ISINIE00BYYHSQ67
Stock Name/CompanyiShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolWQDS (GBX) - LSE
WQDV (USD) - LSE
QDVW (EUR) - F
QDVW.DE (EUR) - CXE
WQDS.LS (GBX) - CXE
WQDV.LS (USD) - CXE
WQDS.L (GBP) - LSE
WQDV.L (GBP) - LSE

Historic portfolio holdings of WQDV.L

IE00BYYHSQ67 analysis

IE00BYYHSQ67 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,862 USD 54,901,658USD New holding detected
SAP.DE (SAP SE) 142,534 EUR 35,482,901EUR New holding detected
QCOM (Qualcomm Incorporated) 196,337 USD 33,233,964USD New holding detected
AMGN (Amgen Inc) 101,333 USD 32,987,945USD New holding detected
ACN (Accenture plc) 116,737 USD 32,798,428USD New holding detected
TXN (Texas Instruments Incorporated) 171,140 USD 32,357,440USD New holding detected
ALV.DE (Allianz SE) 72,693 EUR 32,269,586EUR New holding detected
VZ (Verizon Communications Inc) 793,695 USD 31,620,809USD New holding detected
SAN.PA (Sanofi SA) 207,961 EUR 20,020,689EUR New holding detected
CMCSA (Comcast Corp) 687,828 USD 19,988,282USD New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,307 EUR 19,604,099EUR New holding detected
ENEL.MI (Enel SpA) 1,532,323 EUR 16,599,224EUR New holding detected
PNC (PNC Financial Services Group Inc) 74,196 USD 16,007,045USD New holding detected
USB (U.S. Bancorp) 293,188 USD 15,946,495USD New holding detected
CS.PA (AXA SA) 326,821 EUR 15,176,244EUR New holding detected
UPS (United Parcel Service Inc) 138,757 USD 14,989,919USD New holding detected
NG.L (National Grid PLC) 935,328 GBP 14,853,829GBP New holding detected
CMI (Cummins Inc) 25,984 USD 14,607,685USD New holding detected
INTU (Intuit Inc) 22,257 USD 14,142,988USD New holding detected
TEL (TE Connectivity Ltd) 55,390 USD 13,038,806USD New holding detected
ASML.AS (ASML Holding NV) 10,098 EUR 12,815,700EUR New holding detected
PCAR (PACCAR Inc) 99,144 USD 11,744,598USD New holding detected
DHL.DE (Deutsche Post AG) 181,394 EUR 10,251,938EUR New holding detected
KMI (Kinder Morgan Inc) 377,847 USD 10,171,641USD New holding detected
DGE.L (Diageo PLC) 420,920 GBP 9,497,944GBP New holding detected
CABK.MC (CaixaBank SA) 737,336 EUR 9,156,213EUR New holding detected
TGT (Target Corporation) 85,185 USD 9,041,536USD New holding detected
OKE (ONEOK Inc) 119,129 USD 8,635,661USD New holding detected
TTE.PA (TotalEnergies SE) 130,873 EUR 8,456,116EUR New holding detected
CI (Cigna Corp) 30,332 USD 8,372,239USD New holding detected
CTSH (Cognizant Technology Solutions Corp Class A) 92,498 USD 7,883,605USD New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,332 EUR 7,563,277EUR New holding detected
DELL (Dell Technologies Inc) 61,442 USD 7,401,918USD New holding detected
6954.T (Fanuc Corporation) 174,700 JPY 7,131,560JPY New holding detected
PAYX (Paychex Inc) 60,723 USD 6,842,875USD New holding detected
G.MI (Generali) 159,804 EUR 6,524,572EUR New holding detected
KMB (Kimberly-Clark Corporation) 62,966 USD 6,187,669USD New holding detected
KVUE (Kenvue Inc.) 359,785 USD 6,116,345USD New holding detected
KBC.BR (KBC Group NV) 43,055 EUR 5,776,593EUR New holding detected
VICI (VICI Properties Inc) 199,925 USD 5,575,908USD New holding detected
BMW.DE (Bayerische Motoren Werke AG) 52,601 EUR 5,559,859EUR New holding detected
HBAN (Huntington Bancshares Incorporated) 285,098 USD 5,103,254USD New holding detected
CAP.PA (Capgemini SE) 28,913 EUR 4,878,967EUR New holding detected
RF (Regions Financial Corporation) 170,157 USD 4,808,637USD New holding detected
WKL.AS (Wolters Kluwer NV) 44,351 EUR 4,673,338EUR New holding detected
KNEBV.HE (Kone Oyj) 64,809 EUR 4,653,129EUR New holding detected
PPG (PPG Industries Inc) 42,318 USD 4,572,460USD New holding detected
DRI (Darden Restaurants Inc) 21,808 USD 4,567,031USD New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,712 EUR 4,414,514EUR New holding detected
A5G.IR (AIB Group PLC) 397,367 EUR 4,409,939EUR New holding detected
TROW (T. Rowe Price Group Inc) 40,862 USD 4,365,696USD New holding detected
PUB.PA (Publicis Groupe SA) 41,910 EUR 4,283,935EUR New holding detected
REP.MC (Repsol SA) 215,811 EUR 4,079,146EUR New holding detected
NTAP (NetApp Inc) 37,428 USD 4,005,919USD New holding detected
VRSN (VeriSign Inc) 15,763 USD 3,919,628USD New holding detected
KHC (Kraft Heinz Co) 166,444 USD 3,893,125USD New holding detected
NN.AS (NN Group NV) 50,439 EUR 3,887,729EUR New holding detected
PFG (Principal Financial Group Inc) 41,770 USD 3,767,654USD New holding detected
HPQ (HP Inc) 175,257 USD 3,711,943USD New holding detected
STMPA.PA (STMicroelectronics NV) 130,165 EUR 3,699,589EUR New holding detected
DSY.PA (Dassault Systemes SE) 125,772 EUR 3,634,970EUR New holding detected
GPC (Genuine Parts Co) 26,083 USD 3,370,184USD New holding detected
KPN.AS (Koninklijke KPN NV) 729,231 EUR 3,267,841EUR New holding detected
BAMI.MI (Banco BPM SpA) 213,093 EUR 3,213,754EUR New holding detected
UPM.HE (UPM-Kymmene Oyj) 98,966 EUR 2,847,526EUR New holding detected
TRN.MI (Terna - Rete Elettrica Nazionale) 263,858 EUR 2,843,196EUR New holding detected
MONC.MI (Moncler SpA) 44,803 EUR 2,805,363EUR New holding detected
SGE.L (Sage Group PLC) 180,678 GBP 2,689,155GBP New holding detected
BESI.AS (BE Semiconductor Industries NV) 13,698 EUR 2,594,725EUR New holding detected
SRG.MI (Snam SpA) 378,185 EUR 2,566,833EUR New holding detected
METSO.HE (Metso Oyj) 123,505 EUR 2,251,467EUR New holding detected
ASRNL.AS (ASR Nederland NV) 29,171 EUR 2,088,273EUR New holding detected
REL.L (Relx PLC) 47,845 GBP 2,034,140GBP New holding detected
BVI.PA (Bureau Veritas SA) 63,849 EUR 2,016,870EUR New holding detected
EN.PA (Bouygues SA) 36,781 EUR 1,955,884EUR New holding detected
AGS.BR (Ageas SA/NV) 27,986 EUR 1,948,517EUR New holding detected
TFC (Truist Financial Corp) 38,362 USD 1,923,471USD New holding detected
LI.PA (Klepierre SA) 40,357 EUR 1,591,617EUR New holding detected
OMV.VI (OMV AG) 27,626 EUR 1,586,526EUR New holding detected
ORNBV.HE (Orion Oyj) 20,493 EUR 1,560,883EUR New holding detected
HEN.DE (Henkel AG & Co KGaA) 19,493 EUR 1,537,091EUR New holding detected
ELV (Elevance Health Inc) 3,941 USD 1,477,757USD New holding detected
ELV (Elevance Health Inc) 3,941 USD 1,477,757USD New holding detected
HRL (Hormel Foods Corporation) 59,333 USD 1,355,759USD New holding detected
BNR.DE (Brenntag SE) 23,021 EUR 1,339,278EUR New holding detected
RAND.AS (Randstad NV) 21,203 EUR 772,556EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BYYHSQ67 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,862 NVDA holding decreased by -2331-0.8%USD 54,877,909NVDA value decreased by -484764-0.9%USD 184.86NVDA unit share price decreased by -0.17999999999998-0.1%
AAPL (Apple Inc) 165,572 AAPL holding decreased by -1300-0.8%USD 42,944,410AAPL value decreased by -282113-0.7%USD 259.37AAPL unit share price increased by 0.329999999999980.1%
CSCO (Cisco Systems Inc) 495,146 CSCO holding decreased by -3889-0.8%USD 36,581,386CSCO value decreased by -327243-0.9%USD 73.88CSCO unit share price decreased by -0.079999999999998-0.1%
SAP.DE (SAP SE) 142,534 SAP.DE holding decreased by -1120-0.8%EUR 35,233,925SAP.DE value increased by 6257771.8%EUR 247.197SAP.DE unit share price increased by 6.2842.6%
QCOM (Qualcomm Incorporated) 196,337 QCOM holding decreased by -1542-0.8%USD 34,904,792QCOM value decreased by -1083462-3.0%USD 177.78QCOM unit share price decreased by -4.09-2.2%
MSFT (Microsoft Corporation) 72,050 MSFT holding decreased by -566-0.8%USD 34,532,124MSFT value decreased by -186312-0.5%USD 479.28MSFT unit share price increased by 1.170.2%
AMGN (Amgen Inc) 101,333 AMGN holding decreased by -796-0.8%USD 33,044,691AMGN value decreased by -669113-2.0%USD 326.1AMGN unit share price decreased by -4.01-1.2%
ACN (Accenture plc) 116,737 ACN holding decreased by -917-0.8%USD 32,764,574ACN value decreased by -392676-1.2%USD 280.67ACN unit share price decreased by -1.15-0.4%
TXN (Texas Instruments Incorporated) 171,140 TXN holding decreased by -1344-0.8%USD 32,569,653TXN value increased by 650430.2%USD 190.31TXN unit share price increased by 1.861.0%
ALV.DE (Allianz SE) 72,693 ALV.DE holding decreased by -571-0.8%EUR 32,350,961ALV.DE value decreased by -1000777-3.0%EUR 445.035ALV.DE unit share price decreased by -10.192-2.2%
VZ (Verizon Communications Inc) 793,695 VZ holding decreased by -6237-0.8%USD 32,112,900VZ value decreased by -340341-1.0%USD 40.46VZ unit share price decreased by -0.11-0.3%
HD (Home Depot Inc) 66,577 HD holding decreased by -523-0.8%USD 24,942,407HD value increased by 8159313.4%USD 374.64HD unit share price increased by 15.084.2%
SAN.PA (Sanofi SA) 207,961 SAN.PA holding decreased by -1635-0.8%EUR 20,441,860SAN.PA value increased by 1731680.9%EUR 98.2966SAN.PA unit share price increased by 1.5931.6%
8035.T (Tokyo Electron Limited) 84,400 8035.T holding decreased by -700-0.8%JPY 20,266,6928035.T value increased by 3893202.0%JPY 240.1278035.T unit share price increased by 6.552.8%
CMCSA (Comcast Corp) 687,828 CMCSA holding decreased by -5408-0.8%USD 19,513,680CMCSA value decreased by -42508-0.2%USD 28.37CMCSA unit share price increased by 0.160.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,307 BBVA.MC holding decreased by -6371-0.8%EUR 19,290,043BBVA.MC value increased by 1678010.9%EUR 23.8058BBVA.MC unit share price increased by 0.39111.7%
AVGO (Broadcom Inc) 48,837 AVGO holding decreased by -384-0.8%USD 16,847,300AVGO value increased by 4823022.9%USD 344.97AVGO unit share price increased by 12.493.8%
ENEL.MI (Enel SpA) 1,532,323 ENEL.MI holding decreased by -12049-0.8%EUR 16,503,507ENEL.MI value decreased by -200439-1.2%EUR 10.7703ENEL.MI unit share price decreased by -0.0457-0.4%
USB (U.S. Bancorp) 293,188 USB holding decreased by -2306-0.8%USD 16,186,909USB value decreased by -221873-1.4%USD 55.21USB unit share price decreased by -0.32-0.6%
PNC (PNC Financial Services Group Inc) 74,196 PNC holding decreased by -583-0.8%USD 16,141,340PNC value decreased by -208341-1.3%USD 217.55PNC unit share price decreased by -1.09-0.5%
CS.PA (AXA SA) 326,821 CS.PA holding decreased by -2569-0.8%EUR 15,214,289CS.PA value decreased by -326109-2.1%EUR 46.5524CS.PA unit share price decreased by -0.6269-1.3%
UPS (United Parcel Service Inc) 138,757 UPS holding decreased by -1091-0.8%USD 14,994,081UPS value increased by 345400.2%USD 108.06UPS unit share price increased by 1.091.0%
NG.L (National Grid PLC) 935,328 NG.L holding decreased by -7357-0.8%GBP 14,966,708NG.L value decreased by -23204-0.2%GBP 16.0016NG.L unit share price increased by 0.10030.6%
INTU (Intuit Inc) 22,257 INTU holding decreased by -175-0.8%USD 14,398,053INTU value decreased by -244435-1.7%USD 646.9INTU unit share price decreased by -5.85-0.9%
CMI (Cummins Inc) 25,984 CMI holding decreased by -204-0.8%USD 14,345,507CMI value increased by 864030.6%USD 552.09CMI unit share price increased by 7.61.4%
8001.T (ITOCHU Corporation) 1,113,600 8001.T holding decreased by -8700-0.8%JPY 14,142,6328001.T value decreased by -59169-0.4%JPY 12.69998001.T unit share price increased by 0.04570.4%
TEL (TE Connectivity Ltd) 55,390 TEL holding decreased by -435-0.8%USD 12,828,324TEL value increased by 985490.8%USD 231.6TEL unit share price increased by 3.571.6%
ASML.AS (ASML Holding NV) 10,098 ASML.AS holding decreased by -79-0.8%EUR 12,714,296ASML.AS value increased by 6869505.7%EUR 1259.09ASML.AS unit share price increased by 77.276.5%
MFC.TO (Manulife Financial Corp) 319,875 MFC.TO holding decreased by -2517-0.8%CAD 11,976,024MFC.TO value increased by 10320.0%CAD 37.4397MFC.TO unit share price increased by 0.29550.8%
PCAR (PACCAR Inc) 99,144 PCAR holding decreased by -780-0.8%USD 11,778,307PCAR value decreased by -32710-0.3%USD 118.8PCAR unit share price increased by 0.599999999999990.5%
KMI (Kinder Morgan Inc) 377,847 KMI holding decreased by -2974-0.8%USD 10,247,211KMI value decreased by -137778-1.3%USD 27.12KMI unit share price decreased by -0.15-0.6%
DHL.DE (Deutsche Post AG) 181,394 DHL.DE holding decreased by -1428-0.8%EUR 10,152,609DHL.DE value decreased by -98074-1.0%EUR 55.9699DHL.DE unit share price decreased by -0.099299999999999-0.2%
CNR.TO (Canadian National Railway Co) 98,590 CNR.TO holding decreased by -776-0.8%CAD 9,773,819CNR.TO value decreased by -112236-1.1%CAD 99.136CNR.TO unit share price decreased by -0.3553-0.4%
9433.T (KDDI Corporation) 554,000 9433.T holding decreased by -4300-0.8%JPY 9,404,4029433.T value decreased by -94866-1.0%JPY 16.97559433.T unit share price decreased by -0.039100000000001-0.2%
DGE.L (Diageo PLC) 420,920 DGE.L holding decreased by -3314-0.8%GBP 9,206,427DGE.L value increased by 712760.8%GBP 21.8722DGE.L unit share price increased by 0.33891.6%
CABK.MC (CaixaBank SA) 737,336 CABK.MC holding decreased by -5806-0.8%EUR 9,025,370CABK.MC value decreased by -34640-0.4%EUR 12.2405CABK.MC unit share price increased by 0.0490000000000010.4%
TGT (Target Corporation) 85,185 TGT holding decreased by -671-0.8%USD 8,988,721TGT value decreased by -140347-1.5%USD 105.52TGT unit share price decreased by -0.81-0.8%
NA.TO (National Bank of Canada) 69,308 NA.TO holding decreased by -546-0.8%CAD 8,677,348NA.TO value increased by 42530.0%CAD 125.2NA.TO unit share price increased by 1.040.8%
OKE (ONEOK Inc) 119,129 OKE holding decreased by -937-0.8%USD 8,660,678OKE value decreased by -23696-0.3%USD 72.7OKE unit share price increased by 0.370.5%
CI (Cigna Corp) 30,332 CI holding decreased by -239-0.8%USD 8,461,111CI value decreased by -218302-2.5%USD 278.95CI unit share price decreased by -4.96-1.7%
TTE.PA (TotalEnergies SE) 130,873 TTE.PA holding decreased by -1031-0.8%EUR 8,397,491TTE.PA value increased by 1830672.2%EUR 64.1652TTE.PA unit share price increased by 1.88943.0%
CTSH (Cognizant Technology Solutions Corp Class A) 92,498 CTSH holding decreased by -728-0.8%USD 7,886,379CTSH value decreased by -109615-1.4%USD 85.26CTSH unit share price decreased by -0.50999999999999-0.6%
8002.T (Marubeni Corporation) 265,700 8002.T holding decreased by -2100-0.8%JPY 7,746,7438002.T value decreased by -120037-1.5%JPY 29.1568002.T unit share price decreased by -0.2196-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,332 MUV2.DE holding decreased by -97-0.8%EUR 7,562,573MUV2.DE value decreased by -160283-2.1%EUR 613.248MUV2.DE unit share price decreased by -8.1099999999999-1.3%
DELL (Dell Technologies Inc) 61,442 DELL holding decreased by -484-0.8%USD 7,411,134DELL value increased by 729031.0%USD 120.62DELL unit share price increased by 2.121.8%
9434.T (SoftBank Corp.) 5,388,600 9434.T holding decreased by -42400-0.8%JPY 7,321,3289434.T value decreased by -125892-1.7%JPY 1.358679434.T unit share price decreased by -0.01257-0.9%
6954.T (Fanuc Corporation) 174,700 6954.T holding decreased by -1400-0.8%JPY 7,135,1746954.T value increased by 671501.0%JPY 40.84246954.T unit share price increased by 0.7061.8%
PAYX (Paychex Inc) 60,723 PAYX holding decreased by -479-0.8%USD 6,908,456PAYX value decreased by -83873-1.2%USD 113.77PAYX unit share price decreased by -0.48-0.4%
SLF.TO (Sun Life Financial Inc.) 106,383 SLF.TO holding decreased by -839-0.8%CAD 6,694,416SLF.TO value decreased by -24608-0.4%CAD 62.9275SLF.TO unit share price increased by 0.26290.4%
G.MI (Generali) 159,804 G.MI holding decreased by -1258-0.8%EUR 6,477,489G.MI value decreased by -114148-1.7%EUR 40.534G.MI unit share price decreased by -0.3921-1.0%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 6981.T holding decreased by -2500-0.8%JPY 6,324,2726981.T value decreased by -77562-1.2%JPY 20.23126981.T unit share price decreased by -0.085599999999999-0.4%
KMB (Kimberly-Clark Corporation) 62,966 KMB holding decreased by -496-0.8%USD 6,165,631KMB value decreased by -108857-1.7%USD 97.92KMB unit share price decreased by -0.95-1.0%
KVUE (Kenvue Inc.) 359,785 KVUE holding decreased by -2836-0.8%USD 6,055,182KVUE value decreased by -105749-1.7%USD 16.83KVUE unit share price decreased by -0.16-0.9%
8630.T (Sompo Holdings, Inc.) 166,900 8630.T holding decreased by -1300-0.8%JPY 5,955,0138630.T value decreased by -43207-0.7%JPY 35.68018630.T unit share price increased by 0.0189000000000020.1%
6301.T (Komatsu Ltd.) 179,000 6301.T holding decreased by -1400-0.8%JPY 5,881,0646301.T value decreased by -15158-0.3%JPY 32.85516301.T unit share price increased by 0.17090.5%
8750.T (Dai-ichi Life Holdings, Inc.) 664,300 8750.T holding decreased by -5200-0.8%JPY 5,756,2158750.T value decreased by -50401-0.9%JPY 8.665088750.T unit share price decreased by -0.0079799999999999-0.1%
KBC.BR (KBC Group NV) 43,055 KBC.BR holding decreased by -339-0.8%EUR 5,746,295KBC.BR value decreased by -80713-1.4%EUR 133.464KBC.BR unit share price decreased by -0.81700000000001-0.6%
6752.T (Panasonic Holdings Corporation) 440,900 6752.T holding decreased by -3500-0.8%JPY 5,697,1406752.T value increased by 84570.1%JPY 12.92166752.T unit share price increased by 0.12080.9%
BMW.DE (Bayerische Motoren Werke AG) 52,601 BMW.DE holding decreased by -415-0.8%EUR 5,634,644BMW.DE value decreased by -92769-1.6%EUR 107.12BMW.DE unit share price decreased by -0.91199999999999-0.8%
VICI (VICI Properties Inc) 199,925 VICI holding decreased by -1578-0.8%USD 5,549,918VICI value decreased by -63956-1.1%USD 27.76VICI unit share price decreased by -0.099999999999998-0.4%
AV.L (Aviva PLC) 573,158 AV.L holding decreased by -4527-0.8%GBP 5,245,208AV.L value decreased by -117268-2.2%GBP 9.15142AV.L unit share price decreased by -0.13128-1.4%
HBAN (Huntington Bancshares Incorporated) 285,098 HBAN holding decreased by -2248-0.8%USD 5,200,188HBAN value decreased by -107093-2.0%USD 18.24HBAN unit share price decreased by -0.23-1.2%
CAP.PA (Capgemini SE) 28,913 CAP.PA holding decreased by -228-0.8%EUR 5,077,252CAP.PA value increased by 643431.3%EUR 175.604CAP.PA unit share price increased by 3.5812.1%
RF (Regions Financial Corporation) 170,157 RF holding decreased by -1345-0.8%USD 4,852,878RF value decreased by -93240-1.9%USD 28.52RF unit share price decreased by -0.32-1.1%
7751.T (Canon Inc.) 163,300 7751.T holding decreased by -1300-0.8%JPY 4,835,6457751.T value decreased by -46794-1.0%JPY 29.6127751.T unit share price decreased by -0.050400000000003-0.2%
WKL.AS (Wolters Kluwer NV) 44,351 WKL.AS holding decreased by -350-0.8%EUR 4,711,662WKL.AS value increased by 97800.2%EUR 106.236WKL.AS unit share price increased by 1.0511.0%
KNEBV.HE (Kone Oyj) 64,809 KNEBV.HE holding decreased by -512-0.8%EUR 4,679,047KNEBV.HE value decreased by -64061-1.4%EUR 72.1975KNEBV.HE unit share price decreased by -0.4148-0.6%
PPG (PPG Industries Inc) 42,318 PPG holding decreased by -334-0.8%USD 4,545,376PPG value increased by 541201.2%USD 107.41PPG unit share price increased by 2.112.0%
DRI (Darden Restaurants Inc) 21,808 DRI holding decreased by -172-0.8%USD 4,413,067DRI value decreased by -37883-0.9%USD 202.36DRI unit share price decreased by -0.13999999999999-0.1%
4901.T (FUJIFILM Holdings Corporation) 210,400 4901.T holding decreased by -1700-0.8%JPY 4,397,9104901.T value decreased by -93826-2.1%JPY 20.90264901.T unit share price decreased by -0.2748-1.3%
TROW (T. Rowe Price Group Inc) 40,862 TROW holding decreased by -323-0.8%USD 4,384,901TROW value decreased by -86554-1.9%USD 107.31TROW unit share price decreased by -1.26-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,712 ML.PA holding decreased by -993-0.8%EUR 4,356,582ML.PA value decreased by -4119-0.1%EUR 34.6553ML.PA unit share price increased by 0.239099999999990.7%
A5G.IR (AIB Group PLC) 397,367 EUR 4,352,830A5G.IR value increased by 298700.7%EUR 10.9542A5G.IR unit share price increased by 0.0752000000000010.7%
PUB.PA (Publicis Groupe SA) 41,910 PUB.PA holding decreased by -331-0.8%EUR 4,335,251PUB.PA value increased by 439081.0%EUR 103.442PUB.PA unit share price increased by 1.851.8%
REP.MC (Repsol SA) 215,811 REP.MC holding decreased by -1706-0.8%EUR 4,145,222REP.MC value decreased by -6393-0.2%EUR 19.2076REP.MC unit share price increased by 0.12120.6%
PPL.TO (Pembina Pipeline Corp) 108,925 PPL.TO holding decreased by -861-0.8%CAD 4,028,711PPL.TO value decreased by -890.0%CAD 36.9861PPL.TO unit share price increased by 0.28930.8%
NTAP (NetApp Inc) 37,428 NTAP holding decreased by -296-0.8%USD 3,944,537NTAP value decreased by -37231-0.9%USD 105.39NTAP unit share price decreased by -0.16-0.2%
VRSN (VeriSign Inc) 15,763 VRSN holding decreased by -124-0.8%USD 3,924,041VRSN value decreased by -2113-0.1%USD 248.94VRSN unit share price increased by 1.810.7%
KHC (Kraft Heinz Co) 166,444 KHC holding decreased by -1316-0.8%USD 3,898,118KHC value decreased by -32499-0.8%USD 23.42KHC unit share price decreased by -0.0099999999999980.0%
NN.AS (NN Group NV) 50,439 NN.AS holding decreased by -399-0.8%EUR 3,848,249NN.AS value decreased by -72152-1.8%EUR 76.2951NN.AS unit share price decreased by -0.8205-1.1%
PFG (Principal Financial Group Inc) 41,770 PFG holding decreased by -330-0.8%USD 3,771,413PFG value decreased by -90420-2.3%USD 90.29PFG unit share price decreased by -1.44-1.6%
HPQ (HP Inc) 175,257 HPQ holding decreased by -1388-0.8%USD 3,762,768HPQ value decreased by -15669-0.4%USD 21.47HPQ unit share price increased by 0.0799999999999980.4%
STMPA.PA (STMicroelectronics NV) 130,165 STMPA.PA holding decreased by -1028-0.8%EUR 3,741,912STMPA.PA value increased by 677951.8%EUR 28.7475STMPA.PA unit share price increased by 0.74212.6%
RKT.L (Reckitt Benckiser Group PLC) 43,989 RKT.L holding decreased by -348-0.8%GBP 3,645,485RKT.L value decreased by -31562-0.9%GBP 82.8727RKT.L unit share price decreased by -0.061400000000006-0.1%
DSY.PA (Dassault Systemes SE) 125,772 DSY.PA holding decreased by -995-0.8%EUR 3,623,677DSY.PA value increased by 446731.2%EUR 28.8115DSY.PA unit share price increased by 0.57862.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 2388.HK holding decreased by -5500-0.8%HKD 3,430,5352388.HK value decreased by -39481-1.1%HKD 4.94672388.HK unit share price decreased by -0.01756-0.4%
GPC (Genuine Parts Co) 26,083 GPC holding decreased by -206-0.8%USD 3,347,492GPC value increased by 158870.5%USD 128.34GPC unit share price increased by 1.611.3%
KPN.AS (Koninklijke KPN NV) 729,231 KPN.AS holding decreased by -5773-0.8%EUR 3,275,897KPN.AS value decreased by -61463-1.8%EUR 4.49226KPN.AS unit share price decreased by -0.04834-1.1%
BAMI.MI (Banco BPM SpA) 213,093 BAMI.MI holding decreased by -1689-0.8%EUR 3,140,459BAMI.MI value decreased by -51872-1.6%EUR 14.7375BAMI.MI unit share price decreased by -0.1256-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,858 TRN.MI holding decreased by -2091-0.8%EUR 2,887,891TRN.MI value decreased by -29882-1.0%EUR 10.9449TRN.MI unit share price decreased by -0.026299999999999-0.2%
UPM.HE (UPM-Kymmene Oyj) 98,966 UPM.HE holding decreased by -785-0.8%EUR 2,839,836UPM.HE value decreased by -8660.0%EUR 28.6951UPM.HE unit share price increased by 0.21720.8%
MONC.MI (Moncler SpA) 44,803 MONC.MI holding decreased by -355-0.8%EUR 2,822,638MONC.MI value increased by 261940.9%EUR 63.0011MONC.MI unit share price increased by 1.07531.7%
INF.L (Informa PLC) 233,307 INF.L holding decreased by -1852-0.8%GBP 2,820,698INF.L value increased by 62420.2%GBP 12.0901INF.L unit share price increased by 0.12181.0%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,812,47811.HK value increased by 96990.3%HKD 19.820111.HK unit share price increased by 0.0683000000000010.3%
4307.T (Nomura Research Institute, Ltd.) 71,000 4307.T holding decreased by -600-0.8%JPY 2,786,9334307.T value decreased by -24302-0.9%JPY 39.25264307.T unit share price decreased by -0.01050.0%
SGE.L (Sage Group PLC) 180,678 SGE.L holding decreased by -1436-0.8%GBP 2,624,443SGE.L value increased by 76540.3%GBP 14.5255SGE.L unit share price increased by 0.15651.1%
1802.T (Obayashi Corporation) 120,500 1802.T holding decreased by -900-0.7%JPY 2,610,3561802.T value increased by 254841.0%JPY 21.66271802.T unit share price increased by 0.37051.7%
SRG.MI (Snam SpA) 378,185 SRG.MI holding decreased by -3005-0.8%EUR 2,592,163SRG.MI value decreased by -37883-1.4%EUR 6.85422SRG.MI unit share price decreased by -0.04535-0.7%
1928.T (Sekisui House, Ltd.) 114,900 1928.T holding decreased by -900-0.8%JPY 2,554,5461928.T value decreased by -14440-0.6%JPY 22.23281928.T unit share price increased by 0.0481000000000020.2%
BESI.AS (BE Semiconductor Industries NV) 13,698 BESI.AS holding decreased by -108-0.8%EUR 2,409,417BESI.AS value decreased by -24316-1.0%EUR 175.896BESI.AS unit share price decreased by -0.38500000000002-0.2%
GLPI (Gaming & Leisure Properties) 53,078 GLPI holding decreased by -422-0.8%USD 2,363,033GLPI value decreased by -34837-1.5%USD 44.52GLPI unit share price decreased by -0.3-0.7%
7270.T (Subaru Corporation) 109,600 7270.T holding decreased by -900-0.8%JPY 2,357,5727270.T value increased by 336661.4%JPY 21.51077270.T unit share price increased by 0.47992.3%
SGRO.L (Segro Plc) 239,268 SGRO.L holding decreased by -1902-0.8%GBP 2,350,814SGRO.L value decreased by -44144-1.8%GBP 9.82502SGRO.L unit share price decreased by -0.10556-1.1%
METSO.HE (Metso Oyj) 123,505 METSO.HE holding decreased by -982-0.8%EUR 2,221,999METSO.HE value decreased by -8776-0.4%EUR 17.9912METSO.HE unit share price increased by 0.07150.4%
BVI.PA (Bureau Veritas SA) 63,849 BVI.PA holding decreased by -509-0.8%EUR 2,060,334BVI.PA value increased by 490.0%EUR 32.2689BVI.PA unit share price increased by 0.2560.8%
ASRNL.AS (ASR Nederland NV) 29,171 ASRNL.AS holding decreased by -232-0.8%EUR 2,055,815ASRNL.AS value decreased by -47646-2.3%EUR 70.4746ASRNL.AS unit share price decreased by -1.0644-1.5%
REL.L (Relx PLC) 47,845 REL.L holding decreased by -381-0.8%GBP 2,040,302REL.L value decreased by -3250.0%GBP 42.644REL.L unit share price increased by 0.33020.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 9104.T holding decreased by -500-0.8%JPY 2,015,3609104.T value decreased by -9371-0.5%JPY 31.00559104.T unit share price increased by 0.0936000000000020.3%
3.HK (HONG KONG AND CHINA GAS LTD) 2,187,000 3.HK holding decreased by -17000-0.8%HKD 1,991,9823.HK value decreased by -36161-1.8%HKD 0.9108293.HK unit share price decreased by -0.009381-1.0%
TFC (Truist Financial Corp) 38,362 TFC holding decreased by -306-0.8%USD 1,941,884TFC value decreased by -28251-1.4%USD 50.62TFC unit share price decreased by -0.33000000000001-0.6%
EN.PA (Bouygues SA) 36,781 EN.PA holding decreased by -293-0.8%EUR 1,938,315EN.PA value decreased by -64270-3.2%EUR 52.6988EN.PA unit share price decreased by -1.3171-2.4%
AGS.BR (Ageas SA/NV) 27,986 AGS.BR holding decreased by -223-0.8%EUR 1,930,276AGS.BR value decreased by -39389-2.0%EUR 68.9729AGS.BR unit share price decreased by -0.8511-1.2%
WCP.TO (Whitecap Resources Inc.) 233,273 WCP.TO holding decreased by -1863-0.8%CAD 1,867,662WCP.TO value increased by 133120.7%CAD 8.00634WCP.TO unit share price increased by 0.120051.5%
ITRK.L (Intertek Group PLC) 28,963 ITRK.L holding decreased by -231-0.8%GBP 1,794,740ITRK.L value decreased by -17415-1.0%GBP 61.9666ITRK.L unit share price decreased by -0.1063-0.2%
8766.T (Tokio Marine Holdings, Inc.) 46,400 8766.T holding decreased by -400-0.9%JPY 1,750,1958766.T value decreased by -11536-0.7%JPY 37.71978766.T unit share price increased by 0.0759000000000040.2%
288.HK (WH GROUP LTD) 1,564,500 288.HK holding decreased by -12500-0.8%HKD 1,716,011288.HK value decreased by -48872-2.8%HKD 1.09684288.HK unit share price decreased by -0.0223-2.0%
BNZL.L (Bunzl PLC) 60,929 BNZL.L holding decreased by -487-0.8%GBP 1,703,828BNZL.L value increased by 148080.9%GBP 27.9642BNZL.L unit share price increased by 0.46291.7%
AFG (American Financial Group Inc) 12,513 AFG holding decreased by -100-0.8%USD 1,655,595AFG value decreased by -47665-2.8%USD 132.31AFG unit share price decreased by -2.73-2.0%
7202.T (Isuzu Motors Limited) 98,700 7202.T holding decreased by -800-0.8%JPY 1,610,4597202.T value increased by 392902.5%JPY 16.31677202.T unit share price increased by 0.52613.3%
LI.PA (Klepierre SA) 40,357 LI.PA holding decreased by -323-0.8%EUR 1,592,608LI.PA value decreased by -38094-2.3%EUR 39.463LI.PA unit share price decreased by -0.6231-1.6%
ORNBV.HE (Orion Oyj) 20,493 ORNBV.HE holding decreased by -164-0.8%EUR 1,573,297ORNBV.HE value decreased by -24499-1.5%EUR 76.7724ORNBV.HE unit share price decreased by -0.5765-0.7%
OMV.VI (OMV AG) 27,626 OMV.VI holding decreased by -221-0.8%EUR 1,566,164OMV.VI value increased by 340442.2%EUR 56.6917OMV.VI unit share price increased by 1.67253.0%
6702.T (Fujitsu Limited) 56,300 6702.T holding decreased by -400-0.7%JPY 1,546,2666702.T value decreased by -39809-2.5%JPY 27.46486702.T unit share price decreased by -0.5083-1.8%
HEN.DE (Henkel AG & Co KGaA) 19,493 HEN.DE holding decreased by -156-0.8%EUR 1,531,697HEN.DE value increased by 221841.5%EUR 78.5768HEN.DE unit share price increased by 1.75292.3%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 7735.T holding decreased by -100-0.7%JPY 1,526,0177735.T value increased by 263991.8%JPY 100.3967735.T unit share price increased by 2.38172.4%
4523.T (Eisai Co., Ltd.) 49,300 4523.T holding decreased by -400-0.8%JPY 1,488,6024523.T value decreased by -17622-1.2%JPY 30.19484523.T unit share price decreased by -0.1115-0.4%
ELV (Elevance Health Inc) 3,941 ELV holding decreased by -31-0.8%USD 1,469,323ELV value decreased by -19263-1.3%USD 372.83ELV unit share price decreased by -1.94-0.5%
ELV (Elevance Health Inc) 3,941 ELV holding decreased by -31-0.8%USD 1,469,323ELV value decreased by -19263-1.3%USD 372.83ELV unit share price decreased by -1.94-0.5%
KGF.L (Kingfisher PLC) 323,933 KGF.L holding decreased by -2597-0.8%GBP 1,402,244KGF.L value decreased by -30782-2.1%GBP 4.32881KGF.L unit share price decreased by -0.05984-1.4%
6841.T (Yokogawa Electric Corporation) 43,200 6841.T holding decreased by -300-0.7%JPY 1,382,4006841.T value decreased by -15790-1.1%JPY 326841.T unit share price decreased by -0.1423-0.4%
HRL (Hormel Foods Corporation) 59,333 HRL holding decreased by -477-0.8%USD 1,378,306HRL value increased by 104510.8%USD 23.23HRL unit share price increased by 0.361.6%
7272.T (Yamaha Motor Co., Ltd.) 175,900 7272.T holding decreased by -1400-0.8%JPY 1,375,4467272.T value increased by 157301.2%JPY 7.819487272.T unit share price increased by 0.150472.0%
BNR.DE (Brenntag SE) 23,021 BNR.DE holding decreased by -185-0.8%EUR 1,338,597BNR.DE value increased by 57790.4%EUR 58.1468BNR.DE unit share price increased by 0.71261.2%
BTRW.L (Barratt Developments PLC) 255,055 BTRW.L holding decreased by -2051-0.8%GBP 1,305,667BTRW.L value decreased by -4461-0.3%GBP 5.11916BTRW.L unit share price increased by 0.023490.5%
3626.T (TIS Inc.) 40,400 3626.T holding decreased by -300-0.7%JPY 1,305,5953626.T value decreased by -46445-3.4%JPY 32.31673626.T unit share price decreased by -0.90300000000001-2.7%
KEY.TO (Keyera Corp.) 42,637 KEY.TO holding decreased by -343-0.8%CAD 1,278,588KEY.TO value decreased by -10859-0.8%CAD 29.9878KEY.TO unit share price decreased by -0.0133000000000010.0%
T.TO (Telus Corp) 94,207 CAD 1,260,253T.TO value increased by 20750.2%CAD 13.3775T.TO unit share price increased by 0.0220.2%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 4204.T holding decreased by -600-0.8%JPY 1,240,2624204.T value decreased by -11398-0.9%JPY 17.17814204.T unit share price decreased by -0.015000000000001-0.1%
7701.T (Shimadzu Corporation) 44,100 7701.T holding decreased by -300-0.7%JPY 1,202,5377701.T value decreased by -24184-2.0%JPY 27.26847701.T unit share price decreased by -0.3605-1.3%
ELISA.HE (Elisa Oyj) 27,432 ELISA.HE holding decreased by -221-0.8%EUR 1,185,375ELISA.HE value decreased by -5070-0.4%EUR 43.2114ELISA.HE unit share price increased by 0.1620.4%
P911.DE (Dr Ing hc F Porsche AG) 21,361 P911.DE holding decreased by -172-0.8%EUR 1,172,945P911.DE value decreased by -5755-0.5%EUR 54.9106P911.DE unit share price increased by 0.171400000000010.3%
LAND.L (Land Securities Group PLC) 133,593 LAND.L holding decreased by -1076-0.8%GBP 1,154,446LAND.L value decreased by -13103-1.1%GBP 8.64152LAND.L unit share price decreased by -0.02825-0.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 6823.HK holding decreased by -6000-0.8%HKD 1,114,4956823.HK value decreased by -10484-0.9%HKD 1.506076823.HK unit share price decreased by -0.0019400000000001-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,413 BMW3.DE holding decreased by -84-0.8%EUR 1,112,173BMW3.DE value decreased by -15101-1.3%EUR 106.806BMW3.DE unit share price decreased by -0.584-0.5%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 1878.T holding decreased by -400-0.7%JPY 1,093,8501878.T value decreased by -3093-0.3%JPY 19.22411878.T unit share price increased by 0.0802000000000010.4%
EDV.L (Endeavour Mining Corp) 20,766 EDV.L holding decreased by -167-0.8%GBP 1,085,058EDV.L value decreased by -68000-5.9%GBP 52.2517EDV.L unit share price decreased by -2.8316-5.1%
AMUN.PA (Amundi SA) 12,041 AMUN.PA holding decreased by -97-0.8%EUR 1,045,663AMUN.PA value increased by 310423.1%EUR 86.8419AMUN.PA unit share price increased by 3.25143.9%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 12.HK holding decreased by -2000-0.7%HKD 1,041,15112.HK value increased by 11520.1%HKD 3.7998212.HK unit share price increased by 0.031710.8%
BMED.MI (Banca Mediolanum SpA) 41,945 BMED.MI holding decreased by -340-0.8%EUR 961,427BMED.MI value decreased by -16823-1.7%EUR 22.9211BMED.MI unit share price decreased by -0.2136-0.9%
VER.VI (Verbund AG) 12,882 VER.VI holding decreased by -104-0.8%EUR 946,993VER.VI value decreased by -16554-1.7%EUR 73.5129VER.VI unit share price decreased by -0.68599999999999-0.9%
83.HK (SINO LAND LTD) 686,000 83.HK holding decreased by -6000-0.9%HKD 946,04383.HK value increased by 55190.6%HKD 1.3790783.HK unit share price increased by 0.019931.5%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 1038.HK holding decreased by -1000-0.8%HKD 920,3731038.HK value increased by 108861.2%HKD 7.799771038.HK unit share price increased by 0.157022.1%
4507.T (Shionogi & Co., Ltd.) 49,900 4507.T holding decreased by -400-0.8%JPY 918,8244507.T value decreased by -18940-2.0%JPY 18.41334507.T unit share price decreased by -0.2301-1.2%
EDEN.PA (Edenred SE) 42,232 EDEN.PA holding decreased by -343-0.8%EUR 914,910EDEN.PA value decreased by -20378-2.2%EUR 21.6639EDEN.PA unit share price decreased by -0.3041-1.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 1308.HK holding decreased by -2000-0.8%HKD 914,8211308.HK value increased by 85230.9%HKD 3.545821308.HK unit share price increased by 0.060061.7%
4768.T (Otsuka Corporation) 44,000 4768.T holding decreased by -300-0.7%JPY 890,7304768.T value decreased by -23144-2.5%JPY 20.24394768.T unit share price decreased by -0.3853-1.9%
RAND.AS (Randstad NV) 21,203 RAND.AS holding decreased by -173-0.8%EUR 789,097RAND.AS value increased by 65330.8%EUR 37.2163RAND.AS unit share price increased by 0.60681.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BYYHSQ67 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,193 USD 55,362,673NVDA value decreased by -1217715-2.2%USD 185.04NVDA unit share price decreased by -4.07-2.2%
AAPL (Apple Inc) 166,872 USD 43,226,523AAPL value decreased by -215265-0.5%USD 259.04AAPL unit share price decreased by -1.29-0.5%
CSCO (Cisco Systems Inc) 499,035 USD 36,908,629CSCO value decreased by -379266-1.0%USD 73.96CSCO unit share price decreased by -0.76000000000001-1.0%
QCOM (Qualcomm Incorporated) 197,879 USD 35,988,254QCOM value increased by 3324370.9%USD 181.87QCOM unit share price increased by 1.680.9%
MSFT (Microsoft Corporation) 72,616 USD 34,718,436MSFT value decreased by -389222-1.1%USD 478.11MSFT unit share price decreased by -5.36-1.1%
SAP.DE (SAP SE) 143,654 EUR 34,608,148SAP.DE value decreased by -387285-1.1%EUR 240.913SAP.DE unit share price decreased by -2.696-1.1%
AMGN (Amgen Inc) 102,129 USD 33,713,804AMGN value decreased by -1177548-3.4%USD 330.11AMGN unit share price decreased by -11.53-3.4%
ALV.DE (Allianz SE) 73,264 EUR 33,351,738ALV.DE value increased by 3967151.2%EUR 455.227ALV.DE unit share price increased by 5.4151.2%
ACN (Accenture plc) 117,654 USD 33,157,250ACN value increased by 9224072.9%USD 281.82ACN unit share price increased by 7.842.9%
TXN (Texas Instruments Incorporated) 172,484 USD 32,504,610TXN value increased by 4726061.5%USD 188.45TXN unit share price increased by 2.741.5%
VZ (Verizon Communications Inc) 799,932 USD 32,453,241VZ value increased by 3519701.1%USD 40.57VZ unit share price increased by 0.441.1%
HD (Home Depot Inc) 67,100 USD 24,126,476HD value increased by 7045503.0%USD 359.56HD unit share price increased by 10.53.0%
SAN.PA (Sanofi SA) 209,596 EUR 20,268,692SAN.PA value decreased by -56570.0%EUR 96.7036SAN.PA unit share price decreased by -0.0270000000000010.0%
8035.T (Tokyo Electron Limited) 85,100 JPY 19,877,3728035.T value decreased by -853160-4.1%JPY 233.5778035.T unit share price decreased by -10.025-4.1%
CMCSA (Comcast Corp) 693,236 USD 19,556,188CMCSA value increased by 2149041.1%USD 28.21CMCSA unit share price increased by 0.311.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 19,122,242BBVA.MC value increased by 1532320.8%EUR 23.4147BBVA.MC unit share price increased by 0.18770.8%
ENEL.MI (Enel SpA) 1,544,372 EUR 16,703,946ENEL.MI value decreased by -31126-0.2%EUR 10.816ENEL.MI unit share price decreased by -0.020199999999999-0.2%
USB (U.S. Bancorp) 295,494 USD 16,408,782USB value increased by 1950261.2%USD 55.53USB unit share price increased by 0.661.2%
AVGO (Broadcom Inc) 49,221 USD 16,364,998AVGO value decreased by -542416-3.2%USD 332.48AVGO unit share price decreased by -11.02-3.2%
PNC (PNC Financial Services Group Inc) 74,779 USD 16,349,681PNC value increased by 1772271.1%USD 218.64PNC unit share price increased by 2.371.1%
CS.PA (AXA SA) 329,390 EUR 15,540,398CS.PA value increased by 232680.1%EUR 47.1793CS.PA unit share price increased by 0.0705999999999990.1%
NG.L (National Grid PLC) 942,685 GBP 14,989,912NG.L value decreased by -61438-0.4%GBP 15.9013NG.L unit share price decreased by -0.065199999999999-0.4%
UPS (United Parcel Service Inc) 139,848 USD 14,959,541UPS value increased by 2181631.5%USD 106.97UPS unit share price increased by 1.561.5%
INTU (Intuit Inc) 22,432 USD 14,642,488INTU value increased by 358910.2%USD 652.75INTU unit share price increased by 1.60.2%
CMI (Cummins Inc) 26,188 USD 14,259,104CMI value increased by 1429861.0%USD 544.49CMI unit share price increased by 5.461.0%
8001.T (ITOCHU Corporation) 1,122,300 JPY 14,201,8018001.T value decreased by -141206-1.0%JPY 12.65428001.T unit share price decreased by -0.1258-1.0%
TEL (TE Connectivity Ltd) 55,825 USD 12,729,775TEL value decreased by -87087-0.7%USD 228.03TEL unit share price decreased by -1.56-0.7%
ASML.AS (ASML Holding NV) 10,177 EUR 12,027,346ASML.AS value decreased by -485292-3.9%EUR 1181.82ASML.AS unit share price decreased by -47.68-3.9%
MFC.TO (Manulife Financial Corp) 322,392 CAD 11,974,992MFC.TO value increased by 1389751.2%CAD 37.1442MFC.TO unit share price increased by 0.43111.2%
PCAR (PACCAR Inc) 99,924 USD 11,811,017PCAR value increased by 2897802.5%USD 118.2PCAR unit share price increased by 2.92.5%
KMI (Kinder Morgan Inc) 380,821 USD 10,384,989KMI value increased by 1028221.0%USD 27.27KMI unit share price increased by 0.271.0%
DHL.DE (Deutsche Post AG) 182,822 EUR 10,250,683DHL.DE value decreased by -69362-0.7%EUR 56.0692DHL.DE unit share price decreased by -0.3794-0.7%
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,886,055CNR.TO value increased by 2462042.6%CAD 99.4913CNR.TO unit share price increased by 2.47772.6%
9433.T (KDDI Corporation) 558,300 JPY 9,499,2689433.T value decreased by -67619-0.7%JPY 17.01469433.T unit share price decreased by -0.1211-0.7%
DGE.L (Diageo PLC) 424,234 GBP 9,135,151DGE.L value increased by 1171361.3%GBP 21.5333DGE.L unit share price increased by 0.27611.3%
TGT (Target Corporation) 85,856 USD 9,129,068TGT value increased by 2283762.6%USD 106.33TGT unit share price increased by 2.662.6%
CABK.MC (CaixaBank SA) 743,142 EUR 9,060,010CABK.MC value increased by 863821.0%EUR 12.1915CABK.MC unit share price increased by 0.11621.0%
OKE (ONEOK Inc) 120,066 USD 8,684,374OKE value increased by 1933062.3%USD 72.33OKE unit share price increased by 1.612.3%
CI (Cigna Corp) 30,571 USD 8,679,413CI value increased by 1464351.7%USD 283.91CI unit share price increased by 4.791.7%
NA.TO (National Bank of Canada) 69,854 CAD 8,673,095NA.TO value decreased by -78568-0.9%CAD 124.16NA.TO unit share price decreased by -1.125-0.9%
TTE.PA (TotalEnergies SE) 131,904 EUR 8,214,424TTE.PA value decreased by -36239-0.4%EUR 62.2758TTE.PA unit share price decreased by -0.2747-0.4%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,995,994CTSH value increased by 1547552.0%USD 85.77CTSH unit share price increased by 1.662.0%
8002.T (Marubeni Corporation) 267,800 JPY 7,866,7808002.T value increased by 356510.5%JPY 29.37568002.T unit share price increased by 0.13310.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,722,856MUV2.DE value increased by 516080.7%EUR 621.358MUV2.DE unit share price increased by 4.15199999999990.7%
9434.T (SoftBank Corp.) 5,431,000 JPY 7,447,2209434.T value decreased by -18715-0.3%JPY 1.371249434.T unit share price decreased by -0.00345-0.3%
DELL (Dell Technologies Inc) 61,926 USD 7,338,231DELL value decreased by -97224-1.3%USD 118.5DELL unit share price decreased by -1.57-1.3%
6954.T (Fanuc Corporation) 176,100 JPY 7,068,0246954.T value decreased by -157369-2.2%JPY 40.13646954.T unit share price decreased by -0.8937-2.2%
PAYX (Paychex Inc) 61,202 USD 6,992,329PAYX value increased by 1603502.3%USD 114.25PAYX unit share price increased by 2.622.3%
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,719,024SLF.TO value decreased by -32178-0.5%CAD 62.6646SLF.TO unit share price decreased by -0.3001-0.5%
G.MI (Generali) 161,062 EUR 6,591,637G.MI value decreased by -46884-0.7%EUR 40.9261G.MI unit share price decreased by -0.2911-0.7%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,401,8346981.T value decreased by -316840-4.7%JPY 20.31686981.T unit share price decreased by -1.0056-4.7%
KMB (Kimberly-Clark Corporation) 63,462 USD 6,274,488KMB value increased by 831351.3%USD 98.87KMB unit share price increased by 1.311.3%
KVUE (Kenvue Inc.) 362,621 USD 6,160,931KVUE value increased by 906551.5%USD 16.99KVUE unit share price increased by 0.251.5%
8630.T (Sompo Holdings, Inc.) 168,200 JPY 5,998,2208630.T value increased by 287250.5%JPY 35.66128630.T unit share price increased by 0.17070.5%
6301.T (Komatsu Ltd.) 180,400 JPY 5,896,2226301.T value decreased by -38822-0.7%JPY 32.68426301.T unit share price decreased by -0.2152-0.7%
KBC.BR (KBC Group NV) 43,394 EUR 5,827,008KBC.BR value increased by 823551.4%EUR 134.281KBC.BR unit share price increased by 1.8971.4%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,806,6168750.T value decreased by -8621-0.1%JPY 8.673068750.T unit share price decreased by -0.012880000000001-0.1%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,727,413BMW.DE value decreased by -39799-0.7%EUR 108.032BMW.DE unit share price decreased by -0.75-0.7%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 5,688,6836752.T value decreased by -156670-2.7%JPY 12.80086752.T unit share price decreased by -0.3526-2.7%
VICI (VICI Properties Inc) 201,503 USD 5,613,874VICI value increased by 604511.1%USD 27.86VICI unit share price increased by 0.31.1%
AV.L (Aviva PLC) 577,685 GBP 5,362,476AV.L value increased by 751681.4%GBP 9.2827AV.L unit share price increased by 0.130121.4%
HBAN (Huntington Bancshares Incorporated) 287,346 USD 5,307,281HBAN value increased by 948251.8%USD 18.47HBAN unit share price increased by 0.331.8%
CAP.PA (Capgemini SE) 29,141 EUR 5,012,909CAP.PA value increased by 20400.0%EUR 172.023CAP.PA unit share price increased by 0.0699999999999930.0%
RF (Regions Financial Corporation) 171,502 USD 4,946,118RF value increased by 651711.3%USD 28.84RF unit share price increased by 0.381.3%
7751.T (Canon Inc.) 164,600 JPY 4,882,4397751.T value decreased by -11756-0.2%JPY 29.66247751.T unit share price decreased by -0.071499999999997-0.2%
KNEBV.HE (Kone Oyj) 65,321 EUR 4,743,108KNEBV.HE value decreased by -61273-1.3%EUR 72.6123KNEBV.HE unit share price decreased by -0.93799999999999-1.3%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,701,882WKL.AS value decreased by -23900-0.5%EUR 105.185WKL.AS unit share price decreased by -0.535-0.5%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,491,7364901.T value decreased by -34797-0.8%JPY 21.17744901.T unit share price decreased by -0.1641-0.8%
PPG (PPG Industries Inc) 42,652 USD 4,491,256PPG value increased by 597131.3%USD 105.3PPG unit share price increased by 1.41.3%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,471,455TROW value increased by 1058452.4%USD 108.57TROW unit share price increased by 2.572.4%
DRI (Darden Restaurants Inc) 21,980 USD 4,450,950DRI value increased by 600051.4%USD 202.5DRI unit share price increased by 2.731.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,705 EUR 4,360,701ML.PA value increased by 165820.4%EUR 34.4162ML.PA unit share price increased by 0.13090.4%
A5G.IR (AIB Group PLC) 397,367 EUR 4,322,960A5G.IR value increased by 820551.9%EUR 10.879A5G.IR unit share price increased by 0.20651.9%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,291,343PUB.PA value increased by 152410.4%EUR 101.592PUB.PA unit share price increased by 0.3610.4%
REP.MC (Repsol SA) 217,517 EUR 4,151,615REP.MC value increased by 172420.4%EUR 19.0864REP.MC unit share price increased by 0.07930.4%
PPL.TO (Pembina Pipeline Corp) 109,786 CAD 4,028,800PPL.TO value increased by 101360.3%CAD 36.6968PPL.TO unit share price increased by 0.0923000000000020.3%
NTAP (NetApp Inc) 37,724 USD 3,981,768NTAP value increased by 467781.2%USD 105.55NTAP unit share price increased by 1.241.2%
KHC (Kraft Heinz Co) 167,760 USD 3,930,617KHC value increased by 704591.8%USD 23.43KHC unit share price increased by 0.421.8%
VRSN (VeriSign Inc) 15,887 USD 3,926,154VRSN value increased by 532211.4%USD 247.13VRSN unit share price increased by 3.351.4%
NN.AS (NN Group NV) 50,838 EUR 3,920,401NN.AS value increased by 612061.6%EUR 77.1156NN.AS unit share price increased by 1.2041.6%
PFG (Principal Financial Group Inc) 42,100 USD 3,861,833PFG value increased by 357850.9%USD 91.73PFG unit share price increased by 0.850000000000010.9%
HPQ (HP Inc) 176,645 USD 3,778,437HPQ value increased by 529941.4%USD 21.39HPQ unit share price increased by 0.31.4%
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,677,047RKT.L value increased by 589311.6%GBP 82.9341RKT.L unit share price increased by 1.32921.6%
STMPA.PA (STMicroelectronics NV) 131,193 EUR 3,674,117STMPA.PA value decreased by -113060-3.0%EUR 28.0054STMPA.PA unit share price decreased by -0.8618-3.0%
DSY.PA (Dassault Systemes SE) 126,767 EUR 3,579,004DSY.PA value increased by 33170.1%EUR 28.2329DSY.PA unit share price increased by 0.02610.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,470,0162388.HK value decreased by -68838-1.9%HKD 4.964262388.HK unit share price decreased by -0.098479999999999-1.9%
KPN.AS (Koninklijke KPN NV) 735,004 EUR 3,337,360KPN.AS value increased by 252100.8%EUR 4.5406KPN.AS unit share price increased by 0.03430.8%
GPC (Genuine Parts Co) 26,289 USD 3,331,605GPC value increased by 1096253.4%USD 126.73GPC unit share price increased by 4.173.4%
BAMI.MI (Banco BPM SpA) 214,782 EUR 3,192,331BAMI.MI value increased by 225800.7%EUR 14.8631BAMI.MI unit share price increased by 0.10510.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,949 EUR 2,917,773TRN.MI value increased by 17080.1%EUR 10.9712TRN.MI unit share price increased by 0.00639999999999930.1%
UPM.HE (UPM-Kymmene Oyj) 99,751 EUR 2,840,702UPM.HE value decreased by -56906-2.0%EUR 28.4779UPM.HE unit share price decreased by -0.5705-2.0%
INF.L (Informa PLC) 235,159 GBP 2,814,456INF.L value decreased by -16832-0.6%GBP 11.9683INF.L unit share price decreased by -0.0716-0.6%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,811,2354307.T value increased by 114830.4%JPY 39.26314307.T unit share price increased by 0.16040.4%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,802,77911.HK value decreased by -1210.0%HKD 19.751811.HK unit share price decreased by -0.000800000000001690.0%
MONC.MI (Moncler SpA) 45,158 EUR 2,796,444MONC.MI value decreased by -12910.0%EUR 61.9258MONC.MI unit share price decreased by -0.0285999999999970.0%
SRG.MI (Snam SpA) 381,190 EUR 2,630,046SRG.MI value increased by 367001.4%EUR 6.89957SRG.MI unit share price increased by 0.096281.4%
SGE.L (Sage Group PLC) 182,114 GBP 2,616,789SGE.L value decreased by -39311-1.5%GBP 14.369SGE.L unit share price decreased by -0.2158-1.5%
1802.T (Obayashi Corporation) 121,400 JPY 2,584,8721802.T value increased by 350771.4%JPY 21.29221802.T unit share price increased by 0.28891.4%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,568,9861928.T value decreased by -26519-1.0%JPY 22.18471928.T unit share price decreased by -0.229-1.0%
BESI.AS (BE Semiconductor Industries NV) 13,806 EUR 2,433,733BESI.AS value decreased by -129065-5.0%EUR 176.281BESI.AS unit share price decreased by -9.348-5.0%
GLPI (Gaming & Leisure Properties) 53,500 USD 2,397,870GLPI value decreased by -3745-0.2%USD 44.82GLPI unit share price decreased by -0.07-0.2%
SGRO.L (Segro Plc) 241,170 GBP 2,394,958SGRO.L value decreased by -22375-0.9%GBP 9.93058SGRO.L unit share price decreased by -0.09282-0.9%
7270.T (Subaru Corporation) 110,500 JPY 2,323,9067270.T value decreased by -39972-1.7%JPY 21.03087270.T unit share price decreased by -0.3618-1.7%
METSO.HE (Metso Oyj) 124,487 EUR 2,230,775METSO.HE value decreased by -66244-2.9%EUR 17.9197METSO.HE unit share price decreased by -0.5322-2.9%
ASRNL.AS (ASR Nederland NV) 29,403 EUR 2,103,461ASRNL.AS value increased by 590962.9%EUR 71.539ASRNL.AS unit share price increased by 2.00992.9%
BVI.PA (Bureau Veritas SA) 64,358 EUR 2,060,285BVI.PA value decreased by -16098-0.8%EUR 32.0129BVI.PA unit share price decreased by -0.2501-0.8%
REL.L (Relx PLC) 48,226 GBP 2,040,627REL.L value decreased by -1869-0.1%GBP 42.3138REL.L unit share price decreased by -0.038800000000002-0.1%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,028,1433.HK value increased by 155770.8%HKD 0.920213.HK unit share price increased by 0.0070680.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 2,024,7319104.T value decreased by -1844-0.1%JPY 30.91199104.T unit share price decreased by -0.028200000000002-0.1%
EN.PA (Bouygues SA) 37,074 EUR 2,002,585EN.PA value increased by 3850.0%EUR 54.0159EN.PA unit share price increased by 0.0104000000000040.0%
TFC (Truist Financial Corp) 38,668 USD 1,970,135TFC value increased by 143080.7%USD 50.95TFC unit share price increased by 0.370.7%
AGS.BR (Ageas SA/NV) 28,209 EUR 1,969,665AGS.BR value increased by 159020.8%EUR 69.824AGS.BR unit share price increased by 0.56370.8%
WCP.TO (Whitecap Resources Inc.) 235,136 CAD 1,854,350WCP.TO value increased by 396532.2%CAD 7.88629WCP.TO unit share price increased by 0.168642.2%
ITRK.L (Intertek Group PLC) 29,194 GBP 1,812,155ITRK.L value increased by 35350.2%GBP 62.0729ITRK.L unit share price increased by 0.12110.2%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,764,883288.HK value increased by 230801.3%HKD 1.11914288.HK unit share price increased by 0.014641.3%
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,761,7318766.T value decreased by -1760.0%JPY 37.64388766.T unit share price decreased by -0.00379999999999820.0%
AFG (American Financial Group Inc) 12,613 USD 1,703,260AFG value increased by 228301.4%USD 135.04AFG unit share price increased by 1.811.4%
BNZL.L (Bunzl PLC) 61,416 GBP 1,689,020BNZL.L value increased by 68150.4%GBP 27.5013BNZL.L unit share price increased by 0.1110.4%
LI.PA (Klepierre SA) 40,680 EUR 1,630,702LI.PA value decreased by -3620.0%EUR 40.0861LI.PA unit share price decreased by -0.0088999999999970.0%
ORNBV.HE (Orion Oyj) 20,657 EUR 1,597,796ORNBV.HE value increased by 16790.1%EUR 77.3489ORNBV.HE unit share price increased by 0.0812999999999990.1%
6702.T (Fujitsu Limited) 56,700 JPY 1,586,0756702.T value increased by 40190.3%JPY 27.97316702.T unit share price increased by 0.0708999999999980.3%
7202.T (Isuzu Motors Limited) 99,500 JPY 1,571,1697202.T value decreased by -2708-0.2%JPY 15.79067202.T unit share price decreased by -0.0273-0.2%
OMV.VI (OMV AG) 27,847 EUR 1,532,120OMV.VI value decreased by -10833-0.7%EUR 55.0192OMV.VI unit share price decreased by -0.389-0.7%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,509,513HEN.DE value increased by 326262.2%EUR 76.8239HEN.DE unit share price increased by 1.66042.2%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,506,2244523.T value increased by 91020.6%JPY 30.30634523.T unit share price increased by 0.18310.6%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 1,499,6187735.T value decreased by -61726-4.0%JPY 98.01437735.T unit share price decreased by -4.0347-4.0%
ELV (Elevance Health Inc) 3,972 USD 1,488,586ELV value increased by 320932.2%USD 374.77ELV unit share price increased by 8.082.2%
ELV (Elevance Health Inc) 3,972 USD 1,488,586ELV value increased by 320932.2%USD 374.77ELV unit share price increased by 8.082.2%
KGF.L (Kingfisher PLC) 326,530 GBP 1,433,026KGF.L value decreased by -18136-1.2%GBP 4.38865KGF.L unit share price decreased by -0.05554-1.2%
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,398,1906841.T value decreased by -20994-1.5%JPY 32.14236841.T unit share price decreased by -0.4826-1.5%
HRL (Hormel Foods Corporation) 59,810 USD 1,367,855HRL value increased by 317002.4%USD 22.87HRL unit share price increased by 0.532.4%
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,359,7167272.T value increased by 1780.0%JPY 7.669017272.T unit share price increased by 0.00100000000000030.0%
3626.T (TIS Inc.) 40,700 JPY 1,352,0403626.T value increased by 490.0%JPY 33.21973626.T unit share price increased by 0.00120000000000430.0%
BNR.DE (Brenntag SE) 23,206 EUR 1,332,818BNR.DE value decreased by -4526-0.3%EUR 57.4342BNR.DE unit share price decreased by -0.195-0.3%
BTRW.L (Barratt Developments PLC) 257,106 GBP 1,310,128BTRW.L value decreased by -24151-1.8%GBP 5.09567BTRW.L unit share price decreased by -0.09394-1.8%
KEY.TO (Keyera Corp.) 42,980 CAD 1,289,447KEY.TO value decreased by -14967-1.1%CAD 30.0011KEY.TO unit share price decreased by -0.3482-1.1%
T.TO (Telus Corp) 94,207 CAD 1,258,178T.TO value increased by 161801.3%CAD 13.3555T.TO unit share price increased by 0.17181.3%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,251,6604204.T value decreased by -12084-1.0%JPY 17.19314204.T unit share price decreased by -0.166-1.0%
7701.T (Shimadzu Corporation) 44,400 JPY 1,226,7217701.T value increased by 241322.0%JPY 27.62897701.T unit share price increased by 0.54362.0%
ELISA.HE (Elisa Oyj) 27,653 EUR 1,190,445ELISA.HE value decreased by -1054-0.1%EUR 43.0494ELISA.HE unit share price decreased by -0.0381-0.1%
P911.DE (Dr Ing hc F Porsche AG) 21,533 EUR 1,178,700P911.DE value increased by 85000.7%EUR 54.7392P911.DE unit share price increased by 0.39470.7%
LAND.L (Land Securities Group PLC) 134,669 GBP 1,167,549LAND.L value decreased by -2393-0.2%GBP 8.66977LAND.L unit share price decreased by -0.017770000000001-0.2%
EDV.L (Endeavour Mining Corp) 20,933 GBP 1,153,058EDV.L value increased by 452734.1%GBP 55.0833EDV.L unit share price increased by 2.16284.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,127,274BMW3.DE value decreased by -8971-0.8%EUR 107.39BMW3.DE unit share price decreased by -0.855-0.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,124,9796823.HK value decreased by -780-0.1%HKD 1.508016823.HK unit share price decreased by -0.00105-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,096,9431878.T value increased by 148661.4%JPY 19.14391878.T unit share price increased by 0.25951.4%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,039,99912.HK value increased by 141661.4%HKD 3.7681112.HK unit share price increased by 0.051321.4%
AMUN.PA (Amundi SA) 12,138 EUR 1,014,621AMUN.PA value increased by 15470.2%EUR 83.5905AMUN.PA unit share price increased by 0.127500000000010.2%
BMED.MI (Banca Mediolanum SpA) 42,285 EUR 978,250BMED.MI value increased by 15320.2%EUR 23.1347BMED.MI unit share price increased by 0.0361999999999970.2%
VER.VI (Verbund AG) 12,986 EUR 963,547VER.VI value decreased by -11008-1.1%EUR 74.1989VER.VI unit share price decreased by -0.8477-1.1%
83.HK (SINO LAND LTD) 692,000 HKD 940,52483.HK value increased by 11250.1%HKD 1.3591483.HK unit share price increased by 0.001630.1%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 937,7644507.T value increased by 252762.8%JPY 18.64344507.T unit share price increased by 0.50252.8%
EDEN.PA (Edenred SE) 42,575 EUR 935,288EDEN.PA value decreased by -1020.0%EUR 21.968EDEN.PA unit share price decreased by -0.00240000000000150.0%
4768.T (Otsuka Corporation) 44,300 JPY 913,8744768.T value increased by 52000.6%JPY 20.62924768.T unit share price increased by 0.11740.6%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 909,4871038.HK value increased by 115961.3%HKD 7.642751038.HK unit share price increased by 0.097451.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 906,2981308.HK value increased by 307603.5%HKD 3.485761308.HK unit share price increased by 0.118313.5%
RAND.AS (Randstad NV) 21,376 EUR 782,564RAND.AS value decreased by -22033-2.7%EUR 36.6095RAND.AS unit share price decreased by -1.0307-2.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00BYYHSQ67 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,193 USD 56,580,388NVDA value increased by 5594911.0%USD 189.11NVDA unit share price increased by 1.871.0%
AAPL (Apple Inc) 166,872 USD 43,441,788AAPL value decreased by -338750-0.8%USD 260.33AAPL unit share price decreased by -2.03-0.8%
CSCO (Cisco Systems Inc) 499,035 USD 37,287,895CSCO value decreased by -254508-0.7%USD 74.72CSCO unit share price decreased by -0.51000000000001-0.7%
QCOM (Qualcomm Incorporated) 197,879 USD 35,655,817QCOM value decreased by -447207-1.2%USD 180.19QCOM unit share price decreased by -2.26-1.2%
MSFT (Microsoft Corporation) 72,616 USD 35,107,658MSFT value increased by 3601761.0%USD 483.47MSFT unit share price increased by 4.961.0%
SAP.DE (SAP SE) 143,654 EUR 34,995,433SAP.DE value increased by 10474533.1%EUR 243.609SAP.DE unit share price increased by 7.2913.1%
AMGN (Amgen Inc) 102,129 USD 34,891,352AMGN value increased by 11714203.5%USD 341.64AMGN unit share price increased by 11.473.5%
ALV.DE (Allianz SE) 73,264 EUR 32,955,023ALV.DE value decreased by -575307-1.7%EUR 449.812ALV.DE unit share price decreased by -7.852-1.7%
ACN (Accenture plc) 117,654 USD 32,234,843ACN value decreased by -229425-0.7%USD 273.98ACN unit share price decreased by -1.95-0.7%
VZ (Verizon Communications Inc) 799,932 USD 32,101,271VZ value decreased by -135989-0.4%USD 40.13VZ unit share price decreased by -0.16999999999999-0.4%
TXN (Texas Instruments Incorporated) 172,484 USD 32,032,004TXN value decreased by -1102172-3.3%USD 185.71TXN unit share price decreased by -6.39-3.3%
HD (Home Depot Inc) 67,100 USD 23,421,926HD value decreased by -15433-0.1%USD 349.06HD unit share price decreased by -0.23000000000002-0.1%
8035.T (Tokyo Electron Limited) 85,100 JPY 20,730,5328035.T value increased by 4317492.1%JPY 243.6028035.T unit share price increased by 5.0732.1%
SAN.PA (Sanofi SA) 209,596 EUR 20,274,349SAN.PA value increased by 1014920.5%EUR 96.7306SAN.PA unit share price increased by 0.48420.5%
CMCSA (Comcast Corp) 693,236 USD 19,341,284CMCSA value increased by 3327531.8%USD 27.9CMCSA unit share price increased by 0.481.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 18,969,010BBVA.MC value decreased by -469037-2.4%EUR 23.227BBVA.MC unit share price decreased by -0.5744-2.4%
AVGO (Broadcom Inc) 49,221 USD 16,907,414AVGO value decreased by -13289-0.1%USD 343.5AVGO unit share price decreased by -0.26999999999998-0.1%
ENEL.MI (Enel SpA) 1,544,372 EUR 16,735,072ENEL.MI value increased by 1171350.7%EUR 10.8362ENEL.MI unit share price increased by 0.0758999999999990.7%
USB (U.S. Bancorp) 295,494 USD 16,213,756USB value decreased by -357548-2.2%USD 54.87USB unit share price decreased by -1.21-2.2%
PNC (PNC Financial Services Group Inc) 74,779 USD 16,172,454PNC value decreased by -132359-0.8%USD 216.27PNC unit share price decreased by -1.77-0.8%
CS.PA (AXA SA) 329,390 EUR 15,517,130CS.PA value decreased by -101089-0.6%EUR 47.1087CS.PA unit share price decreased by -0.3069-0.6%
NG.L (National Grid PLC) 942,685 GBP 15,051,350NG.L value increased by 1290070.9%GBP 15.9665NG.L unit share price increased by 0.13690.9%
UPS (United Parcel Service Inc) 139,848 USD 14,741,378UPS value increased by 265710.2%USD 105.41UPS unit share price increased by 0.190.2%
INTU (Intuit Inc) 22,432 USD 14,606,597INTU value increased by 886070.6%USD 651.15INTU unit share price increased by 3.94999999999990.6%
8001.T (ITOCHU Corporation) 1,122,300 JPY 14,343,0078001.T value decreased by -310647-2.1%JPY 12.788001.T unit share price decreased by -0.2768-2.1%
CMI (Cummins Inc) 26,188 USD 14,116,118CMI value decreased by -202433-1.4%USD 539.03CMI unit share price decreased by -7.73-1.4%
TEL (TE Connectivity Ltd) 55,825 USD 12,816,862TEL value decreased by -96019-0.7%USD 229.59TEL unit share price decreased by -1.72-0.7%
ASML.AS (ASML Holding NV) 10,177 EUR 12,512,638ASML.AS value decreased by -116465-0.9%EUR 1229.5ASML.AS unit share price decreased by -11.45-0.9%
MFC.TO (Manulife Financial Corp) 322,392 CAD 11,836,017MFC.TO value decreased by -241112-2.0%CAD 36.7131MFC.TO unit share price decreased by -0.7479-2.0%
PCAR (PACCAR Inc) 99,924 USD 11,521,237PCAR value decreased by -177865-1.5%USD 115.3PCAR unit share price decreased by -1.78-1.5%
DHL.DE (Deutsche Post AG) 182,822 EUR 10,320,045DHL.DE value decreased by -12153-0.1%EUR 56.4486DHL.DE unit share price decreased by -0.066499999999998-0.1%
KMI (Kinder Morgan Inc) 380,821 USD 10,282,167KMI value increased by 685480.7%USD 27KMI unit share price increased by 0.180.7%
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,639,851CNR.TO value decreased by -379644-3.8%CAD 97.0136CNR.TO unit share price decreased by -3.8204-3.8%
9433.T (KDDI Corporation) 558,300 JPY 9,566,8879433.T value decreased by -156165-1.6%JPY 17.13579433.T unit share price decreased by -0.2798-1.6%
DGE.L (Diageo PLC) 424,234 GBP 9,018,015DGE.L value decreased by -401968-4.3%GBP 21.2572DGE.L unit share price decreased by -0.9475-4.3%
CABK.MC (CaixaBank SA) 743,142 EUR 8,973,628CABK.MC value decreased by -191863-2.1%EUR 12.0753CABK.MC unit share price decreased by -0.2581-2.1%
TGT (Target Corporation) 85,856 USD 8,900,692TGT value decreased by -54089-0.6%USD 103.67TGT unit share price decreased by -0.63-0.6%
NA.TO (National Bank of Canada) 69,854 CAD 8,751,663NA.TO value decreased by -113739-1.3%CAD 125.285NA.TO unit share price decreased by -1.628-1.3%
CI (Cigna Corp) 30,571 USD 8,532,978CI value decreased by -172420-2.0%USD 279.12CI unit share price decreased by -5.64-2.0%
OKE (ONEOK Inc) 120,066 USD 8,491,068OKE value decreased by -18009-0.2%USD 70.72OKE unit share price decreased by -0.15000000000001-0.2%
TTE.PA (TotalEnergies SE) 131,904 EUR 8,250,663TTE.PA value decreased by -240629-2.8%EUR 62.5505TTE.PA unit share price decreased by -1.8243-2.8%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,841,239CTSH value decreased by -47545-0.6%USD 84.11CTSH unit share price decreased by -0.51000000000001-0.6%
8002.T (Marubeni Corporation) 267,800 JPY 7,831,1298002.T value increased by 392150.5%JPY 29.24258002.T unit share price increased by 0.14650.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,671,248MUV2.DE value decreased by -59506-0.8%EUR 617.206MUV2.DE unit share price decreased by -4.787-0.8%
9434.T (SoftBank Corp.) 5,431,000 JPY 7,465,9359434.T value decreased by -74375-1.0%JPY 1.374699434.T unit share price decreased by -0.01369-1.0%
DELL (Dell Technologies Inc) 61,926 USD 7,435,455DELL value decreased by -239034-3.1%USD 120.07DELL unit share price decreased by -3.86-3.1%
6954.T (Fanuc Corporation) 176,100 JPY 7,225,3936954.T value decreased by -23964-0.3%JPY 41.03016954.T unit share price decreased by -0.136-0.3%
PAYX (Paychex Inc) 61,202 USD 6,831,979PAYX value increased by 250930.4%USD 111.63PAYX unit share price increased by 0.410.4%
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,751,202SLF.TO value decreased by -85027-1.2%CAD 62.9647SLF.TO unit share price decreased by -0.793-1.2%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,718,6746981.T value increased by 136050.2%JPY 21.32246981.T unit share price increased by 0.0431999999999990.2%
G.MI (Generali) 161,062 EUR 6,638,521G.MI value decreased by -122370-1.8%EUR 41.2172G.MI unit share price decreased by -0.7597-1.8%
KMB (Kimberly-Clark Corporation) 63,462 USD 6,191,353KMB value decreased by -5077-0.1%USD 97.56KMB unit share price decreased by -0.079999999999998-0.1%
KVUE (Kenvue Inc.) 362,621 USD 6,070,276KVUE value decreased by -3626-0.1%USD 16.74KVUE unit share price decreased by -0.010000000000002-0.1%
8630.T (Sompo Holdings, Inc.) 168,200 JPY 5,969,4958630.T value decreased by -5077-0.1%JPY 35.49058630.T unit share price decreased by -0.030100000000004-0.1%
6301.T (Komatsu Ltd.) 180,400 JPY 5,935,0446301.T value decreased by -7436-0.1%JPY 32.89946301.T unit share price decreased by -0.041200000000003-0.1%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 5,845,3536752.T value decreased by -125957-2.1%JPY 13.15346752.T unit share price decreased by -0.2834-2.1%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,815,2378750.T value decreased by -78723-1.3%JPY 8.685948750.T unit share price decreased by -0.11758-1.3%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,767,212BMW.DE value decreased by -19670.0%EUR 108.782BMW.DE unit share price decreased by -0.0379999999999970.0%
KBC.BR (KBC Group NV) 43,394 EUR 5,744,653KBC.BR value decreased by -53948-0.9%EUR 132.384KBC.BR unit share price decreased by -1.243-0.9%
VICI (VICI Properties Inc) 201,503 USD 5,553,423VICI value decreased by -58436-1.0%USD 27.56VICI unit share price decreased by -0.29-1.0%
AV.L (Aviva PLC) 577,685 GBP 5,287,308AV.L value decreased by -96419-1.8%GBP 9.15258AV.L unit share price decreased by -0.16691-1.8%
HBAN (Huntington Bancshares Incorporated) 287,346 USD 5,212,456HBAN value decreased by -45976-0.9%USD 18.14HBAN unit share price decreased by -0.16-0.9%
CAP.PA (Capgemini SE) 29,141 EUR 5,010,869CAP.PA value increased by 1301382.7%EUR 171.953CAP.PA unit share price increased by 4.4662.7%
7751.T (Canon Inc.) 164,600 JPY 4,894,1957751.T value decreased by -90530-1.8%JPY 29.73397751.T unit share price decreased by -0.55-1.8%
RF (Regions Financial Corporation) 171,502 USD 4,880,947RF value decreased by -42875-0.9%USD 28.46RF unit share price decreased by -0.25-0.9%
KNEBV.HE (Kone Oyj) 65,321 KNEBV.HE holding increased by 5280.8%EUR 4,804,381KNEBV.HE value increased by 1240912.7%EUR 73.5503KNEBV.HE unit share price increased by 1.31581.8%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,725,782WKL.AS value decreased by -17267-0.4%EUR 105.72WKL.AS unit share price decreased by -0.386-0.4%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,526,5334901.T value decreased by -53153-1.2%JPY 21.34154901.T unit share price decreased by -0.2506-1.2%
PPG (PPG Industries Inc) 42,652 USD 4,431,543PPG value decreased by -74214-1.6%USD 103.9PPG unit share price decreased by -1.74-1.6%
DRI (Darden Restaurants Inc) 21,980 USD 4,390,945DRI value decreased by -10550-0.2%USD 199.77DRI unit share price decreased by -0.47999999999999-0.2%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,365,610TROW value decreased by -123967-2.8%USD 106TROW unit share price decreased by -3.01-2.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,705 EUR 4,344,119ML.PA value increased by 20300.0%EUR 34.2853ML.PA unit share price increased by 0.0159999999999980.0%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,276,102PUB.PA value decreased by -99211-2.3%EUR 101.231PUB.PA unit share price decreased by -2.349-2.3%
A5G.IR (AIB Group PLC) 397,367 EUR 4,240,905A5G.IR value decreased by -123196-2.8%EUR 10.6725A5G.IR unit share price decreased by -0.31-2.8%
REP.MC (Repsol SA) 217,517 EUR 4,134,373REP.MC value decreased by -98974-2.3%EUR 19.0071REP.MC unit share price decreased by -0.455-2.3%
PPL.TO (Pembina Pipeline Corp) 109,786 CAD 4,018,664PPL.TO value decreased by -32706-0.8%CAD 36.6045PPL.TO unit share price decreased by -0.2979-0.8%
NTAP (NetApp Inc) 37,724 USD 3,934,990NTAP value decreased by -87143-2.2%USD 104.31NTAP unit share price decreased by -2.31-2.2%
VRSN (VeriSign Inc) 15,887 USD 3,872,933VRSN value decreased by -38446-1.0%USD 243.78VRSN unit share price decreased by -2.42-1.0%
KHC (Kraft Heinz Co) 167,760 USD 3,860,158KHC value decreased by -83880-2.1%USD 23.01KHC unit share price decreased by -0.5-2.1%
NN.AS (NN Group NV) 50,838 EUR 3,859,195NN.AS value decreased by -104417-2.6%EUR 75.9116NN.AS unit share price decreased by -2.0539-2.6%
PFG (Principal Financial Group Inc) 42,100 USD 3,826,048PFG value decreased by -38732-1.0%USD 90.88PFG unit share price decreased by -0.92-1.0%
STMPA.PA (STMicroelectronics NV) 131,193 EUR 3,787,177STMPA.PA value decreased by -51208-1.3%EUR 28.8672STMPA.PA unit share price decreased by -0.3903-1.3%
HPQ (HP Inc) 176,645 USD 3,725,443HPQ value decreased by -187244-4.8%USD 21.09HPQ unit share price decreased by -1.06-4.8%
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,618,116RKT.L value decreased by -10840-0.3%GBP 81.6049RKT.L unit share price decreased by -0.2445-0.3%
DSY.PA (Dassault Systemes SE) 126,767 EUR 3,575,687DSY.PA value increased by 751112.1%EUR 28.2068DSY.PA unit share price increased by 0.59252.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,538,8542388.HK value decreased by -40859-1.1%HKD 5.062742388.HK unit share price decreased by -0.058450000000001-1.1%
KPN.AS (Koninklijke KPN NV) 735,004 EUR 3,312,150KPN.AS value decreased by -62878-1.9%EUR 4.5063KPN.AS unit share price decreased by -0.08555-1.9%
GPC (Genuine Parts Co) 26,289 USD 3,221,980GPC value decreased by -51001-1.6%USD 122.56GPC unit share price decreased by -1.94-1.6%
BAMI.MI (Banco BPM SpA) 214,782 EUR 3,169,751BAMI.MI value decreased by -11811-0.4%EUR 14.758BAMI.MI unit share price decreased by -0.055000000000001-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,949 EUR 2,916,065TRN.MI value increased by 425491.5%EUR 10.9648TRN.MI unit share price increased by 0.161.5%
UPM.HE (UPM-Kymmene Oyj) 99,751 UPM.HE holding increased by 8250.8%EUR 2,897,608UPM.HE value increased by 246810.9%EUR 29.0484UPM.HE unit share price increased by 0.0072000000000010.0%
INF.L (Informa PLC) 235,159 GBP 2,831,288INF.L value decreased by -17741-0.6%GBP 12.0399INF.L unit share price decreased by -0.0754-0.6%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,802,90011.HK value decreased by -3302-0.1%HKD 19.752611.HK unit share price decreased by -0.023299999999999-0.1%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,799,7524307.T value decreased by -27484-1.0%JPY 39.10274307.T unit share price decreased by -0.3838-1.0%
MONC.MI (Moncler SpA) 45,158 EUR 2,797,735MONC.MI value decreased by -79724-2.8%EUR 61.9544MONC.MI unit share price decreased by -1.7654-2.8%
SGE.L (Sage Group PLC) 182,114 GBP 2,656,100SGE.L value increased by 340361.3%GBP 14.5848SGE.L unit share price increased by 0.18691.3%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,595,5051928.T value decreased by -10614-0.4%JPY 22.41371928.T unit share price decreased by -0.0916-0.4%
SRG.MI (Snam SpA) 381,190 EUR 2,593,346SRG.MI value increased by 618672.4%EUR 6.80329SRG.MI unit share price increased by 0.16232.4%
BESI.AS (BE Semiconductor Industries NV) 13,806 EUR 2,562,798BESI.AS value decreased by -35334-1.4%EUR 185.629BESI.AS unit share price decreased by -2.56-1.4%
1802.T (Obayashi Corporation) 121,400 JPY 2,549,7951802.T value decreased by -55205-2.1%JPY 21.00331802.T unit share price decreased by -0.4547-2.1%
SGRO.L (Segro Plc) 241,170 GBP 2,417,333SGRO.L value increased by 746383.2%GBP 10.0234SGRO.L unit share price increased by 0.309533.2%
GLPI (Gaming & Leisure Properties) 53,500 USD 2,401,615GLPI value increased by 139100.6%USD 44.89GLPI unit share price increased by 0.260.6%
7270.T (Subaru Corporation) 110,500 JPY 2,363,8787270.T value decreased by -31224-1.3%JPY 21.39267270.T unit share price decreased by -0.2825-1.3%
METSO.HE (Metso Oyj) 124,487 METSO.HE holding increased by 10490.8%EUR 2,297,019METSO.HE value increased by 888334.0%EUR 18.4519METSO.HE unit share price increased by 0.56293.1%
BVI.PA (Bureau Veritas SA) 64,358 EUR 2,076,383BVI.PA value increased by 304601.5%EUR 32.263BVI.PA unit share price increased by 0.47331.5%
ASRNL.AS (ASR Nederland NV) 29,403 EUR 2,044,365ASRNL.AS value decreased by -80234-3.8%EUR 69.5291ASRNL.AS unit share price decreased by -2.7288-3.8%
REL.L (Relx PLC) 48,226 GBP 2,042,496REL.L value increased by 375961.9%GBP 42.3526REL.L unit share price increased by 0.77961.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 2,026,5759104.T value increased by 137000.7%JPY 30.94019104.T unit share price increased by 0.20920.7%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,012,5663.HK value increased by 2460.0%HKD 0.9131423.HK unit share price increased by 0.000110999999999970.0%
EN.PA (Bouygues SA) 37,074 EUR 2,002,200EN.PA value increased by 409482.1%EUR 54.0055EN.PA unit share price increased by 1.10452.1%
TFC (Truist Financial Corp) 38,668 USD 1,955,827TFC value decreased by -23201-1.2%USD 50.58TFC unit share price decreased by -0.6-1.2%
AGS.BR (Ageas SA/NV) 28,209 EUR 1,953,763AGS.BR value decreased by -37379-1.9%EUR 69.2603AGS.BR unit share price decreased by -1.325-1.9%
WCP.TO (Whitecap Resources Inc.) 235,136 CAD 1,814,697WCP.TO value decreased by -85495-4.5%CAD 7.71765WCP.TO unit share price decreased by -0.3636-4.5%
ITRK.L (Intertek Group PLC) 29,194 GBP 1,808,620ITRK.L value decreased by -9932-0.5%GBP 61.9518ITRK.L unit share price decreased by -0.3402-0.5%
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,761,9078766.T value decreased by -37645-2.1%JPY 37.64768766.T unit share price decreased by -0.8044-2.1%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,741,803288.HK value decreased by -13963-0.8%HKD 1.1045288.HK unit share price decreased by -0.0088599999999999-0.8%
BNZL.L (Bunzl PLC) 61,416 GBP 1,682,205BNZL.L value decreased by -16642-1.0%GBP 27.3903BNZL.L unit share price decreased by -0.271-1.0%
AFG (American Financial Group Inc) 12,613 USD 1,680,430AFG value increased by 103430.6%USD 133.23AFG unit share price increased by 0.819999999999990.6%
LI.PA (Klepierre SA) 40,680 EUR 1,631,064LI.PA value increased by 523823.3%EUR 40.095LI.PA unit share price increased by 1.28773.3%
ORNBV.HE (Orion Oyj) 20,657 ORNBV.HE holding increased by 1770.9%EUR 1,596,117ORNBV.HE value increased by 798665.3%EUR 77.2676ORNBV.HE unit share price increased by 3.23194.4%
6702.T (Fujitsu Limited) 56,700 JPY 1,582,0566702.T value increased by 105260.7%JPY 27.90226702.T unit share price increased by 0.18560.7%
7202.T (Isuzu Motors Limited) 99,500 JPY 1,573,8777202.T value decreased by -9316-0.6%JPY 15.81797202.T unit share price decreased by -0.0936-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 1,561,3447735.T value decreased by -8864-0.6%JPY 102.0497735.T unit share price decreased by -0.57899999999999-0.6%
OMV.VI (OMV AG) 27,847 EUR 1,542,953OMV.VI value decreased by -34731-2.2%EUR 55.4082OMV.VI unit share price decreased by -1.2472-2.2%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,497,1224523.T value decreased by -14017-0.9%JPY 30.12324523.T unit share price decreased by -0.282-0.9%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,476,887HEN.DE value decreased by -21505-1.4%EUR 75.1635HEN.DE unit share price decreased by -1.0944-1.4%
ELV (Elevance Health Inc) 3,972 USD 1,456,493ELV value decreased by -18589-1.3%USD 366.69ELV unit share price decreased by -4.68-1.3%
ELV (Elevance Health Inc) 3,972 USD 1,456,493ELV value decreased by -18589-1.3%USD 366.69ELV unit share price decreased by -4.68-1.3%
KGF.L (Kingfisher PLC) 326,530 GBP 1,451,162KGF.L value increased by 336992.4%GBP 4.44419KGF.L unit share price increased by 0.10322.4%
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,419,1846841.T value decreased by -34844-2.4%JPY 32.62496841.T unit share price decreased by -0.801-2.4%
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,359,5387272.T value increased by 223011.7%JPY 7.668017272.T unit share price increased by 0.125781.7%
3626.T (TIS Inc.) 40,700 JPY 1,351,9913626.T value decreased by -10524-0.8%JPY 33.21853626.T unit share price decreased by -0.2585-0.8%
BNR.DE (Brenntag SE) 23,206 EUR 1,337,344BNR.DE value decreased by -4544-0.3%EUR 57.6292BNR.DE unit share price decreased by -0.19580000000001-0.3%
HRL (Hormel Foods Corporation) 59,810 USD 1,336,155HRL value decreased by -30504-2.2%USD 22.34HRL unit share price decreased by -0.51-2.2%
BTRW.L (Barratt Developments PLC) 257,106 GBP 1,334,279BTRW.L value increased by 400403.1%GBP 5.18961BTRW.L unit share price increased by 0.155743.1%
KEY.TO (Keyera Corp.) 42,980 CAD 1,304,414KEY.TO value decreased by -40640-3.0%CAD 30.3493KEY.TO unit share price decreased by -0.9456-3.0%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,263,7444204.T value decreased by -6150.0%JPY 17.35914204.T unit share price decreased by -0.0084999999999980.0%
T.TO (Telus Corp) 94,207 CAD 1,241,998T.TO value decreased by -4528-0.4%CAD 13.1837T.TO unit share price decreased by -0.0481-0.4%
7701.T (Shimadzu Corporation) 44,400 JPY 1,202,5897701.T value decreased by -1090-0.1%JPY 27.08537701.T unit share price decreased by -0.0246-0.1%
ELISA.HE (Elisa Oyj) 27,653 ELISA.HE holding increased by 2360.9%EUR 1,191,499ELISA.HE value decreased by -4597-0.4%EUR 43.0875ELISA.HE unit share price decreased by -0.5386-1.2%
P911.DE (Dr Ing hc F Porsche AG) 21,533 EUR 1,170,200P911.DE value decreased by -1154-0.1%EUR 54.3445P911.DE unit share price decreased by -0.053600000000003-0.1%
LAND.L (Land Securities Group PLC) 134,669 GBP 1,169,942LAND.L value increased by 340353.0%GBP 8.68754LAND.L unit share price increased by 0.252733.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,136,245BMW3.DE value decreased by -3088-0.3%EUR 108.245BMW3.DE unit share price decreased by -0.294-0.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,125,7596823.HK value increased by 116331.0%HKD 1.509066823.HK unit share price increased by 0.015591.0%
EDV.L (Endeavour Mining Corp) 20,933 GBP 1,107,785EDV.L value decreased by -20879-1.8%GBP 52.9205EDV.L unit share price decreased by -0.99740000000001-1.8%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,082,0771878.T value decreased by -17925-1.6%JPY 18.88441878.T unit share price decreased by -0.3128-1.6%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,025,83312.HK value increased by 57960.6%HKD 3.7167912.HK unit share price increased by 0.0210.6%
AMUN.PA (Amundi SA) 12,138 EUR 1,013,074AMUN.PA value decreased by -8372-0.8%EUR 83.463AMUN.PA unit share price decreased by -0.6897-0.8%
BMED.MI (Banca Mediolanum SpA) 42,285 EUR 976,718BMED.MI value decreased by -4500-0.5%EUR 23.0985BMED.MI unit share price decreased by -0.1064-0.5%
VER.VI (Verbund AG) 12,986 EUR 974,555VER.VI value increased by 275572.9%EUR 75.0466VER.VI unit share price increased by 2.12212.9%
83.HK (SINO LAND LTD) 692,000 HKD 939,39983.HK value increased by 18920.2%HKD 1.3575183.HK unit share price increased by 0.00272999999999990.2%
EDEN.PA (Edenred SE) 42,575 EUR 935,390EDEN.PA value decreased by -12969-1.4%EUR 21.9704EDEN.PA unit share price decreased by -0.3046-1.4%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 912,4884507.T value decreased by -1897-0.2%JPY 18.14094507.T unit share price decreased by -0.037700000000001-0.2%
4768.T (Otsuka Corporation) 44,300 JPY 908,6744768.T value increased by 53310.6%JPY 20.51184768.T unit share price increased by 0.12030.6%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 897,8911038.HK value increased by 69860.8%HKD 7.54531038.HK unit share price increased by 0.05870.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 875,5381308.HK value decreased by -14584-1.6%HKD 3.367451308.HK unit share price decreased by -0.0561-1.6%
RAND.AS (Randstad NV) 21,376 EUR 804,597RAND.AS value increased by 68030.9%EUR 37.6402RAND.AS unit share price increased by 0.31830.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00BYYHSQ67 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,193 NVDA holding increased by 23370.8%USD 56,020,897NVDA value increased by 1763460.3%USD 187.24NVDA unit share price decreased by -0.88-0.5%
AAPL (Apple Inc) 166,872 AAPL holding increased by 13050.8%USD 43,780,538AAPL value decreased by -468898-1.1%USD 262.36AAPL unit share price decreased by -4.9-1.8%
CSCO (Cisco Systems Inc) 499,035 CSCO holding increased by 39050.8%USD 37,542,403CSCO value increased by 1204780.3%USD 75.23CSCO unit share price decreased by -0.34999999999999-0.5%
QCOM (Qualcomm Incorporated) 197,879 QCOM holding increased by 15490.8%USD 36,103,024QCOM value increased by 14880824.3%USD 182.45QCOM unit share price increased by 6.143.5%
MSFT (Microsoft Corporation) 72,616 MSFT holding increased by 5680.8%USD 34,747,482MSFT value increased by 6795852.0%USD 478.51MSFT unit share price increased by 5.661.2%
SAP.DE (SAP SE) 143,654 SAP.DE holding increased by 11240.8%EUR 33,947,980SAP.DE value decreased by -451178-1.3%EUR 236.318SAP.DE unit share price decreased by -5.029-2.1%
AMGN (Amgen Inc) 102,129 AMGN holding increased by 7990.8%USD 33,719,932AMGN value increased by 12213743.8%USD 330.17AMGN unit share price increased by 9.452.9%
ALV.DE (Allianz SE) 73,264 ALV.DE holding increased by 5730.8%EUR 33,530,330ALV.DE value increased by 1189500.4%EUR 457.664ALV.DE unit share price decreased by -1.972-0.4%
TXN (Texas Instruments Incorporated) 172,484 TXN holding increased by 13510.8%USD 33,134,176TXN value increased by 28145429.3%USD 192.1TXN unit share price increased by 14.938.4%
ACN (Accenture plc) 117,654 ACN holding increased by 9210.8%USD 32,464,268ACN value increased by 16490915.4%USD 275.93ACN unit share price increased by 11.954.5%
VZ (Verizon Communications Inc) 799,932 VZ holding increased by 62630.8%USD 32,237,260VZ value increased by 3079561.0%USD 40.3VZ unit share price increased by 0.070.2%
HD (Home Depot Inc) 67,100 HD holding increased by 5260.8%USD 23,437,359HD value increased by 5299112.3%USD 349.29HD unit share price increased by 5.21.5%
8035.T (Tokyo Electron Limited) 85,100 8035.T holding increased by 7000.8%JPY 20,298,7838035.T value increased by 3933512.0%JPY 238.5298035.T unit share price increased by 2.6831.1%
SAN.PA (Sanofi SA) 209,596 SAN.PA holding increased by 16460.8%EUR 20,172,857SAN.PA value increased by 4116112.1%EUR 96.2464SAN.PA unit share price increased by 1.21761.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 BBVA.MC holding increased by 64160.8%EUR 19,438,047BBVA.MC value decreased by -117366-0.6%EUR 23.8014BBVA.MC unit share price decreased by -0.3333-1.4%
CMCSA (Comcast Corp) 693,236 USD 19,008,531CMCSA value decreased by -492198-2.5%USD 27.42CMCSA unit share price decreased by -0.71-2.5%
AVGO (Broadcom Inc) 49,221 AVGO holding increased by 3870.8%USD 16,920,703AVGO value increased by 1501310.9%USD 343.77AVGO unit share price increased by 0.349999999999970.1%
ENEL.MI (Enel SpA) 1,544,372 ENEL.MI holding increased by 121580.8%EUR 16,617,937ENEL.MI value increased by 3609482.2%EUR 10.7603ENEL.MI unit share price increased by 0.15021.4%
USB (U.S. Bancorp) 295,494 USB holding increased by 23270.8%USD 16,571,304USB value increased by 3034671.9%USD 56.08USB unit share price increased by 0.591.1%
PNC (PNC Financial Services Group Inc) 74,779 PNC holding increased by 5890.8%USD 16,304,813PNC value increased by 2946111.8%USD 218.04PNC unit share price increased by 2.241.0%
CS.PA (AXA SA) 329,390 CS.PA holding increased by 25950.8%EUR 15,618,219CS.PA value increased by 46830.0%EUR 47.4156CS.PA unit share price decreased by -0.3622-0.8%
NG.L (National Grid PLC) 942,685 NG.L holding increased by 74330.8%GBP 14,922,343NG.L value increased by 3987912.7%GBP 15.8296NG.L unit share price increased by 0.30061.9%
UPS (United Parcel Service Inc) 139,848 UPS holding increased by 11030.8%USD 14,714,807UPS value increased by 5628174.0%USD 105.22UPS unit share price increased by 3.223.2%
8001.T (ITOCHU Corporation) 1,122,300 8001.T holding increased by 88000.8%JPY 14,653,6548001.T value increased by 4349023.1%JPY 13.05688001.T unit share price increased by 0.28742.3%
INTU (Intuit Inc) 22,432 INTU holding increased by 1760.8%USD 14,517,990INTU value increased by 4112472.9%USD 647.2INTU unit share price increased by 13.362.1%
CMI (Cummins Inc) 26,188 CMI holding increased by 2060.8%USD 14,318,551CMI value increased by 5039223.6%USD 546.76CMI unit share price increased by 15.062.8%
TEL (TE Connectivity Ltd) 55,825 TEL holding increased by 4400.8%USD 12,912,881TEL value increased by 967920.8%USD 231.31TEL unit share price decreased by -0.0900000000000030.0%
ASML.AS (ASML Holding NV) 10,177 ASML.AS holding increased by 800.8%EUR 12,629,103ASML.AS value increased by 1823501.5%EUR 1240.95ASML.AS unit share price increased by 8.230.7%
MFC.TO (Manulife Financial Corp) 322,392 MFC.TO holding increased by 25500.8%CAD 12,077,129MFC.TO value increased by 3149652.7%CAD 37.461MFC.TO unit share price increased by 0.68611.9%
PCAR (PACCAR Inc) 99,924 PCAR holding increased by 7910.8%USD 11,699,102PCAR value increased by 5050044.5%USD 117.08PCAR unit share price increased by 4.163.7%
DHL.DE (Deutsche Post AG) 182,822 DHL.DE holding increased by 14480.8%EUR 10,332,198DHL.DE value increased by 2845502.8%EUR 56.5151DHL.DE unit share price increased by 1.11772.0%
KMI (Kinder Morgan Inc) 380,821 KMI holding increased by 30140.8%USD 10,213,619KMI value decreased by -327196-3.1%USD 26.82KMI unit share price decreased by -1.08-3.9%
CNR.TO (Canadian National Railway Co) 99,366 CNR.TO holding increased by 7880.8%CAD 10,019,495CNR.TO value increased by 2136782.2%CAD 100.834CNR.TO unit share price increased by 1.36131.4%
9433.T (KDDI Corporation) 558,300 9433.T holding increased by 44000.8%JPY 9,723,0529433.T value increased by 536350.6%JPY 17.41559433.T unit share price decreased by -0.041499999999999-0.2%
DGE.L (Diageo PLC) 424,234 DGE.L holding increased by 33690.8%GBP 9,419,983DGE.L value increased by 1337151.4%GBP 22.2047DGE.L unit share price increased by 0.140.6%
CABK.MC (CaixaBank SA) 743,142 CABK.MC holding increased by 59000.8%EUR 9,165,491CABK.MC value increased by 57550.1%EUR 12.3334CABK.MC unit share price decreased by -0.090900000000001-0.7%
TGT (Target Corporation) 85,856 TGT holding increased by 6820.8%USD 8,954,781TGT value increased by 2585163.0%USD 104.3TGT unit share price increased by 2.22.2%
NA.TO (National Bank of Canada) 69,854 NA.TO holding increased by 5550.8%CAD 8,865,402NA.TO value increased by 158360.2%CAD 126.913NA.TO unit share price decreased by -0.788-0.6%
CI (Cigna Corp) 30,571 CI holding increased by 2430.8%USD 8,705,398CI value increased by 931561.1%USD 284.76CI unit share price increased by 0.789999999999960.3%
OKE (ONEOK Inc) 120,066 OKE holding increased by 9530.8%USD 8,509,077OKE value decreased by -263595-3.0%USD 70.87OKE unit share price decreased by -2.78-3.8%
TTE.PA (TotalEnergies SE) 131,904 TTE.PA holding increased by 10490.8%EUR 8,491,292TTE.PA value decreased by -53462-0.6%EUR 64.3748TTE.PA unit share price decreased by -0.92460000000001-1.4%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 CTSH holding increased by 7420.8%USD 7,888,784CTSH value increased by 3393154.5%USD 84.62CTSH unit share price increased by 2.993.7%
8002.T (Marubeni Corporation) 267,800 8002.T holding increased by 21000.8%JPY 7,791,9148002.T value increased by 2443613.2%JPY 29.0968002.T unit share price increased by 0.68972.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 MUV2.DE holding increased by 990.8%EUR 7,730,754MUV2.DE value decreased by -62336-0.8%EUR 621.993MUV2.DE unit share price decreased by -10.05-1.6%
DELL (Dell Technologies Inc) 61,926 DELL holding increased by 4930.8%USD 7,674,489DELL value increased by 561830.7%USD 123.93DELL unit share price decreased by -0.079999999999998-0.1%
9434.T (SoftBank Corp.) 5,431,000 9434.T holding increased by 433000.8%JPY 7,540,3109434.T value increased by 1014061.4%JPY 1.388389434.T unit share price increased by 0.007660.6%
6954.T (Fanuc Corporation) 176,100 6954.T holding increased by 14000.8%JPY 7,249,3576954.T value increased by 2160603.1%JPY 41.16616954.T unit share price increased by 0.90682.3%
SLF.TO (Sun Life Financial Inc.) 107,222 SLF.TO holding increased by 8570.8%CAD 6,836,229SLF.TO value increased by 745451.1%CAD 63.7577SLF.TO unit share price increased by 0.18710.3%
PAYX (Paychex Inc) 61,202 PAYX holding increased by 4890.8%USD 6,806,886PAYX value increased by 1600272.4%USD 111.22PAYX unit share price increased by 1.741.6%
G.MI (Generali) 161,062 G.MI holding increased by 12870.8%EUR 6,760,891G.MI value increased by 42690.1%EUR 41.9769G.MI unit share price decreased by -0.3115-0.7%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 6981.T holding increased by 25000.8%JPY 6,705,0696981.T value increased by 571910.9%JPY 21.27926981.T unit share price increased by 0.0127999999999990.1%
KMB (Kimberly-Clark Corporation) 63,462 KMB holding increased by 5080.8%USD 6,196,430KMB value increased by 225310.4%USD 97.64KMB unit share price decreased by -0.42999999999999-0.4%
KVUE (Kenvue Inc.) 362,621 KVUE holding increased by 29020.8%USD 6,073,902KVUE value increased by 234280.4%USD 16.75KVUE unit share price decreased by -0.07-0.4%
8630.T (Sompo Holdings, Inc.) 168,200 8630.T holding increased by 13000.8%JPY 5,974,5728630.T value increased by 1847403.2%JPY 35.52068630.T unit share price increased by 0.83022.4%
6752.T (Panasonic Holdings Corporation) 444,400 6752.T holding increased by 35000.8%JPY 5,971,3106752.T value increased by 1188302.0%JPY 13.43686752.T unit share price increased by 0.16291.2%
6301.T (Komatsu Ltd.) 180,400 6301.T holding increased by 14000.8%JPY 5,942,4806301.T value increased by 1501442.6%JPY 32.94066301.T unit share price increased by 0.58121.8%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 8750.T holding increased by 53000.8%JPY 5,893,9608750.T value increased by 2354184.2%JPY 8.803528750.T unit share price increased by 0.284193.3%
KBC.BR (KBC Group NV) 43,394 KBC.BR holding increased by 3480.8%EUR 5,798,601KBC.BR value increased by 574361.0%EUR 133.627KBC.BR unit share price increased by 0.254000000000020.2%
BMW.DE (Bayerische Motoren Werke AG) 53,016 BMW.DE holding increased by 4250.8%EUR 5,769,179BMW.DE value increased by 63870.1%EUR 108.82BMW.DE unit share price decreased by -0.75800000000001-0.7%
VICI (VICI Properties Inc) 201,503 VICI holding increased by 16170.8%USD 5,611,859VICI value decreased by -10934-0.2%USD 27.85VICI unit share price decreased by -0.28-1.0%
AV.L (Aviva PLC) 577,685 AV.L holding increased by 46510.8%GBP 5,383,727AV.L value increased by 677451.3%GBP 9.31949AV.L unit share price increased by 0.0425799999999990.5%
HBAN (Huntington Bancshares Incorporated) 287,346 HBAN holding increased by 23180.8%USD 5,258,432HBAN value increased by 1621313.2%USD 18.3HBAN unit share price increased by 0.422.3%
7751.T (Canon Inc.) 164,600 7751.T holding increased by 13000.8%JPY 4,984,7257751.T value increased by 518831.1%JPY 30.28397751.T unit share price increased by 0.0766999999999990.3%
RF (Regions Financial Corporation) 171,502 RF holding increased by 13860.8%USD 4,923,822RF value increased by 1146432.4%USD 28.71RF unit share price increased by 0.441.6%
CAP.PA (Capgemini SE) 29,141 CAP.PA holding increased by 2350.8%EUR 4,880,731CAP.PA value increased by 138500.3%EUR 167.487CAP.PA unit share price decreased by -0.88200000000001-0.5%
WKL.AS (Wolters Kluwer NV) 44,701 WKL.AS holding increased by 3610.8%EUR 4,743,049WKL.AS value decreased by -35696-0.7%EUR 106.106WKL.AS unit share price decreased by -1.669-1.5%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,680,290KNEBV.HE value decreased by -3401-0.1%EUR 72.2345KNEBV.HE unit share price decreased by -0.052500000000009-0.1%
4901.T (FUJIFILM Holdings Corporation) 212,100 4901.T holding increased by 17000.8%JPY 4,579,6864901.T value increased by 111770.2%JPY 21.59214901.T unit share price decreased by -0.1213-0.6%
PPG (PPG Industries Inc) 42,652 PPG holding increased by 3450.8%USD 4,505,757PPG value increased by 546381.2%USD 105.64PPG unit share price increased by 0.430000000000010.4%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,489,577TROW value increased by 1037862.4%USD 109.01TROW unit share price increased by 2.522.4%
DRI (Darden Restaurants Inc) 21,980 DRI holding increased by 1780.8%USD 4,401,495DRI value increased by 2011224.8%USD 200.25DRI unit share price increased by 7.593.9%
PUB.PA (Publicis Groupe SA) 42,241 PUB.PA holding increased by 3420.8%EUR 4,375,313PUB.PA value increased by 685601.6%EUR 103.58PUB.PA unit share price increased by 0.7910.8%
A5G.IR (AIB Group PLC) 397,367 EUR 4,364,101A5G.IR value decreased by -26426-0.6%EUR 10.9825A5G.IR unit share price decreased by -0.0665-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,705 ML.PA holding increased by 10290.8%EUR 4,342,089ML.PA value increased by 1056822.5%EUR 34.2693ML.PA unit share price increased by 0.56031.7%
REP.MC (Repsol SA) 217,517 REP.MC holding increased by 17660.8%EUR 4,233,347REP.MC value decreased by -54540-1.3%EUR 19.4621REP.MC unit share price decreased by -0.4121-2.1%
PPL.TO (Pembina Pipeline Corp) 109,786 PPL.TO holding increased by 8910.8%CAD 4,051,370PPL.TO value decreased by -87884-2.1%CAD 36.9024PPL.TO unit share price decreased by -1.109-2.9%
NTAP (NetApp Inc) 37,724 NTAP holding increased by 3070.8%USD 4,022,133NTAP value increased by 903552.3%USD 106.62NTAP unit share price increased by 1.541.5%
NN.AS (NN Group NV) 50,838 NN.AS holding increased by 4140.8%EUR 3,963,612NN.AS value increased by 58130.1%EUR 77.9655NN.AS unit share price decreased by -0.52489999999999-0.7%
KHC (Kraft Heinz Co) 167,760 KHC holding increased by 13630.8%USD 3,944,038KHC value decreased by -11219-0.3%USD 23.51KHC unit share price decreased by -0.26-1.1%
HPQ (HP Inc) 176,645 HPQ holding increased by 14380.8%USD 3,912,687HPQ value increased by 1177033.1%USD 22.15HPQ unit share price increased by 0.492.3%
VRSN (VeriSign Inc) 15,887 VRSN holding increased by 1290.8%USD 3,911,379VRSN value increased by 1412773.7%USD 246.2VRSN unit share price increased by 6.952.9%
PFG (Principal Financial Group Inc) 42,100 PFG holding increased by 3430.8%USD 3,864,780PFG value increased by 853542.3%USD 91.8PFG unit share price increased by 1.291.4%
STMPA.PA (STMicroelectronics NV) 131,193 STMPA.PA holding increased by 10720.8%EUR 3,838,385STMPA.PA value increased by 2212576.1%EUR 29.2575STMPA.PA unit share price increased by 1.45935.2%
RKT.L (Reckitt Benckiser Group PLC) 44,337 RKT.L holding increased by 3630.8%GBP 3,628,956RKT.L value increased by 732642.1%GBP 81.8494RKT.L unit share price increased by 0.990400000000011.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 2388.HK holding increased by 55000.8%HKD 3,579,7132388.HK value increased by 645091.8%HKD 5.121192388.HK unit share price increased by 0.05241.0%
DSY.PA (Dassault Systemes SE) 126,767 DSY.PA holding increased by 10390.8%EUR 3,500,576DSY.PA value decreased by -35639-1.0%EUR 27.6143DSY.PA unit share price decreased by -0.5116-1.8%
KPN.AS (Koninklijke KPN NV) 735,004 KPN.AS holding increased by 60230.8%EUR 3,375,028KPN.AS value decreased by -12260.0%EUR 4.59185KPN.AS unit share price decreased by -0.03962-0.9%
GPC (Genuine Parts Co) 26,289 GPC holding increased by 2160.8%USD 3,272,981GPC value increased by 560941.7%USD 124.5GPC unit share price increased by 1.120.9%
BAMI.MI (Banco BPM SpA) 214,782 BAMI.MI holding increased by 17640.8%EUR 3,181,562BAMI.MI value decreased by -53455-1.7%EUR 14.813BAMI.MI unit share price decreased by -0.3736-2.5%
MONC.MI (Moncler SpA) 45,158 MONC.MI holding increased by 3730.8%EUR 2,877,459MONC.MI value increased by 227420.8%EUR 63.7198MONC.MI unit share price decreased by -0.02290.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,949 TRN.MI holding increased by 22050.8%EUR 2,873,516TRN.MI value increased by 692932.5%EUR 10.8048TRN.MI unit share price increased by 0.17241.6%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,872,927UPM.HE value decreased by -2087-0.1%EUR 29.0412UPM.HE unit share price decreased by -0.021100000000001-0.1%
INF.L (Informa PLC) 235,159 INF.L holding increased by 19510.8%GBP 2,849,029INF.L value increased by 633142.3%GBP 12.1153INF.L unit share price increased by 0.17011.4%
4307.T (Nomura Research Institute, Ltd.) 71,600 4307.T holding increased by 6000.8%JPY 2,827,2364307.T value increased by 962403.5%JPY 39.48654307.T unit share price increased by 1.02182.7%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,806,20211.HK value decreased by -8480.0%HKD 19.775911.HK unit share price decreased by -0.00600000000000020.0%
SGE.L (Sage Group PLC) 182,114 SGE.L holding increased by 15170.8%GBP 2,622,064SGE.L value increased by 285151.1%GBP 14.3979SGE.L unit share price increased by 0.0368999999999990.3%
1928.T (Sekisui House, Ltd.) 115,800 1928.T holding increased by 9000.8%JPY 2,606,1191928.T value increased by 363981.4%JPY 22.50531928.T unit share price increased by 0.14050.6%
1802.T (Obayashi Corporation) 121,400 1802.T holding increased by 9000.7%JPY 2,605,0001802.T value increased by 554812.2%JPY 21.4581802.T unit share price increased by 0.30021.4%
BESI.AS (BE Semiconductor Industries NV) 13,806 BESI.AS holding increased by 1150.8%EUR 2,598,132BESI.AS value increased by 1343455.5%EUR 188.189BESI.AS unit share price increased by 8.2324.6%
SRG.MI (Snam SpA) 381,190 SRG.MI holding increased by 31830.8%EUR 2,531,479SRG.MI value increased by 237390.9%EUR 6.64099SRG.MI unit share price increased by 0.00688000000000070.1%
7270.T (Subaru Corporation) 110,500 7270.T holding increased by 9000.8%JPY 2,395,1027270.T value decreased by -16189-0.7%JPY 21.67517270.T unit share price decreased by -0.3257-1.5%
GLPI (Gaming & Leisure Properties) 53,500 GLPI holding increased by 4480.8%USD 2,387,705GLPI value decreased by -2818-0.1%USD 44.63GLPI unit share price decreased by -0.43-1.0%
SGRO.L (Segro Plc) 241,170 SGRO.L holding increased by 20250.8%GBP 2,342,695SGRO.L value increased by 298741.3%GBP 9.71387SGRO.L unit share price increased by 0.042660.4%
METSO.HE (Metso Oyj) 123,438 EUR 2,208,186METSO.HE value decreased by -1605-0.1%EUR 17.889METSO.HE unit share price decreased by -0.013000000000002-0.1%
ASRNL.AS (ASR Nederland NV) 29,403 ASRNL.AS holding increased by 2480.9%EUR 2,124,599ASRNL.AS value increased by 136590.6%EUR 72.2579ASRNL.AS unit share price decreased by -0.14609999999999-0.2%
BVI.PA (Bureau Veritas SA) 64,358 BVI.PA holding increased by 5460.9%EUR 2,045,923BVI.PA value decreased by -16980-0.8%EUR 31.7897BVI.PA unit share price decreased by -0.5381-1.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 9104.T holding increased by 5000.8%JPY 2,012,8759104.T value increased by 469142.4%JPY 30.73099104.T unit share price increased by 0.48531.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 3.HK holding increased by 180000.8%HKD 2,012,3203.HK value increased by 242561.2%HKD 0.9130313.HK unit share price increased by 0.00357800000000010.4%
REL.L (Relx PLC) 48,226 REL.L holding increased by 4110.9%GBP 2,004,900REL.L value increased by 97800.5%GBP 41.573REL.L unit share price decreased by -0.1528-0.4%
AGS.BR (Ageas SA/NV) 28,209 AGS.BR holding increased by 2390.9%EUR 1,991,142AGS.BR value decreased by -4208-0.2%EUR 70.5853AGS.BR unit share price decreased by -0.75359999999999-1.1%
TFC (Truist Financial Corp) 38,668 TFC holding increased by 3290.9%USD 1,979,028TFC value increased by 436752.3%USD 51.18TFC unit share price increased by 0.71.4%
EN.PA (Bouygues SA) 37,074 EN.PA holding increased by 3150.9%EUR 1,961,252EN.PA value increased by 79360.4%EUR 52.901EN.PA unit share price decreased by -0.23739999999999-0.4%
WCP.TO (Whitecap Resources Inc.) 235,136 WCP.TO holding increased by 19980.9%CAD 1,900,192WCP.TO value decreased by -2422-0.1%CAD 8.08125WCP.TO unit share price decreased by -0.079639999999999-1.0%
ITRK.L (Intertek Group PLC) 29,194 ITRK.L holding increased by 2490.9%GBP 1,818,552ITRK.L value increased by 182561.0%GBP 62.292ITRK.L unit share price increased by 0.0949000000000030.2%
8766.T (Tokio Marine Holdings, Inc.) 46,800 8766.T holding increased by 4000.9%JPY 1,799,5528766.T value increased by 479772.7%JPY 38.4528766.T unit share price increased by 0.70251.9%
288.HK (WH GROUP LTD) 1,577,000 288.HK holding increased by 135000.9%HKD 1,755,766288.HK value increased by 145050.8%HKD 1.11336288.HK unit share price decreased by -0.000330000000000160.0%
BNZL.L (Bunzl PLC) 61,416 BNZL.L holding increased by 5250.9%GBP 1,698,847BNZL.L value increased by 181851.1%GBP 27.6613BNZL.L unit share price increased by 0.0601000000000020.2%
AFG (American Financial Group Inc) 12,613 AFG holding increased by 1070.9%USD 1,670,087AFG value decreased by -26227-1.5%USD 132.41AFG unit share price decreased by -3.23-2.4%
7202.T (Isuzu Motors Limited) 99,500 7202.T holding increased by 8000.8%JPY 1,583,1937202.T value increased by 278571.8%JPY 15.91157202.T unit share price increased by 0.15331.0%
LI.PA (Klepierre SA) 40,680 LI.PA holding increased by 3480.9%EUR 1,578,682LI.PA value increased by 236971.5%EUR 38.8073LI.PA unit share price increased by 0.25270.7%
OMV.VI (OMV AG) 27,847 OMV.VI holding increased by 2380.9%EUR 1,577,684OMV.VI value increased by 136400.9%EUR 56.6554OMV.VI unit share price increased by 0.00560000000000120.0%
6702.T (Fujitsu Limited) 56,700 6702.T holding increased by 4000.7%JPY 1,571,5306702.T value increased by 222331.4%JPY 27.71666702.T unit share price increased by 0.1980.7%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 7735.T holding increased by 1000.7%JPY 1,570,2087735.T value increased by 170581.1%JPY 102.6287735.T unit share price increased by 0.4470.4%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,516,251ORNBV.HE value decreased by -1102-0.1%EUR 74.0357ORNBV.HE unit share price decreased by -0.053799999999995-0.1%
4523.T (Eisai Co., Ltd.) 49,700 4523.T holding increased by 4000.8%JPY 1,511,1394523.T value increased by 39760.3%JPY 30.40524523.T unit share price decreased by -0.1661-0.5%
HEN.DE (Henkel AG & Co KGaA) 19,649 HEN.DE holding increased by 1680.9%EUR 1,498,392HEN.DE value increased by 14710.1%EUR 76.2579HEN.DE unit share price decreased by -0.5821-0.8%
ELV (Elevance Health Inc) 3,972 ELV holding increased by 340.9%USD 1,475,082ELV value increased by 435803.0%USD 371.37ELV unit share price increased by 7.862.2%
ELV (Elevance Health Inc) 3,972 ELV holding increased by 340.9%USD 1,475,082ELV value increased by 435803.0%USD 371.37ELV unit share price increased by 7.862.2%
6841.T (Yokogawa Electric Corporation) 43,500 6841.T holding increased by 3000.7%JPY 1,454,0286841.T value increased by 304432.1%JPY 33.42596841.T unit share price increased by 0.47251.4%
KGF.L (Kingfisher PLC) 326,530 KGF.L holding increased by 27930.9%GBP 1,417,463KGF.L value increased by 220541.6%GBP 4.34099KGF.L unit share price increased by 0.030670.7%
HRL (Hormel Foods Corporation) 59,810 HRL holding increased by 5120.9%USD 1,366,659HRL value increased by 51770.4%USD 22.85HRL unit share price decreased by -0.11-0.5%
3626.T (TIS Inc.) 40,700 3626.T holding increased by 3000.7%JPY 1,362,5153626.T value increased by 268142.0%JPY 33.4773626.T unit share price increased by 0.41511.3%
KEY.TO (Keyera Corp.) 42,980 KEY.TO holding increased by 3680.9%CAD 1,345,054KEY.TO value decreased by -18059-1.3%CAD 31.2949KEY.TO unit share price decreased by -0.694-2.2%
BNR.DE (Brenntag SE) 23,206 BNR.DE holding increased by 1990.9%EUR 1,341,888BNR.DE value increased by 13850.1%EUR 57.825BNR.DE unit share price decreased by -0.44-0.8%
7272.T (Yamaha Motor Co., Ltd.) 177,300 7272.T holding increased by 15000.9%JPY 1,337,2377272.T value increased by 169271.3%JPY 7.542237272.T unit share price increased by 0.031930.4%
BTRW.L (Barratt Developments PLC) 257,106 BTRW.L holding increased by 22010.9%GBP 1,294,239BTRW.L value decreased by -25122-1.9%GBP 5.03387BTRW.L unit share price decreased by -0.14202-2.7%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 4204.T holding increased by 6000.8%JPY 1,264,3594204.T value increased by 302482.5%JPY 17.36764204.T unit share price increased by 0.27461.6%
T.TO (Telus Corp) 94,207 CAD 1,246,526T.TO value increased by 117661.0%CAD 13.2318T.TO unit share price increased by 0.12491.0%
7701.T (Shimadzu Corporation) 44,400 7701.T holding increased by 3000.7%JPY 1,203,6797701.T value increased by 191171.6%JPY 27.10997701.T unit share price increased by 0.24910.9%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,196,096ELISA.HE value decreased by -869-0.1%EUR 43.6261ELISA.HE unit share price decreased by -0.031700000000001-0.1%
P911.DE (Dr Ing hc F Porsche AG) 21,533 P911.DE holding increased by 1840.9%EUR 1,171,354P911.DE value increased by 19190.2%EUR 54.3981P911.DE unit share price decreased by -0.3789-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 BMW3.DE holding increased by 900.9%EUR 1,139,333BMW3.DE value increased by 138201.2%EUR 108.539BMW3.DE unit share price increased by 0.3890.4%
LAND.L (Land Securities Group PLC) 134,669 LAND.L holding increased by 11520.9%GBP 1,135,907LAND.L value increased by 99670.9%GBP 8.43481LAND.L unit share price increased by 0.00187999999999990.0%
EDV.L (Endeavour Mining Corp) 20,933 EDV.L holding increased by 1790.9%GBP 1,128,664EDV.L value increased by 435304.0%GBP 53.9179EDV.L unit share price increased by 1.63243.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 6823.HK holding increased by 60000.8%HKD 1,114,1266823.HK value increased by 162311.5%HKD 1.493476823.HK unit share price increased by 0.009830.7%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 1878.T holding increased by 4000.7%JPY 1,100,0021878.T value increased by 265752.5%JPY 19.19721878.T unit share price increased by 0.33211.8%
AMUN.PA (Amundi SA) 12,138 AMUN.PA holding increased by 1030.9%EUR 1,021,446AMUN.PA value increased by 8890.1%EUR 84.1527AMUN.PA unit share price decreased by -0.6464-0.8%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 12.HK holding increased by 20000.7%HKD 1,020,03712.HK value increased by 190531.9%HKD 3.6957912.HK unit share price increased by 0.042561.2%
BMED.MI (Banca Mediolanum SpA) 42,285 BMED.MI holding increased by 3610.9%EUR 981,218BMED.MI value increased by 47260.5%EUR 23.2049BMED.MI unit share price decreased by -0.087100000000003-0.4%
EDEN.PA (Edenred SE) 42,575 EDEN.PA holding increased by 3640.9%EUR 948,359EDEN.PA value increased by 383034.2%EUR 22.275EDEN.PA unit share price increased by 0.71533.3%
VER.VI (Verbund AG) 12,986 VER.VI holding increased by 1110.9%EUR 946,998VER.VI value increased by 51520.5%EUR 72.9245VER.VI unit share price decreased by -0.2286-0.3%
83.HK (SINO LAND LTD) 692,000 83.HK holding increased by 60000.9%HKD 937,50783.HK value increased by 263532.9%HKD 1.3547883.HK unit share price increased by 0.026572.0%
4507.T (Shionogi & Co., Ltd.) 50,300 4507.T holding increased by 4000.8%JPY 914,3854507.T value increased by 13760.2%JPY 18.17864507.T unit share price decreased by -0.1182-0.6%
4768.T (Otsuka Corporation) 44,300 4768.T holding increased by 3000.7%JPY 903,3434768.T value increased by 44320.5%JPY 20.39154768.T unit share price decreased by -0.0383-0.2%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 1038.HK holding increased by 10000.8%HKD 890,9051038.HK value increased by 57040.6%HKD 7.48661038.HK unit share price decreased by -0.015099999999999-0.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 1308.HK holding increased by 20000.8%HKD 890,1221308.HK value increased by 98951.1%HKD 3.423551308.HK unit share price increased by 0.011820.3%
RAND.AS (Randstad NV) 21,376 RAND.AS holding increased by 1820.9%EUR 797,794RAND.AS value decreased by -1720-0.2%EUR 37.3219RAND.AS unit share price decreased by -0.4017-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00BYYHSQ67 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 55,844,551NVDA value decreased by -216705-0.4%USD 188.12NVDA unit share price decreased by -0.72999999999999-0.4%
AAPL (Apple Inc) 165,567 USD 44,249,436AAPL value decreased by -620877-1.4%USD 267.26AAPL unit share price decreased by -3.75-1.4%
CSCO (Cisco Systems Inc) 495,130 USD 37,421,925CSCO value decreased by -227760-0.6%USD 75.58CSCO unit share price decreased by -0.46000000000001-0.6%
QCOM (Qualcomm Incorporated) 196,330 USD 34,614,942QCOM value increased by 6537791.9%USD 176.31QCOM unit share price increased by 3.331.9%
SAP.DE (SAP SE) 142,530 EUR 34,399,158SAP.DE value increased by 5737191.7%EUR 241.347SAP.DE unit share price increased by 4.0251.7%
MSFT (Microsoft Corporation) 72,048 USD 34,067,897MSFT value decreased by -64840.0%USD 472.85MSFT unit share price decreased by -0.0899999999999750.0%
ALV.DE (Allianz SE) 72,691 EUR 33,411,380ALV.DE value increased by 2929490.9%EUR 459.636ALV.DE unit share price increased by 4.030.9%
AMGN (Amgen Inc) 101,330 USD 32,498,558AMGN value decreased by -701203-2.1%USD 320.72AMGN unit share price decreased by -6.92-2.1%
VZ (Verizon Communications Inc) 793,669 USD 31,929,304VZ value decreased by -230164-0.7%USD 40.23VZ unit share price decreased by -0.29000000000001-0.7%
ACN (Accenture plc) 116,733 USD 30,815,177ACN value increased by 4704341.6%USD 263.98ACN unit share price increased by 4.031.6%
TXN (Texas Instruments Incorporated) 171,133 USD 30,319,634TXN value decreased by -59896-0.2%USD 177.17TXN unit share price decreased by -0.35000000000002-0.2%
HD (Home Depot Inc) 66,574 USD 22,907,448HD value decreased by -115173-0.5%USD 344.09HD unit share price decreased by -1.73-0.5%
8035.T (Tokyo Electron Limited) 84,400 JPY 19,905,4328035.T value increased by 14068027.6%JPY 235.8468035.T unit share price increased by 16.6687.6%
SAN.PA (Sanofi SA) 207,950 EUR 19,761,246SAN.PA value decreased by -355493-1.8%EUR 95.0288SAN.PA unit share price decreased by -1.7095-1.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 19,555,413BBVA.MC value increased by 1499970.8%EUR 24.1347BBVA.MC unit share price increased by 0.18510.8%
CMCSA (Comcast Corp) 693,236 USD 19,500,729CMCSA value decreased by -977462-4.8%USD 28.13CMCSA unit share price decreased by -1.41-4.8%
AVGO (Broadcom Inc) 48,834 USD 16,770,572AVGO value decreased by -205103-1.2%USD 343.42AVGO unit share price decreased by -4.2-1.2%
USB (U.S. Bancorp) 293,167 USD 16,267,837USB value increased by 4573412.9%USD 55.49USB unit share price increased by 1.562.9%
ENEL.MI (Enel SpA) 1,532,214 EUR 16,256,989ENEL.MI value increased by 517570.3%EUR 10.6101ENEL.MI unit share price increased by 0.03370.3%
PNC (PNC Financial Services Group Inc) 74,190 USD 16,010,202PNC value increased by 3219852.1%USD 215.8PNC unit share price increased by 4.342.1%
CS.PA (AXA SA) 326,795 EUR 15,613,536CS.PA value decreased by -112621-0.7%EUR 47.7778CS.PA unit share price decreased by -0.3446-0.7%
NG.L (National Grid PLC) 935,252 GBP 14,523,552NG.L value decreased by -90930-0.6%GBP 15.529NG.L unit share price decreased by -0.097300000000001-0.6%
8001.T (ITOCHU Corporation) 1,113,500 JPY 14,218,7528001.T value increased by 1742231.2%JPY 12.76948001.T unit share price increased by 0.15641.2%
UPS (United Parcel Service Inc) 138,745 USD 14,151,990UPS value increased by 1359701.0%USD 102UPS unit share price increased by 0.981.0%
INTU (Intuit Inc) 22,256 USD 14,106,743INTU value increased by 974810.7%USD 633.84INTU unit share price increased by 4.380.7%
CMI (Cummins Inc) 25,982 USD 13,814,629CMI value increased by 2512461.9%USD 531.7CMI unit share price increased by 9.67000000000011.9%
TEL (TE Connectivity Ltd) 55,385 USD 12,816,089TEL value decreased by -100801-0.8%USD 231.4TEL unit share price decreased by -1.82-0.8%
ASML.AS (ASML Holding NV) 10,097 EUR 12,446,753ASML.AS value increased by 7438216.4%EUR 1232.72ASML.AS unit share price increased by 73.676.4%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,762,164MFC.TO value increased by 1556991.3%CAD 36.7749MFC.TO unit share price increased by 0.48681.3%
PCAR (PACCAR Inc) 99,133 USD 11,194,098PCAR value increased by 1348211.2%USD 112.92PCAR unit share price increased by 1.361.2%
KMI (Kinder Morgan Inc) 377,807 USD 10,540,815KMI value increased by 717830.7%USD 27.9KMI unit share price increased by 0.190.7%
DHL.DE (Deutsche Post AG) 181,374 EUR 10,047,648DHL.DE value increased by 491730.5%EUR 55.3974DHL.DE unit share price increased by 0.27110.5%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,805,817CNR.TO value decreased by -91131-0.9%CAD 99.4727CNR.TO unit share price decreased by -0.9243-0.9%
9433.T (KDDI Corporation) 553,900 JPY 9,669,4179433.T value increased by 884340.9%JPY 17.4579433.T unit share price increased by 0.15970.9%
DGE.L (Diageo PLC) 420,865 GBP 9,286,268DGE.L value increased by 1529711.7%GBP 22.0647DGE.L unit share price increased by 0.36341.7%
CABK.MC (CaixaBank SA) 737,242 EUR 9,159,736CABK.MC value decreased by -45445-0.5%EUR 12.4243CABK.MC unit share price decreased by -0.0617-0.5%
NA.TO (National Bank of Canada) 69,299 CAD 8,849,566NA.TO value increased by 1010311.2%CAD 127.701NA.TO unit share price increased by 1.4581.2%
OKE (ONEOK Inc) 119,113 USD 8,772,672OKE value decreased by -82188-0.9%USD 73.65OKE unit share price decreased by -0.69-0.9%
TGT (Target Corporation) 85,174 USD 8,696,265TGT value increased by 1354261.6%USD 102.1TGT unit share price increased by 1.591.6%
CI (Cigna Corp) 30,328 USD 8,612,242CI value increased by 1470911.7%USD 283.97CI unit share price increased by 4.851.7%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,544,754TTE.PA value decreased by -81982-1.0%EUR 65.2994TTE.PA unit share price decreased by -0.62649999999999-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 7,793,090MUV2.DE value decreased by -37090-0.5%EUR 632.043MUV2.DE unit share price decreased by -3.008-0.5%
DELL (Dell Technologies Inc) 61,433 USD 7,618,306DELL value decreased by -232831-3.0%USD 124.01DELL unit share price decreased by -3.79-3.0%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,549,469CTSH value increased by 323690.4%USD 81.63CTSH unit share price increased by 0.349999999999990.4%
8002.T (Marubeni Corporation) 265,700 JPY 7,547,5538002.T value increased by 1612002.2%JPY 28.40638002.T unit share price increased by 0.60672.2%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,438,9049434.T value increased by 481710.7%JPY 1.380729434.T unit share price increased by 0.00893999999999990.7%
6954.T (Fanuc Corporation) 174,700 JPY 7,033,2976954.T value increased by 2454513.6%JPY 40.25936954.T unit share price increased by 1.4053.6%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,761,684SLF.TO value increased by 713891.1%CAD 63.5706SLF.TO unit share price increased by 0.67121.1%
G.MI (Generali) 159,775 EUR 6,756,622G.MI value increased by 367060.5%EUR 42.2884G.MI unit share price increased by 0.22980.5%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,647,8786981.T value increased by 1676942.6%JPY 21.26646981.T unit share price increased by 0.53642.6%
PAYX (Paychex Inc) 60,713 USD 6,646,859PAYX value increased by 534270.8%USD 109.48PAYX unit share price increased by 0.880000000000010.8%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,173,899KMB value decreased by -209637-3.3%USD 98.07KMB unit share price decreased by -3.33-3.3%
KVUE (Kenvue Inc.) 359,719 USD 6,050,474KVUE value decreased by -179859-2.9%USD 16.82KVUE unit share price decreased by -0.5-2.9%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,852,4806752.T value increased by 1548642.7%JPY 13.27396752.T unit share price increased by 0.35122.7%
6301.T (Komatsu Ltd.) 179,000 JPY 5,792,3366301.T value increased by 765911.3%JPY 32.35946301.T unit share price increased by 0.42791.3%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,789,8328630.T value increased by 1023241.8%JPY 34.69048630.T unit share price increased by 0.61311.8%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,762,792BMW.DE value decreased by -190007-3.2%EUR 109.578BMW.DE unit share price decreased by -3.612-3.2%
KBC.BR (KBC Group NV) 43,046 EUR 5,741,165KBC.BR value decreased by -2900.0%EUR 133.373KBC.BR unit share price decreased by -0.0070000000000050.0%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,658,5428750.T value increased by 1293742.3%JPY 8.519338750.T unit share price increased by 0.194782.3%
VICI (VICI Properties Inc) 199,886 USD 5,622,793VICI value decreased by -3998-0.1%USD 28.13VICI unit share price decreased by -0.02-0.1%
AV.L (Aviva PLC) 573,034 GBP 5,315,982AV.L value increased by 292280.6%GBP 9.27691AV.L unit share price increased by 0.0510100000000020.6%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 5,096,301HBAN value increased by 1140122.3%USD 17.88HBAN unit share price increased by 0.42.3%
7751.T (Canon Inc.) 163,300 JPY 4,932,8427751.T value increased by 1011602.1%JPY 30.20727751.T unit share price increased by 0.61942.1%
CAP.PA (Capgemini SE) 28,906 EUR 4,866,881CAP.PA value increased by 857601.8%EUR 168.369CAP.PA unit share price increased by 2.9671.8%
RF (Regions Financial Corporation) 170,116 USD 4,809,179RF value increased by 1207822.6%USD 28.27RF unit share price increased by 0.712.6%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,778,745WKL.AS value increased by 1954884.3%EUR 107.775WKL.AS unit share price increased by 4.4094.3%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,683,691KNEBV.HE value increased by 436280.9%EUR 72.287KNEBV.HE unit share price increased by 0.67340.9%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,568,5094901.T value increased by 752461.7%JPY 21.71344901.T unit share price increased by 0.35761.7%
PPG (PPG Industries Inc) 42,307 USD 4,451,119PPG value increased by 363840.8%USD 105.21PPG unit share price increased by 0.860.8%
A5G.IR (AIB Group PLC) 397,367 EUR 4,390,527A5G.IR value increased by 384050.9%EUR 11.049A5G.IR unit share price increased by 0.0965999999999990.9%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,385,791TROW value increased by 766041.8%USD 106.49TROW unit share price increased by 1.861.8%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,306,753PUB.PA value decreased by -9416-0.2%EUR 102.789PUB.PA unit share price decreased by -0.22499999999999-0.2%
REP.MC (Repsol SA) 215,751 EUR 4,287,887REP.MC value increased by 1272993.1%EUR 19.8742REP.MC unit share price increased by 0.593.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,236,407ML.PA value increased by 36650.1%EUR 33.709ML.PA unit share price increased by 0.0292000000000030.1%
DRI (Darden Restaurants Inc) 21,802 USD 4,200,373DRI value increased by 1188212.9%USD 192.66DRI unit share price increased by 5.452.9%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,139,254PPL.TO value decreased by -63878-1.5%CAD 38.0114PPL.TO unit share price decreased by -0.5866-1.5%
NN.AS (NN Group NV) 50,424 EUR 3,957,799NN.AS value increased by 481041.2%EUR 78.4904NN.AS unit share price increased by 0.953999999999991.2%
KHC (Kraft Heinz Co) 166,397 USD 3,955,257KHC value decreased by -103166-2.5%USD 23.77KHC unit share price decreased by -0.62-2.5%
NTAP (NetApp Inc) 37,417 USD 3,931,778NTAP value decreased by -52010-1.3%USD 105.08NTAP unit share price decreased by -1.39-1.3%
HPQ (HP Inc) 175,207 USD 3,794,984HPQ value decreased by -80595-2.1%USD 21.66HPQ unit share price decreased by -0.46-2.1%
PFG (Principal Financial Group Inc) 41,757 USD 3,779,426PFG value increased by 455151.2%USD 90.51PFG unit share price increased by 1.091.2%
VRSN (VeriSign Inc) 15,758 USD 3,770,102VRSN value decreased by -20170-0.5%USD 239.25VRSN unit share price decreased by -1.28-0.5%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,617,128STMPA.PA value increased by 328780.9%EUR 27.7982STMPA.PA unit share price increased by 0.25270.9%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,555,692RKT.L value increased by 44840.1%GBP 80.859RKT.L unit share price increased by 0.101999999999990.1%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,536,215DSY.PA value increased by 788822.3%EUR 28.1259DSY.PA unit share price increased by 0.62742.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,515,2042388.HK value decreased by -66057-1.8%HKD 5.068792388.HK unit share price decreased by -0.09525-1.8%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,376,254KPN.AS value decreased by -25551-0.8%EUR 4.63147KPN.AS unit share price decreased by -0.03505-0.8%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,235,017BAMI.MI value decreased by -68062-2.1%EUR 15.1866BAMI.MI unit share price decreased by -0.3195-2.1%
GPC (Genuine Parts Co) 26,073 USD 3,216,887GPC value decreased by -16165-0.5%USD 123.38GPC unit share price decreased by -0.62-0.5%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,875,014UPM.HE value decreased by -47584-1.6%EUR 29.0623UPM.HE unit share price decreased by -0.481-1.6%
MONC.MI (Moncler SpA) 44,785 EUR 2,854,717MONC.MI value decreased by -25147-0.9%EUR 63.7427MONC.MI unit share price decreased by -0.5615-0.9%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,807,05011.HK value increased by 45050.2%HKD 19.781911.HK unit share price increased by 0.03180.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,804,223TRN.MI value decreased by -9401-0.3%EUR 10.6324TRN.MI unit share price decreased by -0.035599999999999-0.3%
INF.L (Informa PLC) 233,208 GBP 2,785,715INF.L value increased by 340941.2%GBP 11.9452INF.L unit share price increased by 0.14621.2%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,730,9964307.T value increased by 9070.0%JPY 38.46474307.T unit share price increased by 0.0127000000000020.0%
SGE.L (Sage Group PLC) 180,597 GBP 2,593,549SGE.L value increased by 335871.3%GBP 14.361SGE.L unit share price increased by 0.1861.3%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,569,7211928.T value increased by 29350.1%JPY 22.36481928.T unit share price increased by 0.0254999999999970.1%
1802.T (Obayashi Corporation) 120,500 JPY 2,549,5191802.T value increased by 338601.3%JPY 21.15781802.T unit share price increased by 0.2811.3%
SRG.MI (Snam SpA) 378,007 EUR 2,507,740SRG.MI value decreased by -11860.0%EUR 6.63411SRG.MI unit share price decreased by -0.00314000000000010.0%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,463,787BESI.AS value increased by 649202.7%EUR 179.957BESI.AS unit share price increased by 4.7422.7%
7270.T (Subaru Corporation) 109,600 JPY 2,411,2917270.T value increased by 349971.5%JPY 22.00087270.T unit share price increased by 0.31931.5%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,390,523GLPI value increased by 339531.4%USD 45.06GLPI unit share price increased by 0.641.4%
SGRO.L (Segro Plc) 239,145 GBP 2,312,821SGRO.L value increased by 122220.5%GBP 9.67121SGRO.L unit share price increased by 0.051110.5%
METSO.HE (Metso Oyj) 123,438 EUR 2,209,791METSO.HE value increased by 230391.1%EUR 17.902METSO.HE unit share price increased by 0.18661.1%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,110,940ASRNL.AS value increased by 134510.6%EUR 72.404ASRNL.AS unit share price increased by 0.461299999999990.6%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,062,903BVI.PA value increased by 502072.5%EUR 32.3278BVI.PA unit share price increased by 0.78682.5%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,995,350AGS.BR value decreased by -4725-0.2%EUR 71.3389AGS.BR unit share price decreased by -0.16900000000001-0.2%
REL.L (Relx PLC) 47,815 GBP 1,995,120REL.L value increased by 695863.6%GBP 41.7258REL.L unit share price increased by 1.45533.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 1,988,0643.HK value decreased by -6515-0.3%HKD 0.9094533.HK unit share price decreased by -0.0029800000000001-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,965,9619104.T value increased by 107930.6%JPY 30.24569104.T unit share price increased by 0.16610.6%
EN.PA (Bouygues SA) 36,759 EUR 1,953,316EN.PA value increased by 7960.0%EUR 53.1384EN.PA unit share price increased by 0.0215999999999990.0%
TFC (Truist Financial Corp) 38,339 USD 1,935,353TFC value increased by 283711.5%USD 50.48TFC unit share price increased by 0.739999999999991.5%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,902,614WCP.TO value decreased by -83310-4.2%CAD 8.16089WCP.TO unit share price decreased by -0.35734-4.2%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,800,296ITRK.L value increased by 207861.2%GBP 62.1971ITRK.L unit share price increased by 0.71811.2%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,751,5758766.T value increased by 278541.6%JPY 37.74958766.T unit share price increased by 0.60031.6%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,741,261288.HK value decreased by -4355-0.2%HKD 1.11369288.HK unit share price decreased by -0.0027899999999998-0.2%
AFG (American Financial Group Inc) 12,506 USD 1,696,314AFG value increased by 106300.6%USD 135.64AFG unit share price increased by 0.849999999999990.6%
BNZL.L (Bunzl PLC) 60,891 GBP 1,680,662BNZL.L value decreased by -16005-0.9%GBP 27.6012BNZL.L unit share price decreased by -0.2628-0.9%
OMV.VI (OMV AG) 27,609 EUR 1,564,044OMV.VI value decreased by -2387-0.2%EUR 56.6498OMV.VI unit share price decreased by -0.086399999999998-0.2%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,555,3367202.T value increased by 176491.1%JPY 15.75827202.T unit share price increased by 0.17881.1%
LI.PA (Klepierre SA) 40,332 EUR 1,554,985LI.PA value decreased by -23307-1.5%EUR 38.5546LI.PA unit share price decreased by -0.5779-1.5%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,553,1507735.T value increased by 737755.0%JPY 102.1817735.T unit share price increased by 4.85375.0%
6702.T (Fujitsu Limited) 56,300 JPY 1,549,2976702.T value decreased by -7191-0.5%JPY 27.51866702.T unit share price decreased by -0.1277-0.5%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,517,353ORNBV.HE value decreased by -6093-0.4%EUR 74.0895ORNBV.HE unit share price decreased by -0.2975-0.4%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,507,1634523.T value increased by 399852.7%JPY 30.57134523.T unit share price increased by 0.81112.7%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,496,921HEN.DE value decreased by -2880.0%EUR 76.84HEN.DE unit share price decreased by -0.0147999999999940.0%
ELV (Elevance Health Inc) 3,938 USD 1,431,502ELV value increased by 364652.6%USD 363.51ELV unit share price increased by 9.262.6%
ELV (Elevance Health Inc) 3,938 USD 1,431,502ELV value increased by 364652.6%USD 363.51ELV unit share price increased by 9.262.6%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,423,5856841.T value increased by 397282.9%JPY 32.95346841.T unit share price increased by 0.91972.9%
KGF.L (Kingfisher PLC) 323,737 GBP 1,395,409KGF.L value increased by 125990.9%GBP 4.31032KGF.L unit share price increased by 0.038920.9%
KEY.TO (Keyera Corp.) 42,612 CAD 1,363,113KEY.TO value decreased by -22045-1.6%CAD 31.9889KEY.TO unit share price decreased by -0.5174-1.6%
HRL (Hormel Foods Corporation) 59,298 USD 1,361,482HRL value decreased by -25498-1.8%USD 22.96HRL unit share price decreased by -0.43-1.8%
BNR.DE (Brenntag SE) 23,007 EUR 1,340,503BNR.DE value decreased by -2460.0%EUR 58.265BNR.DE unit share price decreased by -0.01070.0%
3626.T (TIS Inc.) 40,400 JPY 1,335,7013626.T value decreased by -20641-1.5%JPY 33.06193626.T unit share price decreased by -0.5109-1.5%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,320,3107272.T value increased by 185241.4%JPY 7.51037272.T unit share price increased by 0.105371.4%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,319,361BTRW.L value increased by 151401.2%GBP 5.17589BTRW.L unit share price increased by 0.059391.2%
T.TO (Telus Corp) 94,207 CAD 1,234,760T.TO value decreased by -1900.0%CAD 13.1069T.TO unit share price decreased by -0.00200000000000070.0%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,234,1114204.T value increased by 191351.6%JPY 17.0934204.T unit share price increased by 0.26511.6%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,196,965ELISA.HE value increased by 9920.1%EUR 43.6578ELISA.HE unit share price increased by 0.0362000000000010.1%
7701.T (Shimadzu Corporation) 44,100 JPY 1,184,5627701.T value increased by 107020.9%JPY 26.86087701.T unit share price increased by 0.24270.9%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,169,435P911.DE value decreased by -24767-2.1%EUR 54.777P911.DE unit share price decreased by -1.1601-2.1%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,125,940LAND.L value increased by 93040.8%GBP 8.43293LAND.L unit share price increased by 0.069680.8%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,125,513BMW3.DE value decreased by -32648-2.8%EUR 108.15BMW3.DE unit share price decreased by -3.137-2.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,097,8956823.HK value decreased by -7497-0.7%HKD 1.483646823.HK unit share price decreased by -0.01013-0.7%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,085,134EDV.L value increased by 624816.1%GBP 52.2855EDV.L unit share price increased by 3.01056.1%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,073,4271878.T value decreased by -11628-1.1%JPY 18.86511878.T unit share price decreased by -0.2044-1.1%
AMUN.PA (Amundi SA) 12,035 EUR 1,020,557AMUN.PA value increased by 135801.3%EUR 84.7991AMUN.PA unit share price increased by 1.12841.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,000,98412.HK value decreased by -17328-1.7%HKD 3.6532312.HK unit share price decreased by -0.06324-1.7%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 976,492BMED.MI value increased by 69180.7%EUR 23.292BMED.MI unit share price increased by 0.16510.7%
VER.VI (Verbund AG) 12,875 EUR 941,846VER.VI value decreased by -757-0.1%EUR 73.1531VER.VI unit share price decreased by -0.058800000000005-0.1%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 913,0094507.T value increased by 76480.8%JPY 18.29684507.T unit share price increased by 0.15330.8%
83.HK (SINO LAND LTD) 686,000 HKD 911,15483.HK value decreased by -4411-0.5%HKD 1.3282183.HK unit share price decreased by -0.0064300000000002-0.5%
EDEN.PA (Edenred SE) 42,211 EUR 910,056EDEN.PA value decreased by -21760-2.3%EUR 21.5597EDEN.PA unit share price decreased by -0.5155-2.3%
4768.T (Otsuka Corporation) 44,000 JPY 898,9114768.T value decreased by -9273-1.0%JPY 20.42984768.T unit share price decreased by -0.2107-1.0%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 885,2011038.HK value increased by 205322.4%HKD 7.50171038.HK unit share price increased by 0.1742.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 880,2271308.HK value decreased by -51471-5.5%HKD 3.411731308.HK unit share price decreased by -0.1995-5.5%
RAND.AS (Randstad NV) 21,194 EUR 799,514RAND.AS value decreased by -7445-0.9%EUR 37.7236RAND.AS unit share price decreased by -0.3513-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00BYYHSQ67 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 56,061,256NVDA value increased by 6976121.3%USD 188.85NVDA unit share price increased by 2.351.3%
AAPL (Apple Inc) 165,567 USD 44,870,313AAPL value decreased by -140732-0.3%USD 271.01AAPL unit share price decreased by -0.85000000000002-0.3%
CSCO (Cisco Systems Inc) 495,130 USD 37,649,685CSCO value decreased by -490179-1.3%USD 76.04CSCO unit share price decreased by -0.98999999999999-1.3%
MSFT (Microsoft Corporation) 72,048 USD 34,074,381MSFT value decreased by -769473-2.2%USD 472.94MSFT unit share price decreased by -10.68-2.2%
QCOM (Qualcomm Incorporated) 196,330 USD 33,961,163QCOM value increased by 3789161.1%USD 172.98QCOM unit share price increased by 1.931.1%
SAP.DE (SAP SE) 142,530 EUR 33,825,439SAP.DE value decreased by -1051176-3.0%EUR 237.322SAP.DE unit share price decreased by -7.375-3.0%
AMGN (Amgen Inc) 101,330 USD 33,199,761AMGN value increased by 334390.1%USD 327.64AMGN unit share price increased by 0.329999999999980.1%
ALV.DE (Allianz SE) 72,691 EUR 33,118,431ALV.DE value decreased by -219314-0.7%EUR 455.606ALV.DE unit share price decreased by -3.017-0.7%
VZ (Verizon Communications Inc) 793,669 USD 32,159,468VZ value decreased by -166670-0.5%USD 40.52VZ unit share price decreased by -0.20999999999999-0.5%
TXN (Texas Instruments Incorporated) 171,133 USD 30,379,530TXN value increased by 6896662.3%USD 177.52TXN unit share price increased by 4.032.3%
ACN (Accenture plc) 116,733 USD 30,344,743ACN value decreased by -974721-3.1%USD 259.95ACN unit share price decreased by -8.35-3.1%
HD (Home Depot Inc) 66,574 USD 23,022,621HD value increased by 1145080.5%USD 345.82HD unit share price increased by 1.720.5%
CMCSA (Comcast Corp) 693,236 USD 20,478,191CMCSA value decreased by -242633-1.2%USD 29.54CMCSA unit share price decreased by -0.35-1.2%
SAN.PA (Sanofi SA) 207,950 EUR 20,116,739SAN.PA value decreased by -85708-0.4%EUR 96.7383SAN.PA unit share price decreased by -0.4122-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 19,405,416BBVA.MC value increased by 3255911.7%EUR 23.9496BBVA.MC unit share price increased by 0.40191.7%
8035.T (Tokyo Electron Limited) 84,400 JPY 18,498,6308035.T value increased by 188830.1%JPY 219.1788035.T unit share price increased by 0.223999999999990.1%
AVGO (Broadcom Inc) 48,834 USD 16,975,675AVGO value increased by 742280.4%USD 347.62AVGO unit share price increased by 1.520.4%
ENEL.MI (Enel SpA) 1,532,214 EUR 16,205,232ENEL.MI value increased by 2309931.4%EUR 10.5764ENEL.MI unit share price increased by 0.15081.4%
USB (U.S. Bancorp) 293,167 USD 15,810,496USB value increased by 1671051.1%USD 53.93USB unit share price increased by 0.571.1%
CS.PA (AXA SA) 326,795 EUR 15,726,157CS.PA value increased by 55290.0%EUR 48.1224CS.PA unit share price increased by 0.01690.0%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,688,217PNC value increased by 2025381.3%USD 211.46PNC unit share price increased by 2.731.3%
NG.L (National Grid PLC) 935,252 GBP 14,614,482NG.L value increased by 2548611.8%GBP 15.6263NG.L unit share price increased by 0.27261.8%
8001.T (ITOCHU Corporation) 1,113,500 JPY 14,044,5298001.T value increased by 143370.1%JPY 12.6138001.T unit share price increased by 0.01290.1%
UPS (United Parcel Service Inc) 138,745 USD 14,016,020UPS value increased by 2539031.8%USD 101.02UPS unit share price increased by 1.831.8%
INTU (Intuit Inc) 22,256 USD 14,009,262INTU value decreased by -733558-5.0%USD 629.46INTU unit share price decreased by -32.96-5.0%
CMI (Cummins Inc) 25,982 USD 13,563,383CMI value increased by 3008712.3%USD 522.03CMI unit share price increased by 11.582.3%
TEL (TE Connectivity Ltd) 55,385 USD 12,916,890TEL value increased by 3162492.5%USD 233.22TEL unit share price increased by 5.712.5%
ASML.AS (ASML Holding NV) 10,097 EUR 11,702,932ASML.AS value increased by 7765827.1%EUR 1159.05ASML.AS unit share price increased by 76.917.1%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,606,465MFC.TO value decreased by -22880-0.2%CAD 36.2881MFC.TO unit share price decreased by -0.071599999999997-0.2%
PCAR (PACCAR Inc) 99,133 USD 11,059,277PCAR value increased by 2032221.9%USD 111.56PCAR unit share price increased by 2.051.9%
KMI (Kinder Morgan Inc) 377,807 USD 10,469,032KMI value increased by 831180.8%USD 27.71KMI unit share price increased by 0.220.8%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,998,475DHL.DE value increased by 442980.4%EUR 55.1263DHL.DE unit share price increased by 0.24430.4%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,896,948CNR.TO value increased by 1344361.4%CAD 100.397CNR.TO unit share price increased by 1.36361.4%
9433.T (KDDI Corporation) 553,900 JPY 9,580,9839433.T value increased by 97800.1%JPY 17.29739433.T unit share price increased by 0.0176000000000020.1%
CABK.MC (CaixaBank SA) 737,242 EUR 9,205,181CABK.MC value increased by 1613371.8%EUR 12.486CABK.MC unit share price increased by 0.21891.8%
DGE.L (Diageo PLC) 420,865 GBP 9,133,297DGE.L value increased by 561330.6%GBP 21.7013DGE.L unit share price increased by 0.13340.6%
OKE (ONEOK Inc) 119,113 USD 8,854,860OKE value increased by 1000541.1%USD 74.34OKE unit share price increased by 0.841.1%
NA.TO (National Bank of Canada) 69,299 CAD 8,748,535NA.TO value increased by 221440.3%CAD 126.243NA.TO unit share price increased by 0.318999999999990.3%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,626,736TTE.PA value increased by 835171.0%EUR 65.9259TTE.PA unit share price increased by 0.63821.0%
TGT (Target Corporation) 85,174 USD 8,560,839TGT value increased by 2350802.8%USD 100.51TGT unit share price increased by 2.762.8%
CI (Cigna Corp) 30,328 USD 8,465,151CI value increased by 1179761.4%USD 279.12CI unit share price increased by 3.891.4%
DELL (Dell Technologies Inc) 61,433 USD 7,851,137DELL value increased by 1179511.5%USD 127.8DELL unit share price increased by 1.921.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 7,830,180MUV2.DE value decreased by -311020-3.8%EUR 635.051MUV2.DE unit share price decreased by -25.225-3.8%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,517,100CTSH value decreased by -159072-2.1%USD 81.28CTSH unit share price decreased by -1.72-2.1%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,390,7339434.T value increased by 75440.1%JPY 1.371789434.T unit share price increased by 0.00140000000000010.1%
8002.T (Marubeni Corporation) 265,700 JPY 7,386,3538002.T value increased by 75400.1%JPY 27.79968002.T unit share price increased by 0.0284000000000010.1%
6954.T (Fanuc Corporation) 174,700 JPY 6,787,8466954.T value increased by 69290.1%JPY 38.85436954.T unit share price increased by 0.0397000000000030.1%
G.MI (Generali) 159,775 EUR 6,719,916G.MI value increased by 115090.2%EUR 42.0586G.MI unit share price increased by 0.0719999999999960.2%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,690,295SLF.TO value increased by 418520.6%CAD 62.8994SLF.TO unit share price increased by 0.39350.6%
PAYX (Paychex Inc) 60,713 USD 6,593,432PAYX value decreased by -217352-3.2%USD 108.6PAYX unit share price decreased by -3.58-3.2%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,480,1846981.T value increased by 66150.1%JPY 20.736981.T unit share price increased by 0.02120.1%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,383,536KMB value increased by 321070.5%USD 101.4KMB unit share price increased by 0.510000000000010.5%
KVUE (Kenvue Inc.) 359,719 USD 6,230,333KVUE value increased by 251800.4%USD 17.32KVUE unit share price increased by 0.070.4%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,952,799BMW.DE value increased by 1999603.5%EUR 113.19BMW.DE unit share price increased by 3.8023.5%
KBC.BR (KBC Group NV) 43,046 EUR 5,741,455KBC.BR value increased by 1171702.1%EUR 133.38KBC.BR unit share price increased by 2.7222.1%
6301.T (Komatsu Ltd.) 179,000 JPY 5,715,7456301.T value increased by 58340.1%JPY 31.93156301.T unit share price increased by 0.0325999999999990.1%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,697,6166752.T value increased by 58160.1%JPY 12.92276752.T unit share price increased by 0.0132000000000010.1%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,687,5088630.T value increased by 58060.1%JPY 34.07738630.T unit share price increased by 0.0347000000000010.1%
VICI (VICI Properties Inc) 199,886 USD 5,626,791VICI value increased by 59970.1%USD 28.15VICI unit share price increased by 0.0299999999999980.1%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,529,1688750.T value increased by 56440.1%JPY 8.324558750.T unit share price increased by 0.00849000000000010.1%
AV.L (Aviva PLC) 573,034 GBP 5,286,754AV.L value increased by 116770.2%GBP 9.2259AV.L unit share price increased by 0.0203799999999990.2%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 4,982,289HBAN value increased by 370530.7%USD 17.48HBAN unit share price increased by 0.130.7%
7751.T (Canon Inc.) 163,300 JPY 4,831,6827751.T value increased by 49320.1%JPY 29.58787751.T unit share price increased by 0.0302000000000010.1%
CAP.PA (Capgemini SE) 28,906 EUR 4,781,121CAP.PA value decreased by -48075-1.0%EUR 165.402CAP.PA unit share price decreased by -1.664-1.0%
RF (Regions Financial Corporation) 170,116 USD 4,688,397RF value increased by 782531.7%USD 27.56RF unit share price increased by 0.461.7%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,640,063KNEBV.HE value increased by 316810.7%EUR 71.6136KNEBV.HE unit share price increased by 0.48890.7%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,583,257WKL.AS value decreased by -17058-0.4%EUR 103.366WKL.AS unit share price decreased by -0.38500000000001-0.4%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,493,2634901.T value increased by 45860.1%JPY 21.35584901.T unit share price increased by 0.0217999999999990.1%
PPG (PPG Industries Inc) 42,307 USD 4,414,735PPG value increased by 799601.8%USD 104.35PPG unit share price increased by 1.891.8%
A5G.IR (AIB Group PLC) 397,367 EUR 4,352,122A5G.IR value increased by 585951.4%EUR 10.9524A5G.IR unit share price increased by 0.14751.4%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,316,169PUB.PA value decreased by -44669-1.0%EUR 103.014PUB.PA unit share price decreased by -1.066-1.0%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,309,187TROW value increased by 926672.2%USD 104.63TROW unit share price increased by 2.252.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,232,742ML.PA value increased by 541811.3%EUR 33.6798ML.PA unit share price increased by 0.43111.3%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,203,132PPL.TO value increased by 491141.2%CAD 38.598PPL.TO unit share price increased by 0.4511.2%
REP.MC (Repsol SA) 215,751 EUR 4,160,588REP.MC value increased by 1253723.1%EUR 19.2842REP.MC unit share price increased by 0.58113.1%
DRI (Darden Restaurants Inc) 21,802 USD 4,081,552DRI value increased by 695481.7%USD 187.21DRI unit share price increased by 3.191.7%
KHC (Kraft Heinz Co) 166,397 USD 4,058,423KHC value increased by 232960.6%USD 24.39KHC unit share price increased by 0.140.6%
NTAP (NetApp Inc) 37,417 USD 3,983,788NTAP value decreased by -23199-0.6%USD 106.47NTAP unit share price decreased by -0.62-0.6%
NN.AS (NN Group NV) 50,424 EUR 3,909,695NN.AS value increased by 165420.4%EUR 77.5364NN.AS unit share price increased by 0.328100000000010.4%
HPQ (HP Inc) 175,207 USD 3,875,579HPQ value decreased by -28033-0.7%USD 22.12HPQ unit share price decreased by -0.16-0.7%
VRSN (VeriSign Inc) 15,758 USD 3,790,272VRSN value decreased by -38134-1.0%USD 240.53VRSN unit share price decreased by -2.42-1.0%
PFG (Principal Financial Group Inc) 41,757 USD 3,733,911PFG value increased by 505261.4%USD 89.42PFG unit share price increased by 1.211.4%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,584,250STMPA.PA value increased by 1549564.5%EUR 27.5455STMPA.PA unit share price increased by 1.19084.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,581,2612388.HK value increased by 689892.0%HKD 5.164042388.HK unit share price increased by 0.099482.0%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,551,208RKT.L value increased by 11910.0%GBP 80.757RKT.L unit share price increased by 0.0271000000000040.0%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,457,333DSY.PA value decreased by -62911-1.8%EUR 27.4985DSY.PA unit share price decreased by -0.5004-1.8%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,401,805KPN.AS value decreased by -2254-0.1%EUR 4.66652KPN.AS unit share price decreased by -0.0030899999999994-0.1%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,303,079BAMI.MI value increased by 457491.4%EUR 15.5061BAMI.MI unit share price increased by 0.21481.4%
GPC (Genuine Parts Co) 26,073 USD 3,233,052GPC value increased by 271160.8%USD 124GPC unit share price increased by 1.040.8%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,922,598UPM.HE value increased by 424061.5%EUR 29.5433UPM.HE unit share price increased by 0.42871.5%
MONC.MI (Moncler SpA) 44,785 EUR 2,879,864MONC.MI value decreased by -8804-0.3%EUR 64.3042MONC.MI unit share price decreased by -0.1966-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,813,624TRN.MI value increased by 91100.3%EUR 10.668TRN.MI unit share price increased by 0.03450.3%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,802,54511.HK value increased by 41060.1%HKD 19.750111.HK unit share price increased by 0.02890.1%
INF.L (Informa PLC) 233,208 GBP 2,751,621INF.L value decreased by -21279-0.8%GBP 11.799INF.L unit share price decreased by -0.091200000000001-0.8%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,730,0894307.T value increased by 27870.1%JPY 38.4524307.T unit share price increased by 0.0392999999999970.1%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,566,7861928.T value increased by 26200.1%JPY 22.33931928.T unit share price increased by 0.02280.1%
SGE.L (Sage Group PLC) 180,597 GBP 2,559,962SGE.L value decreased by -70775-2.7%GBP 14.175SGE.L unit share price decreased by -0.3919-2.7%
1802.T (Obayashi Corporation) 120,500 JPY 2,515,6591802.T value increased by 25680.1%JPY 20.87681802.T unit share price increased by 0.02130.1%
SRG.MI (Snam SpA) 378,007 EUR 2,508,926SRG.MI value decreased by -2057-0.1%EUR 6.63725SRG.MI unit share price decreased by -0.0054400000000001-0.1%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,398,867BESI.AS value increased by 24824811.5%EUR 175.215BESI.AS unit share price increased by 18.13211.5%
7270.T (Subaru Corporation) 109,600 JPY 2,376,2947270.T value increased by 24260.1%JPY 21.68157270.T unit share price increased by 0.0220999999999980.1%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,356,570GLPI value decreased by -14324-0.6%USD 44.42GLPI unit share price decreased by -0.27-0.6%
SGRO.L (Segro Plc) 239,145 GBP 2,300,599SGRO.L value decreased by -16654-0.7%GBP 9.6201SGRO.L unit share price decreased by -0.06964-0.7%
METSO.HE (Metso Oyj) 123,438 EUR 2,186,752METSO.HE value increased by 150750.7%EUR 17.7154METSO.HE unit share price increased by 0.12210.7%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,097,489ASRNL.AS value increased by 217941.0%EUR 71.9427ASRNL.AS unit share price increased by 0.74751.0%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,012,696BVI.PA value decreased by -24282-1.2%EUR 31.541BVI.PA unit share price decreased by -0.3806-1.2%
AGS.BR (Ageas SA/NV) 27,970 EUR 2,000,075AGS.BR value increased by 356831.8%EUR 71.5079AGS.BR unit share price increased by 1.27581.8%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 1,994,5793.HK value increased by 258171.3%HKD 0.9124333.HK unit share price increased by 0.011811.3%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,985,924WCP.TO value increased by 299971.5%CAD 8.51823WCP.TO unit share price increased by 0.128661.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,955,1689104.T value increased by 19960.1%JPY 30.07959104.T unit share price increased by 0.03070.1%
EN.PA (Bouygues SA) 36,759 EUR 1,952,520EN.PA value increased by 378592.0%EUR 53.1168EN.PA unit share price increased by 1.02992.0%
REL.L (Relx PLC) 47,815 GBP 1,925,534REL.L value decreased by -16736-0.9%GBP 40.2705REL.L unit share price decreased by -0.35-0.9%
TFC (Truist Financial Corp) 38,339 USD 1,906,982TFC value increased by 203201.1%USD 49.74TFC unit share price increased by 0.531.1%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,779,510ITRK.L value decreased by -21506-1.2%GBP 61.479ITRK.L unit share price decreased by -0.743-1.2%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,745,616288.HK value increased by 40420.2%HKD 1.11648288.HK unit share price increased by 0.00258999999999990.2%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,723,7218766.T value increased by 17600.1%JPY 37.14928766.T unit share price increased by 0.0380000000000040.1%
BNZL.L (Bunzl PLC) 60,891 GBP 1,696,667BNZL.L value decreased by -3607-0.2%GBP 27.864BNZL.L unit share price decreased by -0.059200000000001-0.2%
AFG (American Financial Group Inc) 12,506 USD 1,685,684AFG value decreased by -23636-1.4%USD 134.79AFG unit share price decreased by -1.89-1.4%
LI.PA (Klepierre SA) 40,332 EUR 1,578,292LI.PA value decreased by -19902-1.2%EUR 39.1325LI.PA unit share price decreased by -0.4935-1.2%
OMV.VI (OMV AG) 27,609 EUR 1,566,431OMV.VI value increased by 255761.7%EUR 56.7362OMV.VI unit share price increased by 0.92631.7%
6702.T (Fujitsu Limited) 56,300 JPY 1,556,4886702.T value increased by 15890.1%JPY 27.64636702.T unit share price increased by 0.0282000000000020.1%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,537,6877202.T value increased by 15700.1%JPY 15.57947202.T unit share price increased by 0.01590.1%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,523,446ORNBV.HE value decreased by -7511-0.5%EUR 74.387ORNBV.HE unit share price decreased by -0.3668-0.5%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,497,209HEN.DE value increased by 100440.7%EUR 76.8548HEN.DE unit share price increased by 0.51550.7%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,479,3757735.T value increased by 15100.1%JPY 97.32737735.T unit share price increased by 0.0992999999999990.1%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,467,1784523.T value increased by 14980.1%JPY 29.76024523.T unit share price increased by 0.03040.1%
ELV (Elevance Health Inc) 3,938 USD 1,395,037ELV value increased by 145711.1%USD 354.25ELV unit share price increased by 3.71.1%
ELV (Elevance Health Inc) 3,938 USD 1,395,037ELV value increased by 145711.1%USD 354.25ELV unit share price increased by 3.71.1%
HRL (Hormel Foods Corporation) 59,298 USD 1,386,980HRL value decreased by -18383-1.3%USD 23.39HRL unit share price decreased by -0.31-1.3%
KEY.TO (Keyera Corp.) 42,612 CAD 1,385,158KEY.TO value increased by 173461.3%CAD 32.5063KEY.TO unit share price increased by 0.40711.3%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,383,8576841.T value increased by 14130.1%JPY 32.03376841.T unit share price increased by 0.0327000000000060.1%
KGF.L (Kingfisher PLC) 323,737 GBP 1,382,810KGF.L value increased by 211811.6%GBP 4.2714KGF.L unit share price increased by 0.065431.6%
3626.T (TIS Inc.) 40,400 JPY 1,356,3423626.T value increased by 13850.1%JPY 33.57283626.T unit share price increased by 0.0343000000000020.1%
BNR.DE (Brenntag SE) 23,007 EUR 1,340,749BNR.DE value increased by 16090.1%EUR 58.2757BNR.DE unit share price increased by 0.0698999999999970.1%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,304,221BTRW.L value decreased by -2418-0.2%GBP 5.1165BTRW.L unit share price decreased by -0.0094799999999999-0.2%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,301,7867272.T value increased by 13290.1%JPY 7.404937272.T unit share price increased by 0.00756000000000070.1%
T.TO (Telus Corp) 94,207 CAD 1,234,950T.TO value decreased by -8314-0.7%CAD 13.1089T.TO unit share price decreased by -0.0883-0.7%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,214,9764204.T value increased by 12400.1%JPY 16.82794204.T unit share price increased by 0.0171999999999990.1%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,195,973ELISA.HE value decreased by -19251-1.6%EUR 43.6216ELISA.HE unit share price decreased by -0.7021-1.6%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,194,202P911.DE value increased by 503574.4%EUR 55.9371P911.DE unit share price increased by 2.35874.4%
7701.T (Shimadzu Corporation) 44,100 JPY 1,173,8607701.T value increased by 11990.1%JPY 26.61817701.T unit share price increased by 0.0270999999999970.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,158,161BMW3.DE value increased by 398023.6%EUR 111.287BMW3.DE unit share price increased by 3.8253.6%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,116,636LAND.L value decreased by -3950.0%GBP 8.36325LAND.L unit share price decreased by -0.00295999999999990.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,105,3926823.HK value increased by 111031.0%HKD 1.493776823.HK unit share price increased by 0.0151.0%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,085,0551878.T value increased by 11070.1%JPY 19.06951878.T unit share price increased by 0.0194000000000010.1%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,022,653EDV.L value decreased by -58222-5.4%GBP 49.275EDV.L unit share price decreased by -2.8053-5.4%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,018,31212.HK value increased by 277092.8%HKD 3.7164712.HK unit share price increased by 0.101132.8%
AMUN.PA (Amundi SA) 12,035 EUR 1,006,977AMUN.PA value increased by 90810.9%EUR 83.6707AMUN.PA unit share price increased by 0.754499999999990.9%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 969,574BMED.MI value increased by 109171.1%EUR 23.1269BMED.MI unit share price increased by 0.26041.1%
VER.VI (Verbund AG) 12,875 EUR 942,603VER.VI value increased by 50980.5%EUR 73.2119VER.VI unit share price increased by 0.3960.5%
EDEN.PA (Edenred SE) 42,211 EUR 931,816EDEN.PA value decreased by -5642-0.6%EUR 22.0752EDEN.PA unit share price decreased by -0.1337-0.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 931,6981308.HK value increased by 82210.9%HKD 3.611231308.HK unit share price increased by 0.031860.9%
83.HK (SINO LAND LTD) 686,000 HKD 915,56583.HK value increased by 148241.6%HKD 1.3346483.HK unit share price increased by 0.021611.6%
4768.T (Otsuka Corporation) 44,000 JPY 908,1844768.T value increased by 9270.1%JPY 20.64054768.T unit share price increased by 0.0210000000000010.1%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 905,3614507.T value increased by 9240.1%JPY 18.14354507.T unit share price increased by 0.01850.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 864,6691038.HK value decreased by -8563-1.0%HKD 7.32771038.HK unit share price decreased by -0.07257-1.0%
RAND.AS (Randstad NV) 21,194 EUR 806,959RAND.AS value increased by 12280.2%EUR 38.0749RAND.AS unit share price increased by 0.0580.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00BYYHSQ67 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 55,363,644NVDA value decreased by -308730-0.6%USD 186.5NVDA unit share price decreased by -1.04-0.6%
AAPL (Apple Inc) 165,567 USD 45,011,045AAPL value decreased by -201991-0.4%USD 271.86AAPL unit share price decreased by -1.22-0.4%
CSCO (Cisco Systems Inc) 495,130 USD 38,139,864CSCO value decreased by -188149-0.5%USD 77.03CSCO unit share price decreased by -0.38-0.5%
SAP.DE (SAP SE) 142,530 EUR 34,876,615SAP.DE value decreased by -41574-0.1%EUR 244.697SAP.DE unit share price decreased by -0.291-0.1%
MSFT (Microsoft Corporation) 72,048 USD 34,843,854MSFT value decreased by -278105-0.8%USD 483.62MSFT unit share price decreased by -3.86-0.8%
QCOM (Qualcomm Incorporated) 196,330 USD 33,582,247QCOM value decreased by -510458-1.5%USD 171.05QCOM unit share price decreased by -2.6-1.5%
ALV.DE (Allianz SE) 72,691 EUR 33,337,745ALV.DE value decreased by -39740-0.1%EUR 458.623ALV.DE unit share price decreased by -0.54599999999999-0.1%
AMGN (Amgen Inc) 101,330 USD 33,166,322AMGN value decreased by -139836-0.4%USD 327.31AMGN unit share price decreased by -1.38-0.4%
VZ (Verizon Communications Inc) 793,669 USD 32,326,138VZ value increased by 238100.1%USD 40.73VZ unit share price increased by 0.0299999999999940.1%
ACN (Accenture plc) 116,733 USD 31,319,464ACN value decreased by -198446-0.6%USD 268.3ACN unit share price decreased by -1.7-0.6%
TXN (Texas Instruments Incorporated) 171,133 USD 29,689,864TXN value decreased by -330287-1.1%USD 173.49TXN unit share price decreased by -1.93-1.1%
HD (Home Depot Inc) 66,574 USD 22,908,113HD value decreased by -149792-0.6%USD 344.1HD unit share price decreased by -2.25-0.6%
CMCSA (Comcast Corp) 693,236 USD 20,720,824CMCSA value decreased by -55459-0.3%USD 29.89CMCSA unit share price decreased by -0.079999999999998-0.3%
SAN.PA (Sanofi SA) 207,950 EUR 20,202,447SAN.PA value decreased by -92548-0.5%EUR 97.1505SAN.PA unit share price decreased by -0.44510000000001-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 19,079,825BBVA.MC value decreased by -51326-0.3%EUR 23.5477BBVA.MC unit share price decreased by -0.063400000000001-0.3%
8035.T (Tokyo Electron Limited) 84,400 JPY 18,479,7478035.T value decreased by -48465-0.3%JPY 218.9548035.T unit share price decreased by -0.57499999999999-0.3%
AVGO (Broadcom Inc) 48,834 USD 16,901,447AVGO value decreased by -183128-1.1%USD 346.1AVGO unit share price decreased by -3.75-1.1%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,974,239ENEL.MI value decreased by -19042-0.1%EUR 10.4256ENEL.MI unit share price decreased by -0.012400000000001-0.1%
CS.PA (AXA SA) 326,795 EUR 15,720,628CS.PA value decreased by -87907-0.6%EUR 48.1055CS.PA unit share price decreased by -0.269-0.6%
USB (U.S. Bancorp) 293,167 USD 15,643,391USB value decreased by -278509-1.7%USD 53.36USB unit share price decreased by -0.95-1.7%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,485,679PNC value decreased by -172862-1.1%USD 208.73PNC unit share price decreased by -2.33-1.1%
INTU (Intuit Inc) 22,256 USD 14,742,820INTU value decreased by -166029-1.1%USD 662.42INTU unit share price decreased by -7.46-1.1%
NG.L (National Grid PLC) 935,252 GBP 14,359,621NG.L value decreased by -100698-0.7%GBP 15.3537NG.L unit share price decreased by -0.1077-0.7%
8001.T (ITOCHU Corporation) 1,113,500 JPY 14,030,1928001.T value decreased by -36796-0.3%JPY 12.60018001.T unit share price decreased by -0.033000000000001-0.3%
UPS (United Parcel Service Inc) 138,745 USD 13,762,117UPS value decreased by -62435-0.5%USD 99.19UPS unit share price decreased by -0.45-0.5%
CMI (Cummins Inc) 25,982 USD 13,262,512CMI value decreased by -82103-0.6%USD 510.45CMI unit share price decreased by -3.16-0.6%
TEL (TE Connectivity Ltd) 55,385 USD 12,600,641TEL value decreased by -158955-1.2%USD 227.51TEL unit share price decreased by -2.87-1.2%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,629,345MFC.TO value decreased by -72676-0.6%CAD 36.3597MFC.TO unit share price decreased by -0.2272-0.6%
ASML.AS (ASML Holding NV) 10,097 EUR 10,926,350ASML.AS value increased by 225930.2%EUR 1082.14ASML.AS unit share price increased by 2.240.2%
PCAR (PACCAR Inc) 99,133 USD 10,856,055PCAR value decreased by -143743-1.3%USD 109.51PCAR unit share price decreased by -1.45-1.3%
KMI (Kinder Morgan Inc) 377,807 USD 10,385,914KMI value decreased by -34003-0.3%USD 27.49KMI unit share price decreased by -0.09-0.3%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,954,177DHL.DE value decreased by -11866-0.1%EUR 54.882DHL.DE unit share price decreased by -0.0655-0.1%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,762,512CNR.TO value decreased by -42334-0.4%CAD 99.0334CNR.TO unit share price decreased by -0.4294-0.4%
9433.T (KDDI Corporation) 553,900 JPY 9,571,2039433.T value decreased by -25101-0.3%JPY 17.27979433.T unit share price decreased by -0.045300000000001-0.3%
DGE.L (Diageo PLC) 420,865 GBP 9,077,164DGE.L value decreased by -10189-0.1%GBP 21.5679DGE.L unit share price decreased by -0.024199999999997-0.1%
CABK.MC (CaixaBank SA) 737,242 EUR 9,043,844CABK.MC value increased by 22230.0%EUR 12.2671CABK.MC unit share price increased by 0.00300000000000010.0%
OKE (ONEOK Inc) 119,113 USD 8,754,806OKE value decreased by -38116-0.4%USD 73.5OKE unit share price decreased by -0.31999999999999-0.4%
NA.TO (National Bank of Canada) 69,299 CAD 8,726,391NA.TO value decreased by -70138-0.8%CAD 125.924NA.TO unit share price decreased by -1.012-0.8%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,543,219TTE.PA value decreased by -134815-1.6%EUR 65.2877TTE.PA unit share price decreased by -1.0302-1.6%
CI (Cigna Corp) 30,328 USD 8,347,175CI value decreased by -37910-0.5%USD 275.23CI unit share price decreased by -1.25-0.5%
TGT (Target Corporation) 85,174 USD 8,325,759TGT value increased by 272560.3%USD 97.75TGT unit share price increased by 0.319999999999990.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 8,141,200MUV2.DE value decreased by -9705-0.1%EUR 660.276MUV2.DE unit share price decreased by -0.78700000000003-0.1%
DELL (Dell Technologies Inc) 61,433 USD 7,733,186DELL value decreased by -125323-1.6%USD 125.88DELL unit share price decreased by -2.04-1.6%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,676,172CTSH value decreased by -105432-1.4%USD 83CTSH unit share price decreased by -1.14-1.4%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,383,1899434.T value decreased by -19363-0.3%JPY 1.370389434.T unit share price decreased by -0.00359-0.3%
8002.T (Marubeni Corporation) 265,700 JPY 7,378,8138002.T value decreased by -19352-0.3%JPY 27.77128002.T unit share price decreased by -0.072900000000001-0.3%
PAYX (Paychex Inc) 60,713 USD 6,810,784PAYX value decreased by -73463-1.1%USD 112.18PAYX unit share price decreased by -1.21-1.1%
6954.T (Fanuc Corporation) 174,700 JPY 6,780,9176954.T value decreased by -17783-0.3%JPY 38.81466954.T unit share price decreased by -0.1018-0.3%
G.MI (Generali) 159,775 EUR 6,708,407G.MI value decreased by -7997-0.1%EUR 41.9866G.MI unit share price decreased by -0.049999999999997-0.1%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,648,443SLF.TO value decreased by -24586-0.4%CAD 62.5059SLF.TO unit share price decreased by -0.2312-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,473,5696981.T value decreased by -16978-0.3%JPY 20.70886981.T unit share price decreased by -0.054300000000001-0.3%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,351,429KMB value decreased by -42809-0.7%USD 100.89KMB unit share price decreased by -0.67999999999999-0.7%
KVUE (Kenvue Inc.) 359,719 USD 6,205,153KVUE value decreased by -28777-0.5%USD 17.25KVUE unit share price decreased by -0.079999999999998-0.5%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,752,839BMW.DE value decreased by -6857-0.1%EUR 109.388BMW.DE unit share price decreased by -0.131-0.1%
6301.T (Komatsu Ltd.) 179,000 JPY 5,709,9116301.T value decreased by -14975-0.3%JPY 31.89896301.T unit share price decreased by -0.0837-0.3%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,691,8006752.T value decreased by -14927-0.3%JPY 12.90956752.T unit share price decreased by -0.033900000000001-0.3%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,681,7028630.T value decreased by -14901-0.3%JPY 34.04268630.T unit share price decreased by -0.089199999999998-0.3%
KBC.BR (KBC Group NV) 43,046 EUR 5,624,285KBC.BR value decreased by -34543-0.6%EUR 130.658KBC.BR unit share price decreased by -0.80200000000002-0.6%
VICI (VICI Properties Inc) 199,886 USD 5,620,794VICI value decreased by -43975-0.8%USD 28.12VICI unit share price decreased by -0.22-0.8%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,523,5248750.T value decreased by -14485-0.3%JPY 8.316068750.T unit share price decreased by -0.021799999999999-0.3%
AV.L (Aviva PLC) 573,034 GBP 5,275,077AV.L value decreased by -21570-0.4%GBP 9.20552AV.L unit share price decreased by -0.03764-0.4%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 4,945,236HBAN value decreased by -34203-0.7%USD 17.35HBAN unit share price decreased by -0.12-0.7%
CAP.PA (Capgemini SE) 28,906 EUR 4,829,196CAP.PA value decreased by -34647-0.7%EUR 167.066CAP.PA unit share price decreased by -1.198-0.7%
7751.T (Canon Inc.) 163,300 JPY 4,826,7507751.T value decreased by -12658-0.3%JPY 29.55767751.T unit share price decreased by -0.077500000000001-0.3%
RF (Regions Financial Corporation) 170,116 USD 4,610,144RF value decreased by -37425-0.8%USD 27.1RF unit share price decreased by -0.22-0.8%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,608,382KNEBV.HE value decreased by -5494-0.1%EUR 71.1247KNEBV.HE unit share price decreased by -0.084800000000001-0.1%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,600,315WKL.AS value decreased by -49280-1.1%EUR 103.751WKL.AS unit share price decreased by -1.111-1.1%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,488,6774901.T value decreased by -11771-0.3%JPY 21.3344901.T unit share price decreased by -0.056000000000001-0.3%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,360,838PUB.PA value decreased by -36729-0.8%EUR 104.08PUB.PA unit share price decreased by -0.876-0.8%
PPG (PPG Industries Inc) 42,307 USD 4,334,775PPG value decreased by -51615-1.2%USD 102.46PPG unit share price decreased by -1.22-1.2%
A5G.IR (AIB Group PLC) 397,367 EUR 4,293,527A5G.IR value decreased by -19135-0.4%EUR 10.8049A5G.IR unit share price decreased by -0.0482-0.4%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,216,520TROW value decreased by -51893-1.2%USD 102.38TROW unit share price decreased by -1.26-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,178,561ML.PA value decreased by -20260.0%EUR 33.2487ML.PA unit share price decreased by -0.0161000000000020.0%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,154,018PPL.TO value decreased by -9181-0.2%CAD 38.147PPL.TO unit share price decreased by -0.084299999999999-0.2%
REP.MC (Repsol SA) 215,751 EUR 4,035,216REP.MC value decreased by -20032-0.5%EUR 18.7031REP.MC unit share price decreased by -0.0929-0.5%
KHC (Kraft Heinz Co) 166,397 USD 4,035,127KHC value decreased by -29952-0.7%USD 24.25KHC unit share price decreased by -0.18-0.7%
DRI (Darden Restaurants Inc) 21,802 USD 4,012,004DRI value decreased by -20276-0.5%USD 184.02DRI unit share price decreased by -0.92999999999998-0.5%
NTAP (NetApp Inc) 37,417 USD 4,006,987NTAP value decreased by -49764-1.2%USD 107.09NTAP unit share price decreased by -1.33-1.2%
HPQ (HP Inc) 175,207 USD 3,903,612HPQ value decreased by -108628-2.7%USD 22.28HPQ unit share price decreased by -0.62-2.7%
NN.AS (NN Group NV) 50,424 EUR 3,893,153NN.AS value decreased by -3455-0.1%EUR 77.2083NN.AS unit share price decreased by -0.068600000000004-0.1%
VRSN (VeriSign Inc) 15,758 USD 3,828,406VRSN value decreased by -46801-1.2%USD 242.95VRSN unit share price decreased by -2.97-1.2%
PFG (Principal Financial Group Inc) 41,757 USD 3,683,385PFG value decreased by -28812-0.8%USD 88.21PFG unit share price decreased by -0.69000000000001-0.8%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,550,017RKT.L value decreased by -12127-0.3%GBP 80.7299RKT.L unit share price decreased by -0.2758-0.3%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,520,244DSY.PA value decreased by -8632-0.2%EUR 27.9989DSY.PA unit share price decreased by -0.0686-0.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,512,2722388.HK value decreased by -27480-0.8%HKD 5.064562388.HK unit share price decreased by -0.03962-0.8%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,429,294STMPA.PA value decreased by -6383-0.2%EUR 26.3547STMPA.PA unit share price decreased by -0.048999999999999-0.2%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,404,059KPN.AS value decreased by -2344-0.1%EUR 4.66961KPN.AS unit share price decreased by -0.0032200000000007-0.1%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,257,330BAMI.MI value decreased by -3883-0.1%EUR 15.2913BAMI.MI unit share price decreased by -0.0183-0.1%
GPC (Genuine Parts Co) 26,073 USD 3,205,936GPC value decreased by -27898-0.9%USD 122.96GPC unit share price decreased by -1.07-0.9%
MONC.MI (Moncler SpA) 44,785 EUR 2,888,668MONC.MI value decreased by -3443-0.1%EUR 64.5008MONC.MI unit share price decreased by -0.076899999999995-0.1%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,880,192UPM.HE value decreased by -3434-0.1%EUR 29.1146UPM.HE unit share price decreased by -0.034700000000001-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,804,514TRN.MI value decreased by -3343-0.1%EUR 10.6335TRN.MI unit share price decreased by -0.012600000000001-0.1%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,798,43911.HK value decreased by -2417-0.1%HKD 19.721211.HK unit share price decreased by -0.016999999999999-0.1%
INF.L (Informa PLC) 233,208 GBP 2,772,900INF.L value decreased by -18042-0.6%GBP 11.8902INF.L unit share price decreased by -0.077399999999999-0.6%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,727,3024307.T value decreased by -7153-0.3%JPY 38.41274307.T unit share price decreased by -0.1008-0.3%
SGE.L (Sage Group PLC) 180,597 GBP 2,630,737SGE.L value decreased by -5813-0.2%GBP 14.5669SGE.L unit share price decreased by -0.0322-0.2%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,564,1661928.T value decreased by -6725-0.3%JPY 22.31651928.T unit share price decreased by -0.058499999999999-0.3%
1802.T (Obayashi Corporation) 120,500 JPY 2,513,0911802.T value decreased by -6591-0.3%JPY 20.85551802.T unit share price decreased by -0.0547-0.3%
SRG.MI (Snam SpA) 378,007 EUR 2,510,983SRG.MI value decreased by -2993-0.1%EUR 6.64269SRG.MI unit share price decreased by -0.0079200000000004-0.1%
7270.T (Subaru Corporation) 109,600 JPY 2,373,8687270.T value decreased by -6226-0.3%JPY 21.65947270.T unit share price decreased by -0.056799999999999-0.3%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,370,894GLPI value decreased by -19099-0.8%USD 44.69GLPI unit share price decreased by -0.36-0.8%
SGRO.L (Segro Plc) 239,145 GBP 2,317,253SGRO.L value decreased by -8260.0%GBP 9.68974SGRO.L unit share price decreased by -0.00344999999999910.0%
METSO.HE (Metso Oyj) 123,438 EUR 2,171,677METSO.HE value decreased by -2589-0.1%EUR 17.5933METSO.HE unit share price decreased by -0.020900000000001-0.1%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,150,619BESI.AS value increased by 79000.4%EUR 157.083BESI.AS unit share price increased by 0.5770.4%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,075,695ASRNL.AS value decreased by -11387-0.5%EUR 71.1952ASRNL.AS unit share price decreased by -0.3905-0.5%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,036,978BVI.PA value decreased by -3929-0.2%EUR 31.9216BVI.PA unit share price decreased by -0.061499999999999-0.2%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 1,968,7623.HK value decreased by -22890-1.1%HKD 0.9006233.HK unit share price decreased by -0.010471-1.1%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,964,392AGS.BR value decreased by -7275-0.4%EUR 70.2321AGS.BR unit share price decreased by -0.26009999999999-0.4%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,955,927WCP.TO value decreased by -22317-1.1%CAD 8.38957WCP.TO unit share price decreased by -0.09572-1.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,953,1729104.T value decreased by -5123-0.3%JPY 30.04889104.T unit share price decreased by -0.078800000000001-0.3%
REL.L (Relx PLC) 47,815 GBP 1,942,270REL.L value decreased by -20788-1.1%GBP 40.6205REL.L unit share price decreased by -0.4348-1.1%
EN.PA (Bouygues SA) 36,759 EUR 1,914,661EN.PA value decreased by -13088-0.7%EUR 52.0869EN.PA unit share price decreased by -0.356-0.7%
TFC (Truist Financial Corp) 38,339 USD 1,886,662TFC value decreased by -13419-0.7%USD 49.21TFC unit share price decreased by -0.35-0.7%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,801,016ITRK.L value decreased by -4707-0.3%GBP 62.222ITRK.L unit share price decreased by -0.1626-0.3%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,741,574288.HK value decreased by -6397-0.4%HKD 1.11389288.HK unit share price decreased by -0.0041-0.4%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,721,9618766.T value decreased by -4516-0.3%JPY 37.11128766.T unit share price decreased by -0.0974-0.3%
AFG (American Financial Group Inc) 12,506 USD 1,709,320AFG value decreased by -14882-0.9%USD 136.68AFG unit share price decreased by -1.19-0.9%
BNZL.L (Bunzl PLC) 60,891 GBP 1,700,274BNZL.L value decreased by -12816-0.7%GBP 27.9232BNZL.L unit share price decreased by -0.2105-0.7%
LI.PA (Klepierre SA) 40,332 EUR 1,598,194LI.PA value decreased by -10441-0.6%EUR 39.626LI.PA unit share price decreased by -0.2588-0.6%
6702.T (Fujitsu Limited) 56,300 JPY 1,554,8996702.T value decreased by -4078-0.3%JPY 27.61816702.T unit share price decreased by -0.072400000000002-0.3%
OMV.VI (OMV AG) 27,609 EUR 1,540,855OMV.VI value decreased by -1836-0.1%EUR 55.8099OMV.VI unit share price decreased by -0.066499999999998-0.1%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,536,1177202.T value decreased by -4029-0.3%JPY 15.56357202.T unit share price decreased by -0.040800000000001-0.3%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,530,957ORNBV.HE value decreased by -1825-0.1%EUR 74.7538ORNBV.HE unit share price decreased by -0.089100000000002-0.1%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,487,165HEN.DE value decreased by -1773-0.1%EUR 76.3393HEN.DE unit share price decreased by -0.091000000000008-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,477,8657735.T value decreased by -3876-0.3%JPY 97.2287735.T unit share price decreased by -0.25500000000001-0.3%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,465,6804523.T value decreased by -3844-0.3%JPY 29.72984523.T unit share price decreased by -0.077999999999999-0.3%
HRL (Hormel Foods Corporation) 59,298 USD 1,405,363HRL value decreased by -16603-1.2%USD 23.7HRL unit share price decreased by -0.28-1.2%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,382,4446841.T value decreased by -3626-0.3%JPY 32.0016841.T unit share price decreased by -0.084000000000003-0.3%
ELV (Elevance Health Inc) 3,938 USD 1,380,466ELV value increased by 68920.5%USD 350.55ELV unit share price increased by 1.750.5%
ELV (Elevance Health Inc) 3,938 USD 1,380,466ELV value increased by 68920.5%USD 350.55ELV unit share price increased by 1.750.5%
KEY.TO (Keyera Corp.) 42,612 CAD 1,367,812KEY.TO value decreased by -4368-0.3%CAD 32.0992KEY.TO unit share price decreased by -0.1025-0.3%
KGF.L (Kingfisher PLC) 323,737 GBP 1,361,629KGF.L value decreased by -11103-0.8%GBP 4.20597KGF.L unit share price decreased by -0.0343-0.8%
3626.T (TIS Inc.) 40,400 JPY 1,354,9573626.T value decreased by -3554-0.3%JPY 33.53853626.T unit share price decreased by -0.088000000000001-0.3%
BNR.DE (Brenntag SE) 23,007 EUR 1,339,140BNR.DE value decreased by -1596-0.1%EUR 58.2058BNR.DE unit share price decreased by -0.069299999999998-0.1%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,306,639BTRW.L value decreased by -3657-0.3%GBP 5.12598BTRW.L unit share price decreased by -0.014349999999999-0.3%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,300,4577272.T value decreased by -3410-0.3%JPY 7.397377272.T unit share price decreased by -0.01939-0.3%
T.TO (Telus Corp) 94,207 CAD 1,243,264T.TO value increased by 128751.0%CAD 13.1972T.TO unit share price increased by 0.13671.0%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,215,224ELISA.HE value decreased by -1449-0.1%EUR 44.3237ELISA.HE unit share price decreased by -0.052900000000001-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,213,7364204.T value decreased by -3183-0.3%JPY 16.81074204.T unit share price decreased by -0.0441-0.3%
7701.T (Shimadzu Corporation) 44,100 JPY 1,172,6617701.T value decreased by -3076-0.3%JPY 26.5917701.T unit share price decreased by -0.069699999999997-0.3%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,143,845P911.DE value decreased by -1364-0.1%EUR 53.5784P911.DE unit share price decreased by -0.063899999999997-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,118,359BMW3.DE value decreased by -1333-0.1%EUR 107.462BMW3.DE unit share price decreased by -0.128-0.1%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,117,031LAND.L value decreased by -6450-0.6%GBP 8.36621LAND.L unit share price decreased by -0.048309999999999-0.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,094,2896823.HK value increased by 7190.1%HKD 1.478776823.HK unit share price increased by 0.000969999999999920.1%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,083,9481878.T value decreased by -2843-0.3%JPY 19.05011878.T unit share price decreased by -0.049900000000001-0.3%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,080,875EDV.L value decreased by -10278-0.9%GBP 52.0803EDV.L unit share price decreased by -0.4953-0.9%
AMUN.PA (Amundi SA) 12,035 EUR 997,896AMUN.PA value decreased by -5435-0.5%EUR 82.9162AMUN.PA unit share price decreased by -0.4516-0.5%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 990,60312.HK value decreased by -7956-0.8%HKD 3.6153412.HK unit share price decreased by -0.02904-0.8%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 958,657BMED.MI value decreased by -1143-0.1%EUR 22.8665BMED.MI unit share price decreased by -0.0273-0.1%
VER.VI (Verbund AG) 12,875 EUR 937,505VER.VI value decreased by -1117-0.1%EUR 72.8159VER.VI unit share price decreased by -0.086799999999997-0.1%
EDEN.PA (Edenred SE) 42,211 EUR 937,458EDEN.PA value increased by 60800.7%EUR 22.2089EDEN.PA unit share price increased by 0.14410.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 923,4771308.HK value decreased by -15446-1.6%HKD 3.579371308.HK unit share price decreased by -0.05987-1.6%
4768.T (Otsuka Corporation) 44,000 JPY 907,2574768.T value decreased by -2379-0.3%JPY 20.61954768.T unit share price decreased by -0.054000000000002-0.3%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 904,4374507.T value decreased by -2371-0.3%JPY 18.1254507.T unit share price decreased by -0.047499999999999-0.3%
83.HK (SINO LAND LTD) 686,000 HKD 900,74183.HK value decreased by -1954-0.2%HKD 1.3130383.HK unit share price decreased by -0.00285-0.2%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 873,2321038.HK value decreased by -13832-1.6%HKD 7.400271038.HK unit share price decreased by -0.11722-1.6%
RAND.AS (Randstad NV) 21,194 EUR 805,731RAND.AS value decreased by -4699-0.6%EUR 38.0169RAND.AS unit share price decreased by -0.2218-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00BYYHSQ67 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 55,672,374NVDA value decreased by -201862-0.4%USD 187.54NVDA unit share price decreased by -0.68000000000001-0.4%
AAPL (Apple Inc) 165,567 USD 45,213,036AAPL value decreased by -112586-0.2%USD 273.08AAPL unit share price decreased by -0.68000000000001-0.2%
CSCO (Cisco Systems Inc) 495,130 USD 38,328,013CSCO value decreased by -188150-0.5%USD 77.41CSCO unit share price decreased by -0.38000000000001-0.5%
MSFT (Microsoft Corporation) 72,048 USD 35,121,959MSFT value increased by 273780.1%USD 487.48MSFT unit share price increased by 0.380.1%
SAP.DE (SAP SE) 142,530 EUR 34,918,189SAP.DE value decreased by -42013-0.1%EUR 244.988SAP.DE unit share price decreased by -0.29499999999999-0.1%
QCOM (Qualcomm Incorporated) 196,330 USD 34,092,705QCOM value increased by 431930.1%USD 173.65QCOM unit share price increased by 0.220.1%
ALV.DE (Allianz SE) 72,691 EUR 33,377,485ALV.DE value increased by 1212830.4%EUR 459.169ALV.DE unit share price increased by 1.6680.4%
AMGN (Amgen Inc) 101,330 USD 33,306,158AMGN value decreased by -95250-0.3%USD 328.69AMGN unit share price decreased by -0.94-0.3%
VZ (Verizon Communications Inc) 793,669 USD 32,302,328VZ value increased by 1746070.5%USD 40.7VZ unit share price increased by 0.220000000000010.5%
ACN (Accenture plc) 116,733 USD 31,517,910ACN value decreased by -156422-0.5%USD 270ACN unit share price decreased by -1.34-0.5%
TXN (Texas Instruments Incorporated) 171,133 USD 30,020,151TXN value decreased by -46206-0.2%USD 175.42TXN unit share price decreased by -0.27000000000001-0.2%
HD (Home Depot Inc) 66,574 USD 23,057,905HD value decreased by -73231-0.3%USD 346.35HD unit share price decreased by -1.1-0.3%
CMCSA (Comcast Corp) 693,236 USD 20,776,283CMCSA value increased by 693240.3%USD 29.97CMCSA unit share price increased by 0.0999999999999980.3%
SAN.PA (Sanofi SA) 207,950 EUR 20,294,995SAN.PA value increased by 1712980.9%EUR 97.5956SAN.PA unit share price increased by 0.823800000000010.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 19,131,151BBVA.MC value increased by 2626661.4%EUR 23.6111BBVA.MC unit share price increased by 0.32421.4%
8035.T (Tokyo Electron Limited) 84,400 JPY 18,528,2128035.T value increased by 29670.0%JPY 219.5298035.T unit share price increased by 0.0360000000000010.0%
AVGO (Broadcom Inc) 48,834 USD 17,084,575AVGO value increased by 224640.1%USD 349.85AVGO unit share price increased by 0.460000000000040.1%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,993,281ENEL.MI value increased by 1020250.6%EUR 10.438ENEL.MI unit share price increased by 0.0666000000000010.6%
USB (U.S. Bancorp) 293,167 USD 15,921,900USB value decreased by -55702-0.3%USD 54.31USB unit share price decreased by -0.19-0.3%
CS.PA (AXA SA) 326,795 EUR 15,808,535CS.PA value increased by 962440.6%EUR 48.3745CS.PA unit share price increased by 0.29450.6%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,658,541PNC value decreased by -67513-0.4%USD 211.06PNC unit share price decreased by -0.91-0.4%
INTU (Intuit Inc) 22,256 USD 14,908,849INTU value decreased by -95033-0.6%USD 669.88INTU unit share price decreased by -4.27-0.6%
NG.L (National Grid PLC) 935,252 GBP 14,460,319NG.L value increased by 557650.4%GBP 15.4614NG.L unit share price increased by 0.05960.4%
8001.T (ITOCHU Corporation) 1,113,500 JPY 14,066,9888001.T value decreased by -320332-2.2%JPY 12.63318001.T unit share price decreased by -0.2877-2.2%
UPS (United Parcel Service Inc) 138,745 USD 13,824,552UPS value decreased by -55500.0%USD 99.64UPS unit share price decreased by -0.0400000000000060.0%
CMI (Cummins Inc) 25,982 USD 13,344,615CMI value decreased by -26761-0.2%USD 513.61CMI unit share price decreased by -1.03-0.2%
TEL (TE Connectivity Ltd) 55,385 USD 12,759,596TEL value decreased by -78647-0.6%USD 230.38TEL unit share price decreased by -1.42-0.6%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,702,021MFC.TO value decreased by -50046-0.4%CAD 36.5869MFC.TO unit share price decreased by -0.1565-0.4%
PCAR (PACCAR Inc) 99,133 USD 10,999,798PCAR value decreased by -47584-0.4%USD 110.96PCAR unit share price decreased by -0.48-0.4%
ASML.AS (ASML Holding NV) 10,097 EUR 10,903,757ASML.AS value increased by 1299391.2%EUR 1079.9ASML.AS unit share price increased by 12.871.2%
KMI (Kinder Morgan Inc) 377,807 USD 10,419,917KMI value increased by 755610.7%USD 27.58KMI unit share price increased by 0.20.7%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,966,043DHL.DE value increased by 77360.1%EUR 54.9475DHL.DE unit share price increased by 0.0426999999999960.1%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,804,846CNR.TO value decreased by -20144-0.2%CAD 99.4628CNR.TO unit share price decreased by -0.20439999999999-0.2%
9433.T (KDDI Corporation) 553,900 JPY 9,596,3049433.T value decreased by -57432-0.6%JPY 17.3259433.T unit share price decreased by -0.1037-0.6%
DGE.L (Diageo PLC) 420,865 GBP 9,087,353DGE.L value increased by 573300.6%GBP 21.5921DGE.L unit share price increased by 0.13620.6%
CABK.MC (CaixaBank SA) 737,242 EUR 9,041,621CABK.MC value increased by 585270.7%EUR 12.2641CABK.MC unit share price increased by 0.07940.7%
NA.TO (National Bank of Canada) 69,299 CAD 8,796,529NA.TO value decreased by -85788-1.0%CAD 126.936NA.TO unit share price decreased by -1.238-1.0%
OKE (ONEOK Inc) 119,113 USD 8,792,922OKE value increased by 190580.2%USD 73.82OKE unit share price increased by 0.160.2%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,678,034TTE.PA value increased by 630160.7%EUR 66.3179TTE.PA unit share price increased by 0.48150.7%
CI (Cigna Corp) 30,328 USD 8,385,085CI value increased by 142540.2%USD 276.48CI unit share price increased by 0.470000000000030.2%
TGT (Target Corporation) 85,174 USD 8,298,503TGT value decreased by -57066-0.7%USD 97.43TGT unit share price decreased by -0.66999999999999-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 8,150,905MUV2.DE value increased by 144200.2%EUR 661.063MUV2.DE unit share price increased by 1.170.2%
DELL (Dell Technologies Inc) 61,433 USD 7,858,509DELL value increased by 282590.4%USD 127.92DELL unit share price increased by 0.460000000000010.4%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,781,604CTSH value decreased by -79536-1.0%USD 84.14CTSH unit share price decreased by -0.86-1.0%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,402,5529434.T value decreased by -77006-1.0%JPY 1.373979434.T unit share price decreased by -0.0143-1.0%
8002.T (Marubeni Corporation) 265,700 JPY 7,398,1658002.T value decreased by -33598-0.5%JPY 27.84418002.T unit share price decreased by -0.1264-0.5%
PAYX (Paychex Inc) 60,713 USD 6,884,247PAYX value decreased by -37035-0.5%USD 113.39PAYX unit share price decreased by -0.61-0.5%
6954.T (Fanuc Corporation) 174,700 JPY 6,798,7006954.T value decreased by -14544-0.2%JPY 38.91646954.T unit share price decreased by -0.083299999999994-0.2%
G.MI (Generali) 159,775 EUR 6,716,404G.MI value increased by 289860.4%EUR 42.0366G.MI unit share price increased by 0.18140.4%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,673,029SLF.TO value decreased by -18306-0.3%CAD 62.7371SLF.TO unit share price decreased by -0.1721-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,490,5476981.T value increased by 821971.3%JPY 20.76316981.T unit share price increased by 0.26291.3%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,394,238KMB value increased by 339950.5%USD 101.57KMB unit share price increased by 0.539999999999990.5%
KVUE (Kenvue Inc.) 359,719 USD 6,233,930KVUE value increased by 503600.8%USD 17.33KVUE unit share price increased by 0.140.8%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,759,696BMW.DE value decreased by -28917-0.5%EUR 109.519BMW.DE unit share price decreased by -0.55-0.5%
6301.T (Komatsu Ltd.) 179,000 JPY 5,724,8866301.T value decreased by -15281-0.3%JPY 31.98266301.T unit share price decreased by -0.085399999999996-0.3%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,706,7276752.T value decreased by -57910-1.0%JPY 12.94346752.T unit share price decreased by -0.1313-1.0%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,696,6038630.T value decreased by -3361-0.1%JPY 34.13188630.T unit share price decreased by -0.020200000000003-0.1%
VICI (VICI Properties Inc) 199,886 USD 5,664,769VICI value increased by 79950.1%USD 28.34VICI unit share price increased by 0.0399999999999990.1%
KBC.BR (KBC Group NV) 43,046 EUR 5,658,828KBC.BR value increased by 364310.6%EUR 131.46KBC.BR unit share price increased by 0.8460.6%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,538,0098750.T value decreased by -66911-1.2%JPY 8.337868750.T unit share price decreased by -0.10074-1.2%
AV.L (Aviva PLC) 573,034 GBP 5,296,647AV.L value increased by 367790.7%GBP 9.24316AV.L unit share price increased by 0.064180.7%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 4,979,439HBAN value decreased by -31353-0.6%USD 17.47HBAN unit share price decreased by -0.11-0.6%
CAP.PA (Capgemini SE) 28,906 EUR 4,863,843CAP.PA value increased by 168920.3%EUR 168.264CAP.PA unit share price increased by 0.5840.3%
7751.T (Canon Inc.) 163,300 JPY 4,839,4087751.T value decreased by -63257-1.3%JPY 29.63517751.T unit share price decreased by -0.3873-1.3%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,649,595WKL.AS value increased by 112480.2%EUR 104.862WKL.AS unit share price increased by 0.2530.2%
RF (Regions Financial Corporation) 170,116 USD 4,647,569RF value decreased by -39127-0.8%USD 27.32RF unit share price decreased by -0.23-0.8%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,613,876KNEBV.HE value increased by 180130.4%EUR 71.2095KNEBV.HE unit share price increased by 0.278000000000010.4%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,500,4484901.T value decreased by -35396-0.8%JPY 21.394901.T unit share price decreased by -0.1682-0.8%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,397,567PUB.PA value decreased by -5151-0.1%EUR 104.956PUB.PA unit share price decreased by -0.12299999999999-0.1%
PPG (PPG Industries Inc) 42,307 USD 4,386,390PPG value decreased by -24115-0.5%USD 103.68PPG unit share price decreased by -0.56999999999999-0.5%
A5G.IR (AIB Group PLC) 397,367 EUR 4,312,662A5G.IR value increased by 109100.3%EUR 10.8531A5G.IR unit share price increased by 0.02750.3%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,268,413TROW value decreased by -36655-0.9%USD 103.64TROW unit share price decreased by -0.89-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,180,587ML.PA value increased by 73300.2%EUR 33.2648ML.PA unit share price increased by 0.0583000000000030.2%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,163,199PPL.TO value increased by 202420.5%CAD 38.2313PPL.TO unit share price increased by 0.18590.5%
KHC (Kraft Heinz Co) 166,397 USD 4,065,079KHC value increased by 299520.7%USD 24.43KHC unit share price increased by 0.180.7%
NTAP (NetApp Inc) 37,417 USD 4,056,751NTAP value decreased by -36669-0.9%USD 108.42NTAP unit share price decreased by -0.98-0.9%
REP.MC (Repsol SA) 215,751 EUR 4,055,248REP.MC value increased by 199180.5%EUR 18.796REP.MC unit share price increased by 0.0923999999999980.5%
DRI (Darden Restaurants Inc) 21,802 USD 4,032,280DRI value decreased by -42732-1.0%USD 184.95DRI unit share price decreased by -1.96-1.0%
HPQ (HP Inc) 175,207 USD 4,012,240HPQ value increased by 297850.7%USD 22.9HPQ unit share price increased by 0.170.7%
NN.AS (NN Group NV) 50,424 EUR 3,896,608NN.AS value increased by 197300.5%EUR 77.2769NN.AS unit share price increased by 0.39130.5%
VRSN (VeriSign Inc) 15,758 USD 3,875,207VRSN value increased by 121330.3%USD 245.92VRSN unit share price increased by 0.769999999999980.3%
PFG (Principal Financial Group Inc) 41,757 USD 3,712,197PFG value decreased by -5846-0.2%USD 88.9PFG unit share price decreased by -0.14-0.2%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,562,144RKT.L value increased by 18330.1%GBP 81.0057RKT.L unit share price increased by 0.0417000000000060.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,539,7522388.HK value increased by 215390.6%HKD 5.104182388.HK unit share price increased by 0.031050.6%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,528,876DSY.PA value increased by 344351.0%EUR 28.0675DSY.PA unit share price increased by 0.27381.0%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,435,677STMPA.PA value increased by 442161.3%EUR 26.4037STMPA.PA unit share price increased by 0.33981.3%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,406,403KPN.AS value increased by 1110.0%EUR 4.67283KPN.AS unit share price increased by 0.000150000000000540.0%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,261,213BAMI.MI value increased by 490271.5%EUR 15.3096BAMI.MI unit share price increased by 0.23021.5%
GPC (Genuine Parts Co) 26,073 USD 3,233,834GPC value decreased by -10169-0.3%USD 124.03GPC unit share price decreased by -0.39-0.3%
MONC.MI (Moncler SpA) 44,785 EUR 2,892,111MONC.MI value decreased by -17901-0.6%EUR 64.5777MONC.MI unit share price decreased by -0.39970000000001-0.6%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,883,626UPM.HE value increased by 118840.4%EUR 29.1493UPM.HE unit share price increased by 0.12010.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,807,857TRN.MI value increased by 122460.4%EUR 10.6461TRN.MI unit share price increased by 0.04640.4%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,800,85611.HK value decreased by -2720-0.1%HKD 19.738211.HK unit share price decreased by -0.019200000000001-0.1%
INF.L (Informa PLC) 233,208 GBP 2,790,942INF.L value increased by 138130.5%GBP 11.9676INF.L unit share price increased by 0.0591999999999990.5%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,734,4554307.T value increased by 69080.3%JPY 38.51354307.T unit share price increased by 0.0972999999999970.3%
SGE.L (Sage Group PLC) 180,597 GBP 2,636,550SGE.L value increased by 37380.1%GBP 14.5991SGE.L unit share price increased by 0.02070.1%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,570,8911928.T value decreased by -12241-0.5%JPY 22.3751928.T unit share price decreased by -0.1066-0.5%
1802.T (Obayashi Corporation) 120,500 JPY 2,519,6821802.T value decreased by -13947-0.6%JPY 20.91021802.T unit share price decreased by -0.1158-0.6%
SRG.MI (Snam SpA) 378,007 EUR 2,513,976SRG.MI value increased by 168640.7%EUR 6.65061SRG.MI unit share price increased by 0.044620.7%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,389,993GLPI value increased by 190990.8%USD 45.05GLPI unit share price increased by 0.360.8%
7270.T (Subaru Corporation) 109,600 JPY 2,380,0947270.T value decreased by -1659-0.1%JPY 21.71627270.T unit share price decreased by -0.0151-0.1%
SGRO.L (Segro Plc) 239,145 GBP 2,318,079SGRO.L value increased by 138620.6%GBP 9.69319SGRO.L unit share price increased by 0.057960.6%
METSO.HE (Metso Oyj) 123,438 EUR 2,174,266METSO.HE value increased by 107750.5%EUR 17.6142METSO.HE unit share price increased by 0.0872999999999990.5%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,142,719BESI.AS value increased by 145620.7%EUR 156.506BESI.AS unit share price increased by 1.0640.7%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,087,082ASRNL.AS value increased by 122130.6%EUR 71.5857ASRNL.AS unit share price increased by 0.418900000000010.6%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,040,907BVI.PA value increased by 30300.1%EUR 31.9831BVI.PA unit share price increased by 0.0474999999999990.1%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 1,991,6523.HK value increased by 65010.3%HKD 0.9110943.HK unit share price increased by 0.00297399999999990.3%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,978,244WCP.TO value increased by 170230.9%CAD 8.48529WCP.TO unit share price increased by 0.073010.9%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,971,667AGS.BR value increased by 100940.5%EUR 70.4922AGS.BR unit share price increased by 0.36090.5%
REL.L (Relx PLC) 47,815 GBP 1,963,058REL.L value decreased by -4860-0.2%GBP 41.0553REL.L unit share price decreased by -0.1016-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,958,2959104.T value increased by 10010.1%JPY 30.12769104.T unit share price increased by 0.01540.1%
EN.PA (Bouygues SA) 36,759 EUR 1,927,749EN.PA value increased by 124480.6%EUR 52.4429EN.PA unit share price increased by 0.33860.6%
TFC (Truist Financial Corp) 38,339 USD 1,900,081TFC value decreased by -17636-0.9%USD 49.56TFC unit share price decreased by -0.46-0.9%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,805,723ITRK.L value decreased by -13442-0.7%GBP 62.3846ITRK.L unit share price decreased by -0.4644-0.7%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,747,971288.HK value decreased by -13764-0.8%HKD 1.11799288.HK unit share price decreased by -0.0087999999999999-0.8%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,726,4778766.T value decreased by -9915-0.6%JPY 37.20868766.T unit share price decreased by -0.2136-0.6%
AFG (American Financial Group Inc) 12,506 USD 1,724,202AFG value decreased by -876-0.1%USD 137.87AFG unit share price decreased by -0.069999999999993-0.1%
BNZL.L (Bunzl PLC) 60,891 GBP 1,713,090BNZL.L value increased by 100360.6%GBP 28.1337BNZL.L unit share price increased by 0.16480.6%
LI.PA (Klepierre SA) 40,332 EUR 1,608,635LI.PA value increased by 73800.5%EUR 39.8848LI.PA unit share price increased by 0.18290.5%
6702.T (Fujitsu Limited) 56,300 JPY 1,558,9776702.T value increased by 308082.0%JPY 27.69056702.T unit share price increased by 0.54722.0%
OMV.VI (OMV AG) 27,609 EUR 1,542,691OMV.VI value increased by 125290.8%EUR 55.8764OMV.VI unit share price increased by 0.453799999999990.8%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,540,1467202.T value decreased by -13612-0.9%JPY 15.60437202.T unit share price decreased by -0.1379-0.9%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,532,782ORNBV.HE value decreased by -2313-0.2%EUR 74.8429ORNBV.HE unit share price decreased by -0.1129-0.2%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,488,938HEN.DE value increased by 23620.2%EUR 76.4303HEN.DE unit share price increased by 0.121300000000010.2%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,481,7417735.T value increased by 202211.4%JPY 97.4837735.T unit share price increased by 1.33041.4%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,469,5244523.T value decreased by -16905-1.1%JPY 29.80784523.T unit share price decreased by -0.3429-1.1%
HRL (Hormel Foods Corporation) 59,298 USD 1,421,966HRL value decreased by -11267-0.8%USD 23.98HRL unit share price decreased by -0.19-0.8%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,386,0706841.T value decreased by -19488-1.4%JPY 32.0856841.T unit share price decreased by -0.4511-1.4%
ELV (Elevance Health Inc) 3,938 USD 1,373,574ELV value increased by 16540.1%USD 348.8ELV unit share price increased by 0.420000000000020.1%
ELV (Elevance Health Inc) 3,938 USD 1,373,574ELV value increased by 16540.1%USD 348.8ELV unit share price increased by 0.420000000000020.1%
KGF.L (Kingfisher PLC) 323,737 GBP 1,372,732KGF.L value increased by 84290.6%GBP 4.24027KGF.L unit share price increased by 0.026040.6%
KEY.TO (Keyera Corp.) 42,612 CAD 1,372,180KEY.TO value decreased by -3074-0.2%CAD 32.2017KEY.TO unit share price decreased by -0.072199999999995-0.2%
3626.T (TIS Inc.) 40,400 JPY 1,358,5113626.T value decreased by -5426-0.4%JPY 33.62653626.T unit share price decreased by -0.1343-0.4%
BNR.DE (Brenntag SE) 23,007 EUR 1,340,736BNR.DE value increased by 49870.4%EUR 58.2751BNR.DE unit share price increased by 0.21670.4%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,310,296BTRW.L value increased by 227351.8%GBP 5.14033BTRW.L unit share price increased by 0.0891899999999991.8%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,303,8677272.T value decreased by -15056-1.1%JPY 7.416767272.T unit share price decreased by -0.08565-1.1%
T.TO (Telus Corp) 94,207 CAD 1,230,389T.TO value increased by 58120.5%CAD 13.0605T.TO unit share price increased by 0.06170.5%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,216,9194204.T value decreased by -7402-0.6%JPY 16.85484204.T unit share price decreased by -0.1026-0.6%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,216,673ELISA.HE value increased by 68640.6%EUR 44.3766ELISA.HE unit share price increased by 0.250400000000010.6%
7701.T (Shimadzu Corporation) 44,100 JPY 1,175,7377701.T value decreased by -7144-0.6%JPY 26.66077701.T unit share price decreased by -0.162-0.6%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,145,209P911.DE value increased by 19360.2%EUR 53.6423P911.DE unit share price increased by 0.0906999999999980.2%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,123,481LAND.L value increased by 60680.5%GBP 8.41452LAND.L unit share price increased by 0.0454499999999990.5%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,119,692BMW3.DE value decreased by -9994-0.9%EUR 107.59BMW3.DE unit share price decreased by -0.961-0.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,093,5706823.HK value decreased by -10581-1.0%HKD 1.47786823.HK unit share price decreased by -0.0143-1.0%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,091,153EDV.L value increased by 215482.0%GBP 52.5756EDV.L unit share price increased by 1.03832.0%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,086,7911878.T value decreased by -9615-0.9%JPY 19.11878.T unit share price decreased by -0.169-0.9%
AMUN.PA (Amundi SA) 12,035 EUR 1,003,331AMUN.PA value increased by 91880.9%EUR 83.3678AMUN.PA unit share price increased by 0.763500000000010.9%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 998,55912.HK value decreased by -4495-0.4%HKD 3.6443812.HK unit share price decreased by -0.0164-0.4%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 959,800BMED.MI value increased by 52260.5%EUR 22.8938BMED.MI unit share price increased by 0.12460.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 938,9231308.HK value increased by 24070.3%HKD 3.639241308.HK unit share price increased by 0.00932999999999980.3%
VER.VI (Verbund AG) 12,875 EUR 938,622VER.VI value increased by 106841.2%EUR 72.9027VER.VI unit share price increased by 0.829799999999991.2%
EDEN.PA (Edenred SE) 42,211 EUR 931,378EDEN.PA value increased by 139791.5%EUR 22.0648EDEN.PA unit share price increased by 0.33121.5%
4768.T (Otsuka Corporation) 44,000 JPY 909,6364768.T value decreased by -7325-0.8%JPY 20.67354768.T unit share price decreased by -0.1665-0.8%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 906,8084507.T value increased by 4810.1%JPY 18.17254507.T unit share price increased by 0.00959999999999890.1%
83.HK (SINO LAND LTD) 686,000 HKD 902,69583.HK value decreased by -8819-1.0%HKD 1.3158883.HK unit share price decreased by -0.01286-1.0%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 887,0641038.HK value increased by 6560.1%HKD 7.517491038.HK unit share price increased by 0.00555999999999910.1%
RAND.AS (Randstad NV) 21,194 EUR 810,430RAND.AS value increased by 21580.3%EUR 38.2387RAND.AS unit share price increased by 0.10190.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00BYYHSQ67 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 55,874,236NVDA value decreased by -685738-1.2%USD 188.22NVDA unit share price decreased by -2.31-1.2%
AAPL (Apple Inc) 165,567 USD 45,325,622AAPL value increased by 596040.1%USD 273.76AAPL unit share price increased by 0.360000000000010.1%
CSCO (Cisco Systems Inc) 495,130 USD 38,516,163CSCO value decreased by -183198-0.5%USD 77.79CSCO unit share price decreased by -0.36999999999999-0.5%
MSFT (Microsoft Corporation) 72,048 USD 35,094,581MSFT value decreased by -43949-0.1%USD 487.1MSFT unit share price decreased by -0.60999999999996-0.1%
SAP.DE (SAP SE) 142,530 EUR 34,960,202SAP.DE value increased by 947020.3%EUR 245.283SAP.DE unit share price increased by 0.663999999999990.3%
QCOM (Qualcomm Incorporated) 196,330 USD 34,049,512QCOM value decreased by -270935-0.8%USD 173.43QCOM unit share price decreased by -1.38-0.8%
AMGN (Amgen Inc) 101,330 USD 33,401,408AMGN value decreased by -334389-1.0%USD 329.63AMGN unit share price decreased by -3.3-1.0%
ALV.DE (Allianz SE) 72,691 EUR 33,256,202ALV.DE value decreased by -218022-0.7%EUR 457.501ALV.DE unit share price decreased by -2.999-0.7%
VZ (Verizon Communications Inc) 793,669 USD 32,127,721USD 40.48
ACN (Accenture plc) 116,733 USD 31,674,332ACN value increased by 291830.1%USD 271.34ACN unit share price increased by 0.250.1%
TXN (Texas Instruments Incorporated) 171,133 USD 30,066,357TXN value decreased by -203648-0.7%USD 175.69TXN unit share price decreased by -1.19-0.7%
HD (Home Depot Inc) 66,574 USD 23,131,136HD value decreased by -155118-0.7%USD 347.45HD unit share price decreased by -2.33-0.7%
CMCSA (Comcast Corp) 693,236 USD 20,706,959CMCSA value increased by 1455790.7%USD 29.87CMCSA unit share price increased by 0.210.7%
SAN.PA (Sanofi SA) 207,950 EUR 20,123,697SAN.PA value increased by 1363380.7%EUR 96.7718SAN.PA unit share price increased by 0.655599999999990.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 18,868,485BBVA.MC value increased by 213350.1%EUR 23.2869BBVA.MC unit share price increased by 0.0262999999999990.1%
8035.T (Tokyo Electron Limited) 84,400 JPY 18,525,2458035.T value increased by 22980.0%JPY 219.4938035.T unit share price increased by 0.0269999999999870.0%
AVGO (Broadcom Inc) 48,834 USD 17,062,111AVGO value decreased by -133805-0.8%USD 349.39AVGO unit share price decreased by -2.74-0.8%
USB (U.S. Bancorp) 293,167 USD 15,977,602USB value decreased by -143651-0.9%USD 54.5USB unit share price decreased by -0.49-0.9%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,891,256ENEL.MI value increased by 670250.4%EUR 10.3714ENEL.MI unit share price increased by 0.0436999999999990.4%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,726,054PNC value decreased by -142445-0.9%USD 211.97PNC unit share price decreased by -1.92-0.9%
CS.PA (AXA SA) 326,795 EUR 15,712,291CS.PA value decreased by -121788-0.8%EUR 48.08CS.PA unit share price decreased by -0.3726-0.8%
INTU (Intuit Inc) 22,256 USD 15,003,882INTU value decreased by -53415-0.4%USD 674.15INTU unit share price decreased by -2.4-0.4%
NG.L (National Grid PLC) 935,252 GBP 14,404,554NG.L value increased by 346120.2%GBP 15.4018NG.L unit share price increased by 0.0369999999999990.2%
8001.T (ITOCHU Corporation) 1,113,500 8001.T holding increased by 890800400.0%JPY 14,387,3208001.T value increased by 7697685.7%JPY 12.92088001.T unit share price decreased by -48.2267-78.9%abnormal fall in share price abnormal fall in share price Stock appears to have been split
UPS (United Parcel Service Inc) 138,745 USD 13,830,102UPS value decreased by -119320-0.9%USD 99.68UPS unit share price decreased by -0.86-0.9%
CMI (Cummins Inc) 25,982 USD 13,371,376CMI value decreased by -116400-0.9%USD 514.64CMI unit share price decreased by -4.48-0.9%
TEL (TE Connectivity Ltd) 55,385 USD 12,838,243TEL value decreased by -38216-0.3%USD 231.8TEL unit share price decreased by -0.69-0.3%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,752,067MFC.TO value increased by 154330.1%CAD 36.7434MFC.TO unit share price increased by 0.0483000000000050.1%
PCAR (PACCAR Inc) 99,133 USD 11,047,382PCAR value decreased by -34696-0.3%USD 111.44PCAR unit share price decreased by -0.35000000000001-0.3%
ASML.AS (ASML Holding NV) 10,097 EUR 10,773,818ASML.AS value increased by 831420.8%EUR 1067.03ASML.AS unit share price increased by 8.230.8%
KMI (Kinder Morgan Inc) 377,807 USD 10,344,356KMI value increased by 717840.7%USD 27.38KMI unit share price increased by 0.190.7%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,958,307DHL.DE value increased by 60670.1%EUR 54.9048DHL.DE unit share price increased by 0.03340.1%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,824,990CNR.TO value increased by 851930.9%CAD 99.6672CNR.TO unit share price increased by 0.86430.9%
9433.T (KDDI Corporation) 553,900 JPY 9,653,7369433.T value decreased by -85768-0.9%JPY 17.42879433.T unit share price decreased by -0.1548-0.9%
DGE.L (Diageo PLC) 420,865 GBP 9,030,023DGE.L value decreased by -6021-0.1%GBP 21.4559DGE.L unit share price decreased by -0.014299999999999-0.1%
CABK.MC (CaixaBank SA) 737,242 EUR 8,983,094CABK.MC value decreased by -38405-0.4%EUR 12.1847CABK.MC unit share price decreased by -0.052100000000001-0.4%
NA.TO (National Bank of Canada) 69,299 CAD 8,882,317NA.TO value decreased by -52452-0.6%CAD 128.174NA.TO unit share price decreased by -0.75700000000001-0.6%
OKE (ONEOK Inc) 119,113 USD 8,773,864OKE value increased by 964821.1%USD 73.66OKE unit share price increased by 0.811.1%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,615,018TTE.PA value increased by 447120.5%EUR 65.8364TTE.PA unit share price increased by 0.34170.5%
CI (Cigna Corp) 30,328 USD 8,370,831CI value decreased by -15164-0.2%USD 276.01CI unit share price decreased by -0.5-0.2%
TGT (Target Corporation) 85,174 USD 8,355,569TGT value decreased by -123503-1.5%USD 98.1TGT unit share price decreased by -1.45-1.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 8,136,485MUV2.DE value decreased by -30495-0.4%EUR 659.893MUV2.DE unit share price decreased by -2.4739999999999-0.4%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,861,140CTSH value decreased by -52716-0.7%USD 85CTSH unit share price decreased by -0.56999999999999-0.7%
DELL (Dell Technologies Inc) 61,433 USD 7,830,250DELL value decreased by -109351-1.4%USD 127.46DELL unit share price decreased by -1.78-1.4%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,479,5589434.T value increased by 20470.0%JPY 1.388279434.T unit share price increased by 0.000379999999999820.0%
8002.T (Marubeni Corporation) 265,700 JPY 7,431,7638002.T value increased by 752231.0%JPY 27.97058002.T unit share price increased by 0.28311.0%
PAYX (Paychex Inc) 60,713 USD 6,921,282PAYX value decreased by -11535-0.2%USD 114PAYX unit share price decreased by -0.19-0.2%
6954.T (Fanuc Corporation) 174,700 JPY 6,813,2446954.T value increased by 1301381.9%JPY 38.99976954.T unit share price increased by 0.744899999999991.9%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,691,335SLF.TO value increased by 400670.6%CAD 62.9092SLF.TO unit share price increased by 0.37670.6%
G.MI (Generali) 159,775 EUR 6,687,418G.MI value decreased by -64301-1.0%EUR 41.8552G.MI unit share price decreased by -0.4025-1.0%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,408,3506981.T value decreased by -5250.0%JPY 20.50026981.T unit share price decreased by -0.00159999999999980.0%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,360,243KMB value increased by 18890.0%USD 101.03KMB unit share price increased by 0.0300000000000010.0%
KVUE (Kenvue Inc.) 359,719 USD 6,183,570USD 17.19
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,788,613BMW.DE value increased by 493410.9%EUR 110.069BMW.DE unit share price increased by 0.939000000000010.9%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,764,6376752.T value decreased by -131881-2.2%JPY 13.07476752.T unit share price decreased by -0.2991-2.2%
6301.T (Komatsu Ltd.) 179,000 JPY 5,740,1676301.T value increased by 460390.8%JPY 32.0686301.T unit share price increased by 0.25720.8%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,699,9648630.T value increased by 418490.7%JPY 34.1528630.T unit share price increased by 0.25080.7%
VICI (VICI Properties Inc) 199,886 USD 5,656,774VICI value increased by 339810.6%USD 28.3VICI unit share price increased by 0.170.6%
KBC.BR (KBC Group NV) 43,046 EUR 5,622,397KBC.BR value decreased by -12622-0.2%EUR 130.614KBC.BR unit share price decreased by -0.29300000000001-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,604,9208750.T value increased by 1019431.9%JPY 8.43868750.T unit share price increased by 0.153481.9%
AV.L (Aviva PLC) 573,034 GBP 5,259,868AV.L value decreased by -28275-0.5%GBP 9.17898AV.L unit share price decreased by -0.049340000000001-0.5%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 5,010,792HBAN value decreased by -45605-0.9%USD 17.58HBAN unit share price decreased by -0.16-0.9%
7751.T (Canon Inc.) 163,300 JPY 4,902,6657751.T value decreased by -76980-1.5%JPY 30.02247751.T unit share price decreased by -0.4714-1.5%
CAP.PA (Capgemini SE) 28,906 EUR 4,846,951CAP.PA value increased by 246130.5%EUR 167.68CAP.PA unit share price increased by 0.8520.5%
RF (Regions Financial Corporation) 170,116 USD 4,686,696RF value decreased by -40828-0.9%USD 27.55RF unit share price decreased by -0.24-0.9%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,638,347WKL.AS value increased by 292830.6%EUR 104.609WKL.AS unit share price increased by 0.6610.6%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,595,863KNEBV.HE value decreased by -10206-0.2%EUR 70.9315KNEBV.HE unit share price decreased by -0.1575-0.2%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,535,8444901.T value increased by 16690.0%JPY 21.55824901.T unit share price increased by 0.00789999999999940.0%
PPG (PPG Industries Inc) 42,307 USD 4,410,505PPG value decreased by -2961-0.1%USD 104.25PPG unit share price decreased by -0.069999999999993-0.1%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,402,718PUB.PA value increased by 562741.3%EUR 105.079PUB.PA unit share price increased by 1.3431.3%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,305,068TROW value decreased by -9061-0.2%USD 104.53TROW unit share price decreased by -0.22-0.2%
A5G.IR (AIB Group PLC) 397,367 EUR 4,301,752A5G.IR value increased by 242410.6%EUR 10.8256A5G.IR unit share price increased by 0.0610.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,173,257ML.PA value increased by 377200.9%EUR 33.2065ML.PA unit share price increased by 0.30020.9%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,142,957PPL.TO value increased by 218730.5%CAD 38.0454PPL.TO unit share price increased by 0.20080.5%
NTAP (NetApp Inc) 37,417 USD 4,093,420NTAP value decreased by -41533-1.0%USD 109.4NTAP unit share price decreased by -1.11-1.0%
DRI (Darden Restaurants Inc) 21,802 USD 4,075,012DRI value decreased by -31831-0.8%USD 186.91DRI unit share price decreased by -1.46-0.8%
REP.MC (Repsol SA) 215,751 EUR 4,035,330REP.MC value increased by 218090.5%EUR 18.7036REP.MC unit share price increased by 0.1010.5%
KHC (Kraft Heinz Co) 166,397 USD 4,035,127KHC value increased by 199670.5%USD 24.25KHC unit share price increased by 0.120.5%
HPQ (HP Inc) 175,207 USD 3,982,455HPQ value decreased by -92860-2.3%USD 22.73HPQ unit share price decreased by -0.53-2.3%
NN.AS (NN Group NV) 50,424 EUR 3,876,878NN.AS value decreased by -28402-0.7%EUR 76.8856NN.AS unit share price decreased by -0.56320000000001-0.7%
VRSN (VeriSign Inc) 15,758 USD 3,863,074VRSN value decreased by -18437-0.5%USD 245.15VRSN unit share price decreased by -1.17-0.5%
PFG (Principal Financial Group Inc) 41,757 USD 3,718,043PFG value decreased by -14198-0.4%USD 89.04PFG unit share price decreased by -0.33999999999999-0.4%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,560,311RKT.L value increased by 95060.3%GBP 80.964RKT.L unit share price increased by 0.21620.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,518,2132388.HK value decreased by -3233-0.1%HKD 5.073132388.HK unit share price decreased by -0.0046600000000003-0.1%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,494,441DSY.PA value increased by 57670.2%EUR 27.7937DSY.PA unit share price increased by 0.04590.2%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,406,292KPN.AS value increased by 158490.5%EUR 4.67268KPN.AS unit share price increased by 0.021750.5%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,391,461STMPA.PA value increased by 84670.3%EUR 26.0639STMPA.PA unit share price increased by 0.0651000000000010.3%
GPC (Genuine Parts Co) 26,073 USD 3,244,003GPC value decreased by -38588-1.2%USD 124.42GPC unit share price decreased by -1.48-1.2%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,212,186BAMI.MI value decreased by -11647-0.4%EUR 15.0794BAMI.MI unit share price decreased by -0.0547-0.4%
MONC.MI (Moncler SpA) 44,785 EUR 2,910,012MONC.MI value decreased by -39518-1.3%EUR 64.9774MONC.MI unit share price decreased by -0.8824-1.3%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,871,742UPM.HE value increased by 685092.4%EUR 29.0292UPM.HE unit share price increased by 0.69252.4%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,803,57611.HK value decreased by -6632-0.2%HKD 19.757411.HK unit share price decreased by -0.046699999999998-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,795,611TRN.MI value increased by 12330.0%EUR 10.5997TRN.MI unit share price increased by 0.00469999999999970.0%
INF.L (Informa PLC) 233,208 GBP 2,777,129INF.L value increased by 38190.1%GBP 11.9084INF.L unit share price increased by 0.0164000000000010.1%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,727,5474307.T value increased by 1120.0%JPY 38.41624307.T unit share price increased by 0.00160000000000340.0%
SGE.L (Sage Group PLC) 180,597 GBP 2,632,812SGE.L value decreased by -5350.0%GBP 14.5784SGE.L unit share price decreased by -0.00290000000000030.0%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,583,1321928.T value increased by 313491.2%JPY 22.48161928.T unit share price increased by 0.27291.2%
1802.T (Obayashi Corporation) 120,500 JPY 2,533,6291802.T value increased by 61530.2%JPY 21.0261802.T unit share price increased by 0.0510999999999980.2%
SRG.MI (Snam SpA) 378,007 EUR 2,497,112SRG.MI value decreased by -1338-0.1%EUR 6.60599SRG.MI unit share price decreased by -0.0035400000000001-0.1%
7270.T (Subaru Corporation) 109,600 JPY 2,381,7537270.T value decreased by -11760.0%JPY 21.73137270.T unit share price decreased by -0.01080.0%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,370,894GLPI value increased by 31830.1%USD 44.69GLPI unit share price increased by 0.0599999999999950.1%
SGRO.L (Segro Plc) 239,145 GBP 2,304,217SGRO.L value increased by 249521.1%GBP 9.63523SGRO.L unit share price increased by 0.104341.1%
METSO.HE (Metso Oyj) 123,438 EUR 2,163,491METSO.HE value increased by 336871.6%EUR 17.5269METSO.HE unit share price increased by 0.27291.6%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,128,157BESI.AS value increased by 69690.3%EUR 155.442BESI.AS unit share price increased by 0.509000000000010.3%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,074,869ASRNL.AS value decreased by -6658-0.3%EUR 71.1668ASRNL.AS unit share price decreased by -0.22840000000001-0.3%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,037,877BVI.PA value decreased by -1818-0.1%EUR 31.9356BVI.PA unit share price decreased by -0.028499999999998-0.1%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 1,985,1513.HK value decreased by -17695-0.9%HKD 0.908123.HK unit share price decreased by -0.008095-0.9%
REL.L (Relx PLC) 47,815 GBP 1,967,918REL.L value increased by 141880.7%GBP 41.1569REL.L unit share price increased by 0.29670.7%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,961,573AGS.BR value decreased by -8339-0.4%EUR 70.1313AGS.BR unit share price decreased by -0.29820000000001-0.4%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,961,221WCP.TO value increased by 16910.1%CAD 8.41228WCP.TO unit share price increased by 0.00726000000000050.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,957,2949104.T value increased by 366931.9%JPY 30.11229104.T unit share price increased by 0.56451.9%
TFC (Truist Financial Corp) 38,339 USD 1,917,717TFC value decreased by -22620-1.2%USD 50.02TFC unit share price decreased by -0.59-1.2%
EN.PA (Bouygues SA) 36,759 EUR 1,915,301EN.PA value decreased by -2575-0.1%EUR 52.1043EN.PA unit share price decreased by -0.07-0.1%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,819,165ITRK.L value decreased by -1995-0.1%GBP 62.849ITRK.L unit share price decreased by -0.068900000000006-0.1%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,761,735288.HK value decreased by -40965-2.3%HKD 1.12679288.HK unit share price decreased by -0.0262-2.3%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,736,3928766.T value increased by 150610.9%JPY 37.42228766.T unit share price increased by 0.324499999999990.9%
AFG (American Financial Group Inc) 12,506 USD 1,725,078AFG value decreased by -2751-0.2%USD 137.94AFG unit share price decreased by -0.22-0.2%
BNZL.L (Bunzl PLC) 60,891 GBP 1,703,054BNZL.L value decreased by -7715-0.5%GBP 27.9689BNZL.L unit share price decreased by -0.1267-0.5%
LI.PA (Klepierre SA) 40,332 EUR 1,601,255LI.PA value decreased by -2379-0.1%EUR 39.7019LI.PA unit share price decreased by -0.058900000000001-0.1%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,553,7587202.T value increased by 78730.5%JPY 15.74227202.T unit share price increased by 0.0797000000000010.5%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,535,095ORNBV.HE value increased by 22490.1%EUR 74.9558ORNBV.HE unit share price increased by 0.109799999999990.1%
OMV.VI (OMV AG) 27,609 EUR 1,530,162OMV.VI value increased by 51380.3%EUR 55.4226OMV.VI unit share price increased by 0.18610.3%
6702.T (Fujitsu Limited) 56,300 JPY 1,528,1696702.T value decreased by -6157-0.4%JPY 27.14336702.T unit share price decreased by -0.1094-0.4%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,486,576HEN.DE value decreased by -8209-0.5%EUR 76.309HEN.DE unit share price decreased by -0.42140000000001-0.5%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,486,4294523.T value increased by 41990.3%JPY 30.15074523.T unit share price increased by 0.08520.3%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,461,5207735.T value decreased by -5765-0.4%JPY 96.15267735.T unit share price decreased by -0.37929999999999-0.4%
HRL (Hormel Foods Corporation) 59,298 USD 1,433,233HRL value decreased by -5336-0.4%USD 24.17HRL unit share price decreased by -0.09-0.4%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,405,5586841.T value increased by 81340.6%JPY 32.53616841.T unit share price increased by 0.18830.6%
KEY.TO (Keyera Corp.) 42,612 CAD 1,375,254KEY.TO value increased by 59670.4%CAD 32.2739KEY.TO unit share price increased by 0.14010.4%
ELV (Elevance Health Inc) 3,938 USD 1,371,920ELV value decreased by -5907-0.4%USD 348.38ELV unit share price decreased by -1.5-0.4%
ELV (Elevance Health Inc) 3,938 USD 1,371,920ELV value decreased by -5907-0.4%USD 348.38ELV unit share price decreased by -1.5-0.4%
KGF.L (Kingfisher PLC) 323,737 GBP 1,364,303KGF.L value increased by 8400.1%GBP 4.21423KGF.L unit share price increased by 0.00258999999999960.1%
3626.T (TIS Inc.) 40,400 JPY 1,363,9373626.T value decreased by -2057-0.2%JPY 33.76083626.T unit share price decreased by -0.050899999999999-0.2%
BNR.DE (Brenntag SE) 23,007 EUR 1,335,749BNR.DE value increased by 120850.9%EUR 58.0584BNR.DE unit share price increased by 0.52530.9%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,318,9237272.T value decreased by -18472-1.4%JPY 7.502417272.T unit share price decreased by -0.10507-1.4%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,287,561BTRW.L value increased by 25850.2%GBP 5.05114BTRW.L unit share price increased by 0.010140.2%
T.TO (Telus Corp) 94,207 CAD 1,224,577T.TO value increased by 175471.5%CAD 12.9988T.TO unit share price increased by 0.18631.5%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,224,3214204.T value increased by 87950.7%JPY 16.95744204.T unit share price increased by 0.12190.7%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,209,809ELISA.HE value increased by 137741.2%EUR 44.1262ELISA.HE unit share price increased by 0.502399999999991.2%
7701.T (Shimadzu Corporation) 44,100 JPY 1,182,8817701.T value increased by 100760.9%JPY 26.82277701.T unit share price increased by 0.22850.9%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,143,273P911.DE value increased by 40080.4%EUR 53.5516P911.DE unit share price increased by 0.18770.4%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,129,686BMW3.DE value increased by 87980.8%EUR 108.551BMW3.DE unit share price increased by 0.8460.8%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,117,413LAND.L value increased by 217982.0%GBP 8.36907LAND.L unit share price increased by 0.163262.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,104,1516823.HK value decreased by -20452-1.8%HKD 1.49216823.HK unit share price decreased by -0.02763-1.8%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,096,4061878.T value increased by 40570.4%JPY 19.2691878.T unit share price increased by 0.0712999999999970.4%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,069,605EDV.L value decreased by -45006-4.0%GBP 51.5373EDV.L unit share price decreased by -2.1685-4.0%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,003,05412.HK value decreased by -18042-1.8%HKD 3.6607812.HK unit share price decreased by -0.06585-1.8%
AMUN.PA (Amundi SA) 12,035 EUR 994,143AMUN.PA value increased by 19480.2%EUR 82.6043AMUN.PA unit share price increased by 0.16180.2%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 954,574BMED.MI value decreased by -1839-0.2%EUR 22.7692BMED.MI unit share price decreased by -0.043799999999997-0.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 936,5161308.HK value increased by 62540.7%HKD 3.629911308.HK unit share price increased by 0.024240.7%
VER.VI (Verbund AG) 12,875 EUR 927,938VER.VI value decreased by -6894-0.7%EUR 72.0729VER.VI unit share price decreased by -0.5354-0.7%
EDEN.PA (Edenred SE) 42,211 EUR 917,399EDEN.PA value increased by 1760.0%EUR 21.7336EDEN.PA unit share price increased by 0.00409999999999760.0%
4768.T (Otsuka Corporation) 44,000 JPY 916,9614768.T value decreased by -5654-0.6%JPY 20.844768.T unit share price decreased by -0.1285-0.6%
83.HK (SINO LAND LTD) 686,000 HKD 911,51483.HK value decreased by -7437-0.8%HKD 1.3287483.HK unit share price decreased by -0.01084-0.8%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 906,3274507.T value decreased by -2512-0.3%JPY 18.16294507.T unit share price decreased by -0.0503-0.3%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 886,4081038.HK value decreased by -2642-0.3%HKD 7.511931038.HK unit share price decreased by -0.02239-0.3%
RAND.AS (Randstad NV) 21,194 EUR 808,272RAND.AS value increased by 304803.9%EUR 38.1368RAND.AS unit share price increased by 1.43813.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE00BYYHSQ67 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 56,559,974NVDA value increased by 5699641.0%USD 190.53NVDA unit share price increased by 1.921.0%
AAPL (Apple Inc) 165,567 USD 45,266,018AAPL value decreased by -67882-0.1%USD 273.4AAPL unit share price decreased by -0.41000000000003-0.1%
CSCO (Cisco Systems Inc) 495,130 USD 38,699,361CSCO value increased by 693180.2%USD 78.16CSCO unit share price increased by 0.140.2%
MSFT (Microsoft Corporation) 72,048 USD 35,138,530MSFT value decreased by -22335-0.1%USD 487.71MSFT unit share price decreased by -0.31-0.1%
SAP.DE (SAP SE) 142,530 EUR 34,865,500SAP.DE value decreased by -29600.0%EUR 244.619SAP.DE unit share price decreased by -0.020000000000010.0%
QCOM (Qualcomm Incorporated) 196,330 USD 34,320,447QCOM value increased by 78530.0%USD 174.81QCOM unit share price increased by 0.0399999999999920.0%
AMGN (Amgen Inc) 101,330 USD 33,735,797AMGN value decreased by -104370-0.3%USD 332.93AMGN unit share price decreased by -1.03-0.3%
ALV.DE (Allianz SE) 72,691 EUR 33,474,224ALV.DE value decreased by -28420.0%EUR 460.5ALV.DE unit share price decreased by -0.0389999999999870.0%
VZ (Verizon Communications Inc) 793,669 USD 32,127,721VZ value increased by 1269870.4%USD 40.48VZ unit share price increased by 0.160.4%
ACN (Accenture plc) 116,733 USD 31,645,149ACN value increased by 1295740.4%USD 271.09ACN unit share price increased by 1.110.4%
TXN (Texas Instruments Incorporated) 171,133 USD 30,270,005TXN value decreased by -42783-0.1%USD 176.88TXN unit share price decreased by -0.25-0.1%
HD (Home Depot Inc) 66,574 USD 23,286,254HD value increased by 1624410.7%USD 349.78HD unit share price increased by 2.440.7%
CMCSA (Comcast Corp) 693,236 USD 20,561,380CMCSA value decreased by -83188-0.4%USD 29.66CMCSA unit share price decreased by -0.12-0.4%
SAN.PA (Sanofi SA) 207,950 EUR 19,987,359SAN.PA value decreased by -16970.0%EUR 96.1162SAN.PA unit share price decreased by -0.00809999999999890.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 18,847,150BBVA.MC value decreased by -16000.0%EUR 23.2606BBVA.MC unit share price decreased by -0.00189999999999910.0%
8035.T (Tokyo Electron Limited) 84,400 JPY 18,522,9478035.T value increased by 5281582.9%JPY 219.4668035.T unit share price increased by 6.2582.9%
AVGO (Broadcom Inc) 48,834 USD 17,195,916AVGO value increased by 932730.5%USD 352.13AVGO unit share price increased by 1.910.5%
USB (U.S. Bancorp) 293,167 USD 16,121,253USB value increased by 146580.1%USD 54.99USB unit share price increased by 0.0500000000000040.1%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,868,499PNC value increased by 304180.2%USD 213.89PNC unit share price increased by 0.410.2%
CS.PA (AXA SA) 326,795 EUR 15,834,079CS.PA value decreased by -13440.0%EUR 48.4526CS.PA unit share price decreased by -0.00410000000000110.0%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,824,231ENEL.MI value decreased by -13430.0%EUR 10.3277ENEL.MI unit share price decreased by -0.000899999999999680.0%
INTU (Intuit Inc) 22,256 USD 15,057,297INTU value increased by 382810.3%USD 676.55INTU unit share price increased by 1.71999999999990.3%
NG.L (National Grid PLC) 935,252 GBP 14,369,942NG.L value increased by 5320.0%GBP 15.3648NG.L unit share price increased by 0.000600000000000380.0%
UPS (United Parcel Service Inc) 138,745 USD 13,949,422UPS value decreased by -16650-0.1%USD 100.54UPS unit share price decreased by -0.11999999999999-0.1%
8001.T (ITOCHU Corporation) 222,700 JPY 13,617,5528001.T value increased by 591650.4%JPY 61.14758001.T unit share price increased by 0.26570.4%
CMI (Cummins Inc) 25,982 USD 13,487,776CMI value increased by 394930.3%USD 519.12CMI unit share price increased by 1.520.3%
TEL (TE Connectivity Ltd) 55,385 USD 12,876,459TEL value increased by 326770.3%USD 232.49TEL unit share price increased by 0.590.3%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,736,634MFC.TO value increased by 85870.1%CAD 36.6951MFC.TO unit share price increased by 0.0267999999999940.1%
PCAR (PACCAR Inc) 99,133 USD 11,082,078PCAR value increased by 277570.3%USD 111.79PCAR unit share price increased by 0.280.3%
ASML.AS (ASML Holding NV) 10,097 EUR 10,690,676ASML.AS value decreased by -9080.0%EUR 1058.8ASML.AS unit share price decreased by -0.0900000000001460.0%
KMI (Kinder Morgan Inc) 377,807 USD 10,272,572USD 27.19
DHL.DE (Deutsche Post AG) 181,374 EUR 9,952,240DHL.DE value decreased by -8450.0%EUR 54.8714DHL.DE unit share price decreased by -0.00459999999999640.0%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,739,797CNR.TO value increased by 71260.1%CAD 98.8029CNR.TO unit share price increased by 0.0721999999999950.1%
9433.T (KDDI Corporation) 553,900 JPY 9,739,5049433.T value increased by 877580.9%JPY 17.58359433.T unit share price increased by 0.15840.9%
DGE.L (Diageo PLC) 420,865 GBP 9,036,044DGE.L value increased by 3350.0%GBP 21.4702DGE.L unit share price increased by 0.000799999999998140.0%
CABK.MC (CaixaBank SA) 737,242 EUR 9,021,499CABK.MC value decreased by -7660.0%EUR 12.2368CABK.MC unit share price decreased by -0.00109999999999920.0%
NA.TO (National Bank of Canada) 69,299 CAD 8,934,769NA.TO value increased by 65370.1%CAD 128.931NA.TO unit share price increased by 0.0949999999999990.1%
OKE (ONEOK Inc) 119,113 USD 8,677,382OKE value decreased by -46454-0.5%USD 72.85OKE unit share price decreased by -0.39-0.5%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,570,306TTE.PA value decreased by -7280.0%EUR 65.4947TTE.PA unit share price decreased by -0.00550000000001210.0%
TGT (Target Corporation) 85,174 USD 8,479,072TGT value increased by 2572263.1%USD 99.55TGT unit share price increased by 3.023.1%
CI (Cigna Corp) 30,328 USD 8,385,995CI value increased by 500410.6%USD 276.51CI unit share price increased by 1.650.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 8,166,980MUV2.DE value decreased by -6940.0%EUR 662.367MUV2.DE unit share price decreased by -0.056000000000040.0%
DELL (Dell Technologies Inc) 61,433 USD 7,939,601DELL value increased by 528320.7%USD 129.24DELL unit share price increased by 0.860000000000010.7%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,913,856CTSH value increased by 138730.2%USD 85.57CTSH unit share price increased by 0.149999999999990.2%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,477,5119434.T value increased by 569320.8%JPY 1.387899434.T unit share price increased by 0.010570.8%
8002.T (Marubeni Corporation) 265,700 JPY 7,356,5408002.T value decreased by -29037-0.4%JPY 27.68748002.T unit share price decreased by -0.1093-0.4%
PAYX (Paychex Inc) 60,713 USD 6,932,817PAYX value decreased by -23679-0.3%USD 114.19PAYX unit share price decreased by -0.39-0.3%
G.MI (Generali) 159,775 EUR 6,751,719G.MI value decreased by -5740.0%EUR 42.2577G.MI unit share price decreased by -0.00359999999999870.0%
6954.T (Fanuc Corporation) 174,700 JPY 6,683,1066954.T value increased by 397740.6%JPY 38.25486954.T unit share price increased by 0.227700000000010.6%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,651,268SLF.TO value increased by 48660.1%CAD 62.5325SLF.TO unit share price increased by 0.04580.1%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,408,8756981.T value increased by 609741.0%JPY 20.50186981.T unit share price increased by 0.1951.0%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,358,354KMB value decreased by -5036-0.1%USD 101KMB unit share price decreased by -0.079999999999998-0.1%
KVUE (Kenvue Inc.) 359,719 USD 6,183,570KVUE value decreased by -7194-0.1%USD 17.19KVUE unit share price decreased by -0.02-0.1%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,896,5186752.T value increased by 602031.0%JPY 13.37386752.T unit share price increased by 0.13651.0%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,739,272BMW.DE value decreased by -4880.0%EUR 109.13BMW.DE unit share price decreased by -0.0100000000000050.0%
6301.T (Komatsu Ltd.) 179,000 JPY 5,694,1286301.T value decreased by -10987-0.2%JPY 31.81086301.T unit share price decreased by -0.061399999999999-0.2%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,658,1158630.T value decreased by -22334-0.4%JPY 33.90128630.T unit share price decreased by -0.13379999999999-0.4%
KBC.BR (KBC Group NV) 43,046 EUR 5,635,019KBC.BR value decreased by -4780.0%EUR 130.907KBC.BR unit share price decreased by -0.0109999999999960.0%
VICI (VICI Properties Inc) 199,886 USD 5,622,793VICI value increased by 339800.6%USD 28.13VICI unit share price increased by 0.170.6%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,502,9778750.T value decreased by -60087-1.1%JPY 8.285128750.T unit share price decreased by -0.090470000000002-1.1%
AV.L (Aviva PLC) 573,034 GBP 5,288,143AV.L value increased by 1950.0%GBP 9.22832AV.L unit share price increased by 0.000339999999999560.0%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 5,056,397USD 17.74
7751.T (Canon Inc.) 163,300 JPY 4,979,6457751.T value increased by 34020.1%JPY 30.49387751.T unit share price increased by 0.0208000000000010.1%
CAP.PA (Capgemini SE) 28,906 EUR 4,822,338CAP.PA value decreased by -4100.0%EUR 166.828CAP.PA unit share price decreased by -0.014000000000010.0%
RF (Regions Financial Corporation) 170,116 USD 4,727,524RF value increased by 102070.2%USD 27.79RF unit share price increased by 0.0599999999999990.2%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,609,064WKL.AS value decreased by -3910.0%EUR 103.948WKL.AS unit share price decreased by -0.00900000000000030.0%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,606,069KNEBV.HE value decreased by -3910.0%EUR 71.089KNEBV.HE unit share price decreased by -0.00600000000000020.0%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,534,1754901.T value decreased by -46255-1.0%JPY 21.55034901.T unit share price decreased by -0.2198-1.0%
PPG (PPG Industries Inc) 42,307 USD 4,413,466PPG value increased by 325760.7%USD 104.32PPG unit share price increased by 0.770.7%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,346,444PUB.PA value decreased by -3690.0%EUR 103.736PUB.PA unit share price decreased by -0.00900000000000030.0%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,314,129TROW value increased by 28830.1%USD 104.75TROW unit share price increased by 0.0699999999999930.1%
A5G.IR (AIB Group PLC) 397,367 EUR 4,277,511A5G.IR value decreased by -3630.0%EUR 10.7646A5G.IR unit share price decreased by -0.000899999999999680.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,135,537ML.PA value decreased by -3510.0%EUR 32.9063ML.PA unit share price decreased by -0.00280000000000060.0%
NTAP (NetApp Inc) 37,417 USD 4,134,953NTAP value increased by 170250.4%USD 110.51NTAP unit share price increased by 0.4550.4%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,121,084PPL.TO value increased by 30150.1%CAD 37.8446PPL.TO unit share price increased by 0.0277000000000030.1%
DRI (Darden Restaurants Inc) 21,802 USD 4,106,843DRI value decreased by -33575-0.8%USD 188.37DRI unit share price decreased by -1.54-0.8%
HPQ (HP Inc) 175,207 USD 4,075,315HPQ value increased by 175210.4%USD 23.26HPQ unit share price increased by 0.10.4%
KHC (Kraft Heinz Co) 166,397 USD 4,015,160KHC value increased by 183040.5%USD 24.13KHC unit share price increased by 0.110.5%
REP.MC (Repsol SA) 215,751 EUR 4,013,521REP.MC value decreased by -3410.0%EUR 18.6026REP.MC unit share price decreased by -0.00150000000000010.0%
NN.AS (NN Group NV) 50,424 EUR 3,905,280NN.AS value decreased by -3320.0%EUR 77.4488NN.AS unit share price decreased by -0.00659999999999170.0%
VRSN (VeriSign Inc) 15,758 USD 3,881,511VRSN value increased by 89820.2%USD 246.32VRSN unit share price increased by 0.569999999999990.2%
PFG (Principal Financial Group Inc) 41,757 USD 3,732,241PFG value decreased by -8769-0.2%USD 89.38PFG unit share price decreased by -0.21000000000001-0.2%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,550,805RKT.L value increased by 1310.0%GBP 80.7478RKT.L unit share price increased by 0.00289999999999680.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,521,4462388.HK value increased by 19470.1%HKD 5.077792388.HK unit share price increased by 0.00281000000000020.1%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,488,674DSY.PA value decreased by -2960.0%EUR 27.7478DSY.PA unit share price decreased by -0.00229999999999820.0%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,390,443KPN.AS value decreased by -2880.0%EUR 4.65093KPN.AS unit share price decreased by -0.000399999999999960.0%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,382,994STMPA.PA value decreased by -2870.0%EUR 25.9988STMPA.PA unit share price decreased by -0.0022000000000020.0%
GPC (Genuine Parts Co) 26,073 USD 3,282,591GPC value increased by 106900.3%USD 125.9GPC unit share price increased by 0.410000000000010.3%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,223,833BAMI.MI value decreased by -2740.0%EUR 15.1341BAMI.MI unit share price decreased by -0.00130000000000050.0%
MONC.MI (Moncler SpA) 44,785 EUR 2,949,530MONC.MI value decreased by -2510.0%EUR 65.8598MONC.MI unit share price decreased by -0.00559999999998690.0%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,810,20811.HK value increased by 15540.1%HKD 19.804111.HK unit share price increased by 0.0108999999999990.1%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,803,233UPM.HE value decreased by -2380.0%EUR 28.3367UPM.HE unit share price decreased by -0.0023999999999980.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,794,378TRN.MI value decreased by -2370.0%EUR 10.595TRN.MI unit share price decreased by -0.000899999999999680.0%
INF.L (Informa PLC) 233,208 GBP 2,773,310INF.L value increased by 1020.0%GBP 11.892INF.L unit share price increased by 0.000399999999999070.0%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,727,4354307.T value decreased by -2107-0.1%JPY 38.41464307.T unit share price decreased by -0.029699999999998-0.1%
SGE.L (Sage Group PLC) 180,597 GBP 2,633,347SGE.L value increased by 970.0%GBP 14.5813SGE.L unit share price increased by 0.000500000000000610.0%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,551,7831928.T value increased by 209010.8%JPY 22.20871928.T unit share price increased by 0.18190.8%
1802.T (Obayashi Corporation) 120,500 JPY 2,527,4761802.T value decreased by -12297-0.5%JPY 20.97491802.T unit share price decreased by -0.1021-0.5%
SRG.MI (Snam SpA) 378,007 EUR 2,498,450SRG.MI value decreased by -2120.0%EUR 6.60953SRG.MI unit share price decreased by -0.000559999999999230.0%
7270.T (Subaru Corporation) 109,600 JPY 2,382,9297270.T value decreased by -7295-0.3%JPY 21.74217270.T unit share price decreased by -0.066499999999998-0.3%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,367,711GLPI value decreased by -3183-0.1%USD 44.63GLPI unit share price decreased by -0.059999999999995-0.1%
SGRO.L (Segro Plc) 239,145 GBP 2,279,265SGRO.L value increased by 840.0%GBP 9.53089SGRO.L unit share price increased by 0.000349999999999180.0%
METSO.HE (Metso Oyj) 123,438 EUR 2,129,804METSO.HE value decreased by -1810.0%EUR 17.254METSO.HE unit share price decreased by -0.00150000000000010.0%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,121,188BESI.AS value decreased by -1800.0%EUR 154.933BESI.AS unit share price decreased by -0.0130000000000050.0%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,081,527ASRNL.AS value decreased by -1770.0%EUR 71.3952ASRNL.AS unit share price decreased by -0.00610000000000350.0%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,039,695BVI.PA value decreased by -1740.0%EUR 31.9641BVI.PA unit share price decreased by -0.00280000000000060.0%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 2,002,8463.HK value increased by 11070.1%HKD 0.9162153.HK unit share price increased by 0.000506000000000010.1%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,969,912AGS.BR value decreased by -1670.0%EUR 70.4295AGS.BR unit share price decreased by -0.00589999999999690.0%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,959,530WCP.TO value increased by 14330.1%CAD 8.40502WCP.TO unit share price increased by 0.00614000000000030.1%
REL.L (Relx PLC) 47,815 GBP 1,953,730REL.L value increased by 720.0%GBP 40.8602REL.L unit share price increased by 0.00150000000000010.0%
TFC (Truist Financial Corp) 38,339 USD 1,940,337TFC value decreased by -4984-0.3%USD 50.61TFC unit share price decreased by -0.13-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,920,6019104.T value increased by 95230.5%JPY 29.54779104.T unit share price increased by 0.14650.5%
EN.PA (Bouygues SA) 36,759 EUR 1,917,876EN.PA value decreased by -1630.0%EUR 52.1743EN.PA unit share price decreased by -0.00450000000000020.0%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,821,160ITRK.L value increased by 680.0%GBP 62.9179ITRK.L unit share price increased by 0.00230000000000530.0%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,802,700288.HK value increased by 9970.1%HKD 1.15299288.HK unit share price increased by 0.000639999999999970.1%
AFG (American Financial Group Inc) 12,506 USD 1,727,829AFG value increased by 8750.1%USD 138.16AFG unit share price increased by 0.0699999999999930.1%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,721,3318766.T value decreased by -5305-0.3%JPY 37.09778766.T unit share price decreased by -0.1143-0.3%
BNZL.L (Bunzl PLC) 60,891 GBP 1,710,769BNZL.L value increased by 630.0%GBP 28.0956BNZL.L unit share price increased by 0.00100000000000120.0%
LI.PA (Klepierre SA) 40,332 EUR 1,603,634LI.PA value decreased by -1360.0%EUR 39.7608LI.PA unit share price decreased by -0.00339999999999920.0%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,545,8857202.T value decreased by -13703-0.9%JPY 15.66257202.T unit share price decreased by -0.1388-0.9%
6702.T (Fujitsu Limited) 56,300 JPY 1,534,3266702.T value decreased by -2443-0.2%JPY 27.25276702.T unit share price decreased by -0.043399999999998-0.2%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,532,846ORNBV.HE value decreased by -1300.0%EUR 74.846ORNBV.HE unit share price decreased by -0.0062999999999960.0%
OMV.VI (OMV AG) 27,609 EUR 1,525,024OMV.VI value decreased by -1290.0%EUR 55.2365OMV.VI unit share price decreased by -0.00469999999999970.0%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,494,785HEN.DE value decreased by -1270.0%EUR 76.7304HEN.DE unit share price decreased by -0.00650000000000260.0%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,482,2304523.T value increased by 242081.7%JPY 30.06554523.T unit share price increased by 0.4911.7%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,467,2857735.T value increased by 117690.8%JPY 96.53197735.T unit share price increased by 0.77430.8%
HRL (Hormel Foods Corporation) 59,298 USD 1,438,569HRL value decreased by -5337-0.4%USD 24.26HRL unit share price decreased by -0.09-0.4%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,397,4246841.T value decreased by -4129-0.3%JPY 32.34786841.T unit share price decreased by -0.095599999999997-0.3%
ELV (Elevance Health Inc) 3,938 USD 1,377,827ELV value increased by 259121.9%USD 349.88ELV unit share price increased by 6.581.9%
ELV (Elevance Health Inc) 3,938 USD 1,377,827ELV value increased by 259121.9%USD 349.88ELV unit share price increased by 6.581.9%
KEY.TO (Keyera Corp.) 42,612 CAD 1,369,287KEY.TO value increased by 10020.1%CAD 32.1338KEY.TO unit share price increased by 0.0234999999999990.1%
3626.T (TIS Inc.) 40,400 JPY 1,365,9943626.T value decreased by -2060.0%JPY 33.81173626.T unit share price decreased by -0.00509999999999880.0%
KGF.L (Kingfisher PLC) 323,737 GBP 1,363,463KGF.L value increased by 500.0%GBP 4.21164KGF.L unit share price increased by 0.000160000000000160.0%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,337,3957272.T value decreased by -2010.0%JPY 7.607487272.T unit share price decreased by -0.00114000000000040.0%
BNR.DE (Brenntag SE) 23,007 EUR 1,323,664BNR.DE value decreased by -1120.0%EUR 57.5331BNR.DE unit share price decreased by -0.00489999999999920.0%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,284,976BTRW.L value increased by 480.0%GBP 5.041BTRW.L unit share price increased by 0.00019000000000080.0%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,215,5264204.T value increased by 30790.3%JPY 16.83554204.T unit share price increased by 0.04260.3%
T.TO (Telus Corp) 94,207 CAD 1,207,030T.TO value increased by 8830.1%CAD 12.8125T.TO unit share price increased by 0.00929999999999960.1%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,196,035ELISA.HE value decreased by -1020.0%EUR 43.6238ELISA.HE unit share price decreased by -0.00379999999999820.0%
7701.T (Shimadzu Corporation) 44,100 JPY 1,172,8057701.T value decreased by -45952-3.8%JPY 26.59427701.T unit share price decreased by -1.042-3.8%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,139,265P911.DE value decreased by -970.0%EUR 53.3639P911.DE unit share price decreased by -0.00450000000000020.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,124,6036823.HK value increased by 6220.1%HKD 1.519736823.HK unit share price increased by 0.000839999999999950.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,120,888BMW3.DE value decreased by -960.0%EUR 107.705BMW3.DE unit share price decreased by -0.00900000000000030.0%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,114,611EDV.L value increased by 420.0%GBP 53.7058EDV.L unit share price increased by 0.00200000000000240.0%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,095,615LAND.L value increased by 410.0%GBP 8.20581LAND.L unit share price increased by 0.000309999999998920.0%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,092,3491878.T value decreased by -3216-0.3%JPY 19.19771878.T unit share price decreased by -0.0565-0.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,021,09612.HK value increased by 5650.1%HKD 3.7266312.HK unit share price increased by 0.00206000000000020.1%
AMUN.PA (Amundi SA) 12,035 EUR 992,195AMUN.PA value decreased by -850.0%EUR 82.4425AMUN.PA unit share price decreased by -0.0070000000000050.0%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 956,413BMED.MI value decreased by -810.0%EUR 22.813BMED.MI unit share price decreased by -0.00200000000000240.0%
VER.VI (Verbund AG) 12,875 EUR 934,832VER.VI value decreased by -790.0%EUR 72.6083VER.VI unit share price decreased by -0.00610000000000350.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 930,2621308.HK value increased by 5140.1%HKD 3.605671308.HK unit share price increased by 0.00199999999999980.1%
4768.T (Otsuka Corporation) 44,000 JPY 922,6154768.T value increased by 8770.1%JPY 20.96854768.T unit share price increased by 0.01990.1%
83.HK (SINO LAND LTD) 686,000 HKD 918,95183.HK value increased by 5080.1%HKD 1.3395883.HK unit share price increased by 0.000739999999999960.1%
EDEN.PA (Edenred SE) 42,211 EUR 917,223EDEN.PA value decreased by -780.0%EUR 21.7295EDEN.PA unit share price decreased by -0.00179999999999940.0%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 908,8394507.T value increased by 197922.2%JPY 18.21324507.T unit share price increased by 0.39662.2%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 889,0501038.HK value increased by 4910.1%HKD 7.534321038.HK unit share price increased by 0.00415999999999970.1%
RAND.AS (Randstad NV) 21,194 EUR 777,792RAND.AS value decreased by -660.0%EUR 36.6987RAND.AS unit share price decreased by -0.00309999999999630.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BYYHSQ67 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 55,990,010NVDA value decreased by -178114-0.3%USD 188.61NVDA unit share price decreased by -0.59999999999999-0.3%
AAPL (Apple Inc) 165,567 USD 45,333,900AAPL value increased by 2400720.5%USD 273.81AAPL unit share price increased by 1.450.5%
CSCO (Cisco Systems Inc) 495,130 USD 38,630,043USD 78.02
MSFT (Microsoft Corporation) 72,048 USD 35,160,865MSFT value increased by 842960.2%USD 488.02MSFT unit share price increased by 1.170.2%
SAP.DE (SAP SE) 142,530 EUR 34,868,460SAP.DE value increased by 103610.0%EUR 244.639SAP.DE unit share price increased by 0.0720000000000030.0%
QCOM (Qualcomm Incorporated) 196,330 USD 34,312,594QCOM value increased by 39260.0%USD 174.77QCOM unit share price increased by 0.020000000000010.0%
AMGN (Amgen Inc) 101,330 USD 33,840,167AMGN value increased by 2502850.7%USD 333.96AMGN unit share price increased by 2.470.7%
ALV.DE (Allianz SE) 72,691 EUR 33,477,066ALV.DE value increased by 99480.0%EUR 460.539ALV.DE unit share price increased by 0.1370.0%
VZ (Verizon Communications Inc) 793,669 USD 32,000,734VZ value increased by 3174681.0%USD 40.32VZ unit share price increased by 0.41.0%
ACN (Accenture plc) 116,733 USD 31,515,575ACN value decreased by -92219-0.3%USD 269.98ACN unit share price decreased by -0.78999999999996-0.3%
TXN (Texas Instruments Incorporated) 171,133 USD 30,312,788TXN value increased by 85560.0%USD 177.13TXN unit share price increased by 0.0499999999999830.0%
HD (Home Depot Inc) 66,574 USD 23,123,813HD value increased by 1577800.7%USD 347.34HD unit share price increased by 2.36999999999990.7%
CMCSA (Comcast Corp) 693,236 USD 20,644,568CMCSA value increased by 2772941.4%USD 29.78CMCSA unit share price increased by 0.41.4%
SAN.PA (Sanofi SA) 207,950 EUR 19,989,056SAN.PA value decreased by -143426-0.7%EUR 96.1243SAN.PA unit share price decreased by -0.68969999999999-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 18,848,750BBVA.MC value decreased by -13481-0.1%EUR 23.2625BBVA.MC unit share price decreased by -0.0167-0.1%
8035.T (Tokyo Electron Limited) 84,400 JPY 17,994,7898035.T value increased by 1854661.0%JPY 213.2088035.T unit share price increased by 2.1971.0%
AVGO (Broadcom Inc) 48,834 USD 17,102,643AVGO value increased by 439500.3%USD 350.22AVGO unit share price increased by 0.900000000000030.3%
USB (U.S. Bancorp) 293,167 USD 16,106,595USB value increased by 1319250.8%USD 54.94USB unit share price increased by 0.450.8%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,838,081PNC value increased by 1135100.7%USD 213.48PNC unit share price increased by 1.530.7%
CS.PA (AXA SA) 326,795 EUR 15,835,423CS.PA value increased by 162490.1%EUR 48.4567CS.PA unit share price increased by 0.0497000000000010.1%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,825,574ENEL.MI value increased by 47020.0%EUR 10.3286ENEL.MI unit share price increased by 0.00309999999999990.0%
INTU (Intuit Inc) 22,256 USD 15,019,016INTU value increased by 153560.1%USD 674.83INTU unit share price increased by 0.690000000000050.1%
NG.L (National Grid PLC) 935,252 GBP 14,369,410NG.L value increased by 186950.1%GBP 15.3642NG.L unit share price increased by 0.020.1%
UPS (United Parcel Service Inc) 138,745 USD 13,966,072UPS value increased by 652100.5%USD 100.66UPS unit share price increased by 0.470.5%
8001.T (ITOCHU Corporation) 222,700 JPY 13,558,3878001.T value increased by 873080.6%JPY 60.88188001.T unit share price increased by 0.3920.6%
CMI (Cummins Inc) 25,982 USD 13,448,283CMI value increased by 132510.1%USD 517.6CMI unit share price increased by 0.509999999999990.1%
TEL (TE Connectivity Ltd) 55,385 USD 12,843,782TEL value decreased by -43754-0.3%USD 231.9TEL unit share price decreased by -0.78999999999999-0.3%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,728,047MFC.TO value decreased by -20061-0.2%CAD 36.6683MFC.TO unit share price decreased by -0.0627-0.2%
PCAR (PACCAR Inc) 99,133 USD 11,054,321PCAR value decreased by -20818-0.2%USD 111.51PCAR unit share price decreased by -0.20999999999999-0.2%
ASML.AS (ASML Holding NV) 10,097 EUR 10,691,584ASML.AS value decreased by -46757-0.4%EUR 1058.89ASML.AS unit share price decreased by -4.6299999999999-0.4%
KMI (Kinder Morgan Inc) 377,807 USD 10,272,572KMI value decreased by -34003-0.3%USD 27.19KMI unit share price decreased by -0.09-0.3%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,953,085DHL.DE value increased by 29570.0%EUR 54.876DHL.DE unit share price increased by 0.0163000000000010.0%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,732,671CNR.TO value increased by 89640.1%CAD 98.7307CNR.TO unit share price increased by 0.0909999999999940.1%
9433.T (KDDI Corporation) 553,900 JPY 9,651,7469433.T value decreased by -35040-0.4%JPY 17.42519433.T unit share price decreased by -0.063199999999998-0.4%
DGE.L (Diageo PLC) 420,865 GBP 9,035,709DGE.L value increased by 242330.3%GBP 21.4694DGE.L unit share price increased by 0.0576000000000010.3%
CABK.MC (CaixaBank SA) 737,242 EUR 9,022,265CABK.MC value decreased by -32044-0.4%EUR 12.2379CABK.MC unit share price decreased by -0.0434-0.4%
NA.TO (National Bank of Canada) 69,299 CAD 8,928,232NA.TO value increased by 586880.7%CAD 128.836NA.TO unit share price increased by 0.847000000000010.7%
OKE (ONEOK Inc) 119,113 USD 8,723,836OKE value decreased by -26205-0.3%USD 73.24OKE unit share price decreased by -0.22-0.3%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,571,034TTE.PA value decreased by -34432-0.4%EUR 65.5002TTE.PA unit share price decreased by -0.2632-0.4%
CI (Cigna Corp) 30,328 USD 8,335,954CI value increased by 336640.4%USD 274.86CI unit share price increased by 1.110.4%
TGT (Target Corporation) 85,174 USD 8,221,846TGT value increased by 1899382.4%USD 96.53TGT unit share price increased by 2.232.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 8,167,674MUV2.DE value increased by 24270.0%EUR 662.423MUV2.DE unit share price increased by 0.1970.0%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,899,983CTSH value increased by 221960.3%USD 85.42CTSH unit share price increased by 0.239999999999990.3%
DELL (Dell Technologies Inc) 61,433 USD 7,886,769DELL value increased by 466900.6%USD 128.38DELL unit share price increased by 0.759999999999990.6%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,420,5799434.T value decreased by -10375-0.1%JPY 1.377329434.T unit share price decreased by -0.0019199999999999-0.1%
8002.T (Marubeni Corporation) 265,700 JPY 7,385,5778002.T value decreased by -35470-0.5%JPY 27.79678002.T unit share price decreased by -0.1335-0.5%
PAYX (Paychex Inc) 60,713 USD 6,956,496PAYX value increased by 291430.4%USD 114.58PAYX unit share price increased by 0.480.4%
G.MI (Generali) 159,775 EUR 6,752,293G.MI value increased by 20070.0%EUR 42.2613G.MI unit share price increased by 0.0125999999999990.0%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,646,402SLF.TO value decreased by -5860.0%CAD 62.4867SLF.TO unit share price decreased by -0.00549999999999780.0%
6954.T (Fanuc Corporation) 174,700 JPY 6,643,3326954.T value increased by 626191.0%JPY 38.02716954.T unit share price increased by 0.35851.0%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,363,390KMB value increased by 610651.0%USD 101.08KMB unit share price increased by 0.971.0%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,347,9016981.T value decreased by -46417-0.7%JPY 20.30686981.T unit share price decreased by -0.1485-0.7%
KVUE (Kenvue Inc.) 359,719 USD 6,190,764KVUE value increased by 683471.1%USD 17.21KVUE unit share price increased by 0.191.1%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,836,3156752.T value increased by 1696553.0%JPY 13.23736752.T unit share price increased by 0.38483.0%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,739,760BMW.DE value increased by 17060.0%EUR 109.14BMW.DE unit share price increased by 0.0330000000000010.0%
6301.T (Komatsu Ltd.) 179,000 JPY 5,705,1156301.T value increased by 39900.1%JPY 31.87226301.T unit share price increased by 0.0222999999999980.1%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,680,4498630.T value decreased by -26957-0.5%JPY 34.0358630.T unit share price decreased by -0.1616-0.5%
KBC.BR (KBC Group NV) 43,046 EUR 5,635,497KBC.BR value decreased by -26203-0.5%EUR 130.918KBC.BR unit share price decreased by -0.60899999999998-0.5%
VICI (VICI Properties Inc) 199,886 USD 5,588,813VICI value increased by 399780.7%USD 27.96VICI unit share price increased by 0.20.7%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,563,0648750.T value decreased by -40951-0.7%JPY 8.375598750.T unit share price decreased by -0.061649999999998-0.7%
AV.L (Aviva PLC) 573,034 GBP 5,287,948AV.L value increased by 92010.2%GBP 9.22798AV.L unit share price increased by 0.016050.2%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 5,056,397HBAN value increased by 28510.1%USD 17.74HBAN unit share price increased by 0.0099999999999980.1%
7751.T (Canon Inc.) 163,300 JPY 4,976,2437751.T value increased by 195000.4%JPY 30.4737751.T unit share price increased by 0.11940.4%
CAP.PA (Capgemini SE) 28,906 EUR 4,822,748CAP.PA value increased by 99420.2%EUR 166.842CAP.PA unit share price increased by 0.343000000000020.2%
RF (Regions Financial Corporation) 170,116 USD 4,717,317RF value increased by 306210.7%USD 27.73RF unit share price increased by 0.180.7%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,609,455WKL.AS value increased by 24140.1%EUR 103.957WKL.AS unit share price increased by 0.0539999999999880.1%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,606,460KNEBV.HE value increased by 13690.0%EUR 71.095KNEBV.HE unit share price increased by 0.0211000000000040.0%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,580,4304901.T value increased by 358220.8%JPY 21.77014901.T unit share price increased by 0.17030.8%
PPG (PPG Industries Inc) 42,307 USD 4,380,890PPG value increased by 372300.9%USD 103.55PPG unit share price increased by 0.880.9%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,346,813PUB.PA value increased by 111590.3%EUR 103.745PUB.PA unit share price increased by 0.266000000000010.3%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,311,246TROW value increased by 267700.6%USD 104.68TROW unit share price increased by 0.650000000000010.6%
A5G.IR (AIB Group PLC) 397,367 EUR 4,277,874A5G.IR value decreased by -33821-0.8%EUR 10.7655A5G.IR unit share price decreased by -0.0852-0.8%
DRI (Darden Restaurants Inc) 21,802 USD 4,140,418DRI value increased by 634441.6%USD 189.91DRI unit share price increased by 2.911.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,135,888ML.PA value increased by 86280.2%EUR 32.9091ML.PA unit share price increased by 0.0686000000000040.2%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,118,069PPL.TO value decreased by -16810.0%CAD 37.8169PPL.TO unit share price decreased by -0.01540.0%
NTAP (NetApp Inc) 37,417 USD 4,117,928NTAP value increased by 80450.2%USD 110.055NTAP unit share price increased by 0.2150.2%
HPQ (HP Inc) 175,207 USD 4,057,794HPQ value increased by 402971.0%USD 23.16HPQ unit share price increased by 0.231.0%
REP.MC (Repsol SA) 215,751 EUR 4,013,862REP.MC value increased by 50030.1%EUR 18.6041REP.MC unit share price increased by 0.0230999999999990.1%
KHC (Kraft Heinz Co) 166,397 USD 3,996,856KHC value increased by 532471.4%USD 24.02KHC unit share price increased by 0.321.4%
NN.AS (NN Group NV) 50,424 EUR 3,905,612NN.AS value increased by 118480.3%EUR 77.4554NN.AS unit share price increased by 0.23490.3%
VRSN (VeriSign Inc) 15,758 USD 3,872,529VRSN value increased by 105580.3%USD 245.75VRSN unit share price increased by 0.669999999999990.3%
PFG (Principal Financial Group Inc) 41,757 USD 3,741,010PFG value increased by 29230.1%USD 89.59PFG unit share price increased by 0.0700000000000070.1%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,550,674RKT.L value increased by 14340.0%GBP 80.7449RKT.L unit share price increased by 0.0327000000000060.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,519,4992388.HK value increased by 46750.1%HKD 5.074982388.HK unit share price increased by 0.00673999999999970.1%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,488,970DSY.PA value decreased by -15249-0.4%EUR 27.7501DSY.PA unit share price decreased by -0.1213-0.4%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,390,731KPN.AS value decreased by -15680.0%EUR 4.65133KPN.AS unit share price decreased by -0.00215000000000030.0%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,383,281STMPA.PA value decreased by -3591-0.1%EUR 26.001STMPA.PA unit share price decreased by -0.0276-0.1%
GPC (Genuine Parts Co) 26,073 USD 3,271,901GPC value increased by 424991.3%USD 125.49GPC unit share price increased by 1.631.3%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,224,107BAMI.MI value increased by 9580.0%EUR 15.1354BAMI.MI unit share price increased by 0.00450000000000020.0%
MONC.MI (Moncler SpA) 44,785 EUR 2,949,781MONC.MI value increased by 8770.0%EUR 65.8654MONC.MI unit share price increased by 0.0195999999999970.0%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,808,65411.HK value increased by 8840.0%HKD 19.793211.HK unit share price increased by 0.00619999999999980.0%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,803,471UPM.HE value increased by 8330.0%EUR 28.3391UPM.HE unit share price increased by 0.00839999999999820.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,794,615TRN.MI value increased by 8300.0%EUR 10.5959TRN.MI unit share price increased by 0.00309999999999990.0%
INF.L (Informa PLC) 233,208 GBP 2,773,208INF.L value increased by 67120.2%GBP 11.8916INF.L unit share price increased by 0.02880.2%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,729,5424307.T value decreased by -23473-0.9%JPY 38.44434307.T unit share price decreased by -0.3306-0.9%
SGE.L (Sage Group PLC) 180,597 GBP 2,633,250SGE.L value decreased by -13682-0.5%GBP 14.5808SGE.L unit share price decreased by -0.075799999999999-0.5%
1802.T (Obayashi Corporation) 120,500 JPY 2,539,7731802.T value increased by 202070.8%JPY 21.0771802.T unit share price increased by 0.16770.8%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,530,8821928.T value increased by 115900.5%JPY 22.02681928.T unit share price increased by 0.10080.5%
SRG.MI (Snam SpA) 378,007 EUR 2,498,662SRG.MI value increased by 7430.0%EUR 6.61009SRG.MI unit share price increased by 0.00195999999999950.0%
7270.T (Subaru Corporation) 109,600 JPY 2,390,2247270.T value decreased by -19869-0.8%JPY 21.80867270.T unit share price decreased by -0.1813-0.8%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,370,894GLPI value decreased by -10610.0%USD 44.69GLPI unit share price decreased by -0.0200000000000030.0%
SGRO.L (Segro Plc) 239,145 GBP 2,279,181SGRO.L value increased by 110600.5%GBP 9.53054SGRO.L unit share price increased by 0.0462500000000010.5%
METSO.HE (Metso Oyj) 123,438 EUR 2,129,985METSO.HE value increased by 6330.0%EUR 17.2555METSO.HE unit share price increased by 0.00510000000000230.0%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,121,368BESI.AS value decreased by -5012-0.2%EUR 154.946BESI.AS unit share price decreased by -0.36600000000001-0.2%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,081,704ASRNL.AS value decreased by -2128-0.1%EUR 71.4013ASRNL.AS unit share price decreased by -0.072999999999993-0.1%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,039,869BVI.PA value increased by 36120.2%EUR 31.9669BVI.PA unit share price increased by 0.05660.2%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 2,001,7393.HK value increased by 118730.6%HKD 0.9157093.HK unit share price increased by 0.0054320.6%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,970,079AGS.BR value decreased by -2708-0.1%EUR 70.4354AGS.BR unit share price decreased by -0.096800000000002-0.1%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,958,097WCP.TO value decreased by -2503-0.1%CAD 8.39888WCP.TO unit share price decreased by -0.010730000000001-0.1%
REL.L (Relx PLC) 47,815 GBP 1,953,658REL.L value increased by 8210.0%GBP 40.8587REL.L unit share price increased by 0.0171999999999950.0%
TFC (Truist Financial Corp) 38,339 USD 1,945,321TFC value increased by 95850.5%USD 50.74TFC unit share price increased by 0.250.5%
EN.PA (Bouygues SA) 36,759 EUR 1,918,039EN.PA value decreased by -2027-0.1%EUR 52.1788EN.PA unit share price decreased by -0.055099999999996-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,911,0789104.T value increased by 166470.9%JPY 29.40129104.T unit share price increased by 0.25610.9%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,821,092ITRK.L value increased by 62900.3%GBP 62.9156ITRK.L unit share price increased by 0.217299999999990.3%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,801,703288.HK value increased by 86090.5%HKD 1.15235288.HK unit share price increased by 0.00550000000000010.5%
AFG (American Financial Group Inc) 12,506 USD 1,726,954AFG value decreased by -2251-0.1%USD 138.09AFG unit share price decreased by -0.18000000000001-0.1%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,726,6368766.T value decreased by -24453-1.4%JPY 37.2128766.T unit share price decreased by -0.52699999999999-1.4%
BNZL.L (Bunzl PLC) 60,891 GBP 1,710,706BNZL.L value increased by 79030.5%GBP 28.0946BNZL.L unit share price increased by 0.12980.5%
LI.PA (Klepierre SA) 40,332 EUR 1,603,770LI.PA value increased by 14260.1%EUR 39.7642LI.PA unit share price increased by 0.0352999999999990.1%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,559,5887202.T value increased by 83090.5%JPY 15.80137202.T unit share price increased by 0.0841999999999990.5%
6702.T (Fujitsu Limited) 56,300 JPY 1,536,7696702.T value decreased by -9780-0.6%JPY 27.29616702.T unit share price decreased by -0.1737-0.6%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,532,976ORNBV.HE value increased by 4550.0%EUR 74.8523ORNBV.HE unit share price increased by 0.0221999999999980.0%
OMV.VI (OMV AG) 27,609 EUR 1,525,153OMV.VI value increased by 4530.0%EUR 55.2412OMV.VI unit share price increased by 0.0165000000000010.0%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,494,912HEN.DE value increased by 4440.0%EUR 76.7369HEN.DE unit share price increased by 0.0228000000000040.0%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,458,0224523.T value increased by 221151.5%JPY 29.57454523.T unit share price increased by 0.44861.5%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,455,5167735.T value increased by 13758010.4%JPY 95.75767735.T unit share price increased by 9.051310.4%
HRL (Hormel Foods Corporation) 59,298 USD 1,443,906HRL value increased by 154171.1%USD 24.35HRL unit share price increased by 0.261.1%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,401,5536841.T value increased by 93410.7%JPY 32.44346841.T unit share price increased by 0.21630.7%
KEY.TO (Keyera Corp.) 42,612 CAD 1,368,285KEY.TO value decreased by -781-0.1%CAD 32.1103KEY.TO unit share price decreased by -0.0184-0.1%
3626.T (TIS Inc.) 40,400 JPY 1,366,2003626.T value decreased by -5266-0.4%JPY 33.81683626.T unit share price decreased by -0.1304-0.4%
KGF.L (Kingfisher PLC) 323,737 GBP 1,363,413KGF.L value increased by 63010.5%GBP 4.21148KGF.L unit share price increased by 0.019460.5%
ELV (Elevance Health Inc) 3,938 USD 1,351,915ELV value increased by 3150.0%USD 343.3ELV unit share price increased by 0.0799999999999840.0%
ELV (Elevance Health Inc) 3,938 USD 1,351,915ELV value increased by 3150.0%USD 343.3ELV unit share price increased by 0.0799999999999840.0%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,337,5967272.T value decreased by -9091-0.7%JPY 7.608627272.T unit share price decreased by -0.05172-0.7%
BNR.DE (Brenntag SE) 23,007 EUR 1,323,776BNR.DE value increased by 3930.0%EUR 57.538BNR.DE unit share price increased by 0.0170999999999990.0%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,284,928BTRW.L value increased by 63600.5%GBP 5.04081BTRW.L unit share price increased by 0.024950.5%
7701.T (Shimadzu Corporation) 44,100 JPY 1,218,7577701.T value increased by 2900.0%JPY 27.63627701.T unit share price increased by 0.00659999999999880.0%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,212,4474204.T value increased by 17270.1%JPY 16.79294204.T unit share price increased by 0.0239000000000010.1%
T.TO (Telus Corp) 94,207 CAD 1,206,147T.TO value increased by 85040.7%CAD 12.8032T.TO unit share price increased by 0.0903000000000010.7%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,196,137ELISA.HE value increased by 3560.0%EUR 43.6276ELISA.HE unit share price increased by 0.0129999999999980.0%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,139,362P911.DE value increased by 3390.0%EUR 53.3684P911.DE unit share price increased by 0.0159000000000020.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,123,9816823.HK value increased by 3540.0%HKD 1.518896823.HK unit share price increased by 0.000480000000000040.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,120,984BMW3.DE value increased by 3340.0%EUR 107.714BMW3.DE unit share price increased by 0.0319999999999960.0%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,114,569EDV.L value increased by 69760.6%GBP 53.7038EDV.L unit share price increased by 0.33610.6%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,095,574LAND.L value increased by 55070.5%GBP 8.2055LAND.L unit share price increased by 0.041240.5%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,095,5651878.T value increased by 111581.0%JPY 19.25421878.T unit share price increased by 0.19611.0%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,020,53112.HK value decreased by -2497-0.2%HKD 3.7245712.HK unit share price decreased by -0.0091100000000002-0.2%
AMUN.PA (Amundi SA) 12,035 EUR 992,280AMUN.PA value increased by 2950.0%EUR 82.4495AMUN.PA unit share price increased by 0.0245000000000030.0%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 956,494BMED.MI value increased by 2840.0%EUR 22.815BMED.MI unit share price increased by 0.00680000000000190.0%
VER.VI (Verbund AG) 12,875 EUR 934,911VER.VI value increased by 2780.0%EUR 72.6144VER.VI unit share price increased by 0.0215000000000030.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 929,7481308.HK value decreased by -8995-1.0%HKD 3.603671308.HK unit share price decreased by -0.03487-1.0%
4768.T (Otsuka Corporation) 44,000 JPY 921,7384768.T value decreased by -4459-0.5%JPY 20.94864768.T unit share price decreased by -0.1013-0.5%
83.HK (SINO LAND LTD) 686,000 HKD 918,44383.HK value increased by 29350.3%HKD 1.3388483.HK unit share price increased by 0.00428000000000010.3%
EDEN.PA (Edenred SE) 42,211 EUR 917,301EDEN.PA value decreased by -12154-1.3%EUR 21.7313EDEN.PA unit share price decreased by -0.288-1.3%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 889,0474507.T value decreased by -691-0.1%JPY 17.81664507.T unit share price decreased by -0.0138-0.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 888,5591038.HK value increased by 162101.9%HKD 7.530161038.HK unit share price increased by 0.137371.9%
RAND.AS (Randstad NV) 21,194 EUR 777,858RAND.AS value decreased by -2514-0.3%EUR 36.7018RAND.AS unit share price decreased by -0.1186-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BYYHSQ67 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 56,168,124NVDA value increased by 16386453.0%USD 189.21NVDA unit share price increased by 5.523.0%
AAPL (Apple Inc) 165,567 USD 45,093,828AAPL value increased by 2301380.5%USD 272.36AAPL unit share price increased by 1.390.5%
CSCO (Cisco Systems Inc) 495,130 USD 38,630,043CSCO value decreased by -44561-0.1%USD 78.02CSCO unit share price decreased by -0.090000000000003-0.1%
MSFT (Microsoft Corporation) 72,048 USD 35,076,569MSFT value increased by 1390530.4%USD 486.85MSFT unit share price increased by 1.930.4%
SAP.DE (SAP SE) 142,530 EUR 34,858,099SAP.DE value decreased by -108471-0.3%EUR 244.567SAP.DE unit share price decreased by -0.761-0.3%
QCOM (Qualcomm Incorporated) 196,330 USD 34,308,668QCOM value increased by 1040550.3%USD 174.75QCOM unit share price increased by 0.530.3%
AMGN (Amgen Inc) 101,330 USD 33,589,882AMGN value increased by 101330.0%USD 331.49AMGN unit share price increased by 0.100000000000020.0%
ALV.DE (Allianz SE) 72,691 EUR 33,467,118ALV.DE value increased by 839910.3%EUR 460.402ALV.DE unit share price increased by 1.1550.3%
VZ (Verizon Communications Inc) 793,669 USD 31,683,266VZ value decreased by -47621-0.2%USD 39.92VZ unit share price decreased by -0.059999999999995-0.2%
ACN (Accenture plc) 116,733 USD 31,607,794ACN value increased by 116730.0%USD 270.77ACN unit share price increased by 0.0999999999999660.0%
TXN (Texas Instruments Incorporated) 171,133 USD 30,304,232TXN value decreased by -297771-1.0%USD 177.08TXN unit share price decreased by -1.74-1.0%
HD (Home Depot Inc) 66,574 USD 22,966,033HD value decreased by -94535-0.4%USD 344.97HD unit share price decreased by -1.42-0.4%
CMCSA (Comcast Corp) 693,236 USD 20,367,274CMCSA value increased by 831890.4%USD 29.38CMCSA unit share price increased by 0.120.4%
SAN.PA (Sanofi SA) 207,950 EUR 20,132,482SAN.PA value increased by 1762210.9%EUR 96.814SAN.PA unit share price increased by 0.847399999999990.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 18,862,231BBVA.MC value increased by 88900.0%EUR 23.2792BBVA.MC unit share price increased by 0.0109999999999990.0%
8035.T (Tokyo Electron Limited) 84,400 JPY 17,809,3238035.T value decreased by -25033-0.1%JPY 211.0118035.T unit share price decreased by -0.297-0.1%
AVGO (Broadcom Inc) 48,834 USD 17,058,693AVGO value increased by 3843242.3%USD 349.32AVGO unit share price increased by 7.872.3%
USB (U.S. Bancorp) 293,167 USD 15,974,670USB value decreased by -111403-0.7%USD 54.49USB unit share price decreased by -0.38-0.7%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,820,872ENEL.MI value increased by 1344110.9%EUR 10.3255ENEL.MI unit share price increased by 0.08770.9%
CS.PA (AXA SA) 326,795 EUR 15,819,174CS.PA value increased by 192940.1%EUR 48.407CS.PA unit share price increased by 0.0589999999999970.1%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,724,571PNC value decreased by -70480-0.4%USD 211.95PNC unit share price decreased by -0.95000000000002-0.4%
INTU (Intuit Inc) 22,256 USD 15,003,660INTU value decreased by -23702-0.2%USD 674.14INTU unit share price decreased by -1.0650000000001-0.2%
NG.L (National Grid PLC) 935,252 GBP 14,350,715NG.L value increased by 1566981.1%GBP 15.3442NG.L unit share price increased by 0.16751.1%
UPS (United Parcel Service Inc) 138,745 USD 13,900,862UPS value decreased by -74922-0.5%USD 100.19UPS unit share price decreased by -0.54000000000001-0.5%
8001.T (ITOCHU Corporation) 222,700 JPY 13,471,0798001.T value increased by 1452561.1%JPY 60.48988001.T unit share price increased by 0.65221.1%
CMI (Cummins Inc) 25,982 USD 13,435,032CMI value decreased by -56901-0.4%USD 517.09CMI unit share price decreased by -2.1899999999999-0.4%
TEL (TE Connectivity Ltd) 55,385 USD 12,887,536TEL value decreased by -45415-0.4%USD 232.69TEL unit share price decreased by -0.81999999999999-0.4%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,748,108MFC.TO value increased by 557100.5%CAD 36.731MFC.TO unit share price increased by 0.17420.5%
PCAR (PACCAR Inc) 99,133 USD 11,075,139PCAR value decreased by -108055-1.0%USD 111.72PCAR unit share price decreased by -1.09-1.0%
ASML.AS (ASML Holding NV) 10,097 EUR 10,738,341ASML.AS value increased by 960060.9%EUR 1063.52ASML.AS unit share price increased by 9.510.9%
KMI (Kinder Morgan Inc) 377,807 USD 10,306,575KMI value increased by 1473451.5%USD 27.28KMI unit share price increased by 0.391.5%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,950,128DHL.DE value increased by 118520.1%EUR 54.8597DHL.DE unit share price increased by 0.0652999999999930.1%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,723,707CNR.TO value increased by 330370.3%CAD 98.6397CNR.TO unit share price increased by 0.335100000000010.3%
9433.T (KDDI Corporation) 553,900 JPY 9,686,7869433.T value increased by 1807721.9%JPY 17.48839433.T unit share price increased by 0.32631.9%
CABK.MC (CaixaBank SA) 737,242 EUR 9,054,309CABK.MC value increased by 782240.9%EUR 12.2813CABK.MC unit share price increased by 0.10610.9%
DGE.L (Diageo PLC) 420,865 GBP 9,011,476DGE.L value decreased by -144832-1.6%GBP 21.4118DGE.L unit share price decreased by -0.3441-1.6%
NA.TO (National Bank of Canada) 69,299 CAD 8,869,544NA.TO value increased by 88730.1%CAD 127.989NA.TO unit share price increased by 0.1280.1%
OKE (ONEOK Inc) 119,113 USD 8,750,041OKE value increased by 762320.9%USD 73.46OKE unit share price increased by 0.640.9%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,605,466TTE.PA value decreased by -5450-0.1%EUR 65.7634TTE.PA unit share price decreased by -0.041600000000003-0.1%
CI (Cigna Corp) 30,328 USD 8,302,290CI value decreased by -56107-0.7%USD 273.75CI unit share price decreased by -1.85-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 8,165,247MUV2.DE value increased by 340830.4%EUR 662.226MUV2.DE unit share price increased by 2.7640.4%
TGT (Target Corporation) 85,174 USD 8,031,908TGT value decreased by -76657-0.9%USD 94.3TGT unit share price decreased by -0.90000000000001-0.9%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,877,787CTSH value decreased by -27750.0%USD 85.18CTSH unit share price decreased by -0.0299999999999870.0%
DELL (Dell Technologies Inc) 61,433 USD 7,840,079DELL value increased by 620470.8%USD 127.62DELL unit share price increased by 1.010.8%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,430,9549434.T value increased by 1100661.5%JPY 1.379249434.T unit share price increased by 0.020421.5%
8002.T (Marubeni Corporation) 265,700 JPY 7,421,0478002.T value increased by 445820.6%JPY 27.93028002.T unit share price increased by 0.16780.6%
PAYX (Paychex Inc) 60,713 USD 6,927,353PAYX value decreased by -47356-0.7%USD 114.1PAYX unit share price decreased by -0.78-0.7%
G.MI (Generali) 159,775 EUR 6,750,286G.MI value decreased by -19721-0.3%EUR 42.2487G.MI unit share price decreased by -0.1234-0.3%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,646,988SLF.TO value increased by 350680.5%CAD 62.4922SLF.TO unit share price increased by 0.32960.5%
6954.T (Fanuc Corporation) 174,700 JPY 6,580,7136954.T value decreased by -131284-2.0%JPY 37.66866954.T unit share price decreased by -0.7515-2.0%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,394,3186981.T value increased by 138730.2%JPY 20.45536981.T unit share price increased by 0.04440.2%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,302,325KMB value increased by 207750.3%USD 100.11KMB unit share price increased by 0.330.3%
KVUE (Kenvue Inc.) 359,719 USD 6,122,417KVUE value increased by 35970.1%USD 17.02KVUE unit share price increased by 0.0099999999999980.1%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,738,054BMW.DE value decreased by -6769-0.1%EUR 109.107BMW.DE unit share price decreased by -0.129-0.1%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,707,4068630.T value increased by 1020751.8%JPY 34.19668630.T unit share price increased by 0.61161.8%
6301.T (Komatsu Ltd.) 179,000 JPY 5,701,1256301.T value decreased by -12963-0.2%JPY 31.84996301.T unit share price decreased by -0.072399999999998-0.2%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,666,6606752.T value increased by 211180.4%JPY 12.85256752.T unit share price increased by 0.0478999999999980.4%
KBC.BR (KBC Group NV) 43,046 EUR 5,661,700KBC.BR value increased by 4650.0%EUR 131.527KBC.BR unit share price increased by 0.0109999999999960.0%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,604,0158750.T value increased by 1118562.0%JPY 8.437248750.T unit share price increased by 0.168412.0%
VICI (VICI Properties Inc) 199,886 USD 5,548,835VICI value decreased by -19989-0.4%USD 27.76VICI unit share price decreased by -0.099999999999998-0.4%
AV.L (Aviva PLC) 573,034 GBP 5,278,747AV.L value increased by 329410.6%GBP 9.21193AV.L unit share price increased by 0.0574900000000010.6%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 5,053,546HBAN value decreased by -54156-1.1%USD 17.73HBAN unit share price decreased by -0.19-1.1%
7751.T (Canon Inc.) 163,300 JPY 4,956,7437751.T value increased by 91090.2%JPY 30.35367751.T unit share price increased by 0.0558000000000010.2%
CAP.PA (Capgemini SE) 28,906 EUR 4,812,806CAP.PA value decreased by -99010-2.0%EUR 166.499CAP.PA unit share price decreased by -3.425-2.0%
RF (Regions Financial Corporation) 170,116 USD 4,686,696RF value decreased by -45931-1.0%USD 27.55RF unit share price decreased by -0.27-1.0%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,607,041WKL.AS value decreased by -91474-1.9%EUR 103.903WKL.AS unit share price decreased by -2.063-1.9%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,605,091KNEBV.HE value increased by 90700.2%EUR 71.0739KNEBV.HE unit share price increased by 0.140.2%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,544,6084901.T value increased by 236380.5%JPY 21.59984901.T unit share price increased by 0.11230.5%
PPG (PPG Industries Inc) 42,307 USD 4,343,660PPG value decreased by -29615-0.7%USD 102.67PPG unit share price decreased by -0.7-0.7%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,335,654PUB.PA value decreased by -23367-0.5%EUR 103.479PUB.PA unit share price decreased by -0.557-0.5%
A5G.IR (AIB Group PLC) 397,367 EUR 4,311,695A5G.IR value decreased by -2801-0.1%EUR 10.8507A5G.IR unit share price decreased by -0.0069999999999997-0.1%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,284,476TROW value decreased by -31712-0.7%USD 104.03TROW unit share price decreased by -0.77-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,127,260ML.PA value decreased by -35885-0.9%EUR 32.8405ML.PA unit share price decreased by -0.2855-0.9%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,119,750PPL.TO value increased by 794712.0%CAD 37.8323PPL.TO unit share price increased by 0.72982.0%
NTAP (NetApp Inc) 37,417 USD 4,109,883NTAP value decreased by -39662-1.0%USD 109.84NTAP unit share price decreased by -1.06-1.0%
DRI (Darden Restaurants Inc) 21,802 USD 4,076,974DRI value decreased by -49273-1.2%USD 187DRI unit share price decreased by -2.26-1.2%
HPQ (HP Inc) 175,207 USD 4,017,497HPQ value decreased by -42049-1.0%USD 22.93HPQ unit share price decreased by -0.24-1.0%
REP.MC (Repsol SA) 215,751 EUR 4,008,859REP.MC value decreased by -22733-0.6%EUR 18.581REP.MC unit share price decreased by -0.1053-0.6%
KHC (Kraft Heinz Co) 166,397 USD 3,943,609KHC value decreased by -74879-1.9%USD 23.7KHC unit share price decreased by -0.45-1.9%
NN.AS (NN Group NV) 50,424 EUR 3,893,764NN.AS value increased by 121070.3%EUR 77.2205NN.AS unit share price increased by 0.24020.3%
VRSN (VeriSign Inc) 15,758 USD 3,861,971VRSN value decreased by -17018-0.4%USD 245.08VRSN unit share price decreased by -1.08-0.4%
PFG (Principal Financial Group Inc) 41,757 USD 3,738,087PFG value increased by 116920.3%USD 89.52PFG unit share price increased by 0.280.3%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,549,240RKT.L value decreased by -5382-0.2%GBP 80.7122RKT.L unit share price decreased by -0.1224-0.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,514,8242388.HK value increased by 395231.1%HKD 5.068242388.HK unit share price increased by 0.056991.1%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,504,219DSY.PA value decreased by -6930-0.2%EUR 27.8714DSY.PA unit share price decreased by -0.055099999999999-0.2%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,392,299KPN.AS value increased by 127460.4%EUR 4.65348KPN.AS unit share price increased by 0.017480.4%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,386,872STMPA.PA value decreased by -5190.0%EUR 26.0286STMPA.PA unit share price decreased by -0.00399999999999780.0%
GPC (Genuine Parts Co) 26,073 USD 3,229,402GPC value decreased by -34677-1.1%USD 123.86GPC unit share price decreased by -1.33-1.1%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,223,149BAMI.MI value increased by 144240.4%EUR 15.1309BAMI.MI unit share price increased by 0.06770.4%
MONC.MI (Moncler SpA) 44,785 EUR 2,948,904MONC.MI value decreased by -30837-1.0%EUR 65.8458MONC.MI unit share price decreased by -0.68860000000001-1.0%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,807,77011.HK value increased by 2350.0%HKD 19.78711.HK unit share price increased by 0.00169999999999960.0%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,802,638UPM.HE value increased by 39010.1%EUR 28.3307UPM.HE unit share price increased by 0.03950.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,793,785TRN.MI value increased by 263081.0%EUR 10.5928TRN.MI unit share price increased by 0.09981.0%
INF.L (Informa PLC) 233,208 GBP 2,766,496INF.L value decreased by -10993-0.4%GBP 11.8628INF.L unit share price decreased by -0.0471-0.4%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,753,0154307.T value increased by 206630.8%JPY 38.77494307.T unit share price increased by 0.29110.8%
SGE.L (Sage Group PLC) 180,597 GBP 2,646,932SGE.L value decreased by -2811-0.1%GBP 14.6566SGE.L unit share price decreased by -0.015500000000001-0.1%
1802.T (Obayashi Corporation) 120,500 JPY 2,519,5661802.T value increased by 124600.5%JPY 20.90931802.T unit share price increased by 0.10340.5%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,519,2921928.T value increased by 145120.6%JPY 21.9261928.T unit share price increased by 0.12630.6%
SRG.MI (Snam SpA) 378,007 EUR 2,497,919SRG.MI value decreased by -2290.0%EUR 6.60813SRG.MI unit share price decreased by -0.000600000000000380.0%
7270.T (Subaru Corporation) 109,600 JPY 2,410,0937270.T value decreased by -62234-2.5%JPY 21.98997270.T unit share price decreased by -0.5678-2.5%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,371,955GLPI value decreased by -13263-0.6%USD 44.71GLPI unit share price decreased by -0.25-0.6%
SGRO.L (Segro Plc) 239,145 GBP 2,268,121SGRO.L value increased by 106690.5%GBP 9.48429SGRO.L unit share price increased by 0.044610.5%
METSO.HE (Metso Oyj) 123,438 EUR 2,129,352METSO.HE value decreased by -8240.0%EUR 17.2504METSO.HE unit share price decreased by -0.00670000000000210.0%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,126,380BESI.AS value increased by 133500.6%EUR 155.312BESI.AS unit share price increased by 0.975000000000020.6%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,083,832ASRNL.AS value increased by 34070.2%EUR 71.4743ASRNL.AS unit share price increased by 0.11690.2%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,036,257BVI.PA value decreased by -7019-0.3%EUR 31.9103BVI.PA unit share price decreased by -0.1099-0.3%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 1,989,8663.HK value increased by 85970.4%HKD 0.9102773.HK unit share price increased by 0.0039330.4%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,972,787AGS.BR value increased by 2820.0%EUR 70.5322AGS.BR unit share price increased by 0.0100000000000050.0%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,960,600WCP.TO value increased by 436542.3%CAD 8.40961WCP.TO unit share price increased by 0.187242.3%
REL.L (Relx PLC) 47,815 GBP 1,952,837REL.L value decreased by -6737-0.3%GBP 40.8415REL.L unit share price decreased by -0.14089999999999-0.3%
TFC (Truist Financial Corp) 38,339 USD 1,935,736TFC value decreased by -2684-0.1%USD 50.49TFC unit share price decreased by -0.07-0.1%
EN.PA (Bouygues SA) 36,759 EUR 1,920,066EN.PA value decreased by -4611-0.2%EUR 52.2339EN.PA unit share price decreased by -0.1254-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,894,4319104.T value increased by 335611.8%JPY 29.14519104.T unit share price increased by 0.51631.8%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,814,802ITRK.L value increased by 23460.1%GBP 62.6983ITRK.L unit share price increased by 0.0811000000000060.1%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,793,094288.HK value increased by 41690.2%HKD 1.14685288.HK unit share price increased by 0.002670.2%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,751,0898766.T value increased by 307641.8%JPY 37.7398766.T unit share price increased by 0.6631.8%
AFG (American Financial Group Inc) 12,506 USD 1,729,205AFG value increased by 40020.2%USD 138.27AFG unit share price increased by 0.320000000000020.2%
BNZL.L (Bunzl PLC) 60,891 GBP 1,702,803BNZL.L value decreased by -1254-0.1%GBP 27.9648BNZL.L unit share price decreased by -0.020599999999998-0.1%
LI.PA (Klepierre SA) 40,332 EUR 1,602,344LI.PA value decreased by -6975-0.4%EUR 39.7289LI.PA unit share price decreased by -0.1729-0.4%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,551,2797202.T value increased by 13790.1%JPY 15.71717202.T unit share price increased by 0.0140000000000010.1%
6702.T (Fujitsu Limited) 56,300 JPY 1,546,5496702.T value increased by 186751.2%JPY 27.46986702.T unit share price increased by 0.33171.2%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,532,521ORNBV.HE value increased by 123380.8%EUR 74.8301ORNBV.HE unit share price increased by 0.60240.8%
OMV.VI (OMV AG) 27,609 EUR 1,524,700OMV.VI value decreased by -4357-0.3%EUR 55.2247OMV.VI unit share price decreased by -0.1579-0.3%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,494,468HEN.DE value decreased by -5415-0.4%EUR 76.7141HEN.DE unit share price decreased by -0.27799999999999-0.4%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,435,9074523.T value increased by 188561.3%JPY 29.12594523.T unit share price increased by 0.38251.3%
HRL (Hormel Foods Corporation) 59,298 USD 1,428,489HRL value decreased by -1779-0.1%USD 24.09HRL unit share price decreased by -0.030000000000001-0.1%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,392,2126841.T value increased by 156461.1%JPY 32.22716841.T unit share price increased by 0.36211.1%
3626.T (TIS Inc.) 40,400 JPY 1,371,4663626.T value increased by 226121.7%JPY 33.94723626.T unit share price increased by 0.55971.7%
KEY.TO (Keyera Corp.) 42,612 CAD 1,369,066KEY.TO value increased by 202911.5%CAD 32.1287KEY.TO unit share price increased by 0.47621.5%
KGF.L (Kingfisher PLC) 323,737 GBP 1,357,112KGF.L value increased by 72750.5%GBP 4.19202KGF.L unit share price increased by 0.022470.5%
ELV (Elevance Health Inc) 3,938 USD 1,351,600ELV value decreased by -4135-0.3%USD 343.22ELV unit share price decreased by -1.05-0.3%
ELV (Elevance Health Inc) 3,938 USD 1,351,600ELV value decreased by -4135-0.3%USD 343.22ELV unit share price decreased by -1.05-0.3%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,346,6877272.T value decreased by -4501-0.3%JPY 7.660347272.T unit share price decreased by -0.025600000000001-0.3%
BNR.DE (Brenntag SE) 23,007 EUR 1,323,383BNR.DE value decreased by -8992-0.7%EUR 57.5209BNR.DE unit share price decreased by -0.39080000000001-0.7%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,317,9367735.T value increased by 179841.4%JPY 86.70637735.T unit share price increased by 1.18311.4%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,278,568BTRW.L value increased by 75510.6%GBP 5.01586BTRW.L unit share price increased by 0.029620.6%
7701.T (Shimadzu Corporation) 44,100 JPY 1,218,4677701.T value increased by 222401.9%JPY 27.62967701.T unit share price increased by 0.50431.9%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,210,7204204.T value increased by 167011.4%JPY 16.7694204.T unit share price increased by 0.23131.4%
T.TO (Telus Corp) 94,207 CAD 1,197,643T.TO value increased by 48890.4%CAD 12.7129T.TO unit share price increased by 0.05190.4%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,195,781ELISA.HE value increased by 43930.4%EUR 43.6146ELISA.HE unit share price increased by 0.16020.4%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,139,023P911.DE value decreased by -4162-0.4%EUR 53.3525P911.DE unit share price decreased by -0.195-0.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,123,6276823.HK value increased by 115101.0%HKD 1.518416823.HK unit share price increased by 0.015551.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,120,650BMW3.DE value decreased by -6863-0.6%EUR 107.682BMW3.DE unit share price decreased by -0.66-0.6%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,107,593EDV.L value decreased by -5436-0.5%GBP 53.3677EDV.L unit share price decreased by -0.2619-0.5%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,090,067LAND.L value increased by 59370.5%GBP 8.16426LAND.L unit share price increased by 0.044470.5%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,084,4071878.T value increased by 109281.0%JPY 19.05811878.T unit share price increased by 0.1921.0%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,023,02812.HK value decreased by -6255-0.6%HKD 3.7336812.HK unit share price decreased by -0.02283-0.6%
AMUN.PA (Amundi SA) 12,035 EUR 991,985AMUN.PA value increased by 52160.5%EUR 82.425AMUN.PA unit share price increased by 0.433399999999990.5%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 956,210BMED.MI value increased by 24130.3%EUR 22.8082BMED.MI unit share price increased by 0.0576000000000010.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 938,7431308.HK value increased by 186532.0%HKD 3.638541308.HK unit share price increased by 0.07232.0%
VER.VI (Verbund AG) 12,875 EUR 934,633VER.VI value increased by 16700.2%EUR 72.5929VER.VI unit share price increased by 0.12980.2%
EDEN.PA (Edenred SE) 42,211 EUR 929,455EDEN.PA value decreased by -3312-0.4%EUR 22.0193EDEN.PA unit share price decreased by -0.078399999999998-0.4%
4768.T (Otsuka Corporation) 44,000 JPY 926,1974768.T value increased by 84970.9%JPY 21.04994768.T unit share price increased by 0.19310.9%
83.HK (SINO LAND LTD) 686,000 HKD 915,50883.HK value increased by 53690.6%HKD 1.3345683.HK unit share price increased by 0.007830.6%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 889,7384507.T value increased by 298593.5%JPY 17.83044507.T unit share price increased by 0.59843.5%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 872,3491038.HK value increased by 46240.5%HKD 7.392791038.HK unit share price increased by 0.039190.5%
RAND.AS (Randstad NV) 21,194 EUR 780,372RAND.AS value increased by 35050.5%EUR 36.8204RAND.AS unit share price increased by 0.16540.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BYYHSQ67 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 54,529,479NVDA value increased by 8015121.5%USD 183.69NVDA unit share price increased by 2.71.5%
AAPL (Apple Inc) 165,567 USD 44,863,690AAPL value decreased by -447031-1.0%USD 270.97AAPL unit share price decreased by -2.7-1.0%
CSCO (Cisco Systems Inc) 495,130 USD 38,674,604CSCO value decreased by -153491-0.4%USD 78.11CSCO unit share price decreased by -0.31-0.4%
SAP.DE (SAP SE) 142,530 EUR 34,966,570SAP.DE value increased by 1173010.3%EUR 245.328SAP.DE unit share price increased by 0.823000000000010.3%
MSFT (Microsoft Corporation) 72,048 USD 34,937,516MSFT value decreased by -72048-0.2%USD 484.92MSFT unit share price decreased by -1-0.2%
QCOM (Qualcomm Incorporated) 196,330 USD 34,204,613QCOM value decreased by -202220-0.6%USD 174.22QCOM unit share price decreased by -1.03-0.6%
AMGN (Amgen Inc) 101,330 USD 33,579,749AMGN value increased by 4063341.2%USD 331.39AMGN unit share price increased by 4.011.2%
ALV.DE (Allianz SE) 72,691 EUR 33,383,127ALV.DE value increased by 2284350.7%EUR 459.247ALV.DE unit share price increased by 3.1430.7%
VZ (Verizon Communications Inc) 793,669 USD 31,730,887VZ value increased by 1269870.4%USD 39.98VZ unit share price increased by 0.160.4%
ACN (Accenture plc) 116,733 USD 31,596,121ACN value decreased by -184438-0.6%USD 270.67ACN unit share price decreased by -1.58-0.6%
TXN (Texas Instruments Incorporated) 171,133 USD 30,602,003TXN value increased by 4329661.4%USD 178.82TXN unit share price increased by 2.531.4%
HD (Home Depot Inc) 66,574 USD 23,060,568HD value increased by 925380.4%USD 346.39HD unit share price increased by 1.390.4%
CMCSA (Comcast Corp) 693,236 USD 20,284,085CMCSA value decreased by -214904-1.0%USD 29.26CMCSA unit share price decreased by -0.31-1.0%
SAN.PA (Sanofi SA) 207,950 EUR 19,956,261SAN.PA value decreased by -104047-0.5%EUR 95.9666SAN.PA unit share price decreased by -0.5004-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 18,853,341BBVA.MC value increased by 904890.5%EUR 23.2682BBVA.MC unit share price increased by 0.11170.5%
8035.T (Tokyo Electron Limited) 84,400 JPY 17,834,3568035.T value increased by 11124646.7%JPY 211.3088035.T unit share price increased by 13.1816.7%
AVGO (Broadcom Inc) 48,834 USD 16,674,369AVGO value increased by 532290.3%USD 341.45AVGO unit share price increased by 1.090.3%
USB (U.S. Bancorp) 293,167 USD 16,086,073USB value increased by 2081481.3%USD 54.87USB unit share price increased by 0.711.3%
CS.PA (AXA SA) 326,795 EUR 15,799,880CS.PA value increased by 335900.2%EUR 48.348CS.PA unit share price increased by 0.10280.2%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,795,051PNC value increased by 2003131.3%USD 212.9PNC unit share price increased by 2.71.3%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,686,461ENEL.MI value increased by 85440.1%EUR 10.2378ENEL.MI unit share price increased by 0.00559999999999940.1%
INTU (Intuit Inc) 22,256 USD 15,027,362INTU value increased by 869090.6%USD 675.205INTU unit share price increased by 3.90500000000010.6%
NG.L (National Grid PLC) 935,252 GBP 14,194,017NG.L value decreased by -70589-0.5%GBP 15.1767NG.L unit share price decreased by -0.0755-0.5%
UPS (United Parcel Service Inc) 138,745 USD 13,975,784UPS value decreased by -165106-1.2%USD 100.73UPS unit share price decreased by -1.19-1.2%
CMI (Cummins Inc) 25,982 USD 13,491,933CMI value increased by 3263342.5%USD 519.28CMI unit share price increased by 12.562.5%
8001.T (ITOCHU Corporation) 222,700 JPY 13,325,8238001.T value increased by 423110.3%JPY 59.83768001.T unit share price increased by 0.190.3%
TEL (TE Connectivity Ltd) 55,385 USD 12,932,951TEL value increased by 1955091.5%USD 233.51TEL unit share price increased by 3.531.5%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,692,398MFC.TO value increased by 1098720.9%CAD 36.5568MFC.TO unit share price increased by 0.343500000000010.9%
PCAR (PACCAR Inc) 99,133 USD 11,183,194PCAR value increased by 1229251.1%USD 112.81PCAR unit share price increased by 1.241.1%
ASML.AS (ASML Holding NV) 10,097 EUR 10,642,335ASML.AS value decreased by -17811-0.2%EUR 1054.01ASML.AS unit share price decreased by -1.76-0.2%
KMI (Kinder Morgan Inc) 377,807 USD 10,159,230KMI value increased by 1511231.5%USD 26.89KMI unit share price increased by 0.41.5%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,938,276DHL.DE value increased by 239600.2%EUR 54.7944DHL.DE unit share price increased by 0.13210.2%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,690,670CNR.TO value increased by 16360.0%CAD 98.3046CNR.TO unit share price increased by 0.0165999999999970.0%
9433.T (KDDI Corporation) 553,900 JPY 9,506,0149433.T value decreased by -24337-0.3%JPY 17.1629433.T unit share price decreased by -0.043900000000001-0.3%
DGE.L (Diageo PLC) 420,865 GBP 9,156,308DGE.L value decreased by -282548-3.0%GBP 21.7559DGE.L unit share price decreased by -0.6714-3.0%
CABK.MC (CaixaBank SA) 737,242 EUR 8,976,085CABK.MC value decreased by -10976-0.1%EUR 12.1752CABK.MC unit share price decreased by -0.014899999999999-0.1%
NA.TO (National Bank of Canada) 69,299 CAD 8,860,671NA.TO value increased by 114120.1%CAD 127.861NA.TO unit share price increased by 0.1640.1%
OKE (ONEOK Inc) 119,113 USD 8,673,809OKE value increased by 1369801.6%USD 72.82OKE unit share price increased by 1.151.6%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,610,916TTE.PA value increased by 590820.7%EUR 65.805TTE.PA unit share price increased by 0.451500000000010.7%
CI (Cigna Corp) 30,328 USD 8,358,397CI value increased by 1125171.4%USD 275.6CI unit share price increased by 3.711.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 8,131,164MUV2.DE value increased by 1062851.3%EUR 659.462MUV2.DE unit share price increased by 8.621.3%
TGT (Target Corporation) 85,174 USD 8,108,565TGT value decreased by -239339-2.9%USD 95.2TGT unit share price decreased by -2.81-2.9%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,880,562CTSH value decreased by -18496-0.2%USD 85.21CTSH unit share price decreased by -0.2-0.2%
DELL (Dell Technologies Inc) 61,433 USD 7,778,032DELL value increased by 116720.2%USD 126.61DELL unit share price increased by 0.190.2%
8002.T (Marubeni Corporation) 265,700 JPY 7,376,4658002.T value increased by 470430.6%JPY 27.76248002.T unit share price increased by 0.17710.6%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,320,8889434.T value decreased by -96501-1.3%JPY 1.358829434.T unit share price decreased by -0.01791-1.3%
PAYX (Paychex Inc) 60,713 USD 6,974,709PAYX value increased by 1578532.3%USD 114.88PAYX unit share price increased by 2.62.3%
G.MI (Generali) 159,775 EUR 6,770,007G.MI value increased by 850481.3%EUR 42.3721G.MI unit share price increased by 0.532300000000011.3%
6954.T (Fanuc Corporation) 174,700 JPY 6,711,9976954.T value increased by 3807516.0%JPY 38.42016954.T unit share price increased by 2.17946.0%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,611,920SLF.TO value increased by 641261.0%CAD 62.1626SLF.TO unit share price increased by 0.60291.0%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,380,4456981.T value increased by 262140.4%JPY 20.41096981.T unit share price increased by 0.08390.4%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,281,550KMB value decreased by -54770-0.9%USD 99.78KMB unit share price decreased by -0.87-0.9%
KVUE (Kenvue Inc.) 359,719 USD 6,118,820KVUE value decreased by -3597-0.1%USD 17.01KVUE unit share price decreased by -0.009999999999998-0.1%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,744,823BMW.DE value decreased by -20677-0.4%EUR 109.236BMW.DE unit share price decreased by -0.393-0.4%
6301.T (Komatsu Ltd.) 179,000 JPY 5,714,0886301.T value increased by 749771.3%JPY 31.92236301.T unit share price increased by 0.41891.3%
KBC.BR (KBC Group NV) 43,046 EUR 5,661,235KBC.BR value increased by 131460.2%EUR 131.516KBC.BR unit share price increased by 0.304999999999980.2%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,645,5426752.T value increased by 2069123.8%JPY 12.80466752.T unit share price increased by 0.46933.8%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,605,3318630.T value increased by 273360.5%JPY 33.5858630.T unit share price increased by 0.16380.5%
VICI (VICI Properties Inc) 199,886 USD 5,568,824VICI value increased by 319820.6%USD 27.86VICI unit share price increased by 0.160.6%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,492,1598750.T value decreased by -33175-0.6%JPY 8.268838750.T unit share price decreased by -0.049950000000001-0.6%
AV.L (Aviva PLC) 573,034 GBP 5,245,806AV.L value increased by 576981.1%GBP 9.15444AV.L unit share price increased by 0.100691.1%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 5,107,702HBAN value increased by 655571.3%USD 17.92HBAN unit share price increased by 0.231.3%
7751.T (Canon Inc.) 163,300 JPY 4,947,6347751.T value increased by 1214832.5%JPY 30.29787751.T unit share price increased by 0.74392.5%
CAP.PA (Capgemini SE) 28,906 EUR 4,911,816CAP.PA value decreased by -16588-0.3%EUR 169.924CAP.PA unit share price decreased by -0.57399999999998-0.3%
RF (Regions Financial Corporation) 170,116 USD 4,732,627RF value increased by 272180.6%USD 27.82RF unit share price increased by 0.160.6%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,698,515WKL.AS value increased by 504451.1%EUR 105.966WKL.AS unit share price increased by 1.1381.1%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,596,021KNEBV.HE value increased by 57290.1%EUR 70.9339KNEBV.HE unit share price increased by 0.0883999999999930.1%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,520,9704901.T value increased by 303880.7%JPY 21.48754901.T unit share price increased by 0.14440.7%
PPG (PPG Industries Inc) 42,307 USD 4,373,275PPG value increased by 291920.7%USD 103.37PPG unit share price increased by 0.690.7%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,359,021PUB.PA value decreased by -7820.0%EUR 104.036PUB.PA unit share price decreased by -0.0190000000000050.0%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,316,188TROW value increased by 626011.5%USD 104.8TROW unit share price increased by 1.521.5%
A5G.IR (AIB Group PLC) 397,367 EUR 4,314,496A5G.IR value decreased by -5970-0.1%EUR 10.8577A5G.IR unit share price decreased by -0.015000000000001-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,163,145ML.PA value decreased by -6085-0.1%EUR 33.126ML.PA unit share price decreased by -0.048400000000001-0.1%
NTAP (NetApp Inc) 37,417 USD 4,149,545NTAP value decreased by -37417-0.9%USD 110.9NTAP unit share price decreased by -1-0.9%
DRI (Darden Restaurants Inc) 21,802 USD 4,126,247DRI value decreased by -13299-0.3%USD 189.26DRI unit share price decreased by -0.61000000000001-0.3%
HPQ (HP Inc) 175,207 USD 4,059,546HPQ value decreased by -15769-0.4%USD 23.17HPQ unit share price decreased by -0.09-0.4%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,040,279PPL.TO value increased by 186290.5%CAD 37.1025PPL.TO unit share price increased by 0.17110.5%
REP.MC (Repsol SA) 215,751 EUR 4,031,592REP.MC value increased by 903392.3%EUR 18.6863REP.MC unit share price increased by 0.41872.3%
KHC (Kraft Heinz Co) 166,397 USD 4,018,488KHC value decreased by -59902-1.5%USD 24.15KHC unit share price decreased by -0.36-1.5%
NN.AS (NN Group NV) 50,424 EUR 3,881,657NN.AS value increased by 341870.9%EUR 76.9803NN.AS unit share price increased by 0.677899999999990.9%
VRSN (VeriSign Inc) 15,758 USD 3,878,989VRSN value increased by 335640.9%USD 246.16VRSN unit share price increased by 2.130.9%
PFG (Principal Financial Group Inc) 41,757 USD 3,726,395PFG value increased by 121100.3%USD 89.24PFG unit share price increased by 0.289999999999990.3%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,554,622RKT.L value decreased by -17734-0.5%GBP 80.8346RKT.L unit share price decreased by -0.4033-0.5%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,511,149DSY.PA value increased by 218580.6%EUR 27.9265DSY.PA unit share price increased by 0.17380.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,475,3012388.HK value increased by 588171.7%HKD 5.011252388.HK unit share price increased by 0.084811.7%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,387,391STMPA.PA value increased by 77870.2%EUR 26.0326STMPA.PA unit share price increased by 0.0597999999999990.2%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,379,553KPN.AS value increased by 187850.6%EUR 4.636KPN.AS unit share price increased by 0.0257700000000010.6%
GPC (Genuine Parts Co) 26,073 USD 3,264,079GPC value decreased by -7040-0.2%USD 125.19GPC unit share price decreased by -0.27-0.2%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,208,725BAMI.MI value decreased by -15340-0.5%EUR 15.0632BAMI.MI unit share price decreased by -0.071999999999999-0.5%
MONC.MI (Moncler SpA) 44,785 EUR 2,979,741MONC.MI value increased by 156490.5%EUR 66.5344MONC.MI unit share price increased by 0.349500000000010.5%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,807,53511.HK value increased by 69130.2%HKD 19.785311.HK unit share price increased by 0.04870.2%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,798,737UPM.HE value increased by 127290.5%EUR 28.2912UPM.HE unit share price increased by 0.12870.5%
INF.L (Informa PLC) 233,208 GBP 2,777,489INF.L value increased by 372711.4%GBP 11.9099INF.L unit share price increased by 0.15981.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,767,477TRN.MI value decreased by -9033-0.3%EUR 10.493TRN.MI unit share price decreased by -0.0343-0.3%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,732,3524307.T value decreased by -53544-1.9%JPY 38.48384307.T unit share price decreased by -0.7542-1.9%
SGE.L (Sage Group PLC) 180,597 GBP 2,649,743SGE.L value increased by 327941.3%GBP 14.6721SGE.L unit share price increased by 0.18161.3%
1802.T (Obayashi Corporation) 120,500 JPY 2,507,1061802.T value decreased by -25709-1.0%JPY 20.80591802.T unit share price decreased by -0.2133-1.0%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,504,7801928.T value increased by 35750.1%JPY 21.79971928.T unit share price increased by 0.0312000000000020.1%
SRG.MI (Snam SpA) 378,007 EUR 2,498,148SRG.MI value increased by 7380.0%EUR 6.60873SRG.MI unit share price increased by 0.00195000000000080.0%
7270.T (Subaru Corporation) 109,600 JPY 2,472,3277270.T value increased by 663122.8%JPY 22.55777270.T unit share price increased by 0.6052.8%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,385,218GLPI value increased by 153850.6%USD 44.96GLPI unit share price increased by 0.290.6%
SGRO.L (Segro Plc) 239,145 GBP 2,257,452SGRO.L value increased by 175220.8%GBP 9.43968SGRO.L unit share price increased by 0.0732699999999990.8%
METSO.HE (Metso Oyj) 123,438 EUR 2,130,176METSO.HE value increased by 226971.1%EUR 17.2571METSO.HE unit share price increased by 0.18391.1%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,113,030BESI.AS value increased by 168250.8%EUR 154.337BESI.AS unit share price increased by 1.2290.8%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,080,425ASRNL.AS value increased by 231181.1%EUR 71.3574ASRNL.AS unit share price increased by 0.79291.1%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,043,276BVI.PA value increased by 122820.6%EUR 32.0202BVI.PA unit share price increased by 0.19240.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 1,981,2693.HK value decreased by -10217-0.5%HKD 0.9063443.HK unit share price decreased by -0.004674-0.5%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,972,505AGS.BR value increased by 449992.3%EUR 70.5222AGS.BR unit share price increased by 1.60892.3%
REL.L (Relx PLC) 47,815 GBP 1,959,574REL.L value increased by 122670.6%GBP 40.9824REL.L unit share price increased by 0.25650.6%
TFC (Truist Financial Corp) 38,339 USD 1,938,420TFC value increased by 184031.0%USD 50.56TFC unit share price increased by 0.481.0%
EN.PA (Bouygues SA) 36,759 EUR 1,924,677EN.PA value increased by 66010.3%EUR 52.3593EN.PA unit share price increased by 0.17950.3%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,916,946WCP.TO value increased by 345911.8%CAD 8.22237WCP.TO unit share price increased by 0.148381.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,860,8709104.T value increased by 21940.1%JPY 28.62889104.T unit share price increased by 0.0337999999999990.1%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,812,456ITRK.L value increased by 55660.3%GBP 62.6172ITRK.L unit share price increased by 0.19230.3%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,788,925288.HK value decreased by -21179-1.2%HKD 1.14418288.HK unit share price decreased by -0.01355-1.2%
AFG (American Financial Group Inc) 12,506 USD 1,725,203AFG value increased by 61280.4%USD 137.95AFG unit share price increased by 0.489999999999980.4%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,720,3258766.T value decreased by -34021-1.9%JPY 37.0768766.T unit share price decreased by -0.7332-1.9%
BNZL.L (Bunzl PLC) 60,891 GBP 1,704,057BNZL.L value increased by 3890.0%GBP 27.9854BNZL.L unit share price increased by 0.00639999999999930.0%
LI.PA (Klepierre SA) 40,332 EUR 1,609,319LI.PA value increased by 224321.4%EUR 39.9018LI.PA unit share price increased by 0.55621.4%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,549,9007202.T value increased by 240381.6%JPY 15.70317202.T unit share price increased by 0.24351.6%
OMV.VI (OMV AG) 27,609 EUR 1,529,057OMV.VI value increased by 308782.1%EUR 55.3826OMV.VI unit share price increased by 1.11842.1%
6702.T (Fujitsu Limited) 56,300 JPY 1,527,8746702.T value decreased by -11952-0.8%JPY 27.13816702.T unit share price decreased by -0.2123-0.8%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,520,183ORNBV.HE value increased by 284981.9%EUR 74.2277ORNBV.HE unit share price increased by 1.39151.9%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,499,883HEN.DE value increased by 45400.3%EUR 76.9921HEN.DE unit share price increased by 0.233099999999990.3%
HRL (Hormel Foods Corporation) 59,298 USD 1,430,268HRL value increased by 266841.9%USD 24.12HRL unit share price increased by 0.451.9%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,417,0514523.T value increased by 57510.4%JPY 28.74344523.T unit share price increased by 0.11660.4%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,376,5666841.T value increased by 161671.2%JPY 31.8656841.T unit share price increased by 0.37431.2%
ELV (Elevance Health Inc) 3,938 USD 1,355,735ELV value increased by 140981.1%USD 344.27ELV unit share price increased by 3.581.1%
ELV (Elevance Health Inc) 3,938 USD 1,355,735ELV value increased by 140981.1%USD 344.27ELV unit share price increased by 3.581.1%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,351,1887272.T value increased by 472713.6%JPY 7.685947272.T unit share price increased by 0.268893.6%
KGF.L (Kingfisher PLC) 323,737 GBP 1,349,837KGF.L value increased by 71670.5%GBP 4.16955KGF.L unit share price increased by 0.022140.5%
3626.T (TIS Inc.) 40,400 JPY 1,348,8543626.T value decreased by -18807-1.4%JPY 33.38753626.T unit share price decreased by -0.4655-1.4%
KEY.TO (Keyera Corp.) 42,612 CAD 1,348,775KEY.TO value increased by 112190.8%CAD 31.6525KEY.TO unit share price increased by 0.26330.8%
BNR.DE (Brenntag SE) 23,007 EUR 1,332,375BNR.DE value decreased by -6872-0.5%EUR 57.9117BNR.DE unit share price decreased by -0.2987-0.5%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,299,9527735.T value increased by 654205.3%JPY 85.52327735.T unit share price increased by 4.3045.3%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,271,017BTRW.L value increased by 152571.2%GBP 4.98624BTRW.L unit share price increased by 0.059861.2%
7701.T (Shimadzu Corporation) 44,100 JPY 1,196,2277701.T value increased by 119191.0%JPY 27.12537701.T unit share price increased by 0.27021.0%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,194,0194204.T value decreased by -2170-0.2%JPY 16.53774204.T unit share price decreased by -0.029999999999998-0.2%
T.TO (Telus Corp) 94,207 CAD 1,192,754T.TO value increased by 22670.2%CAD 12.661T.TO unit share price increased by 0.0240999999999990.2%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,191,388ELISA.HE value increased by 54180.5%EUR 43.4544ELISA.HE unit share price increased by 0.19770.5%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,143,185P911.DE value decreased by -3000.0%EUR 53.5475P911.DE unit share price decreased by -0.0140000000000030.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,127,513BMW3.DE value decreased by -3570.0%EUR 108.342BMW3.DE unit share price decreased by -0.0340000000000060.0%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,113,029EDV.L value increased by 287682.7%GBP 53.6296EDV.L unit share price increased by 1.38612.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,112,1176823.HK value decreased by -14642-1.3%HKD 1.502866823.HK unit share price decreased by -0.01979-1.3%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,084,130LAND.L value increased by 83860.8%GBP 8.11979LAND.L unit share price increased by 0.0628100000000010.8%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,073,4791878.T value decreased by -8696-0.8%JPY 18.86611878.T unit share price decreased by -0.1528-0.8%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,029,28312.HK value decreased by -1584-0.2%HKD 3.7565112.HK unit share price decreased by -0.0057800000000001-0.2%
AMUN.PA (Amundi SA) 12,035 EUR 986,769AMUN.PA value increased by 80110.8%EUR 81.9916AMUN.PA unit share price increased by 0.665600000000010.8%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 953,797BMED.MI value increased by 58110.6%EUR 22.7506BMED.MI unit share price increased by 0.13860.6%
VER.VI (Verbund AG) 12,875 EUR 932,963VER.VI value decreased by -3295-0.4%EUR 72.4631VER.VI unit share price decreased by -0.256-0.4%
EDEN.PA (Edenred SE) 42,211 EUR 932,767EDEN.PA value decreased by -5644-0.6%EUR 22.0977EDEN.PA unit share price decreased by -0.1337-0.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 920,0901308.HK value increased by 64400.7%HKD 3.566241308.HK unit share price increased by 0.024960.7%
4768.T (Otsuka Corporation) 44,000 JPY 917,7004768.T value decreased by -6028-0.7%JPY 20.85684768.T unit share price decreased by -0.137-0.7%
83.HK (SINO LAND LTD) 686,000 HKD 910,13983.HK value decreased by -1296-0.1%HKD 1.3267383.HK unit share price decreased by -0.0018899999999999-0.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 867,7251038.HK value increased by 80270.9%HKD 7.35361038.HK unit share price increased by 0.068020.9%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 859,8794507.T value decreased by -755-0.1%JPY 17.2324507.T unit share price decreased by -0.0152-0.1%
RAND.AS (Randstad NV) 21,194 EUR 776,867RAND.AS value decreased by -5154-0.7%EUR 36.655RAND.AS unit share price decreased by -0.2432-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy