price increased by 0.64881.5%
NG.L (National Grid PLC) 937,267 GBP 14,620,845NG.L value increased by 1346570.9%GBP 15.5994NG.L unit share price increased by 0.14360.9%
SU.PA (Schneider Electric SE) 52,912 EUR 14,451,371SU.PA value decreased by -217764-1.5%EUR 273.121SU.PA unit share price decreased by -4.115-1.5%
USB (U.S. Bancorp) 298,405 USD 14,117,541USB value decreased by -173074-1.2%USD 47.31USB unit share price decreased by -0.58-1.2%
8001.T (ITOCHU Corporation) 227,500 JPY 13,940,9788001.T value decreased by -41719-0.3%JPY 61.2798001.T unit share price decreased by -0.1834-0.3%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,935,403PNC value decreased by -221160-1.6%USD 183.99PNC unit share price decreased by -2.92-1.6%
UPS (United Parcel Service Inc) 140,381 USD 13,472,365UPS value decreased by -29480-0.2%USD 95.97UPS unit share price decreased by -0.21000000000001-0.2%
CMI (Cummins Inc) 26,229 USD 12,261,795CMI value decreased by -314748-2.5%USD 467.49CMI unit share price decreased by -12-2.5%
BN.PA (Danone SA) 123,810 EUR 11,471,049BN.PA value increased by 811810.7%EUR 92.6504BN.PA unit share price increased by 0.655700000000010.7%
MFC.TO (Manulife Financial Corp) 329,802 CAD 11,369,642MFC.TO value increased by 35780.0%CAD 34.4741MFC.TO unit share price increased by 0.0108000000000030.0%
SAP.DE (SAP SE) 42,939 EUR 10,900,387SAP.DE value increased by 267380.2%EUR 253.857SAP.DE unit share price increased by 0.621999999999990.2%
KMI (Kinder Morgan Inc) 383,380 USD 10,309,088KMI value decreased by -46006-0.4%USD 26.89KMI unit share price decreased by -0.12-0.4%
DGE.L (Diageo PLC) 425,927 GBP 10,219,290DGE.L value decreased by -155837-1.5%GBP 23.9931DGE.L unit share price decreased by -0.3658-1.5%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,101,561RKT.L value decreased by -45929-0.5%GBP 77.0206RKT.L unit share price decreased by -0.3502-0.5%
9433.T (KDDI Corporation) 588,600 JPY 10,026,9689433.T value decreased by -106028-1.0%JPY 17.03539433.T unit share price decreased by -0.1801-1.0%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,852,168CNR.TO value decreased by -127794-1.3%CAD 96.6989CNR.TO unit share price decreased by -1.2543-1.3%
PCAR (PACCAR Inc) 100,744 USD 9,726,833PCAR value decreased by -193429-1.9%USD 96.55PCAR unit share price decreased by -1.92-1.9%
DHL.DE (Deutsche Post AG) 183,086 EUR 9,495,867DHL.DE value decreased by -95315-1.0%EUR 51.8656DHL.DE unit share price decreased by -0.5206-1.0%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,775,949TTE.PA value increased by 1720242.0%EUR 65.4024TTE.PA unit share price increased by 1.28212.0%
NA.TO (National Bank of Canada) 75,274 CAD 8,708,585NA.TO value decreased by -58638-0.7%CAD 115.692NA.TO unit share price decreased by -0.77900000000001-0.7%
CABK.MC (CaixaBank SA) 754,138 EUR 8,393,322CABK.MC value decreased by -4637-0.1%EUR 11.1297CABK.MC unit share price decreased by -0.0061-0.1%
OKE (ONEOK Inc) 119,846 USD 8,322,106OKE value increased by 647170.8%USD 69.44OKE unit share price increased by 0.539999999999990.8%
DELL (Dell Technologies Inc) 61,773 USD 8,273,876DELL value decreased by -418203-4.8%USD 133.94DELL unit share price decreased by -6.77-4.8%
TGT (Target Corporation) 87,195 USD 7,901,611TGT value decreased by -112481-1.4%USD 90.62TGT unit share price decreased by -1.29-1.4%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,869,9719434.T value decreased by -20626-0.3%JPY 1.442479434.T unit share price decreased by -0.0037800000000001-0.3%
KMB (Kimberly-Clark Corporation) 63,331 USD 6,614,923KMB value increased by 208990.3%USD 104.45KMB unit share price increased by 0.330.3%
G.MI (Generali) 165,259 EUR 6,599,639G.MI value increased by 1172081.8%EUR 39.9351G.MI unit share price increased by 0.70921.8%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,597,8016981.T value increased by 406840.6%JPY 20.55396981.T unit share price increased by 0.12670.6%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,483,770SLF.TO value decreased by -17013-0.3%CAD 58.9986SLF.TO unit share price decreased by -0.15479999999999-0.3%
6702.T (Fujitsu Limited) 229,900 JPY 6,209,0006702.T value decreased by -81327-1.3%JPY 27.00746702.T unit share price decreased by -0.3537-1.3%
VICI (VICI Properties Inc) 201,893 USD 6,147,642VICI value decreased by -26246-0.4%USD 30.45VICI unit share price decreased by -0.13-0.4%
KVUE (Kenvue Inc.) 365,973 USD 6,137,367KVUE value increased by 365970.6%USD 16.77KVUE unit share price increased by 0.0999999999999980.6%
6954.T (Fanuc Corporation) 181,200 JPY 6,131,2786954.T value increased by 294120.5%JPY 33.83716954.T unit share price increased by 0.16230.5%
6301.T (Komatsu Ltd.) 172,900 JPY 5,906,5016301.T value increased by 316220.5%JPY 34.16146301.T unit share price increased by 0.18290.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,852,234MUV2.DE value increased by 1062581.8%EUR 647.156MUV2.DE unit share price increased by 11.751.8%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,683,078BMW.DE value increased by 51510.1%EUR 103.359BMW.DE unit share price increased by 0.0939999999999940.1%
KBC.BR (KBC Group NV) 43,789 EUR 5,537,696KBC.BR value decreased by -37217-0.7%EUR 126.463KBC.BR unit share price decreased by -0.85000000000001-0.7%
INTU (Intuit Inc) 8,334 USD 5,418,017INTU value decreased by -76589-1.4%USD 650.11INTU unit share price decreased by -9.1899999999999-1.4%
7751.T (Canon Inc.) 179,000 JPY 5,206,9987751.T value increased by 502431.0%JPY 29.08947751.T unit share price increased by 0.28071.0%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,183,3038630.T value increased by 200320.4%JPY 30.27638630.T unit share price increased by 0.1170.4%
CAH (Cardinal Health Inc) 24,417 USD 5,031,367CAH value increased by 424860.9%USD 206.06CAH unit share price increased by 1.740.9%
CAP.PA (Capgemini SE) 31,284 EUR 4,903,012CAP.PA value increased by 96770.2%EUR 156.726CAP.PA unit share price increased by 0.3090.2%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,691,3564901.T value increased by 129530.3%JPY 21.77974901.T unit share price increased by 0.0600999999999980.3%
HPQ (HP Inc) 178,808 USD 4,466,624HPQ value decreased by -41126-0.9%USD 24.98HPQ unit share price decreased by -0.23-0.9%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,437,768KNEBV.HE value increased by 63870.1%EUR 68.0911KNEBV.HE unit share price increased by 0.0979999999999990.1%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,419,192HBAN value decreased by -67511-1.5%USD 15.71HBAN unit share price decreased by -0.24-1.5%
REP.MC (Repsol SA) 222,358 EUR 4,407,596REP.MC value increased by 1006442.3%EUR 19.8221REP.MC unit share price increased by 0.45272.3%
WSM (Williams-Sonoma Inc) 23,614 USD 4,403,303WSM value decreased by -127987-2.8%USD 186.47WSM unit share price decreased by -5.42-2.8%
AV.L (Aviva PLC) 512,678 GBP 4,397,944AV.L value decreased by -264799-5.7%GBP 8.57837AV.L unit share price decreased by -0.51651-5.7%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,381,237TROW value decreased by -44353-1.0%USD 103.72TROW unit share price decreased by -1.05-1.0%
RF (Regions Financial Corporation) 175,211 USD 4,373,267RF value decreased by -75340-1.7%USD 24.96RF unit share price decreased by -0.43-1.7%
NTAP (NetApp Inc) 39,789 USD 4,360,874NTAP value decreased by -78385-1.8%USD 109.6NTAP unit share price decreased by -1.97-1.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,344,033ML.PA value increased by 225880.5%EUR 33.6964ML.PA unit share price increased by 0.17530.5%
KHC (Kraft Heinz Co) 172,837 USD 4,314,012KHC value increased by 362960.8%USD 24.96KHC unit share price increased by 0.210.8%
A5G.IR (AIB Group PLC) 388,646 EUR 3,933,309A5G.IR value increased by 15180.0%EUR 10.1205A5G.IR unit share price increased by 0.00389999999999980.0%
NN.AS (NN Group NV) 51,488 EUR 3,736,002NN.AS value increased by 417451.1%EUR 72.5606NN.AS unit share price increased by 0.81071.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,655,6782388.HK value increased by 184160.5%HKD 5.109262388.HK unit share price increased by 0.025740.5%
MRK.DE (Merck KGaA) 24,863 EUR 3,514,677MRK.DE value increased by 1792025.4%EUR 141.362MRK.DE unit share price increased by 7.2085.4%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,476,047CHRW value decreased by -30484-0.9%USD 151.66CHRW unit share price decreased by -1.33-0.9%
GPC (Genuine Parts Co) 26,833 USD 3,427,379GPC value increased by 169050.5%USD 127.73GPC unit share price increased by 0.630000000000010.5%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,386,558KPN.AS value increased by 495521.5%EUR 4.61273KPN.AS unit share price increased by 0.067491.5%
6971.T (Kyocera Corporation) 248,500 JPY 3,343,5816971.T value increased by 403111.2%JPY 13.45516971.T unit share price increased by 0.16231.2%
INF.L (Informa PLC) 251,051 GBP 3,103,186INF.L value decreased by -28656-0.9%GBP 12.3608INF.L unit share price decreased by -0.1141-0.9%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,074,148STMPA.PA value increased by 72980.2%EUR 24.0065STMPA.PA unit share price increased by 0.0569999999999990.2%
MONC.MI (Moncler SpA) 44,034 EUR 2,977,821MONC.MI value decreased by -6996-0.2%EUR 67.6255MONC.MI unit share price decreased by -0.1589-0.2%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,910,5624307.T value increased by 241390.8%JPY 40.36844307.T unit share price increased by 0.33480.8%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,908,991UPM.HE value increased by 15650.1%EUR 28.2374UPM.HE unit share price increased by 0.01520.1%
SGE.L (Sage Group PLC) 189,337 GBP 2,768,643SGE.L value decreased by -29664-1.1%GBP 14.6228SGE.L unit share price decreased by -0.1567-1.1%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,735,144HEN3.DE value decreased by -1579-0.1%EUR 84.3165HEN3.DE unit share price decreased by -0.048699999999997-0.1%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,727,406HKD 19.5233
7270.T (Subaru Corporation) 113,000 JPY 2,601,8297270.T value increased by 284861.1%JPY 23.0257270.T unit share price increased by 0.25211.1%
SRG.MI (Snam SpA) 385,146 EUR 2,534,636SRG.MI value increased by 123700.5%EUR 6.58097SRG.MI unit share price increased by 0.0321099999999990.5%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,517,9484507.T value increased by 486802.0%JPY 17.71954507.T unit share price increased by 0.34252.0%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,459,6211928.T value decreased by -20254-0.8%JPY 21.74731928.T unit share price decreased by -0.1791-0.8%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,387,285BESI.AS value decreased by -18423-0.8%EUR 155.737BESI.AS unit share price decreased by -1.201-0.8%
SGRO.L (Segro Plc) 247,418 GBP 2,367,342SGRO.L value decreased by -11553-0.5%GBP 9.56819SGRO.L unit share price decreased by -0.04669-0.5%
1802.T (Obayashi Corporation) 126,000 JPY 2,356,0641802.T value increased by 379151.6%JPY 18.69891802.T unit share price increased by 0.30091.6%
LYB (LyondellBasell Industries NV) 48,823 USD 2,222,423LYB value increased by 1078995.1%USD 45.52LYB unit share price increased by 2.215.1%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,063,3193.HK value decreased by -44313-2.1%HKD 0.9587913.HK unit share price decreased by -0.020592-2.1%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,052,218ITRK.L value decreased by -15895-0.8%GBP 65.9347ITRK.L unit share price decreased by -0.5107-0.8%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 2,049,294ASRNL.AS value increased by 188960.9%EUR 68.7429ASRNL.AS unit share price increased by 0.633900000000010.9%
AGS.BR (Ageas SA/NV) 29,493 EUR 2,009,926AGS.BR value increased by 162330.8%EUR 68.1493AGS.BR unit share price increased by 0.55040.8%
METSO.HE (Metso Oyj) 121,462 EUR 1,991,277METSO.HE value decreased by -38862-1.9%EUR 16.3942METSO.HE unit share price decreased by -0.32-1.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,938,4069104.T value decreased by -1595-0.1%JPY 28.88839104.T unit share price decreased by -0.023799999999998-0.1%
AFG (American Financial Group Inc) 13,119 USD 1,878,510AFG value increased by 149560.8%USD 143.19AFG unit share price increased by 1.140.8%
BNZL.L (Bunzl PLC) 63,392 GBP 1,852,268BNZL.L value decreased by -14045-0.8%GBP 29.2193BNZL.L unit share price decreased by -0.2215-0.8%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 1,841,5654568.T value decreased by -14705-0.8%JPY 22.21434568.T unit share price decreased by -0.1774-0.8%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,780,495288.HK value increased by 125100.7%HKD 1.09907288.HK unit share price increased by 0.00771999999999990.7%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,766,678WCP.TO value decreased by -14752-0.8%CAD 7.70137WCP.TO unit share price decreased by -0.0643-0.8%
EN.PA (Bouygues SA) 36,169 EUR 1,761,839EN.PA value increased by 360922.1%EUR 48.7113EN.PA unit share price increased by 0.99792.1%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,575,861HEN.DE value decreased by -8086-0.5%EUR 77.6937HEN.DE unit share price decreased by -0.39859999999999-0.5%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,501,1954523.T value increased by 260751.8%JPY 29.20614523.T unit share price increased by 0.50731.8%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,500,8607202.T value increased by 16546312.4%JPY 14.67127202.T unit share price increased by 1.617512.4%
T.TO (Telus Corp) 94,207 CAD 1,386,495T.TO value increased by 34240.2%CAD 14.7175T.TO unit share price increased by 0.0362999999999990.2%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,385,165BTRW.L value decreased by -18418-1.3%GBP 5.09555BTRW.L unit share price decreased by -0.06776-1.3%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,380,6256841.T value increased by 6500.0%JPY 30.47746841.T unit share price increased by 0.0143999999999980.0%
KGF.L (Kingfisher PLC) 338,002 GBP 1,373,921KGF.L value decreased by -2893-0.2%GBP 4.06483KGF.L unit share price decreased by -0.0085600000000001-0.2%
HRL (Hormel Foods Corporation) 58,340 USD 1,321,984HRL value increased by 227521.8%USD 22.66HRL unit share price increased by 0.391.8%
3626.T (TIS Inc.) 39,800 JPY 1,321,6763626.T value increased by 192291.5%JPY 33.20793626.T unit share price increased by 0.48311.5%
KEY.TO (Keyera Corp.) 44,298 CAD 1,321,621KEY.TO value decreased by -15468-1.2%CAD 29.8348KEY.TO unit share price decreased by -0.3492-1.2%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,319,7047735.T value increased by 781006.3%JPY 81.46327735.T unit share price increased by 4.8216.3%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,293,435SPX.L value increased by 199491.6%GBP 94.4941SPX.L unit share price increased by 1.45741.6%
OMV.VI (OMV AG) 22,481 EUR 1,281,125OMV.VI value increased by 48980.4%EUR 56.987OMV.VI unit share price increased by 0.21790.4%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,238,2507272.T value decreased by -21252-1.7%JPY 7.1417272.T unit share price decreased by -0.12256-1.7%
7701.T (Shimadzu Corporation) 43,500 JPY 1,225,0427701.T value decreased by -10707-0.9%JPY 28.16197701.T unit share price decreased by -0.2461-0.9%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,212,484ELISA.HE value increased by 8830.1%EUR 44.9518ELISA.HE unit share price increased by 0.0328000000000020.1%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,201,7364204.T value increased by 101070.8%JPY 16.97374204.T unit share price increased by 0.14280.8%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,121,509LAND.L value increased by 159571.4%GBP 8.53878LAND.L unit share price increased by 0.121491.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,120,5486823.HK value decreased by -5621-0.5%HKD 1.539216823.HK unit share price decreased by -0.00773-0.5%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 1,064,68312.HK value increased by 166791.6%HKD 3.9432712.HK unit share price increased by 0.061771.6%
83.HK (SINO LAND LTD) 736,000 HKD 1,018,24983.HK value increased by 85250.8%HKD 1.3834983.HK unit share price increased by 0.011580.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 1,002,8981308.HK value decreased by -30074-2.9%HKD 3.948421308.HK unit share price decreased by -0.1184-2.9%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 997,533BMED.MI value decreased by -1900-0.2%EUR 22.2664BMED.MI unit share price decreased by -0.042400000000001-0.2%
CFG (Citizens Financial Group, Inc.) 19,212 USD 993,453CFG value decreased by -18251-1.8%USD 51.71CFG unit share price decreased by -0.95-1.8%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 973,580BMW3.DE value increased by 55030.6%EUR 95.0947BMW3.DE unit share price increased by 0.537500000000010.6%
VER.VI (Verbund AG) 12,665 EUR 946,400VER.VI value decreased by -47779-4.8%EUR 74.7256VER.VI unit share price decreased by -3.7725-4.8%
MNDI.L (Mondi PLC) 83,566 GBP 941,844MNDI.L value increased by 47100.5%GBP 11.2707MNDI.L unit share price increased by 0.05640.5%
AMUN.PA (Amundi SA) 11,839 EUR 926,705AMUN.PA value increased by 1110.0%EUR 78.2756AMUN.PA unit share price increased by 0.00939999999999940.0%
RAND.AS (Randstad NV) 20,846 EUR 841,708RAND.AS value increased by 32180.4%EUR 40.3774RAND.AS unit share price increased by 0.15430.4%
EVK.DE (Evonik Industries AG) 50,396 EUR 827,084EVK.DE value increased by 154331.9%EUR 16.4117EVK.DE unit share price increased by 0.30621.9%
WPP.L (WPP PLC) 199,334 GBP 753,699WPP.L value decreased by -28165-3.6%GBP 3.78109WPP.L unit share price decreased by -0.14129-3.6%
3092.T (ZOZO, Inc.) 75,200 JPY 628,4553092.T value increased by 52100.8%JPY 8.357113092.T unit share price increased by 0.0692800000000010.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00BYYHSQ67 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 55,845,020NVDA value increased by 1844210.3%USD 193.8NVDA unit share price increased by 0.640000000000010.3%
AAPL (Apple Inc) 153,538 USD 41,988,037AAPL value decreased by -273298-0.6%USD 273.47AAPL unit share price decreased by -1.78-0.6%
MSFT (Microsoft Corporation) 74,678 USD 38,170,913MSFT value increased by 1837080.5%USD 511.14MSFT unit share price increased by 2.460.5%
CSCO (Cisco Systems Inc) 513,103 USD 37,949,098CSCO value increased by 11544823.1%USD 73.96CSCO unit share price increased by 2.253.1%
QCOM (Qualcomm Incorporated) 201,327 USD 35,568,441QCOM value increased by 5415701.5%USD 176.67QCOM unit share price increased by 2.691.5%
AMGN (Amgen Inc) 102,900 USD 34,603,212AMGN value decreased by -223293-0.6%USD 336.28AMGN unit share price decreased by -2.17-0.6%
ASML.AS (ASML Holding NV) 32,967 EUR 34,089,266ASML.AS value increased by 1873040.6%EUR 1034.04ASML.AS unit share price increased by 5.68000000000010.6%
LRCX (Lam Research Corp) 203,917 USD 32,916,282LRCX value increased by 4567741.4%USD 161.42LRCX unit share price increased by 2.241.4%
VZ (Verizon Communications Inc) 707,453 USD 28,864,082VZ value increased by 707450.2%USD 40.8VZ unit share price increased by 0.0999999999999940.2%
TXN (Texas Instruments Incorporated) 164,265 USD 26,789,979TXN value increased by 5519312.1%USD 163.09TXN unit share price increased by 3.362.1%
ACN (Accenture plc) 98,533 USD 24,291,340ACN value increased by 3911761.6%USD 246.53ACN unit share price increased by 3.971.6%
HD (Home Depot Inc) 65,216 USD 24,203,614HD value decreased by -202822-0.8%USD 371.13HD unit share price decreased by -3.11-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 24,178,801BBVA.MC value increased by 4604271.9%EUR 21.9203BBVA.MC unit share price increased by 0.41741.9%
SAN.PA (Sanofi SA) 212,482 EUR 22,205,588SAN.PA value increased by 2660831.2%EUR 104.506SAN.PA unit share price increased by 1.2531.2%
8035.T (Tokyo Electron Limited) 85,800 JPY 18,663,1438035.T value decreased by -387427-2.0%JPY 217.5198035.T unit share price decreased by -4.516-2.0%
ENEL.MI (Enel SpA) 1,556,638 EUR 16,132,391ENEL.MI value decreased by -30683-0.2%EUR 10.3636ENEL.MI unit share price decreased by -0.0197-0.2%
CS.PA (AXA SA) 339,210 EUR 15,158,321CS.PA value increased by 1376600.9%EUR 44.6871CS.PA unit share price increased by 0.40580.9%
SU.PA (Schneider Electric SE) 52,912 EUR 14,669,135SU.PA value increased by 2454061.7%EUR 277.236SU.PA unit share price increased by 4.6381.7%
NG.L (National Grid PLC) 937,267 GBP 14,486,188NG.L value increased by 1232560.9%GBP 15.4558NG.L unit share price increased by 0.13150.9%
USB (U.S. Bancorp) 298,405 USD 14,290,615USB value increased by 805690.6%USD 47.89USB unit share price increased by 0.270.6%
PNC (PNC Financial Services Group Inc) 75,740 USD 14,156,563PNC value increased by 1582961.1%USD 186.91PNC unit share price increased by 2.091.1%
8001.T (ITOCHU Corporation) 227,500 JPY 13,982,6978001.T value increased by 2338581.7%JPY 61.46248001.T unit share price increased by 1.02791.7%
UPS (United Parcel Service Inc) 140,381 USD 13,501,845UPS value increased by 1614391.2%USD 96.18UPS unit share price increased by 1.151.2%
CMI (Cummins Inc) 26,229 USD 12,576,543CMI value increased by 912770.7%USD 479.49CMI unit share price increased by 3.480.7%
BN.PA (Danone SA) 123,810 EUR 11,389,868BN.PA value increased by 516810.5%EUR 91.9947BN.PA unit share price increased by 0.41740.5%
MFC.TO (Manulife Financial Corp) 329,802 CAD 11,366,064MFC.TO value increased by 3028322.7%CAD 34.4633MFC.TO unit share price increased by 0.91822.7%
SAP.DE (SAP SE) 42,939 EUR 10,873,649SAP.DE value increased by 672130.6%EUR 253.235SAP.DE unit share price increased by 1.5660.6%
DGE.L (Diageo PLC) 425,927 GBP 10,375,127DGE.L value decreased by -13105-0.1%GBP 24.3589DGE.L unit share price decreased by -0.030800000000003-0.1%
KMI (Kinder Morgan Inc) 383,380 USD 10,355,094KMI value increased by 268370.3%USD 27.01KMI unit share price increased by 0.070.3%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,147,490RKT.L value decreased by -48599-0.5%GBP 77.3708RKT.L unit share price decreased by -0.37049999999999-0.5%
9433.T (KDDI Corporation) 588,600 JPY 10,132,9969433.T value increased by 35030.0%JPY 17.21549433.T unit share price increased by 0.00590000000000050.0%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,979,962CNR.TO value increased by 2044992.1%CAD 97.9532CNR.TO unit share price increased by 2.00722.1%
PCAR (PACCAR Inc) 100,744 USD 9,920,262PCAR value increased by 453350.5%USD 98.47PCAR unit share price increased by 0.450.5%
DHL.DE (Deutsche Post AG) 183,086 EUR 9,591,182DHL.DE value increased by 1655851.8%EUR 52.3862DHL.DE unit share price increased by 0.90441.8%
NA.TO (National Bank of Canada) 75,274 CAD 8,767,223NA.TO value increased by 1212701.4%CAD 116.471NA.TO unit share price increased by 1.6111.4%
DELL (Dell Technologies Inc) 61,773 USD 8,692,079DELL value increased by 1204581.4%USD 140.71DELL unit share price increased by 1.951.4%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,603,925TTE.PA value decreased by -6224-0.1%EUR 64.1203TTE.PA unit share price decreased by -0.046400000000006-0.1%
CABK.MC (CaixaBank SA) 754,138 EUR 8,397,959CABK.MC value increased by 2221042.7%EUR 11.1358CABK.MC unit share price increased by 0.29452.7%
OKE (ONEOK Inc) 119,846 USD 8,257,389OKE value decreased by -22771-0.3%USD 68.9OKE unit share price decreased by -0.19-0.3%
TGT (Target Corporation) 87,195 USD 8,014,092TGT value increased by 287740.4%USD 91.91TGT unit share price increased by 0.330.4%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,890,5979434.T value decreased by -17686-0.2%JPY 1.446259434.T unit share price decreased by -0.0032399999999999-0.2%
KMB (Kimberly-Clark Corporation) 63,331 USD 6,594,024KMB value increased by 690311.1%USD 104.12KMB unit share price increased by 1.091.1%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,557,1176981.T value decreased by -67801-1.0%JPY 20.42726981.T unit share price decreased by -0.2112-1.0%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,500,783SLF.TO value increased by 1333302.1%CAD 59.1534SLF.TO unit share price increased by 1.21322.1%
G.MI (Generali) 165,259 EUR 6,482,431G.MI value increased by 574860.9%EUR 39.2259G.MI unit share price increased by 0.34790.9%
6702.T (Fujitsu Limited) 229,900 JPY 6,290,3276702.T value decreased by -77329-1.2%JPY 27.36116702.T unit share price decreased by -0.3364-1.2%
VICI (VICI Properties Inc) 201,893 USD 6,173,888VICI value decreased by -10095-0.2%USD 30.58VICI unit share price decreased by -0.050000000000001-0.2%
6954.T (Fanuc Corporation) 181,200 JPY 6,101,8666954.T value increased by 63630.1%JPY 33.67486954.T unit share price increased by 0.0351999999999960.1%
KVUE (Kenvue Inc.) 365,973 USD 6,100,770KVUE value decreased by -18299-0.3%USD 16.67KVUE unit share price decreased by -0.049999999999997-0.3%
6301.T (Komatsu Ltd.) 172,900 JPY 5,874,8796301.T value increased by 664451.1%JPY 33.97856301.T unit share price increased by 0.38431.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,745,976MUV2.DE value increased by 272610.5%EUR 635.406MUV2.DE unit share price increased by 3.0150.5%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,677,927BMW.DE value increased by 1109322.0%EUR 103.265BMW.DE unit share price increased by 2.0172.0%
KBC.BR (KBC Group NV) 43,789 EUR 5,574,913KBC.BR value increased by 533121.0%EUR 127.313KBC.BR unit share price increased by 1.2171.0%
INTU (Intuit Inc) 8,334 USD 5,494,606INTU value increased by 415030.8%USD 659.3INTU unit share price increased by 4.97999999999990.8%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,163,2718630.T value increased by 501181.0%JPY 30.15938630.T unit share price increased by 0.29281.0%
7751.T (Canon Inc.) 179,000 JPY 5,156,7557751.T value decreased by -10400.0%JPY 28.80877751.T unit share price decreased by -0.00579999999999710.0%
CAH (Cardinal Health Inc) 24,417 USD 4,988,881CAH value decreased by -11965-0.2%USD 204.32CAH unit share price decreased by -0.49000000000001-0.2%
CAP.PA (Capgemini SE) 31,284 EUR 4,893,335CAP.PA value increased by 1178892.5%EUR 156.417CAP.PA unit share price increased by 3.7692.5%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,678,4034901.T value increased by 342620.7%JPY 21.71964901.T unit share price increased by 0.15910.7%
AV.L (Aviva PLC) 512,678 GBP 4,662,743AV.L value increased by 731911.6%GBP 9.09488AV.L unit share price increased by 0.142771.6%
WSM (Williams-Sonoma Inc) 23,614 USD 4,531,290WSM value increased by 94450.2%USD 191.89WSM unit share price increased by 0.399999999999980.2%
HPQ (HP Inc) 178,808 USD 4,507,750HPQ value increased by 858281.9%USD 25.21HPQ unit share price increased by 0.481.9%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,486,703HBAN value increased by 365690.8%USD 15.95HBAN unit share price increased by 0.130.8%
RF (Regions Financial Corporation) 175,211 USD 4,448,607RF value increased by 578191.3%USD 25.39RF unit share price increased by 0.331.3%
NTAP (NetApp Inc) 39,789 USD 4,439,259NTAP value increased by 457581.0%USD 111.57NTAP unit share price increased by 1.151.0%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,431,381KNEBV.HE value decreased by -18137-0.4%EUR 67.9931KNEBV.HE unit share price decreased by -0.2783-0.4%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,425,590TROW value increased by 464661.1%USD 104.77TROW unit share price increased by 1.11.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,321,445ML.PA value increased by 59790.1%EUR 33.5211ML.PA unit share price increased by 0.0462999999999950.1%
REP.MC (Repsol SA) 222,358 EUR 4,306,952REP.MC value decreased by -36095-0.8%EUR 19.3694REP.MC unit share price decreased by -0.1624-0.8%
KHC (Kraft Heinz Co) 172,837 USD 4,277,716KHC value increased by 138270.3%USD 24.75KHC unit share price increased by 0.0799999999999980.3%
A5G.IR (AIB Group PLC) 388,646 EUR 3,931,791A5G.IR value increased by 473171.2%EUR 10.1166A5G.IR unit share price increased by 0.121711.2%
NN.AS (NN Group NV) 51,488 EUR 3,694,257NN.AS value increased by 716412.0%EUR 71.7499NN.AS unit share price increased by 1.39142.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,637,2622388.HK value increased by 133350.4%HKD 5.083522388.HK unit share price increased by 0.018630.4%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,506,531CHRW value increased by 524871.5%USD 152.99CHRW unit share price increased by 2.291.5%
GPC (Genuine Parts Co) 26,833 USD 3,410,474GPC value decreased by -5099-0.1%USD 127.1GPC unit share price decreased by -0.19000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,337,006KPN.AS value decreased by -17877-0.5%EUR 4.54524KPN.AS unit share price decreased by -0.02435-0.5%
MRK.DE (Merck KGaA) 24,863 EUR 3,335,475MRK.DE value increased by 879282.7%EUR 134.154MRK.DE unit share price increased by 3.5362.7%
6971.T (Kyocera Corporation) 248,500 JPY 3,303,2706971.T value increased by 385661.2%JPY 13.29286971.T unit share price increased by 0.15521.2%
INF.L (Informa PLC) 251,051 GBP 3,131,842INF.L value decreased by -100048-3.1%GBP 12.4749INF.L unit share price decreased by -0.3985-3.1%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,066,850STMPA.PA value increased by 22270.1%EUR 23.9495STMPA.PA unit share price increased by 0.0174000000000020.1%
MONC.MI (Moncler SpA) 44,034 EUR 2,984,817MONC.MI value increased by 439091.5%EUR 67.7844MONC.MI unit share price increased by 0.997200000000011.5%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,907,426UPM.HE value increased by 215010.7%EUR 28.2222UPM.HE unit share price increased by 0.20870.7%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,886,4234307.T value decreased by -6286-0.2%JPY 40.03364307.T unit share price decreased by -0.087200000000003-0.2%
SGE.L (Sage Group PLC) 189,337 GBP 2,798,307SGE.L value decreased by -10837-0.4%GBP 14.7795SGE.L unit share price decreased by -0.0572-0.4%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,736,723HEN3.DE value increased by 195580.7%EUR 84.3652HEN3.DE unit share price increased by 0.602900000000010.7%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,727,40611.HK value decreased by -5060-0.2%HKD 19.523311.HK unit share price decreased by -0.036200000000001-0.2%
7270.T (Subaru Corporation) 113,000 JPY 2,573,3437270.T value increased by 298611.2%JPY 22.77297270.T unit share price increased by 0.26421.2%
SRG.MI (Snam SpA) 385,146 EUR 2,522,266SRG.MI value increased by 35730.1%EUR 6.54886SRG.MI unit share price increased by 0.00928000000000040.1%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,479,8751928.T value increased by 9810.0%JPY 21.92641928.T unit share price increased by 0.0087000000000010.0%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,469,2684507.T value increased by 256481.0%JPY 17.3774507.T unit share price increased by 0.18051.0%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,405,708BESI.AS value decreased by -43546-1.8%EUR 156.938BESI.AS unit share price decreased by -2.841-1.8%
SGRO.L (Segro Plc) 247,418 GBP 2,378,895SGRO.L value decreased by -6197-0.3%GBP 9.61488SGRO.L unit share price decreased by -0.02505-0.3%
1802.T (Obayashi Corporation) 126,000 JPY 2,318,1491802.T value decreased by -24534-1.0%JPY 18.3981802.T unit share price decreased by -0.1947-1.0%
LYB (LyondellBasell Industries NV) 48,823 USD 2,114,524LYB value decreased by -24900-1.2%USD 43.31LYB unit share price decreased by -0.51-1.2%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,107,6323.HK value increased by 196420.9%HKD 0.9793833.HK unit share price increased by 0.0091270.9%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,068,113ITRK.L value increased by 52170.3%GBP 66.4454ITRK.L unit share price increased by 0.167600000000010.3%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 2,030,398ASRNL.AS value increased by 228131.1%EUR 68.109ASRNL.AS unit share price increased by 0.765199999999991.1%
METSO.HE (Metso Oyj) 121,462 EUR 2,030,139METSO.HE value decreased by -20421-1.0%EUR 16.7142METSO.HE unit share price decreased by -0.1681-1.0%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,993,693AGS.BR value increased by 102590.5%EUR 67.5989AGS.BR unit share price increased by 0.34790.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,940,0019104.T value increased by 292081.5%JPY 28.91219104.T unit share price increased by 0.43531.5%
BNZL.L (Bunzl PLC) 63,392 GBP 1,866,313BNZL.L value decreased by -13078-0.7%GBP 29.4408BNZL.L unit share price decreased by -0.2063-0.7%
AFG (American Financial Group Inc) 13,119 USD 1,863,554AFG value decreased by -4198-0.2%USD 142.05AFG unit share price decreased by -0.31999999999999-0.2%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 1,856,2704568.T value increased by 301391.7%JPY 22.39174568.T unit share price increased by 0.36361.7%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,781,430WCP.TO value decreased by -16293-0.9%CAD 7.76567WCP.TO unit share price decreased by -0.07103-0.9%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,767,985288.HK value increased by 627553.7%HKD 1.09135288.HK unit share price increased by 0.038743.7%
EN.PA (Bouygues SA) 36,169 EUR 1,725,747EN.PA value increased by 163561.0%EUR 47.7134EN.PA unit share price increased by 0.45221.0%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,583,947HEN.DE value increased by 129350.8%EUR 78.0923HEN.DE unit share price increased by 0.63770.8%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,475,1204523.T value increased by 124140.8%JPY 28.69884523.T unit share price increased by 0.24150.8%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,403,583BTRW.L value decreased by -31315-2.2%GBP 5.16331BTRW.L unit share price decreased by -0.11519-2.2%
T.TO (Telus Corp) 94,207 CAD 1,383,071T.TO value decreased by -8081-0.6%CAD 14.6812T.TO unit share price decreased by -0.085799999999999-0.6%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,379,9756841.T value increased by 299622.2%JPY 30.4636841.T unit share price increased by 0.66142.2%
KGF.L (Kingfisher PLC) 338,002 GBP 1,376,814KGF.L value increased by 81970.6%GBP 4.07339KGF.L unit share price increased by 0.0242499999999990.6%
KEY.TO (Keyera Corp.) 44,298 CAD 1,337,089KEY.TO value increased by 155161.2%CAD 30.184KEY.TO unit share price increased by 0.35031.2%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,335,3977202.T value increased by 359282.8%JPY 13.05377202.T unit share price increased by 0.35122.8%
3626.T (TIS Inc.) 39,800 JPY 1,302,4473626.T value increased by 46860.4%JPY 32.72483626.T unit share price increased by 0.11770.4%
HRL (Hormel Foods Corporation) 58,340 USD 1,299,232HRL value decreased by -14001-1.1%USD 22.27HRL unit share price decreased by -0.24-1.1%
OMV.VI (OMV AG) 22,481 EUR 1,276,227OMV.VI value increased by 109480.9%EUR 56.7691OMV.VI unit share price increased by 0.48690.9%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,273,486SPX.L value decreased by -1659-0.1%GBP 93.0367SPX.L unit share price decreased by -0.1212-0.1%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,259,5027272.T value increased by 89860.7%JPY 7.263567272.T unit share price increased by 0.051820.7%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,241,6047735.T value decreased by -21383-1.7%JPY 76.64227735.T unit share price decreased by -1.32-1.7%
7701.T (Shimadzu Corporation) 43,500 JPY 1,235,7497701.T value increased by 323202.7%JPY 28.4087701.T unit share price increased by 0.7432.7%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,211,601ELISA.HE value decreased by -626-0.1%EUR 44.919ELISA.HE unit share price decreased by -0.023200000000003-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,191,6294204.T value decreased by -2433-0.2%JPY 16.83094204.T unit share price decreased by -0.034400000000002-0.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,126,1696823.HK value increased by 113791.0%HKD 1.546946823.HK unit share price increased by 0.015641.0%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,105,552LAND.L value decreased by -12442-1.1%GBP 8.41729LAND.L unit share price decreased by -0.09473-1.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 1,048,00412.HK value increased by 223642.2%HKD 3.881512.HK unit share price increased by 0.082832.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 1,032,9721308.HK value increased by 79710.8%HKD 4.066821308.HK unit share price increased by 0.031380.8%
CFG (Citizens Financial Group, Inc.) 19,212 USD 1,011,704CFG value increased by 80690.8%USD 52.66CFG unit share price increased by 0.419999999999990.8%
83.HK (SINO LAND LTD) 736,000 HKD 1,009,72483.HK value increased by 370603.8%HKD 1.3719183.HK unit share price increased by 0.050363.8%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 999,433BMED.MI value increased by 161031.6%EUR 22.3088BMED.MI unit share price increased by 0.35951.6%
VER.VI (Verbund AG) 12,665 EUR 994,179VER.VI value increased by 198252.0%EUR 78.4981VER.VI unit share price increased by 1.56532.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 968,077BMW3.DE value increased by 118711.2%EUR 94.5572BMW3.DE unit share price increased by 1.15951.2%
MNDI.L (Mondi PLC) 83,566 GBP 937,134MNDI.L value increased by 47160.5%GBP 11.2143MNDI.L unit share price increased by 0.05640.5%
AMUN.PA (Amundi SA) 11,839 EUR 926,594AMUN.PA value increased by 6860.1%EUR 78.2662AMUN.PA unit share price increased by 0.0579000000000040.1%
RAND.AS (Randstad NV) 20,846 EUR 838,490RAND.AS value increased by 79771.0%EUR 40.2231RAND.AS unit share price increased by 0.38271.0%
EVK.DE (Evonik Industries AG) 50,396 EUR 811,651EVK.DE value increased by 52600.7%EUR 16.1055EVK.DE unit share price increased by 0.10440.7%
WPP.L (WPP PLC) 199,334 GBP 781,864WPP.L value decreased by -13973-1.8%GBP 3.92238WPP.L unit share price decreased by -0.0701-1.8%
3092.T (ZOZO, Inc.) 75,200 JPY 623,2453092.T value increased by 10750.2%JPY 8.287833092.T unit share price increased by 0.0142899999999990.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BYYHSQ67 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 55,660,599NVDA value decreased by -1697251-3.0%USD 193.16NVDA unit share price decreased by -5.89-3.0%
AAPL (Apple Inc) 153,538 USD 42,261,335AAPL value increased by 8935922.2%USD 275.25AAPL unit share price increased by 5.822.2%
MSFT (Microsoft Corporation) 74,678 USD 37,987,205MSFT value increased by 2001370.5%USD 508.68MSFT unit share price increased by 2.680.5%
CSCO (Cisco Systems Inc) 513,103 USD 36,794,616CSCO value decreased by -194979-0.5%USD 71.71CSCO unit share price decreased by -0.38000000000001-0.5%
QCOM (Qualcomm Incorporated) 201,327 USD 35,026,871QCOM value increased by 4851981.4%USD 173.98QCOM unit share price increased by 2.411.4%
AMGN (Amgen Inc) 102,900 USD 34,826,505AMGN value increased by 15218914.6%USD 338.45AMGN unit share price increased by 14.794.6%
ASML.AS (ASML Holding NV) 32,967 EUR 33,901,962ASML.AS value increased by 1494190.4%EUR 1028.36ASML.AS unit share price increased by 4.52999999999990.4%
LRCX (Lam Research Corp) 203,917 USD 32,459,508LRCX value decreased by -1466163-4.3%USD 159.18LRCX unit share price decreased by -7.19-4.3%
VZ (Verizon Communications Inc) 707,453 USD 28,793,337VZ value increased by 6013352.1%USD 40.7VZ unit share price increased by 0.852.1%
TXN (Texas Instruments Incorporated) 164,265 USD 26,238,048TXN value decreased by -139626-0.5%USD 159.73TXN unit share price decreased by -0.85000000000002-0.5%
HD (Home Depot Inc) 65,216 USD 24,406,436HD value increased by 2484731.0%USD 374.24HD unit share price increased by 3.811.0%
ACN (Accenture plc) 98,533 USD 23,900,164ACN value decreased by -196081-0.8%USD 242.56ACN unit share price decreased by -1.99-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 23,718,374BBVA.MC value increased by 5322392.3%EUR 21.5029BBVA.MC unit share price increased by 0.48252.3%
SAN.PA (Sanofi SA) 212,482 EUR 21,939,505SAN.PA value increased by 6413363.0%EUR 103.253SAN.PA unit share price increased by 3.0183.0%
8035.T (Tokyo Electron Limited) 85,800 JPY 19,050,5708035.T value increased by 18500.0%JPY 222.0358035.T unit share price increased by 0.0219999999999910.0%
ENEL.MI (Enel SpA) 1,556,638 EUR 16,163,074ENEL.MI value increased by 1610701.0%EUR 10.3833ENEL.MI unit share price increased by 0.10351.0%
CS.PA (AXA SA) 339,210 EUR 15,020,661CS.PA value increased by 1607461.1%EUR 44.2813CS.PA unit share price increased by 0.47391.1%
SU.PA (Schneider Electric SE) 52,912 EUR 14,423,729SU.PA value increased by 1611381.1%EUR 272.598SU.PA unit share price increased by 3.0451.1%
NG.L (National Grid PLC) 937,267 GBP 14,362,932NG.L value increased by 58740.0%GBP 15.3243NG.L unit share price increased by 0.00629999999999950.0%
USB (U.S. Bancorp) 298,405 USD 14,210,046USB value increased by 119360.1%USD 47.62USB unit share price increased by 0.0399999999999990.1%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,998,267PNC value decreased by -20450-0.1%USD 184.82PNC unit share price decreased by -0.27000000000001-0.1%
8001.T (ITOCHU Corporation) 227,500 JPY 13,748,8398001.T value decreased by -207310-1.5%JPY 60.43458001.T unit share price decreased by -0.9112-1.5%
UPS (United Parcel Service Inc) 140,381 USD 13,340,406UPS value increased by 2765502.1%USD 95.03UPS unit share price increased by 1.972.1%
CMI (Cummins Inc) 26,229 USD 12,485,266CMI value decreased by -218488-1.7%USD 476.01CMI unit share price decreased by -8.33-1.7%
BN.PA (Danone SA) 123,810 EUR 11,338,187BN.PA value increased by 1617921.4%EUR 91.5773BN.PA unit share price increased by 1.30681.4%
MFC.TO (Manulife Financial Corp) 329,802 CAD 11,063,232MFC.TO value increased by 482800.4%CAD 33.5451MFC.TO unit share price increased by 0.14640.4%
SAP.DE (SAP SE) 42,939 EUR 10,806,436SAP.DE value increased by 848660.8%EUR 251.669SAP.DE unit share price increased by 1.9760.8%
DGE.L (Diageo PLC) 425,927 GBP 10,388,232DGE.L value increased by 2152852.1%GBP 24.3897DGE.L unit share price increased by 0.50542.1%
KMI (Kinder Morgan Inc) 383,380 USD 10,328,257KMI value decreased by -46006-0.4%USD 26.94KMI unit share price decreased by -0.12-0.4%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,196,089RKT.L value increased by 734010.7%GBP 77.7413RKT.L unit share price increased by 0.559599999999990.7%
9433.T (KDDI Corporation) 588,600 JPY 10,129,4939433.T value increased by 669910.7%JPY 17.20959433.T unit share price increased by 0.11380.7%
PCAR (PACCAR Inc) 100,744 USD 9,874,927PCAR value decreased by -96714-1.0%USD 98.02PCAR unit share price decreased by -0.96000000000001-1.0%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,775,463CNR.TO value increased by 1516791.6%CAD 95.946CNR.TO unit share price increased by 1.48871.6%
DHL.DE (Deutsche Post AG) 183,086 EUR 9,425,597DHL.DE value increased by 1239861.3%EUR 51.4818DHL.DE unit share price increased by 0.67721.3%
NA.TO (National Bank of Canada) 75,274 CAD 8,645,953NA.TO value increased by 1411041.7%CAD 114.86NA.TO unit share price increased by 1.8751.7%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,610,149TTE.PA value increased by 2374322.8%EUR 64.1667TTE.PA unit share price increased by 1.76942.8%
DELL (Dell Technologies Inc) 61,773 USD 8,571,621DELL value decreased by -242768-2.8%USD 138.76DELL unit share price decreased by -3.93-2.8%
OKE (ONEOK Inc) 119,846 USD 8,280,160OKE value increased by 1426171.8%USD 69.09OKE unit share price increased by 1.191.8%
CABK.MC (CaixaBank SA) 754,138 EUR 8,175,855CABK.MC value increased by 1561051.9%EUR 10.8413CABK.MC unit share price increased by 0.2071.9%
TGT (Target Corporation) 87,195 USD 7,985,318TGT value increased by 741160.9%USD 91.58TGT unit share price increased by 0.849999999999990.9%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,908,2839434.T value increased by 491240.6%JPY 1.449499434.T unit share price increased by 0.00899999999999990.6%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,624,9186981.T value decreased by -103694-1.5%JPY 20.63846981.T unit share price decreased by -0.323-1.5%
KMB (Kimberly-Clark Corporation) 63,331 USD 6,524,993KMB value decreased by -3800-0.1%USD 103.03KMB unit share price decreased by -0.060000000000002-0.1%
G.MI (Generali) 165,259 EUR 6,424,945G.MI value increased by 1203741.9%EUR 38.878G.MI unit share price increased by 0.72841.9%
6702.T (Fujitsu Limited) 229,900 JPY 6,367,6566702.T value increased by 2949954.9%JPY 27.69756702.T unit share price increased by 1.28314.9%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,367,453SLF.TO value decreased by -7396-0.1%CAD 57.9402SLF.TO unit share price decreased by -0.067300000000003-0.1%
VICI (VICI Properties Inc) 201,893 USD 6,183,983VICI value increased by 403790.7%USD 30.63VICI unit share price increased by 0.20.7%
KVUE (Kenvue Inc.) 365,973 USD 6,119,069KVUE value decreased by -18298-0.3%USD 16.72KVUE unit share price decreased by -0.050000000000001-0.3%
6954.T (Fanuc Corporation) 181,200 JPY 6,095,5036954.T value increased by 553070.9%JPY 33.63966954.T unit share price increased by 0.30520.9%
6301.T (Komatsu Ltd.) 172,900 JPY 5,808,4346301.T value increased by 101190.2%JPY 33.59426301.T unit share price increased by 0.0585000000000020.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,718,715MUV2.DE value increased by 343620.6%EUR 632.391MUV2.DE unit share price increased by 3.80.6%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,566,995BMW.DE value increased by 486810.9%EUR 101.248BMW.DE unit share price increased by 0.886000000000010.9%
KBC.BR (KBC Group NV) 43,789 EUR 5,521,601KBC.BR value increased by 1014651.9%EUR 126.096KBC.BR unit share price increased by 2.3181.9%
INTU (Intuit Inc) 8,334 USD 5,453,103INTU value increased by 87510.2%USD 654.32INTU unit share price increased by 1.05000000000010.2%
7751.T (Canon Inc.) 179,000 JPY 5,157,7957751.T value decreased by -11935-0.2%JPY 28.81457751.T unit share price decreased by -0.066700000000001-0.2%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,113,1538630.T value decreased by -25792-0.5%JPY 29.86658630.T unit share price decreased by -0.1507-0.5%
CAH (Cardinal Health Inc) 24,417 USD 5,000,846CAH value decreased by -15138-0.3%USD 204.81CAH unit share price decreased by -0.62-0.3%
CAP.PA (Capgemini SE) 31,284 EUR 4,775,446CAP.PA value increased by 1355662.9%EUR 152.648CAP.PA unit share price increased by 4.3332.9%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,644,1414901.T value decreased by -56919-1.2%JPY 21.56054901.T unit share price decreased by -0.2643-1.2%
AV.L (Aviva PLC) 512,678 GBP 4,589,552AV.L value decreased by -15863-0.3%GBP 8.95211AV.L unit share price decreased by -0.030950000000001-0.3%
WSM (Williams-Sonoma Inc) 23,614 USD 4,521,845WSM value decreased by -74620-1.6%USD 191.49WSM unit share price decreased by -3.16-1.6%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,450,134HBAN value increased by 28130.1%USD 15.82HBAN unit share price increased by 0.00999999999999980.1%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,449,518KNEBV.HE value increased by 848351.9%EUR 68.2714KNEBV.HE unit share price increased by 1.30171.9%
HPQ (HP Inc) 178,808 USD 4,421,922HPQ value decreased by -100132-2.2%USD 24.73HPQ unit share price decreased by -0.56-2.2%
NTAP (NetApp Inc) 39,789 USD 4,393,501NTAP value decreased by -82762-1.8%USD 110.42NTAP unit share price decreased by -2.08-1.8%
RF (Regions Financial Corporation) 175,211 USD 4,390,788RF value increased by 35050.1%USD 25.06RF unit share price increased by 0.020.1%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,379,124TROW value increased by 283010.7%USD 103.67TROW unit share price increased by 0.670.7%
REP.MC (Repsol SA) 222,358 EUR 4,343,047REP.MC value increased by 1182972.8%EUR 19.5318REP.MC unit share price increased by 0.5322.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,315,466ML.PA value increased by 775921.8%EUR 33.4748ML.PA unit share price increased by 0.60191.8%
KHC (Kraft Heinz Co) 172,837 USD 4,263,889KHC value increased by 501231.2%USD 24.67KHC unit share price increased by 0.291.2%
A5G.IR (AIB Group PLC) 388,646 EUR 3,884,474A5G.IR value increased by 1104862.9%EUR 9.99489A5G.IR unit share price increased by 0.284282.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,623,9272388.HK value increased by 251890.7%HKD 5.064892388.HK unit share price increased by 0.035210.7%
NN.AS (NN Group NV) 51,488 EUR 3,622,616NN.AS value increased by 68290.2%EUR 70.3585NN.AS unit share price increased by 0.13270.2%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,454,044CHRW value decreased by -23378-0.7%USD 150.7CHRW unit share price decreased by -1.02-0.7%
GPC (Genuine Parts Co) 26,833 USD 3,415,573GPC value increased by 571551.7%USD 127.29GPC unit share price increased by 2.131.7%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,354,883KPN.AS value increased by 445511.3%EUR 4.56959KPN.AS unit share price increased by 0.060681.3%
6971.T (Kyocera Corporation) 248,500 JPY 3,264,7046971.T value decreased by -34218-1.0%JPY 13.13766971.T unit share price decreased by -0.1377-1.0%
MRK.DE (Merck KGaA) 24,863 EUR 3,247,547MRK.DE value increased by 982723.1%EUR 130.618MRK.DE unit share price increased by 3.9533.1%
INF.L (Informa PLC) 251,051 GBP 3,231,890INF.L value increased by 365761.1%GBP 12.8734INF.L unit share price increased by 0.14571.1%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,064,623STMPA.PA value increased by 512631.7%EUR 23.9321STMPA.PA unit share price increased by 0.40031.7%
MONC.MI (Moncler SpA) 44,034 EUR 2,940,908MONC.MI value increased by 722982.5%EUR 66.7872MONC.MI unit share price increased by 1.64192.5%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,892,7094307.T value increased by 100200.3%JPY 40.12084307.T unit share price increased by 0.1390.3%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,885,925UPM.HE value increased by 846323.0%EUR 28.0135UPM.HE unit share price increased by 0.82153.0%
SGE.L (Sage Group PLC) 189,337 GBP 2,809,144SGE.L value increased by 619832.3%GBP 14.8367SGE.L unit share price increased by 0.32732.3%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,732,46611.HK value increased by 27460.1%HKD 19.559511.HK unit share price increased by 0.0196000000000010.1%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,717,165HEN3.DE value decreased by -10358-0.4%EUR 83.7623HEN3.DE unit share price decreased by -0.3193-0.4%
7270.T (Subaru Corporation) 113,000 JPY 2,543,4827270.T value increased by 699452.8%JPY 22.50877270.T unit share price increased by 0.6192.8%
SRG.MI (Snam SpA) 385,146 EUR 2,518,693SRG.MI value increased by 105350.4%EUR 6.53958SRG.MI unit share price increased by 0.027350.4%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,478,8941928.T value increased by 68390.3%JPY 21.91771928.T unit share price increased by 0.0604000000000010.3%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,449,254BESI.AS value increased by 341401.4%EUR 159.779BESI.AS unit share price increased by 2.2271.4%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,443,6204507.T value increased by 18740.1%JPY 17.19654507.T unit share price increased by 0.0132000000000010.1%
SGRO.L (Segro Plc) 247,418 GBP 2,385,092SGRO.L value increased by 219850.9%GBP 9.63993SGRO.L unit share price increased by 0.088860.9%
1802.T (Obayashi Corporation) 126,000 JPY 2,342,6831802.T value increased by 258601.1%JPY 18.59271802.T unit share price increased by 0.20521.1%
LYB (LyondellBasell Industries NV) 48,823 USD 2,139,424LYB value increased by 512642.5%USD 43.82LYB unit share price increased by 1.052.5%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,087,9903.HK value increased by 34940.2%HKD 0.9702563.HK unit share price increased by 0.0016240.2%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,062,896ITRK.L value increased by 248461.2%GBP 66.2778ITRK.L unit share price increased by 0.79831.2%
METSO.HE (Metso Oyj) 121,462 EUR 2,050,560METSO.HE value increased by 373271.9%EUR 16.8823METSO.HE unit share price increased by 0.30731.9%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 2,007,585ASRNL.AS value increased by 49550.2%EUR 67.3438ASRNL.AS unit share price increased by 0.16620.2%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,983,434AGS.BR value increased by 270261.4%EUR 67.251AGS.BR unit share price increased by 0.916300000000011.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,910,7939104.T value decreased by -24520-1.3%JPY 28.47689104.T unit share price decreased by -0.3654-1.3%
BNZL.L (Bunzl PLC) 63,392 GBP 1,879,391BNZL.L value increased by 440032.4%GBP 29.6471BNZL.L unit share price increased by 0.69412.4%
AFG (American Financial Group Inc) 13,119 USD 1,867,752AFG value increased by 15740.1%USD 142.37AFG unit share price increased by 0.120.1%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 1,826,1314568.T value increased by 475312.7%JPY 22.02814568.T unit share price increased by 0.57332.7%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,797,723WCP.TO value increased by 348212.0%CAD 7.8367WCP.TO unit share price increased by 0.151792.0%
EN.PA (Bouygues SA) 36,169 EUR 1,709,391EN.PA value increased by 175911.0%EUR 47.2612EN.PA unit share price increased by 0.48631.0%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,705,230288.HK value increased by 255991.5%HKD 1.05261288.HK unit share price increased by 0.01581.5%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,571,012HEN.DE value decreased by -2796-0.2%EUR 77.4546HEN.DE unit share price decreased by -0.1379-0.2%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,462,7064523.T value decreased by -2767-0.2%JPY 28.45734523.T unit share price decreased by -0.053799999999999-0.2%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,434,898BTRW.L value increased by 459403.3%GBP 5.2785BTRW.L unit share price increased by 0.168993.3%
T.TO (Telus Corp) 94,207 CAD 1,391,152T.TO value increased by 23080.2%CAD 14.767T.TO unit share price increased by 0.02450.2%
KGF.L (Kingfisher PLC) 338,002 GBP 1,368,617KGF.L value decreased by -19757-1.4%GBP 4.04914KGF.L unit share price decreased by -0.05845-1.4%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,350,0136841.T value decreased by -2709-0.2%JPY 29.80166841.T unit share price decreased by -0.059799999999999-0.2%
KEY.TO (Keyera Corp.) 44,298 CAD 1,321,573KEY.TO value increased by 94490.7%CAD 29.8337KEY.TO unit share price increased by 0.21330.7%
HRL (Hormel Foods Corporation) 58,340 USD 1,313,233HRL value increased by 210021.6%USD 22.51HRL unit share price increased by 0.361.6%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,299,4697202.T value increased by 124591.0%JPY 12.70257202.T unit share price increased by 0.12181.0%
3626.T (TIS Inc.) 39,800 JPY 1,297,7613626.T value increased by 198821.6%JPY 32.60713626.T unit share price increased by 0.49961.6%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,275,145SPX.L value increased by 189081.5%GBP 93.1579SPX.L unit share price increased by 1.38141.5%
OMV.VI (OMV AG) 22,481 EUR 1,265,279OMV.VI value increased by 255402.1%EUR 56.2822OMV.VI unit share price increased by 1.13612.1%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,262,9877735.T value decreased by -27376-2.1%JPY 77.96227735.T unit share price decreased by -1.6898-2.1%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,250,5167272.T value decreased by -21463-1.7%JPY 7.211747272.T unit share price decreased by -0.12378-1.7%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,212,227ELISA.HE value increased by 156601.3%EUR 44.9422ELISA.HE unit share price increased by 0.58051.3%
7701.T (Shimadzu Corporation) 43,500 JPY 1,203,4297701.T value increased by 109170.9%JPY 27.6657701.T unit share price increased by 0.25090.9%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,194,0624204.T value decreased by -29179-2.4%JPY 16.86534204.T unit share price decreased by -0.4121-2.4%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,117,994LAND.L value increased by 127371.2%GBP 8.51202LAND.L unit share price increased by 0.096981.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,114,7906823.HK value increased by 69430.6%HKD 1.53136823.HK unit share price increased by 0.009530.6%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 1,025,64012.HK value increased by 17460.2%HKD 3.7986712.HK unit share price increased by 0.00647000000000020.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 1,025,0011308.HK value decreased by -4872-0.5%HKD 4.035441308.HK unit share price decreased by -0.01918-0.5%
CFG (Citizens Financial Group, Inc.) 19,212 USD 1,003,635CFG value decreased by -2113-0.2%USD 52.24CFG unit share price decreased by -0.11-0.2%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 983,330BMED.MI value increased by 191142.0%EUR 21.9493BMED.MI unit share price increased by 0.42662.0%
VER.VI (Verbund AG) 12,665 EUR 974,354VER.VI value increased by 18820.2%EUR 76.9328VER.VI unit share price increased by 0.14860.2%
83.HK (SINO LAND LTD) 736,000 HKD 972,66483.HK value increased by 98051.0%HKD 1.3215583.HK unit share price increased by 0.013321.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 956,206BMW3.DE value increased by 122751.3%EUR 93.3977BMW3.DE unit share price increased by 1.19891.3%
MNDI.L (Mondi PLC) 83,566 GBP 932,418MNDI.L value increased by 270343.0%GBP 11.1579MNDI.L unit share price increased by 0.32353.0%
AMUN.PA (Amundi SA) 11,839 EUR 925,908AMUN.PA value increased by 120751.3%EUR 78.2083AMUN.PA unit share price increased by 1.01991.3%
RAND.AS (Randstad NV) 20,846 EUR 830,513RAND.AS value increased by 248963.1%EUR 39.8404RAND.AS unit share price increased by 1.19433.1%
EVK.DE (Evonik Industries AG) 50,396 EUR 806,391EVK.DE value decreased by -13502-1.6%EUR 16.0011EVK.DE unit share price decreased by -0.2679-1.6%
WPP.L (WPP PLC) 199,334 GBP 795,837WPP.L value increased by 438885.8%GBP 3.99248WPP.L unit share price increased by 0.220175.8%
3092.T (ZOZO, Inc.) 75,200 JPY 622,1703092.T value decreased by -8788-1.4%JPY 8.273543092.T unit share price decreased by -0.11686-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BYYHSQ67 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 57,357,850NVDA value increased by 31409225.8%USD 199.05NVDA unit share price increased by 10.95.8%
AAPL (Apple Inc) 153,538 USD 41,367,743AAPL value increased by 1473960.4%USD 269.43AAPL unit share price increased by 0.959999999999980.4%
MSFT (Microsoft Corporation) 74,678 USD 37,787,068MSFT value increased by 6855441.8%USD 506MSFT unit share price increased by 9.181.8%
CSCO (Cisco Systems Inc) 513,103 USD 36,989,595CSCO value increased by 5233651.4%USD 72.09CSCO unit share price increased by 1.021.4%
QCOM (Qualcomm Incorporated) 201,327 USD 34,541,673QCOM value increased by 1369020.4%USD 171.57QCOM unit share price increased by 0.680000000000010.4%
LRCX (Lam Research Corp) 203,917 USD 33,925,671LRCX value increased by 14314974.4%USD 166.37LRCX unit share price increased by 7.024.4%
ASML.AS (ASML Holding NV) 32,967 EUR 33,752,543ASML.AS value increased by 5305991.6%EUR 1023.83ASML.AS unit share price increased by 16.11.6%
AMGN (Amgen Inc) 102,900 USD 33,304,614AMGN value increased by 3560341.1%USD 323.66AMGN unit share price increased by 3.461.1%
VZ (Verizon Communications Inc) 707,453 USD 28,192,002VZ value decreased by -127342-0.4%USD 39.85VZ unit share price decreased by -0.18-0.4%
TXN (Texas Instruments Incorporated) 164,265 USD 26,377,674TXN value increased by 49280.0%USD 160.58TXN unit share price increased by 0.0300000000000010.0%
HD (Home Depot Inc) 65,216 USD 24,157,963HD value decreased by -44347-0.2%USD 370.43HD unit share price decreased by -0.68000000000001-0.2%
ACN (Accenture plc) 98,533 USD 24,096,245ACN value decreased by -119225-0.5%USD 244.55ACN unit share price decreased by -1.21-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 23,186,135BBVA.MC value increased by 8860044.0%EUR 21.0204BBVA.MC unit share price increased by 0.80324.0%
SAN.PA (Sanofi SA) 212,482 EUR 21,298,169SAN.PA value increased by 2889181.4%EUR 100.235SAN.PA unit share price increased by 1.35961.4%
8035.T (Tokyo Electron Limited) 85,800 JPY 19,048,7208035.T value increased by 6730103.7%JPY 222.0138035.T unit share price increased by 7.8443.7%
ENEL.MI (Enel SpA) 1,556,638 EUR 16,002,004ENEL.MI value increased by 342230.2%EUR 10.2798ENEL.MI unit share price increased by 0.02190.2%
CS.PA (AXA SA) 339,210 EUR 14,859,915CS.PA value increased by 1353360.9%EUR 43.8074CS.PA unit share price increased by 0.3990.9%
NG.L (National Grid PLC) 937,267 GBP 14,357,058NG.L value decreased by -73266-0.5%GBP 15.318NG.L unit share price decreased by -0.078200000000001-0.5%
SU.PA (Schneider Electric SE) 52,912 EUR 14,262,591SU.PA value increased by 1270890.9%EUR 269.553SU.PA unit share price increased by 2.4020.9%
USB (U.S. Bancorp) 298,405 USD 14,198,110USB value increased by 775850.5%USD 47.58USB unit share price increased by 0.260.5%
PNC (PNC Financial Services Group Inc) 75,740 USD 14,018,717PNC value increased by 674090.5%USD 185.09PNC unit share price increased by 0.890000000000010.5%
8001.T (ITOCHU Corporation) 227,500 JPY 13,956,1498001.T value decreased by -170687-1.2%JPY 61.34578001.T unit share price decreased by -0.7503-1.2%
UPS (United Parcel Service Inc) 140,381 USD 13,063,856UPS value decreased by -405701-3.0%USD 93.06UPS unit share price decreased by -2.89-3.0%
CMI (Cummins Inc) 26,229 USD 12,703,754CMI value increased by 2885192.3%USD 484.34CMI unit share price increased by 112.3%
BN.PA (Danone SA) 123,810 EUR 11,176,395BN.PA value decreased by -28032-0.3%EUR 90.2705BN.PA unit share price decreased by -0.2264-0.3%
MFC.TO (Manulife Financial Corp) 329,802 CAD 11,014,952MFC.TO value increased by 367830.3%CAD 33.3987MFC.TO unit share price increased by 0.11150.3%
SAP.DE (SAP SE) 42,939 EUR 10,721,570SAP.DE value increased by 56720.1%EUR 249.693SAP.DE unit share price increased by 0.132000000000010.1%
KMI (Kinder Morgan Inc) 383,380 USD 10,374,263KMI value increased by 1955241.9%USD 27.06KMI unit share price increased by 0.511.9%
DGE.L (Diageo PLC) 425,927 GBP 10,172,947DGE.L value increased by 5003505.2%GBP 23.8843DGE.L unit share price increased by 1.17485.2%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,122,688RKT.L value increased by 134020.1%GBP 77.1817RKT.L unit share price increased by 0.102200000000010.1%
9433.T (KDDI Corporation) 588,600 JPY 10,062,5029433.T value increased by 1448901.5%JPY 17.09579433.T unit share price increased by 0.24621.5%
PCAR (PACCAR Inc) 100,744 USD 9,971,641PCAR value increased by 292160.3%USD 98.98PCAR unit share price increased by 0.290000000000010.3%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,623,784CNR.TO value decreased by -26498-0.3%CAD 94.4573CNR.TO unit share price decreased by -0.26009999999999-0.3%
DHL.DE (Deutsche Post AG) 183,086 EUR 9,301,611DHL.DE value increased by 1888122.1%EUR 50.8046DHL.DE unit share price increased by 1.03132.1%
DELL (Dell Technologies Inc) 61,773 USD 8,814,389DELL value decreased by -247710-2.7%USD 142.69DELL unit share price decreased by -4.01-2.7%
NA.TO (National Bank of Canada) 75,274 CAD 8,504,849NA.TO value increased by 995331.2%CAD 112.985NA.TO unit share price increased by 1.3221.2%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,372,717TTE.PA value increased by 525770.6%EUR 62.3973TTE.PA unit share price increased by 0.39180.6%
OKE (ONEOK Inc) 119,846 USD 8,137,543OKE value decreased by -26367-0.3%USD 67.9OKE unit share price decreased by -0.22-0.3%
CABK.MC (CaixaBank SA) 754,138 EUR 8,019,750CABK.MC value increased by 1250691.6%EUR 10.6343CABK.MC unit share price increased by 0.16581.6%
TGT (Target Corporation) 87,195 USD 7,911,202TGT value decreased by -44470-0.6%USD 90.73TGT unit share price decreased by -0.50999999999999-0.6%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,859,1599434.T value increased by 609450.8%JPY 1.440499434.T unit share price increased by 0.011170.8%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,728,6126981.T value decreased by -87529-1.3%JPY 20.96146981.T unit share price decreased by -0.2727-1.3%
KMB (Kimberly-Clark Corporation) 63,331 USD 6,528,793KMB value decreased by -48131-0.7%USD 103.09KMB unit share price decreased by -0.75999999999999-0.7%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,374,849SLF.TO value decreased by -37273-0.6%CAD 58.0075SLF.TO unit share price decreased by -0.3392-0.6%
G.MI (Generali) 165,259 EUR 6,304,571G.MI value increased by 336150.5%EUR 38.1496G.MI unit share price increased by 0.20340.5%
VICI (VICI Properties Inc) 201,893 USD 6,143,604VICI value increased by 181700.3%USD 30.43VICI unit share price increased by 0.090.3%
KVUE (Kenvue Inc.) 365,973 USD 6,137,367KVUE value decreased by -40257-0.7%USD 16.77KVUE unit share price decreased by -0.11-0.7%
6702.T (Fujitsu Limited) 229,900 JPY 6,072,6616702.T value increased by 665891.1%JPY 26.41446702.T unit share price increased by 0.28971.1%
6954.T (Fanuc Corporation) 181,200 JPY 6,040,1966954.T value increased by 534380.9%JPY 33.33446954.T unit share price increased by 0.294900000000010.9%
6301.T (Komatsu Ltd.) 172,900 JPY 5,798,3156301.T value decreased by -21466-0.4%JPY 33.53576301.T unit share price decreased by -0.1241-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,684,353MUV2.DE value increased by 1065021.9%EUR 628.591MUV2.DE unit share price increased by 11.7771.9%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,518,314BMW.DE value increased by 372060.7%EUR 100.362BMW.DE unit share price increased by 0.676499999999990.7%
INTU (Intuit Inc) 8,334 USD 5,444,352INTU value increased by 368360.7%USD 653.27INTU unit share price increased by 4.420.7%
KBC.BR (KBC Group NV) 43,789 EUR 5,420,136KBC.BR value increased by 1347522.5%EUR 123.778KBC.BR unit share price increased by 3.0772.5%
7751.T (Canon Inc.) 179,000 JPY 5,169,7307751.T value increased by 317350.6%JPY 28.88127751.T unit share price increased by 0.17730.6%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,138,9458630.T value decreased by -43446-0.8%JPY 30.01728630.T unit share price decreased by -0.2538-0.8%
CAH (Cardinal Health Inc) 24,417 USD 5,015,984CAH value increased by 429740.9%USD 205.43CAH unit share price increased by 1.760.9%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,701,0604901.T value decreased by -80918-1.7%JPY 21.82484901.T unit share price decreased by -0.3757-1.7%
CAP.PA (Capgemini SE) 31,284 EUR 4,639,880CAP.PA value increased by 1741893.9%EUR 148.315CAP.PA unit share price increased by 5.5683.9%
AV.L (Aviva PLC) 512,678 GBP 4,605,415AV.L value increased by 495001.1%GBP 8.98306AV.L unit share price increased by 0.096561.1%
WSM (Williams-Sonoma Inc) 23,614 USD 4,596,465WSM value decreased by -54312-1.2%USD 194.65WSM unit share price decreased by -2.3-1.2%
HPQ (HP Inc) 178,808 USD 4,522,054HPQ value decreased by -177020-3.8%USD 25.29HPQ unit share price decreased by -0.99-3.8%
NTAP (NetApp Inc) 39,789 USD 4,476,263NTAP value decreased by -18700-0.4%USD 112.5NTAP unit share price decreased by -0.47-0.4%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,447,321HBAN value increased by 337550.8%USD 15.81HBAN unit share price increased by 0.120.8%
RF (Regions Financial Corporation) 175,211 USD 4,387,283RF value increased by 332900.8%USD 25.04RF unit share price increased by 0.190.8%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,364,683KNEBV.HE value decreased by -49048-1.1%EUR 66.9697KNEBV.HE unit share price decreased by -0.7526-1.1%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,350,823TROW value increased by 143620.3%USD 103TROW unit share price increased by 0.340.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,237,874ML.PA value decreased by -20830.0%EUR 32.8729ML.PA unit share price decreased by -0.0161000000000020.0%
REP.MC (Repsol SA) 222,358 EUR 4,224,750REP.MC value decreased by -31386-0.7%EUR 18.9998REP.MC unit share price decreased by -0.1411-0.7%
KHC (Kraft Heinz Co) 172,837 USD 4,213,766KHC value increased by 172840.4%USD 24.38KHC unit share price increased by 0.0999999999999980.4%
A5G.IR (AIB Group PLC) 388,646 EUR 3,773,988A5G.IR value increased by 792052.1%EUR 9.71061A5G.IR unit share price increased by 0.20382.1%
NN.AS (NN Group NV) 51,488 EUR 3,615,787NN.AS value increased by 645521.8%EUR 70.2258NN.AS unit share price increased by 1.25371.8%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,598,7382388.HK value increased by 384191.1%HKD 5.029682388.HK unit share price increased by 0.053691.1%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,477,422CHRW value increased by 522571.5%USD 151.72CHRW unit share price increased by 2.281.5%
GPC (Genuine Parts Co) 26,833 USD 3,358,418GPC value decreased by -40250-1.2%USD 125.16GPC unit share price decreased by -1.5-1.2%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,310,332KPN.AS value decreased by -35492-1.1%EUR 4.50891KPN.AS unit share price decreased by -0.04834-1.1%
6971.T (Kyocera Corporation) 248,500 JPY 3,298,9226971.T value increased by 204740.6%JPY 13.27536971.T unit share price increased by 0.08240.6%
INF.L (Informa PLC) 251,051 GBP 3,195,314INF.L value decreased by -12150.0%GBP 12.7277INF.L unit share price decreased by -0.00489999999999920.0%
MRK.DE (Merck KGaA) 24,863 EUR 3,149,275MRK.DE value increased by 1020.0%EUR 126.665MRK.DE unit share price increased by 0.00400000000000490.0%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,013,360STMPA.PA value increased by 258160.9%EUR 23.5318STMPA.PA unit share price increased by 0.20160.9%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,882,6894307.T value increased by 565952.0%JPY 39.98184307.T unit share price increased by 0.78492.0%
MONC.MI (Moncler SpA) 44,034 EUR 2,868,610MONC.MI value increased by 526521.9%EUR 65.1453MONC.MI unit share price increased by 1.19571.9%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,801,293UPM.HE value increased by 795292.9%EUR 27.192UPM.HE unit share price increased by 0.7722.9%
SGE.L (Sage Group PLC) 189,337 GBP 2,747,161SGE.L value increased by 39370.1%GBP 14.5094SGE.L unit share price increased by 0.0207999999999990.1%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,729,72011.HK value increased by 12290.0%HKD 19.539911.HK unit share price increased by 0.00880000000000080.0%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,727,523HEN3.DE value decreased by -5391-0.2%EUR 84.0816HEN3.DE unit share price decreased by -0.1662-0.2%
SRG.MI (Snam SpA) 385,146 EUR 2,508,158SRG.MI value increased by 121810.5%EUR 6.51223SRG.MI unit share price increased by 0.031630.5%
7270.T (Subaru Corporation) 113,000 JPY 2,473,5377270.T value increased by 320291.3%JPY 21.88977270.T unit share price increased by 0.28341.3%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,472,0551928.T value increased by 91850.4%JPY 21.85731928.T unit share price increased by 0.0812999999999990.4%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,441,7464507.T value increased by 228450.9%JPY 17.18334507.T unit share price increased by 0.16080.9%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,415,114BESI.AS value increased by 353621.5%EUR 157.552BESI.AS unit share price increased by 2.3071.5%
SGRO.L (Segro Plc) 247,418 GBP 2,363,107SGRO.L value increased by 153740.7%GBP 9.55107SGRO.L unit share price increased by 0.0621399999999990.7%
1802.T (Obayashi Corporation) 126,000 JPY 2,316,8231802.T value increased by 86740.4%JPY 18.38751802.T unit share price increased by 0.0688999999999990.4%
LYB (LyondellBasell Industries NV) 48,823 USD 2,088,160LYB value decreased by -12205-0.6%USD 42.77LYB unit share price decreased by -0.25-0.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,084,4963.HK value decreased by -4596-0.2%HKD 0.9686323.HK unit share price decreased by -0.0021359999999999-0.2%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,038,050ITRK.L value increased by 98690.5%GBP 65.4795ITRK.L unit share price increased by 0.31710.5%
METSO.HE (Metso Oyj) 121,462 EUR 2,013,233METSO.HE value increased by 334191.7%EUR 16.575METSO.HE unit share price increased by 0.27511.7%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 2,002,630ASRNL.AS value increased by 286101.4%EUR 67.1776ASRNL.AS unit share price increased by 0.95981.4%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,956,408AGS.BR value increased by 143670.7%EUR 66.3347AGS.BR unit share price increased by 0.48720.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,935,3139104.T value decreased by -20511-1.0%JPY 28.84229104.T unit share price decreased by -0.3057-1.0%
AFG (American Financial Group Inc) 13,119 USD 1,866,178AFG value decreased by -10626-0.6%USD 142.25AFG unit share price decreased by -0.81-0.6%
BNZL.L (Bunzl PLC) 63,392 GBP 1,835,388BNZL.L value decreased by -7369-0.4%GBP 28.953BNZL.L unit share price decreased by -0.1162-0.4%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 1,778,6004568.T value decreased by -44496-2.4%JPY 21.45484568.T unit share price decreased by -0.5367-2.4%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,762,902WCP.TO value increased by 515243.0%CAD 7.68491WCP.TO unit share price increased by 0.224613.0%
EN.PA (Bouygues SA) 36,169 EUR 1,691,800EN.PA value increased by 250711.5%EUR 46.7749EN.PA unit share price increased by 0.69321.5%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,679,631288.HK value increased by 195031.2%HKD 1.03681288.HK unit share price increased by 0.012041.2%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,573,808HEN.DE value decreased by -230.0%EUR 77.5925HEN.DE unit share price decreased by -0.00109999999999390.0%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,465,4734523.T value decreased by -6886-0.5%JPY 28.51114523.T unit share price decreased by -0.134-0.5%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,388,958BTRW.L value increased by 445243.3%GBP 5.10951BTRW.L unit share price increased by 0.163793.3%
T.TO (Telus Corp) 94,207 CAD 1,388,844T.TO value decreased by -1386-0.1%CAD 14.7425T.TO unit share price decreased by -0.014699999999999-0.1%
KGF.L (Kingfisher PLC) 338,002 GBP 1,388,374KGF.L value increased by 101420.7%GBP 4.10759KGF.L unit share price increased by 0.030.7%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,352,7226841.T value decreased by -9680-0.7%JPY 29.86146841.T unit share price decreased by -0.2137-0.7%
KEY.TO (Keyera Corp.) 44,298 CAD 1,312,124KEY.TO value increased by 235811.8%CAD 29.6204KEY.TO unit share price increased by 0.53231.8%
HRL (Hormel Foods Corporation) 58,340 USD 1,292,231HRL value increased by 70010.5%USD 22.15HRL unit share price increased by 0.120.5%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,290,3637735.T value decreased by -16003-1.2%JPY 79.6527735.T unit share price decreased by -0.9879-1.2%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,287,0107202.T value increased by 35010.3%JPY 12.58077202.T unit share price increased by 0.03420.3%
3626.T (TIS Inc.) 39,800 JPY 1,277,8793626.T value increased by 304742.4%JPY 32.10753626.T unit share price increased by 0.76572.4%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,271,9797272.T value decreased by -12528-1.0%JPY 7.335527272.T unit share price decreased by -0.07225-1.0%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,256,237SPX.L value increased by 130261.0%GBP 91.7765SPX.L unit share price increased by 0.95161.0%
OMV.VI (OMV AG) 22,481 EUR 1,239,739OMV.VI value increased by 13710.1%EUR 55.1461OMV.VI unit share price increased by 0.0610.1%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,223,2414204.T value increased by 152721.3%JPY 17.27744204.T unit share price increased by 0.21571.3%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,196,567ELISA.HE value decreased by -10810-0.9%EUR 44.3617ELISA.HE unit share price decreased by -0.4007-0.9%
7701.T (Shimadzu Corporation) 43,500 JPY 1,192,5127701.T value increased by 600635.3%JPY 27.41417701.T unit share price increased by 1.38085.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,107,8476823.HK value increased by 220272.0%HKD 1.521776823.HK unit share price increased by 0.030262.0%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,105,257LAND.L value decreased by -4739-0.4%GBP 8.41504LAND.L unit share price decreased by -0.03608-0.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 1,029,8731308.HK value increased by 76480.7%HKD 4.054621308.HK unit share price increased by 0.030110.7%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 1,023,89412.HK value increased by 46270.5%HKD 3.792212.HK unit share price increased by 0.017140.5%
CFG (Citizens Financial Group, Inc.) 19,212 USD 1,005,748CFG value increased by 124881.3%USD 52.35CFG unit share price increased by 0.651.3%
VER.VI (Verbund AG) 12,665 EUR 972,472VER.VI value decreased by -10984-1.1%EUR 76.7842VER.VI unit share price decreased by -0.8673-1.1%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 964,216BMED.MI value increased by 294543.2%EUR 21.5227BMED.MI unit share price increased by 0.65753.2%
83.HK (SINO LAND LTD) 736,000 HKD 962,85983.HK value increased by 80040.8%HKD 1.3082383.HK unit share price increased by 0.010870.8%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 943,931BMW3.DE value increased by 55750.6%EUR 92.1988BMW3.DE unit share price increased by 0.54460.6%
AMUN.PA (Amundi SA) 11,839 EUR 913,833AMUN.PA value increased by 6820.1%EUR 77.1884AMUN.PA unit share price increased by 0.0576000000000080.1%
MNDI.L (Mondi PLC) 83,566 GBP 905,384MNDI.L value increased by 51510.6%GBP 10.8344MNDI.L unit share price increased by 0.06170.6%
EVK.DE (Evonik Industries AG) 50,396 EUR 819,893EVK.DE value increased by 4860.1%EUR 16.269EVK.DE unit share price increased by 0.00959999999999890.1%
RAND.AS (Randstad NV) 20,846 EUR 805,617RAND.AS value increased by 22870.3%EUR 38.6461RAND.AS unit share price increased by 0.10970.3%
WPP.L (WPP PLC) 199,334 GBP 751,949WPP.L value increased by 201662.8%GBP 3.77231WPP.L unit share price increased by 0.101172.8%
3092.T (ZOZO, Inc.) 75,200 JPY 630,9583092.T value increased by 36780.6%JPY 8.39043092.T unit share price increased by 0.0489099999999990.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.