ISINIE00BZ0PKV06
Stock Name/CompanyiShares Edge MSCI Europe Multifactor UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolFSEU (GBX) - LSE
IEEU (USD) - LSE
IBC0 (EUR) - F
IBC0.DE (EUR) - CXE
IFSE.MI (EUR) - CXE
IFSE (EUR) - ETF Plus
FSEU.L (GBP) - LSE
IEEU.L (GBP) - LSE

IE00BZ0PKV06 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BZ0PKV06 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BZ0PKV06 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BZ0PKV06 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BZ0PKV06 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BZ0PKV06 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BBVA (Banco Bilbao Vizcaya Argentaria SA) 611,822 EUR 5,868,597BBVA value increased by 61190.1%EUR 9.592BBVA unit share price increased by 0.00999999999999980.1%
WKL (Wolters Kluwer N.V.) 35,436 EUR 5,731,773WKL value increased by 141740.2%EUR 161.75WKL unit share price increased by 0.400000000000010.2%
AD (Koninklijke Ahold Delhaize NV) 168,818 EUR 5,444,381AD value increased by 185700.3%EUR 32.25AD unit share price increased by 0.110.3%
PHIA (Koninklijke Philips NV) 188,492 EUR 4,717,955PHIA value increased by 94250.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
PHIA (Koninklijke Philips N.V.) 188,492 EUR 4,717,955PHIA value increased by 94250.2%EUR 25.03PHIA unit share price increased by 0.0500000000000010.2%
GLE (Gladstone Commercial Corporation) 153,929 EUR 4,106,056GLE value decreased by -10775-0.3%EUR 26.675GLE unit share price decreased by -0.07-0.3%
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 40,199 EUR 3,400,835HEN3 value increased by 458261.4%EUR 84.6HEN3 unit share price increased by 1.141.4%
RHM (Rheinmetall AG) 5,130 EUR 3,105,702RHM value decreased by -38988-1.2%EUR 605.4RHM unit share price decreased by -7.6-1.2%
AER (AerCap Holdings NV) 22,608 USD 2,072,804AER value increased by 393221.9%USD 91.6845AER unit share price increased by 1.73931.9%
HEI (HeidelbergCement AG) 16,103 EUR 1,990,331HEI value increased by 225441.1%EUR 123.6HEI unit share price increased by 1.41.1%
HEN (Henkel AG & Co. KGaA) 24,558 EUR 1,834,483HEN value increased by 184191.0%EUR 74.7HEN unit share price increased by 0.751.0%
HEIO (Heineken Holding NV) 30,558 EUR 1,812,089HEIO value increased by 30550.2%EUR 59.3HEIO unit share price increased by 0.0999999999999940.2%
FRE (Fresenius SE & Co. KGaA) 50,075 EUR 1,697,042FRE value increased by 75110.4%EUR 33.89FRE unit share price increased by 0.150.4%
KPN (Koninklijke KPN NV) 464,582 EUR 1,667,849KPN value decreased by -40884-2.4%EUR 3.59KPN unit share price decreased by -0.088-2.4%
REP (Repsol) 141,489 EUR 1,617,219REP value increased by 106110.7%EUR 11.43REP unit share price increased by 0.0749999999999990.7%
NN (NN Group NV) 31,971 EUR 1,367,400NN value decreased by -3190.0%EUR 42.77NN unit share price decreased by -0.0099999999999980.0%
SAB (Sonic Healthcare Limited) 634,442 EUR 1,207,026SAB value decreased by -5075-0.4%EUR 1.9025SAB unit share price decreased by -0.008-0.4%
EXO (Exor N.V.) 11,726 EUR 1,109,280EXO value decreased by -7035-0.6%EUR 94.6EXO unit share price decreased by -0.60000000000001-0.6%
FME (Fresenius Medical Care AG & Co. KGaA) 24,337 EUR 1,106,603FME value decreased by -3651-0.3%EUR 45.47FME unit share price decreased by -0.15-0.3%
ASM (ASM International NV) 2,019 EUR 1,053,110ASM value decreased by -1212-0.1%EUR 521.6ASM unit share price decreased by -0.60000000000002-0.1%
A5G (AIB Group plc) 193,141 EUR 1,042,961A5G value increased by 144851.4%EUR 5.4A5G unit share price increased by 0.0751.4%
ACS (ATH. MEDIC.CENTER EO 031) 21,161 EUR 999,646ACS value decreased by -4232-0.4%EUR 47.24ACS unit share price decreased by -0.2-0.4%
BNR (Brenntag SE) 15,370 EUR 955,092BNR value decreased by -615-0.1%EUR 62.14BNR unit share price decreased by -0.039999999999999-0.1%
G1A (GEA GROUP) 18,477 EUR 891,700G1A value increased by 107171.2%EUR 48.26G1A unit share price increased by 0.581.2%
CON (Continental Aktiengesellschaft) 13,123 EUR 872,417CON value increased by 41990.5%EUR 66.48CON unit share price increased by 0.320000000000010.5%
ABN (ABN Amro Group NV) 53,733 EUR 806,532ABN value increased by 13430.2%EUR 15.01ABN unit share price increased by 0.0250.2%
MTX (MTU Aero Engines AG) 2,487 EUR 794,597MTX value increased by 19900.3%EUR 319.5MTX unit share price increased by 0.800000000000010.3%
G24 (Scout24 SE) 8,983 EUR 783,767G24 value decreased by -3593-0.5%EUR 87.25G24 unit share price decreased by -0.40000000000001-0.5%
FGR (FirstGroup plc) 8,622 EUR 754,080FGR value increased by 8620.1%EUR 87.46FGR unit share price increased by 0.0999999999999940.1%
MT (ArcelorMittal SA) 27,431 EUR 674,254MT value decreased by -1097-0.2%EUR 24.58MT unit share price decreased by -0.040000000000003-0.2%
NEM (Nemetschek SE) 6,779 EUR 666,037NEM value decreased by -11185-1.7%EUR 98.25NEM unit share price decreased by -1.65-1.7%
BPE (BP PLC DZ/1 DL-25) 112,755 EUR 652,626BPE value decreased by -5187-0.8%EUR 5.788BPE unit share price decreased by -0.045999999999999-0.8%
TLX (Talanx AG) 7,719 EUR 645,694TLX value decreased by -2316-0.4%EUR 83.65TLX unit share price decreased by -0.3-0.4%
KBX (Knorr-Bremse AG) 8,520 EUR 610,884KBX value decreased by -10650-1.7%EUR 71.7KBX unit share price decreased by -1.25-1.7%
EVD (CTS Eventim AG & Co. KGaA) 7,122 EUR 590,414EVD value decreased by -712-0.1%EUR 82.9EVD unit share price decreased by -0.099999999999994-0.1%
REC (KINGKEY I.C. HLD HD-02) 10,996 EUR 561,346REC value decreased by -1099-0.2%EUR 51.05REC unit share price decreased by -0.1-0.2%
RAND (Randstad NV) 12,773 EUR 549,750RAND value decreased by -7025-1.3%EUR 43.04RAND unit share price decreased by -0.55-1.3%
EVK (Evonik Industries AG) 29,613 EUR 531,405EVK value increased by 8880.2%EUR 17.945EVK unit share price increased by 0.0300000000000010.2%
RAA (RATIONAL Aktiengesellschaft) 600 EUR 520,500RAA value decreased by -4800-0.9%EUR 867.5RAA unit share price decreased by -8-0.9%
WDP (The Walt Disney Company) 21,905 EUR 442,043WDP value increased by 61331.4%EUR 20.18WDP unit share price increased by 0.281.4%
INPST (Inpost SA) 25,911 EUR 426,236INPST value increased by 12960.3%EUR 16.45INPST unit share price increased by 0.0500000000000010.3%
BVI (Tao Heung Holdings Limited) 13,674 EUR 405,844BVI value increased by 19140.5%EUR 29.68BVI unit share price increased by 0.140.5%
BC8 (Bechtle AG) 9,888 EUR 319,580BC8 value decreased by -1582-0.5%EUR 32.32BC8 unit share price decreased by -0.16-0.5%
JDEP (Jde Peets Nv) 14,196 EUR 268,304EUR 18.9
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BZ0PKV06 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BBVA (Banco Bilbao Vizcaya Argentaria SA) 611,822 EUR 5,862,478EUR 9.58New holding detected
WKL (Wolters Kluwer N.V.) 35,436 EUR 5,717,599EUR 161.35New holding detected
AD (Koninklijke Ahold Delhaize NV) 168,818 EUR 5,425,811EUR 32.14New holding detected
PHIA (Koninklijke Philips NV) 188,492 EUR 4,708,530EUR 24.98New holding detected
PHIA (Koninklijke Philips N.V.) 188,492 EUR 4,708,530EUR 24.98New holding detected
GLE (Gladstone Commercial Corporation) 153,929 EUR 4,116,831EUR 26.74New holding detected
HEN3 (Henkel AG & Co. KGaA vz. (Pref Shares)) 40,199 EUR 3,355,009EUR 83.46New holding detected
RHM (Rheinmetall AG) 5,130 EUR 3,144,690EUR 613.00New holding detected
AER (AerCap Holdings NV) 22,608 USD 2,033,482AER value decreased by -19184-0.9%USD 89.9452AER unit share price decreased by -0.8486-0.9%
HEI (HeidelbergCement AG) 16,103 EUR 1,967,787EUR 122.20New holding detected
HEN (Henkel AG & Co. KGaA) 24,558 EUR 1,816,064EUR 73.95New holding detected
HEIO (Heineken Holding NV) 30,558 EUR 1,809,034EUR 59.20New holding detected
KPN (Koninklijke KPN NV) 464,582 EUR 1,708,733EUR 3.68New holding detected
FRE (Fresenius SE & Co. KGaA) 50,075 EUR 1,689,531EUR 33.74New holding detected
REP (Repsol) 141,489 EUR 1,606,608EUR 11.36New holding detected
NN (NN Group NV) 31,971 EUR 1,367,719EUR 42.78New holding detected
SAB (Sonic Healthcare Limited) 634,442 EUR 1,212,101EUR 1.91New holding detected
EXO (Exor N.V.) 11,726 EUR 1,116,315EUR 95.20New holding detected
FME (Fresenius Medical Care AG & Co. KGaA) 24,337 EUR 1,110,254EUR 45.62New holding detected
ASM (ASM International NV) 2,019 EUR 1,054,322EUR 522.20New holding detected
A5G (AIB Group plc) 193,141 EUR 1,028,476EUR 5.33New holding detected
ACS (ATH. MEDIC.CENTER EO 031) 21,161 EUR 1,003,878EUR 47.44New holding detected
BNR (Brenntag SE) 15,370 EUR 955,707EUR 62.18New holding detected
G1A (GEA GROUP) 18,477 EUR 880,983EUR 47.68New holding detected
CON (Continental Aktiengesellschaft) 13,123 EUR 868,218EUR 66.16New holding detected
ABN (ABN Amro Group NV) 53,733 EUR 805,189EUR 14.98New holding detected
MTX (MTU Aero Engines AG) 2,487 EUR 792,607EUR 318.70New holding detected
G24 (Scout24 SE) 8,983 EUR 787,360EUR 87.65New holding detected
FGR (FirstGroup plc) 8,622 EUR 753,218EUR 87.36New holding detected
NEM (Nemetschek SE) 6,779 EUR 677,222EUR 99.90New holding detected
MT (ArcelorMittal SA) 27,431 EUR 675,351EUR 24.62New holding detected
BPE (BP PLC DZ/1 DL-25) 112,755 EUR 657,813EUR 5.83New holding detected
TLX (Talanx AG) 7,719 EUR 648,010EUR 83.95New holding detected
KBX (Knorr-Bremse AG) 8,520 EUR 621,534EUR 72.95New holding detected
EVD (CTS Eventim AG & Co. KGaA) 7,122 EUR 591,126EUR 83.00New holding detected
REC (KINGKEY I.C. HLD HD-02) 10,996 EUR 562,445EUR 51.15New holding detected
RAND (Randstad NV) 12,773 EUR 556,775EUR 43.59New holding detected
EVK (Evonik Industries AG) 29,613 EUR 530,517EUR 17.92New holding detected
RAA (RATIONAL Aktiengesellschaft) 600 EUR 525,300EUR 875.50New holding detected
WDP (The Walt Disney Company) 21,905 EUR 435,910EUR 19.90New holding detected
INPST (Inpost SA) 25,911 EUR 424,940EUR 16.40New holding detected
BVI (Tao Heung Holdings Limited) 13,674 EUR 403,930EUR 29.54New holding detected
BC8 (Bechtle AG) 9,888 EUR 321,162EUR 32.48New holding detected
JDEP (Jde Peets Nv) 14,196 EUR 268,304EUR 18.90New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BZ0PKV06 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.PA (Sanofi SA) 76,670 EUR 7,067,441SAN.PA value increased by 291350.4%EUR 92.18SAN.PA unit share price increased by 0.380000000000010.4%
ITX.MC (Industria de Diseno Textil SA) 119,146 EUR 6,650,730ITX.MC value increased by 47660.1%EUR 55.82ITX.MC unit share price increased by 0.0399999999999990.1%
RIO.L (Rio Tinto PLC) 108,385 GBP 6,438,254RIO.L value decreased by -55647-0.9%GBP 59.4017RIO.L unit share price decreased by -0.5134-0.9%
III.L (3I Group PLC) 141,401 GBP 6,362,711III.L value decreased by -21189-0.3%GBP 44.9976III.L unit share price decreased by -0.1499-0.3%
UCG.MI (UniCredit SpA) 151,506 EUR 5,940,550UCG.MI value decreased by -37119-0.6%EUR 39.21UCG.MI unit share price decreased by -0.245-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 611,822 EUR 5,845,347BBVA.MC value decreased by -47723-0.8%EUR 9.554BBVA.MC unit share price decreased by -0.077999999999999-0.8%
SGO.PA (Cie de Saint-Gobain SA) 64,741 EUR 5,827,985SGO.PA value increased by 1294822.3%EUR 90.02SGO.PA unit share price increased by 22.3%
IMB.L (Imperial Brands PLC) 186,928 GBP 5,802,231IMB.L value decreased by -41249-0.7%GBP 31.0399IMB.L unit share price decreased by -0.2207-0.7%
WKL.AS (Wolters Kluwer NV) 35,436 EUR 5,768,981WKL.AS value decreased by -51382-0.9%EUR 162.8WKL.AS unit share price decreased by -1.45-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 168,818 EUR 5,486,585AD.AS value decreased by -126614-2.3%EUR 32.5AD.AS unit share price decreased by -0.75-2.3%
UCB.BR (UCB SA) 28,802 EUR 5,337,011UCB.BR value increased by 14400.0%EUR 185.3UCB.BR unit share price increased by 0.0500000000000110.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 149,678 EUR 4,783,709ML.PA value increased by 583751.2%EUR 31.96ML.PA unit share price increased by 0.391.2%
PHIA.AS (Koninklijke Philips NV) 188,492 EUR 4,678,371PHIA.AS value increased by 56540.1%EUR 24.82PHIA.AS unit share price increased by 0.0300000000000010.1%
VOD.L (Vodafone Group PLC) 5,253,783 GBP 4,570,974VOD.L value increased by 337150.7%GBP 0.870035VOD.L unit share price increased by 0.0064170.7%
GLE.PA (Societe Generale SA) 153,929 EUR 3,992,149GLE.PA value increased by 492581.2%EUR 25.935GLE.PA unit share price increased by 0.321.2%
G.MI (Generali) 121,607 EUR 3,414,725G.MI value decreased by -15808-0.5%EUR 28.08G.MI unit share price decreased by -0.13-0.5%
HEN3.DE (Henkel AG & Co KGaA) 40,199 EUR 3,348,577HEN3.DE value increased by 522591.6%EUR 83.3HEN3.DE unit share price increased by 1.31.6%
RHM.DE (Rheinmetall AG) 5,130 EUR 3,343,734RHM.DE value decreased by -32832-1.0%EUR 651.8RHM.DE unit share price decreased by -6.4000000000001-1.0%
ABF.L (Associated British Foods PLC) 78,435 GBP 2,111,957ABF.L value decreased by -27681-1.3%GBP 26.9262ABF.L unit share price decreased by -0.3529-1.3%
PRY.MI (Prysmian SpA) 32,527 EUR 2,097,992PRY.MI value increased by 32530.2%EUR 64.5PRY.MI unit share price increased by 0.0999999999999940.2%
AER (AerCap Holdings NV) 22,608 USD 2,052,666AER value decreased by -5328-0.3%USD 90.7938AER unit share price decreased by -0.23569999999999-0.3%
HEI.DE (Heidelberg Materials AG) 16,103 EUR 1,973,423HEI.DE value decreased by -16103-0.8%EUR 122.55HEI.DE unit share price decreased by -1-0.8%
SGE.L (Sage Group PLC) 117,235 GBP 1,861,204SGE.L value increased by 96910.5%GBP 15.8758SGE.L unit share price increased by 0.0825999999999990.5%
HEN.DE (Henkel AG & Co KGaA) 24,558 EUR 1,828,343HEN.DE value increased by 405212.3%EUR 74.45HEN.DE unit share price increased by 1.652.3%
HEIO.AS (Heineken Holding NV) 30,558 EUR 1,802,922HEIO.AS value increased by 168070.9%EUR 59HEIO.AS unit share price increased by 0.550.9%
KPN.AS (Koninklijke KPN NV) 464,582 EUR 1,733,820KPN.AS value increased by 69690.4%EUR 3.732KPN.AS unit share price increased by 0.0150.4%
FRE.DE (Fresenius SE & Co KGaA) 50,075 EUR 1,686,025FRE.DE value decreased by -15023-0.9%EUR 33.67FRE.DE unit share price decreased by -0.3-0.9%
NXT.L (Next PLC) 13,916 GBP 1,678,786NXT.L value decreased by -38805-2.3%GBP 120.637NXT.L unit share price decreased by -2.789-2.3%
REP.MC (Repsol SA) 141,489 EUR 1,596,703REP.MC value decreased by -7075-0.4%EUR 11.285REP.MC unit share price decreased by -0.050000000000001-0.4%
NN.AS (NN Group NV) 31,971 EUR 1,376,671NN.AS value increased by 31970.2%EUR 43.06NN.AS unit share price increased by 0.10.2%
ASML.AS (ASML Holding NV) 1,965 EUR 1,331,484ASML.AS value decreased by -3144-0.2%EUR 677.6ASML.AS unit share price decreased by -1.6-0.2%
ELE.MC (Endesa SA) 62,046 EUR 1,325,303ELE.MC value decreased by -6825-0.5%EUR 21.36ELE.MC unit share price decreased by -0.11-0.5%
CABK.MC (CaixaBank SA) 238,685 EUR 1,278,874CABK.MC value decreased by -9548-0.7%EUR 5.358CABK.MC unit share price decreased by -0.04-0.7%
LDO.MI (Leonardo SpA) 47,728 EUR 1,260,496LDO.MI value decreased by -10501-0.8%EUR 26.41LDO.MI unit share price decreased by -0.22-0.8%
SAB.MC (Banco de Sabadell SA) 634,442 EUR 1,203,536SAB.MC value decreased by -17765-1.5%EUR 1.897SAB.MC unit share price decreased by -0.028-1.5%
MKS.L (Marks and Spencer Group PLC) 244,932 GBP 1,157,391MKS.L value decreased by -16679-1.4%GBP 4.72536MKS.L unit share price decreased by -0.06809-1.4%
BAMI.MI (Banco BPM SpA) 149,113 EUR 1,119,839BAMI.MI value increased by 41760.4%EUR 7.51BAMI.MI unit share price increased by 0.0280.4%
EXO.AS (EXOR NV) 11,726 EUR 1,118,660EXO.AS value increased by 17580.2%EUR 95.4EXO.AS unit share price increased by 0.150000000000010.2%
FME.DE (Fresenius Medical Care AG) 24,337 EUR 1,112,444EUR 45.71
ITRK.L (Intertek Group PLC) 18,641 GBP 1,085,269ITRK.L value decreased by -9118-0.8%GBP 58.2195ITRK.L unit share price decreased by -0.4891-0.8%
URW.PA (Unibail-Rodamco-Westfield) 13,908 EUR 1,083,155URW.PA value increased by 69540.6%EUR 77.88URW.PA unit share price increased by 0.50.6%
AUTO.L (Auto Trader Group plc) 104,079 GBP 1,060,964AUTO.L value increased by 81680.8%GBP 10.1938AUTO.L unit share price increased by 0.07840.8%
WRT1V.HE (Wartsila OYJ Abp) 59,424 EUR 1,058,044EUR 17.805
PSON.L (Pearson PLC) 69,663 GBP 1,053,014PSON.L value increased by 15620.1%GBP 15.1158PSON.L unit share price increased by 0.0223999999999990.1%
ASM.AS (ASM International NV) 2,019 EUR 1,044,631ASM.AS value increased by 181711.8%EUR 517.4ASM.AS unit share price increased by 91.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 21,161 EUR 1,015,728ACS.MC value decreased by -4230.0%EUR 48ACS.MC unit share price decreased by -0.0200000000000030.0%
A5G.IR (AIB Group PLC) 193,141 EUR 1,013,025A5G.IR value decreased by -30902-3.0%EUR 5.245A5G.IR unit share price decreased by -0.16-3.0%
CNA.L (Centrica PLC) 631,884 GBP 991,735CNA.L value decreased by -3542-0.4%GBP 1.56949CNA.L unit share price decreased by -0.0056-0.4%
ADM.L (Admiral Group PLC) 29,544 GBP 969,436ADM.L value increased by 16730.2%GBP 32.8133ADM.L unit share price increased by 0.0565999999999960.2%
ANTO.L (Antofagasta PLC) 45,546 GBP 950,830ANTO.L value decreased by -5052-0.5%GBP 20.8763ANTO.L unit share price decreased by -0.1109-0.5%
BNR.DE (Brenntag SE) 15,370 EUR 941,874BNR.DE value increased by 76850.8%EUR 61.28BNR.DE unit share price increased by 0.50.8%
AGS.BR (Ageas SA/NV) 19,136 EUR 910,491AGS.BR value decreased by -4593-0.5%EUR 47.58AGS.BR unit share price decreased by -0.24-0.5%
CA.PA (Carrefour SA) 64,336 EUR 910,033CA.PA value increased by 61120.7%EUR 14.145CA.PA unit share price increased by 0.0949999999999990.7%
G1A.DE (GEA Group AG) 18,477 EUR 888,744EUR 48.1
CON.DE (Continental AG) 13,123 EUR 858,244CON.DE value increased by 68240.8%EUR 65.4CON.DE unit share price increased by 0.520000000000010.8%
SMIN.L (Smiths Group PLC) 40,375 GBP 857,734SMIN.L value decreased by -3020-0.4%GBP 21.2442SMIN.L unit share price decreased by -0.0748-0.4%
CCH.L (Coca Cola HBC AG) 25,143 GBP 852,930CCH.L value decreased by -6770-0.8%GBP 33.9232CCH.L unit share price decreased by -0.2692-0.8%
G24.DE (Scout24 SE) 8,983 EUR 809,368G24.DE value decreased by -449-0.1%EUR 90.1G24.DE unit share price decreased by -0.049900000000008-0.1%
ABN.AS (ABN AMRO Bank NV) 53,733 EUR 805,726ABN.AS value decreased by -2687-0.3%EUR 14.995ABN.AS unit share price decreased by -0.050000000000001-0.3%
MTX.DE (MTU Aero Engines AG) 2,487 EUR 803,798MTX.DE value decreased by -4974-0.6%EUR 323.2MTX.DE unit share price decreased by -2-0.6%
SAP.DE (SAP SE) 3,229 EUR 781,418SAP.DE value increased by 20990.3%EUR 242SAP.DE unit share price increased by 0.650000000000010.3%
FGR.PA (Eiffage SA) 8,622 EUR 753,563FGR.PA value increased by 34490.5%EUR 87.4FGR.PA unit share price increased by 0.400000000000010.5%
VIV.PA (Vivendi SE) 84,920 EUR 743,220VIV.PA value increased by 139271.9%EUR 8.752VIV.PA unit share price increased by 0.1641.9%
MNDI.L (Mondi PLC) 51,226 GBP 737,492MNDI.L value increased by 26360.4%GBP 14.3968MNDI.L unit share price increased by 0.0514000000000010.4%
LI.PA (Klepierre SA) 25,450 EUR 734,996LI.PA value increased by 178152.5%EUR 28.88LI.PA unit share price increased by 0.72.5%
NEM.DE (Nemetschek SE) 6,779 EUR 688,069NEM.DE value increased by 33900.5%EUR 101.5NEM.DE unit share price increased by 0.50.5%
BPE.MI (BPER Banca SPA) 112,755 EUR 664,127BPE.MI value decreased by -19394-2.8%EUR 5.89BPE.MI unit share price decreased by -0.172-2.8%
MT.AS (ArcelorMittal SA) 27,431 EUR 662,459MT.AS value increased by 32920.5%EUR 24.15MT.AS unit share price increased by 0.120.5%
RXL.PA (Rexel SA) 26,137 EUR 661,527RXL.PA value increased by 81021.2%EUR 25.31RXL.PA unit share price increased by 0.311.2%
SBRY.L (J Sainsbury PLC) 204,978 GBP 660,236SBRY.L value decreased by -1558-0.2%GBP 3.22101SBRY.L unit share price decreased by -0.0076000000000001-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 9,860 EUR 652,239GBLB.BR value increased by 34510.5%EUR 66.15GBLB.BR unit share price increased by 0.350000000000010.5%
KGF.L (Kingfisher PLC) 212,847 GBP 651,688KGF.L value decreased by -2385-0.4%GBP 3.06177KGF.L unit share price decreased by -0.0112-0.4%
RED.MC (Redeia Corp SA) 38,416 EUR 651,151RED.MC value decreased by -5763-0.9%EUR 16.95RED.MC unit share price decreased by -0.15-0.9%
TLX.DE (Talanx AG) 7,719 EUR 648,396TLX.DE value decreased by -3088-0.5%EUR 84TLX.DE unit share price decreased by -0.40009999999999-0.5%
ELISA.HE (Elisa Oyj) 15,259 EUR 646,066EUR 42.34
EN.PA (Bouygues SA) 22,056 EUR 636,316EN.PA value increased by 55140.9%EUR 28.85EN.PA unit share price increased by 0.250.9%
KBX.DE (Knorr-Bremse AG) 8,520 EUR 634,740KBX.DE value increased by 63901.0%EUR 74.5KBX.DE unit share price increased by 0.751.0%
EVD.DE (CTS Eventim AG & Co KGaA) 7,122 EUR 619,970EVD.DE value increased by 42730.7%EUR 87.05EVD.DE unit share price increased by 0.599999999999990.7%
BKG.L (The Berkeley Group Holdings plc) 11,981 GBP 595,196BKG.L value decreased by -7006-1.2%GBP 49.6783BKG.L unit share price decreased by -0.5848-1.2%
LAND.L (Land Securities Group PLC) 82,970 GBP 594,550LAND.L value decreased by -1068-0.2%GBP 7.16584LAND.L unit share price decreased by -0.01288-0.2%
PSN.L (Persimmon PLC) 37,558 GBP 583,352PSN.L value increased by 49190.9%GBP 15.532PSN.L unit share price increased by 0.13090.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 10,996 EUR 571,242REC.MI value increased by 60481.1%EUR 51.95REC.MI unit share price increased by 0.551.1%
TEP.PA (Teleperformance SE) 6,413 EUR 565,498TEP.PA value increased by 48740.9%EUR 88.1799TEP.PA unit share price increased by 0.760000000000010.9%
RAND.AS (Randstad NV) 12,773 EUR 554,220RAND.AS value increased by 113672.1%EUR 43.39RAND.AS unit share price increased by 0.892.1%
RAA.DE (Rational AG) 600 EUR 532,800RAA.DE value decreased by -1800-0.3%EUR 888RAA.DE unit share price decreased by -3-0.3%
EVK.DE (Evonik Industries AG) 29,613 EUR 527,704EVK.DE value decreased by -4145-0.8%EUR 17.82EVK.DE unit share price decreased by -0.14-0.8%
AKE.PA (Arkema SA) 6,876 EUR 526,358AKE.PA value increased by 34380.7%EUR 76.55AKE.PA unit share price increased by 0.50.7%
UNI.MI (Unipol Gruppo SpA) 44,073 EUR 518,739UNI.MI value decreased by -7052-1.3%EUR 11.77UNI.MI unit share price decreased by -0.16-1.3%
GFC.PA (Gecina SA) 5,474 EUR 511,545GFC.PA value increased by 49261.0%EUR 93.4499GFC.PA unit share price increased by 0.89981.0%
IPN.PA (Ipsen SA) 4,382 EUR 476,323IPN.PA value decreased by -8326-1.7%EUR 108.7IPN.PA unit share price decreased by -1.9-1.7%
BIM.PA (BioMerieux) 4,825 EUR 471,403BIM.PA value increased by 2420.1%EUR 97.7001BIM.PA unit share price increased by 0.0502000000000040.1%
AMUN.PA (Amundi SA) 7,069 EUR 458,778AMUN.PA value increased by 102502.3%EUR 64.9AMUN.PA unit share price increased by 1.452.3%
BOL.PA (Bollore SE) 77,019 EUR 454,027BOL.PA value increased by 15400.3%EUR 5.895BOL.PA unit share price increased by 0.020.3%
WDP.BR (Warehouses De Pauw CVA) 21,905 EUR 444,233WDP.BR value increased by 30660.7%EUR 20.28WDP.BR unit share price increased by 0.140.7%
FDJ.PA (La Francaise des Jeux SAEM) 11,719 EUR 441,572FDJ.PA value increased by 32810.7%EUR 37.68FDJ.PA unit share price increased by 0.280.7%
INPST.AS (InPost SA) 25,911 EUR 430,123INPST.AS value increased by 59601.4%EUR 16.6INPST.AS unit share price increased by 0.231.4%
BVI.PA (Bureau Veritas SA) 13,674 EUR 405,571BVI.PA value increased by 19150.5%EUR 29.66BVI.PA unit share price increased by 0.140.5%
PUB.PA (Publicis Groupe SA) 3,785 EUR 395,154PUB.PA value increased by 119233.1%EUR 104.4PUB.PA unit share price increased by 3.153.1%
SYENS.BR (Syensqo SA) 5,253 EUR 392,452SYENS.BR value increased by 13660.3%EUR 74.7101SYENS.BR unit share price increased by 0.260099999999990.3%
BNZL.L (Bunzl PLC) 8,804 GBP 381,078BNZL.L value decreased by -2592-0.7%GBP 43.2846BNZL.L unit share price decreased by -0.2945-0.7%
RF.PA (Eurazeo SE) 5,191 EUR 366,744RF.PA value increased by 59691.7%EUR 70.65RF.PA unit share price increased by 1.14991.7%
SDR.L (Schroders PLC) 93,683 GBP 356,228SDR.L value increased by 42551.2%GBP 3.80248SDR.L unit share price increased by 0.045421.2%
BC8.DE (Bechtle AG) 9,888 EUR 320,569BC8.DE value increased by 27690.9%EUR 32.42BC8.DE unit share price increased by 0.280.9%
COV.PA (Covivio SA/France) 6,375 EUR 320,344COV.PA value increased by 23590.7%EUR 50.25COV.PA unit share price increased by 0.370.7%
JDEP.AS (JDE Peet's NV) 14,196 EUR 266,459JDEP.AS value decreased by -284-0.1%EUR 18.77JDEP.AS unit share price decreased by -0.02-0.1%
SK.PA (SEB SA) 2,846 EUR 259,271SK.PA value increased by 38421.5%EUR 91.1001SK.PA unit share price increased by 1.34991.5%
ORA.PA (Orange SA) 23,250 EUR 226,176ORA.PA value increased by 17670.8%EUR 9.728ORA.PA unit share price increased by 0.0760000000000010.8%
LOTB.BR (Lotus Bakeries NV) 16 EUR 176,960LOTB.BR value decreased by -640-0.4%EUR 11060LOTB.BR unit share price decreased by -40-0.4%
GSK.L (GlaxoSmithKline PLC) 790 GBP 12,809GSK.L value increased by 230.2%GBP 16.2139GSK.L unit share price increased by 0.02910.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BZ0PKV06 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.PA (Sanofi SA) 76,670 EUR 7,038,306SAN.PA value increased by 345010.5%EUR 91.8SAN.PA unit share price increased by 0.450.5%
ITX.MC (Industria de Diseno Textil SA) 119,146 EUR 6,645,964ITX.MC value decreased by -23829-0.4%EUR 55.78ITX.MC unit share price decreased by -0.2-0.4%
RIO.L (Rio Tinto PLC) 108,385 GBP 6,493,901RIO.L value decreased by -55979-0.9%GBP 59.9151RIO.L unit share price decreased by -0.5165-0.9%
III.L (3I Group PLC) 141,401 GBP 6,383,900III.L value decreased by -5718-0.1%GBP 45.1475III.L unit share price decreased by -0.040399999999998-0.1%
UCG.MI (UniCredit SpA) 151,506 EUR 5,977,669UCG.MI value increased by 2863465.0%EUR 39.455UCG.MI unit share price increased by 1.895.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 611,822 EUR 5,893,070BBVA.MC value increased by 2386114.2%EUR 9.632BBVA.MC unit share price increased by 0.394.2%
IMB.L (Imperial Brands PLC) 186,928 GBP 5,843,480IMB.L value increased by 791111.4%GBP 31.2606IMB.L unit share price increased by 0.42321.4%
WKL.AS (Wolters Kluwer NV) 35,436 EUR 5,820,363WKL.AS value increased by 513820.9%EUR 164.25WKL.AS unit share price increased by 1.450.9%
SGO.PA (Cie de Saint-Gobain SA) 64,741 EUR 5,698,503SGO.PA value increased by 1139442.0%EUR 88.02SGO.PA unit share price increased by 1.762.0%
AD.AS (Koninklijke Ahold Delhaize NV) 168,818 EUR 5,613,199AD.AS value increased by 725921.3%EUR 33.25AD.AS unit share price increased by 0.431.3%
UCB.BR (UCB SA) 28,802 EUR 5,335,571UCB.BR value decreased by -80645-1.5%EUR 185.25UCB.BR unit share price decreased by -2.8-1.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 149,678 EUR 4,725,334ML.PA value increased by 942972.0%EUR 31.57ML.PA unit share price increased by 0.632.0%
PHIA.AS (Koninklijke Philips NV) 188,492 EUR 4,672,717PHIA.AS value decreased by -54662-1.2%EUR 24.79PHIA.AS unit share price decreased by -0.29-1.2%
VOD.L (Vodafone Group PLC) 5,253,783 GBP 4,537,259VOD.L value increased by 1112322.5%GBP 0.863618VOD.L unit share price increased by 0.0211722.5%
GLE.PA (Societe Generale SA) 153,929 EUR 3,942,891GLE.PA value increased by 1623954.3%EUR 25.615GLE.PA unit share price increased by 1.0554.3%
G.MI (Generali) 121,607 EUR 3,430,533G.MI value increased by 486421.4%EUR 28.21G.MI unit share price increased by 0.41.4%
RHM.DE (Rheinmetall AG) 5,130 EUR 3,376,566RHM.DE value increased by 318061.0%EUR 658.2RHM.DE unit share price increased by 6.21.0%
HEN3.DE (Henkel AG & Co KGaA) 40,199 EUR 3,296,318HEN3.DE value increased by 40200.1%EUR 82HEN3.DE unit share price increased by 0.0999999999999940.1%
ABF.L (Associated British Foods PLC) 78,435 GBP 2,139,638ABF.L value decreased by -41479-1.9%GBP 27.2791ABF.L unit share price decreased by -0.5289-1.9%
PRY.MI (Prysmian SpA) 32,527 EUR 2,094,739PRY.MI value decreased by -18215-0.9%EUR 64.4PRY.MI unit share price decreased by -0.55999999999999-0.9%
AER (AerCap Holdings NV) 22,608 USD 2,057,994AER value decreased by -59057-2.8%USD 91.0295AER unit share price decreased by -2.6122-2.8%
HEI.DE (Heidelberg Materials AG) 16,103 EUR 1,989,526HEI.DE value increased by 442842.3%EUR 123.55HEI.DE unit share price increased by 2.752.3%
SGE.L (Sage Group PLC) 117,235 GBP 1,851,513SGE.L value increased by 64070.3%GBP 15.7932SGE.L unit share price increased by 0.05470.3%
HEN.DE (Henkel AG & Co KGaA) 24,558 EUR 1,787,822HEN.DE value decreased by -3684-0.2%EUR 72.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
HEIO.AS (Heineken Holding NV) 30,558 EUR 1,786,115HEIO.AS value decreased by -6112-0.3%EUR 58.45HEIO.AS unit share price decreased by -0.2-0.3%
KPN.AS (Koninklijke KPN NV) 464,582 EUR 1,726,851KPN.AS value increased by 329851.9%EUR 3.717KPN.AS unit share price increased by 0.0711.9%
NXT.L (Next PLC) 13,916 GBP 1,717,591NXT.L value decreased by -13217-0.8%GBP 123.426NXT.L unit share price decreased by -0.949-0.8%
FRE.DE (Fresenius SE & Co KGaA) 50,075 EUR 1,701,048FRE.DE value decreased by -1502-0.1%EUR 33.97FRE.DE unit share price decreased by -0.030000000000001-0.1%
REP.MC (Repsol SA) 141,489 EUR 1,603,778REP.MC value decreased by -15564-1.0%EUR 11.335REP.MC unit share price decreased by -0.11-1.0%
NN.AS (NN Group NV) 31,971 EUR 1,373,474NN.AS value increased by 127880.9%EUR 42.96NN.AS unit share price increased by 0.40.9%
ASML.AS (ASML Holding NV) 1,965 EUR 1,334,628ASML.AS value decreased by -8450-0.6%EUR 679.2ASML.AS unit share price decreased by -4.3-0.6%
ELE.MC (Endesa SA) 62,046 EUR 1,332,128ELE.MC value increased by 148911.1%EUR 21.47ELE.MC unit share price increased by 0.241.1%
CABK.MC (CaixaBank SA) 238,685 EUR 1,288,422CABK.MC value increased by 448733.6%EUR 5.398CABK.MC unit share price increased by 0.1883.6%
LDO.MI (Leonardo SpA) 47,728 EUR 1,270,997LDO.MI value increased by 147961.2%EUR 26.63LDO.MI unit share price increased by 0.311.2%
SAB.MC (Banco de Sabadell SA) 634,442 EUR 1,221,301SAB.MC value increased by 517074.4%EUR 1.925SAB.MC unit share price increased by 0.08154.4%
MKS.L (Marks and Spencer Group PLC) 244,932 GBP 1,174,070MKS.L value decreased by -1902-0.2%GBP 4.79345MKS.L unit share price decreased by -0.0077699999999998-0.2%
EXO.AS (EXOR NV) 11,726 EUR 1,116,902EXO.AS value increased by 111401.0%EUR 95.25EXO.AS unit share price increased by 0.951.0%
BAMI.MI (Banco BPM SpA) 149,113 EUR 1,115,663BAMI.MI value increased by 292262.7%EUR 7.482BAMI.MI unit share price increased by 0.1962.7%
FME.DE (Fresenius Medical Care AG) 24,337 EUR 1,112,444FME.DE value increased by 226332.1%EUR 45.71FME.DE unit share price increased by 0.932.1%
ITRK.L (Intertek Group PLC) 18,641 GBP 1,094,387ITRK.L value increased by 243532.3%GBP 58.7086ITRK.L unit share price increased by 1.30642.3%
URW.PA (Unibail-Rodamco-Westfield) 13,908 EUR 1,076,201URW.PA value increased by 61190.6%EUR 77.38URW.PA unit share price increased by 0.440.6%
WRT1V.HE (Wartsila OYJ Abp) 59,424 EUR 1,058,044WRT1V.HE value increased by 56450.5%EUR 17.805WRT1V.HE unit share price increased by 0.0949999999999990.5%
AUTO.L (Auto Trader Group plc) 104,079 GBP 1,052,796AUTO.L value decreased by -7415-0.7%GBP 10.1154AUTO.L unit share price decreased by -0.071200000000001-0.7%
PSON.L (Pearson PLC) 69,663 GBP 1,051,452PSON.L value increased by 59270.6%GBP 15.0934PSON.L unit share price increased by 0.0851000000000010.6%
A5G.IR (AIB Group PLC) 193,141 EUR 1,043,927A5G.IR value increased by 270402.7%EUR 5.405A5G.IR unit share price increased by 0.142.7%
ASM.AS (ASM International NV) 2,019 EUR 1,026,460ASM.AS value decreased by -10902-1.1%EUR 508.4ASM.AS unit share price decreased by -5.4-1.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 21,161 EUR 1,016,151ACS.MC value increased by 211612.1%EUR 48.02ACS.MC unit share price increased by 12.1%
CNA.L (Centrica PLC) 631,884 GBP 995,277CNA.L value increased by 156561.6%GBP 1.57509CNA.L unit share price increased by 0.024771.6%
ADM.L (Admiral Group PLC) 29,544 GBP 967,763ADM.L value increased by 321003.4%GBP 32.7567ADM.L unit share price increased by 1.08653.4%
ANTO.L (Antofagasta PLC) 45,546 GBP 955,882ANTO.L value decreased by -5843-0.6%GBP 20.9872ANTO.L unit share price decreased by -0.1283-0.6%
BNR.DE (Brenntag SE) 15,370 EUR 934,189BNR.DE value increased by 52260.6%EUR 60.78BNR.DE unit share price increased by 0.340.6%
AGS.BR (Ageas SA/NV) 19,136 EUR 915,084AGS.BR value increased by 34450.4%EUR 47.82AGS.BR unit share price increased by 0.180.4%
CA.PA (Carrefour SA) 64,336 EUR 903,921CA.PA value increased by 12870.1%EUR 14.05CA.PA unit share price increased by 0.0200000000000010.1%
G1A.DE (GEA Group AG) 18,477 EUR 888,744G1A.DE value decreased by -1847-0.2%EUR 48.1G1A.DE unit share price decreased by -0.1-0.2%
SMIN.L (Smiths Group PLC) 40,375 GBP 860,754SMIN.L value increased by 21260.2%GBP 21.319SMIN.L unit share price increased by 0.0526999999999980.2%
CCH.L (Coca Cola HBC AG) 25,143 GBP 859,700CCH.L value decreased by -6379-0.7%GBP 34.1924CCH.L unit share price decreased by -0.2537-0.7%
CON.DE (Continental AG) 13,123 EUR 851,420CON.DE value increased by 236212.9%EUR 64.88CON.DE unit share price increased by 1.82.9%
G24.DE (Scout24 SE) 8,983 EUR 809,817G24.DE value increased by 98811.2%EUR 90.1499G24.DE unit share price increased by 1.09991.2%
MTX.DE (MTU Aero Engines AG) 2,487 EUR 808,772MTX.DE value decreased by -5969-0.7%EUR 325.2MTX.DE unit share price decreased by -2.4-0.7%
ABN.AS (ABN AMRO Bank NV) 53,733 EUR 808,413ABN.AS value increased by 196132.5%EUR 15.045ABN.AS unit share price increased by 0.3652.5%
SAP.DE (SAP SE) 3,229 EUR 779,319SAP.DE value decreased by -1130-0.1%EUR 241.35SAP.DE unit share price decreased by -0.34999999999999-0.1%
FGR.PA (Eiffage SA) 8,622 EUR 750,114FGR.PA value increased by 156922.1%EUR 87FGR.PA unit share price increased by 1.822.1%
MNDI.L (Mondi PLC) 51,226 GBP 734,856MNDI.L value decreased by -9848-1.3%GBP 14.3454MNDI.L unit share price decreased by -0.1922-1.3%
VIV.PA (Vivendi SE) 84,920 EUR 729,293VIV.PA value increased by 118891.7%EUR 8.588VIV.PA unit share price increased by 0.141.7%
LI.PA (Klepierre SA) 25,450 EUR 717,181LI.PA value decreased by -2036-0.3%EUR 28.18LI.PA unit share price decreased by -0.080000000000002-0.3%
NEM.DE (Nemetschek SE) 6,779 EUR 684,679NEM.DE value decreased by -10169-1.5%EUR 101NEM.DE unit share price decreased by -1.5-1.5%
BPE.MI (BPER Banca SPA) 112,755 EUR 683,521BPE.MI value increased by 295424.5%EUR 6.062BPE.MI unit share price increased by 0.2624.5%
SBRY.L (J Sainsbury PLC) 204,978 GBP 661,794SBRY.L value increased by 96561.5%GBP 3.22861SBRY.L unit share price increased by 0.047111.5%
MT.AS (ArcelorMittal SA) 27,431 EUR 659,167MT.AS value increased by 109721.7%EUR 24.03MT.AS unit share price increased by 0.41.7%
RED.MC (Redeia Corp SA) 38,416 EUR 656,914RED.MC value increased by 65311.0%EUR 17.1RED.MC unit share price increased by 0.171.0%
KGF.L (Kingfisher PLC) 212,847 GBP 654,073KGF.L value increased by 2780.0%GBP 3.07297KGF.L unit share price increased by 0.00130000000000010.0%
RXL.PA (Rexel SA) 26,137 EUR 653,425RXL.PA value increased by 201253.2%EUR 25RXL.PA unit share price increased by 0.773.2%
TLX.DE (Talanx AG) 7,719 EUR 651,484TLX.DE value increased by 88771.4%EUR 84.4001TLX.DE unit share price increased by 1.15011.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 9,860 EUR 648,788GBLB.BR value increased by 19720.3%EUR 65.8GBLB.BR unit share price increased by 0.20.3%
ELISA.HE (Elisa Oyj) 15,259 EUR 646,066ELISA.HE value decreased by -7630-1.2%EUR 42.34ELISA.HE unit share price decreased by -0.5-1.2%
EN.PA (Bouygues SA) 22,056 EUR 630,802EN.PA value increased by 143372.3%EUR 28.6EN.PA unit share price increased by 0.652.3%
KBX.DE (Knorr-Bremse AG) 8,520 EUR 628,350KBX.DE value increased by 17040.3%EUR 73.75KBX.DE unit share price increased by 0.20.3%
EVD.DE (CTS Eventim AG & Co KGaA) 7,122 EUR 615,697EVD.DE value increased by 160252.7%EUR 86.45EVD.DE unit share price increased by 2.25012.7%
BKG.L (The Berkeley Group Holdings plc) 11,981 GBP 602,202BKG.L value increased by 41210.7%GBP 50.2631BKG.L unit share price increased by 0.3440.7%
LAND.L (Land Securities Group PLC) 82,970 GBP 595,618LAND.L value decreased by -4221-0.7%GBP 7.17872LAND.L unit share price decreased by -0.05087-0.7%
PSN.L (Persimmon PLC) 37,558 GBP 578,433PSN.L value increased by 6980.1%GBP 15.4011PSN.L unit share price increased by 0.0185999999999990.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 10,996 EUR 565,194REC.MI value decreased by -3849-0.7%EUR 51.4REC.MI unit share price decreased by -0.35-0.7%
TEP.PA (Teleperformance SE) 6,413 EUR 560,624TEP.PA value increased by 58991.1%EUR 87.4199TEP.PA unit share price increased by 0.91981.1%
RAND.AS (Randstad NV) 12,773 EUR 542,853RAND.AS value increased by 45990.9%EUR 42.5RAND.AS unit share price increased by 0.360.9%
RAA.DE (Rational AG) 600 EUR 534,600RAA.DE value decreased by -10200-1.9%EUR 891RAA.DE unit share price decreased by -17-1.9%
EVK.DE (Evonik Industries AG) 29,613 EUR 531,849EVK.DE value increased by 72551.4%EUR 17.96EVK.DE unit share price increased by 0.2451.4%
UNI.MI (Unipol Gruppo SpA) 44,073 EUR 525,791UNI.MI value increased by 79331.5%EUR 11.93UNI.MI unit share price increased by 0.181.5%
AKE.PA (Arkema SA) 6,876 EUR 522,920AKE.PA value increased by 161593.2%EUR 76.05AKE.PA unit share price increased by 2.353.2%
GFC.PA (Gecina SA) 5,474 EUR 506,619GFC.PA value decreased by -1368-0.3%EUR 92.5501GFC.PA unit share price decreased by -0.2499-0.3%
IPN.PA (Ipsen SA) 4,382 EUR 484,649IPN.PA value increased by 13140.3%EUR 110.6IPN.PA unit share price increased by 0.30.3%
BIM.PA (BioMerieux) 4,825 EUR 471,161BIM.PA value increased by 16880.4%EUR 97.6499BIM.PA unit share price increased by 0.34980.4%
BOL.PA (Bollore SE) 77,019 EUR 452,487BOL.PA value increased by 53921.2%EUR 5.875BOL.PA unit share price increased by 0.071.2%
AMUN.PA (Amundi SA) 7,069 EUR 448,528AMUN.PA value increased by 166123.8%EUR 63.45AMUN.PA unit share price increased by 2.353.8%
WDP.BR (Warehouses De Pauw CVA) 21,905 EUR 441,167WDP.BR value decreased by -12267-2.7%EUR 20.14WDP.BR unit share price decreased by -0.56-2.7%
FDJ.PA (La Francaise des Jeux SAEM) 11,719 EUR 438,291FDJ.PA value increased by 2350.1%EUR 37.4FDJ.PA unit share price increased by 0.0199999999999960.1%
INPST.AS (InPost SA) 25,911 EUR 424,163INPST.AS value increased by 80321.9%EUR 16.37INPST.AS unit share price increased by 0.311.9%
BVI.PA (Bureau Veritas SA) 13,674 EUR 403,656BVI.PA value increased by 19140.5%EUR 29.52BVI.PA unit share price increased by 0.140.5%
SYENS.BR (Syensqo SA) 5,253 EUR 391,086SYENS.BR value increased by 72491.9%EUR 74.45SYENS.BR unit share price increased by 1.37991.9%
BNZL.L (Bunzl PLC) 8,804 GBP 383,670BNZL.L value increased by 740.0%GBP 43.5791BNZL.L unit share price increased by 0.0084999999999980.0%
PUB.PA (Publicis Groupe SA) 3,785 EUR 383,231PUB.PA value increased by 24600.6%EUR 101.25PUB.PA unit share price increased by 0.650000000000010.6%
RF.PA (Eurazeo SE) 5,191 EUR 360,775RF.PA value increased by 31150.9%EUR 69.5001RF.PA unit share price increased by 0.60010.9%
SDR.L (Schroders PLC) 93,683 GBP 351,973SDR.L value increased by 12300.4%GBP 3.75706SDR.L unit share price increased by 0.013130.4%
COV.PA (Covivio SA/France) 6,375 EUR 317,985COV.PA value increased by 16570.5%EUR 49.88COV.PA unit share price increased by 0.25990.5%
BC8.DE (Bechtle AG) 9,888 EUR 317,800BC8.DE value increased by 5930.2%EUR 32.14BC8.DE unit share price increased by 0.0600000000000020.2%
JDEP.AS (JDE Peet's NV) 14,196 EUR 266,743JDEP.AS value decreased by -1561-0.6%EUR 18.79JDEP.AS unit share price decreased by -0.11-0.6%
SK.PA (SEB SA) 2,846 EUR 255,429SK.PA value increased by 28461.1%EUR 89.7502SK.PA unit share price increased by 11.1%
ORA.PA (Orange SA) 23,250 EUR 224,409ORA.PA value increased by 55332.5%EUR 9.652ORA.PA unit share price increased by 0.237982.5%
LOTB.BR (Lotus Bakeries NV) 16 EUR 177,600LOTB.BR value decreased by -2240-1.2%EUR 11100LOTB.BR unit share price decreased by -140-1.2%
GSK.L (GlaxoSmithKline PLC) 790 GBP 12,786GSK.L value decreased by -134-1.0%GBP 16.1848GSK.L unit share price decreased by -0.1696-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BZ0PKV06 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.PA (Sanofi SA) 76,670 EUR 7,003,805SAN.PA value decreased by -24534-0.3%EUR 91.35SAN.PA unit share price decreased by -0.32000000000001-0.3%
ITX.MC (Industria de Diseno Textil SA) 119,146 EUR 6,669,793ITX.MC value increased by 1334432.0%EUR 55.98ITX.MC unit share price increased by 1.122.0%
RIO.L (Rio Tinto PLC) 108,385 GBP 6,549,880RIO.L value increased by 3330.0%GBP 60.4316RIO.L unit share price increased by 0.00310000000000340.0%
III.L (3I Group PLC) 141,401 GBP 6,389,618III.L value increased by 236800.4%GBP 45.1879III.L unit share price increased by 0.16740.4%
WKL.AS (Wolters Kluwer NV) 35,436 EUR 5,768,981WKL.AS value increased by 531540.9%EUR 162.8WKL.AS unit share price increased by 1.50.9%
IMB.L (Imperial Brands PLC) 186,928 GBP 5,764,369IMB.L value increased by 219700.4%GBP 30.8374IMB.L unit share price increased by 0.11760.4%
UCG.MI (UniCredit SpA) 151,506 EUR 5,691,323UCG.MI value increased by 98480.2%EUR 37.565UCG.MI unit share price increased by 0.0649999999999980.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 611,822 EUR 5,654,459BBVA.MC value increased by 562881.0%EUR 9.242BBVA.MC unit share price increased by 0.0920000000000011.0%
SGO.PA (Cie de Saint-Gobain SA) 64,741 EUR 5,584,559SGO.PA value increased by 90640.2%EUR 86.26SGO.PA unit share price increased by 0.140.2%
AD.AS (Koninklijke Ahold Delhaize NV) 168,818 EUR 5,540,607AD.AS value increased by 16880.0%EUR 32.82AD.AS unit share price increased by 0.0099999999999980.0%
UCB.BR (UCB SA) 28,802 EUR 5,416,216UCB.BR value decreased by -10081-0.2%EUR 188.05UCB.BR unit share price decreased by -0.34999999999999-0.2%
PHIA.AS (Koninklijke Philips NV) 188,492 EUR 4,727,379PHIA.AS value decreased by -5655-0.1%EUR 25.08PHIA.AS unit share price decreased by -0.030000000000001-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 149,678 EUR 4,631,037ML.PA value increased by 134710.3%EUR 30.94ML.PA unit share price increased by 0.090.3%
VOD.L (Vodafone Group PLC) 5,253,783 GBP 4,426,027VOD.L value decreased by -22465-0.5%GBP 0.842446VOD.L unit share price decreased by -0.0042759999999999-0.5%
GLE.PA (Societe Generale SA) 153,929 EUR 3,780,496GLE.PA value increased by 438701.2%EUR 24.56GLE.PA unit share price increased by 0.2851.2%
G.MI (Generali) 121,607 EUR 3,381,891G.MI value increased by 133770.4%EUR 27.81G.MI unit share price increased by 0.110.4%
RHM.DE (Rheinmetall AG) 5,130 EUR 3,344,760RHM.DE value increased by 882362.7%EUR 652RHM.DE unit share price increased by 17.22.7%
HEN3.DE (Henkel AG & Co KGaA) 40,199 EUR 3,292,298HEN3.DE value increased by 160790.5%EUR 81.9HEN3.DE unit share price increased by 0.400000000000010.5%
ABF.L (Associated British Foods PLC) 78,435 GBP 2,181,117ABF.L value increased by 359721.7%GBP 27.808ABF.L unit share price increased by 0.45871.7%
AER (AerCap Holdings NV) 22,608 USD 2,117,051AER value increased by 289681.4%USD 93.6417AER unit share price increased by 1.28131.4%
PRY.MI (Prysmian SpA) 32,527 EUR 2,112,954PRY.MI value increased by 195160.9%EUR 64.96PRY.MI unit share price increased by 0.599999999999990.9%
HEI.DE (Heidelberg Materials AG) 16,103 EUR 1,945,242HEI.DE value decreased by -49115-2.5%EUR 120.8HEI.DE unit share price decreased by -3.05-2.5%
SGE.L (Sage Group PLC) 117,235 GBP 1,845,106SGE.L value increased by 112220.6%GBP 15.7385SGE.L unit share price increased by 0.0957000000000010.6%
HEIO.AS (Heineken Holding NV) 30,558 EUR 1,792,227HEIO.AS value decreased by -27502-1.5%EUR 58.65HEIO.AS unit share price decreased by -0.9-1.5%
HEN.DE (Henkel AG & Co KGaA) 24,558 EUR 1,791,506HEN.DE value increased by 171901.0%EUR 72.95HEN.DE unit share price increased by 0.71.0%
NXT.L (Next PLC) 13,916 GBP 1,730,808NXT.L value increased by 288591.7%GBP 124.375NXT.L unit share price increased by 2.0731.7%
FRE.DE (Fresenius SE & Co KGaA) 50,075 EUR 1,702,550FRE.DE value increased by 65100.4%EUR 34FRE.DE unit share price increased by 0.130.4%
KPN.AS (Koninklijke KPN NV) 464,582 EUR 1,693,866KPN.AS value decreased by -8827-0.5%EUR 3.646KPN.AS unit share price decreased by -0.019-0.5%
REP.MC (Repsol SA) 141,489 EUR 1,619,342REP.MC value decreased by -14856-0.9%EUR 11.445REP.MC unit share price decreased by -0.105-0.9%
NN.AS (NN Group NV) 31,971 EUR 1,360,686NN.AS value decreased by -2238-0.2%EUR 42.56NN.AS unit share price decreased by -0.07-0.2%
ASML.AS (ASML Holding NV) 1,965 EUR 1,343,078ASML.AS value increased by 110040.8%EUR 683.5ASML.AS unit share price increased by 5.60.8%
ELE.MC (Endesa SA) 62,046 EUR 1,317,237ELE.MC value decreased by -10547-0.8%EUR 21.23ELE.MC unit share price decreased by -0.17-0.8%
LDO.MI (Leonardo SpA) 47,728 EUR 1,256,201LDO.MI value increased by 71590.6%EUR 26.32LDO.MI unit share price increased by 0.150.6%
CABK.MC (CaixaBank SA) 238,685 EUR 1,243,549CABK.MC value decreased by -1909-0.2%EUR 5.21CABK.MC unit share price decreased by -0.008-0.2%
MKS.L (Marks and Spencer Group PLC) 244,932 GBP 1,175,972MKS.L value decreased by -3971-0.3%GBP 4.80122MKS.L unit share price decreased by -0.01621-0.3%
SAB.MC (Banco de Sabadell SA) 634,442 EUR 1,169,594SAB.MC value increased by 161781.4%EUR 1.8435SAB.MC unit share price increased by 0.02551.4%
EXO.AS (EXOR NV) 11,726 EUR 1,105,762EXO.AS value increased by 64490.6%EUR 94.3EXO.AS unit share price increased by 0.550.6%
FME.DE (Fresenius Medical Care AG) 24,337 EUR 1,089,811FME.DE value increased by 85180.8%EUR 44.78FME.DE unit share price increased by 0.350.8%
BAMI.MI (Banco BPM SpA) 149,113 EUR 1,086,437BAMI.MI value increased by 29820.3%EUR 7.286BAMI.MI unit share price increased by 0.020.3%
URW.PA (Unibail-Rodamco-Westfield) 13,908 EUR 1,070,082URW.PA value increased by 152991.5%EUR 76.94URW.PA unit share price increased by 1.11.5%
ITRK.L (Intertek Group PLC) 18,641 GBP 1,070,034ITRK.L value increased by 118011.1%GBP 57.4022ITRK.L unit share price increased by 0.63311.1%
AUTO.L (Auto Trader Group plc) 104,079 GBP 1,060,211AUTO.L value increased by 88140.8%GBP 10.1866AUTO.L unit share price increased by 0.08470.8%
WRT1V.HE (Wartsila OYJ Abp) 59,424 EUR 1,052,399WRT1V.HE value increased by 11880.1%EUR 17.71WRT1V.HE unit share price increased by 0.020.1%
PSON.L (Pearson PLC) 69,663 GBP 1,045,525PSON.L value increased by 52760.5%GBP 15.0083PSON.L unit share price increased by 0.0756999999999990.5%
ASM.AS (ASM International NV) 2,019 EUR 1,037,362ASM.AS value increased by 28260.3%EUR 513.8ASM.AS unit share price increased by 1.40.3%
A5G.IR (AIB Group PLC) 193,141 EUR 1,016,887A5G.IR value decreased by -7726-0.8%EUR 5.265A5G.IR unit share price decreased by -0.04-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 21,161 EUR 994,990ACS.MC value increased by 88870.9%EUR 47.02ACS.MC unit share price increased by 0.420.9%
CNA.L (Centrica PLC) 631,884 GBP 979,621CNA.L value decreased by -9203-0.9%GBP 1.55032CNA.L unit share price decreased by -0.01456-0.9%
ANTO.L (Antofagasta PLC) 45,546 GBP 961,725ANTO.L value increased by 11690.1%GBP 21.1155ANTO.L unit share price increased by 0.0257000000000010.1%
ADM.L (Admiral Group PLC) 29,544 GBP 935,663ADM.L value increased by 38930.4%GBP 31.6702ADM.L unit share price increased by 0.13180.4%
BNR.DE (Brenntag SE) 15,370 EUR 928,963BNR.DE value decreased by -7377-0.8%EUR 60.44BNR.DE unit share price decreased by -0.48-0.8%
AGS.BR (Ageas SA/NV) 19,136 EUR 911,639AGS.BR value decreased by -1914-0.2%EUR 47.64AGS.BR unit share price decreased by -0.1-0.2%
CA.PA (Carrefour SA) 64,336 EUR 902,634CA.PA value increased by 109371.2%EUR 14.03CA.PA unit share price increased by 0.171.2%
G1A.DE (GEA Group AG) 18,477 EUR 890,591G1A.DE value increased by 48040.5%EUR 48.2G1A.DE unit share price increased by 0.260000000000010.5%
CCH.L (Coca Cola HBC AG) 25,143 GBP 866,079CCH.L value increased by 131821.5%GBP 34.4461CCH.L unit share price increased by 0.52431.5%
SMIN.L (Smiths Group PLC) 40,375 GBP 858,628SMIN.L value decreased by -9883-1.1%GBP 21.2663SMIN.L unit share price decreased by -0.2448-1.1%
CON.DE (Continental AG) 13,123 EUR 827,799CON.DE value decreased by -3674-0.4%EUR 63.08CON.DE unit share price decreased by -0.28-0.4%
MTX.DE (MTU Aero Engines AG) 2,487 EUR 814,741MTX.DE value increased by 87041.1%EUR 327.6MTX.DE unit share price increased by 3.51.1%
G24.DE (Scout24 SE) 8,983 EUR 799,936G24.DE value increased by 166182.1%EUR 89.05G24.DE unit share price increased by 1.852.1%
ABN.AS (ABN AMRO Bank NV) 53,733 EUR 788,800ABN.AS value increased by 10740.1%EUR 14.68ABN.AS unit share price increased by 0.020.1%
SAP.DE (SAP SE) 3,229 EUR 780,449SAP.DE value increased by 282533.8%EUR 241.7SAP.DE unit share price increased by 8.753.8%
MNDI.L (Mondi PLC) 51,226 GBP 744,704MNDI.L value increased by 41240.6%GBP 14.5376MNDI.L unit share price increased by 0.0804999999999990.6%
FGR.PA (Eiffage SA) 8,622 EUR 734,422FGR.PA value increased by 103461.4%EUR 85.18FGR.PA unit share price increased by 1.21.4%
LI.PA (Klepierre SA) 25,450 EUR 719,217LI.PA value increased by 15270.2%EUR 28.26LI.PA unit share price increased by 0.0600000000000020.2%
VIV.PA (Vivendi SE) 84,920 EUR 717,404VIV.PA value decreased by -3737-0.5%EUR 8.448VIV.PA unit share price decreased by -0.044-0.5%
NEM.DE (Nemetschek SE) 6,779 EUR 694,848NEM.DE value increased by 240663.6%EUR 102.5NEM.DE unit share price increased by 3.553.6%
BPE.MI (BPER Banca SPA) 112,755 EUR 653,979BPE.MI value increased by 22550.3%EUR 5.8BPE.MI unit share price increased by 0.020.3%
KGF.L (Kingfisher PLC) 212,847 GBP 653,795KGF.L value increased by 4450.1%GBP 3.07167KGF.L unit share price increased by 0.00208999999999990.1%
ELISA.HE (Elisa Oyj) 15,259 EUR 653,696ELISA.HE value decreased by -3050.0%EUR 42.84ELISA.HE unit share price decreased by -0.0199999999999960.0%
SBRY.L (J Sainsbury PLC) 204,978 GBP 652,138SBRY.L value increased by 61641.0%GBP 3.1815SBRY.L unit share price increased by 0.030071.0%
RED.MC (Redeia Corp SA) 38,416 EUR 650,383RED.MC value decreased by -4994-0.8%EUR 16.93RED.MC unit share price decreased by -0.13-0.8%
MT.AS (ArcelorMittal SA) 27,431 EUR 648,195MT.AS value decreased by -8777-1.3%EUR 23.63MT.AS unit share price decreased by -0.32-1.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 9,860 EUR 646,816GBLB.BR value increased by 44370.7%EUR 65.6GBLB.BR unit share price increased by 0.449999999999990.7%
TLX.DE (Talanx AG) 7,719 EUR 642,607TLX.DE value increased by 142802.3%EUR 83.25TLX.DE unit share price increased by 1.84992.3%
RXL.PA (Rexel SA) 26,137 EUR 633,300RXL.PA value increased by 28760.5%EUR 24.23RXL.PA unit share price increased by 0.110.5%
KBX.DE (Knorr-Bremse AG) 8,520 EUR 626,646KBX.DE value increased by 38340.6%EUR 73.55KBX.DE unit share price increased by 0.450.6%
EN.PA (Bouygues SA) 22,056 EUR 616,465EN.PA value increased by 35290.6%EUR 27.95EN.PA unit share price increased by 0.160.6%
LAND.L (Land Securities Group PLC) 82,970 GBP 599,839LAND.L value increased by 85751.5%GBP 7.22959LAND.L unit share price increased by 0.103351.5%
EVD.DE (CTS Eventim AG & Co KGaA) 7,122 EUR 599,672EVD.DE value decreased by -17449-2.8%EUR 84.1999EVD.DE unit share price decreased by -2.4501-2.8%
BKG.L (The Berkeley Group Holdings plc) 11,981 GBP 598,081BKG.L value increased by 50400.8%GBP 49.9191BKG.L unit share price increased by 0.42060.8%
PSN.L (Persimmon PLC) 37,558 GBP 577,735PSN.L value increased by 141842.5%GBP 15.3825PSN.L unit share price increased by 0.37772.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 10,996 EUR 569,043EUR 51.75
TEP.PA (Teleperformance SE) 6,413 EUR 554,725TEP.PA value increased by 42330.8%EUR 86.5001TEP.PA unit share price increased by 0.66010.8%
RAA.DE (Rational AG) 600 EUR 544,800RAA.DE value increased by 168003.2%EUR 908RAA.DE unit share price increased by 283.2%
RAND.AS (Randstad NV) 12,773 EUR 538,254RAND.AS value increased by 5110.1%EUR 42.14RAND.AS unit share price increased by 0.0399999999999990.1%
EVK.DE (Evonik Industries AG) 29,613 EUR 524,594EVK.DE value increased by 41460.8%EUR 17.715EVK.DE unit share price increased by 0.140.8%
UNI.MI (Unipol Gruppo SpA) 44,073 EUR 517,858UNI.MI value increased by 119002.4%EUR 11.75UNI.MI unit share price increased by 0.272.4%
GFC.PA (Gecina SA) 5,474 EUR 507,987GFC.PA value increased by 73901.5%EUR 92.8GFC.PA unit share price increased by 1.35011.5%
AKE.PA (Arkema SA) 6,876 EUR 506,761AKE.PA value decreased by -344-0.1%EUR 73.7AKE.PA unit share price decreased by -0.049999999999997-0.1%
IPN.PA (Ipsen SA) 4,382 EUR 483,335IPN.PA value decreased by -3505-0.7%EUR 110.3IPN.PA unit share price decreased by -0.8-0.7%
BIM.PA (BioMerieux) 4,825 EUR 469,473BIM.PA value increased by 14480.3%EUR 97.3001BIM.PA unit share price increased by 0.30010.3%
WDP.BR (Warehouses De Pauw CVA) 21,905 EUR 453,434WDP.BR value increased by 4390.1%EUR 20.7WDP.BR unit share price increased by 0.020.1%
BOL.PA (Bollore SE) 77,019 EUR 447,095BOL.PA value increased by 30800.7%EUR 5.805BOL.PA unit share price increased by 0.039990.7%
FDJ.PA (La Francaise des Jeux SAEM) 11,719 EUR 438,056FDJ.PA value increased by 4690.1%EUR 37.38FDJ.PA unit share price increased by 0.0399999999999990.1%
AMUN.PA (Amundi SA) 7,069 EUR 431,916AMUN.PA value increased by 42411.0%EUR 61.1AMUN.PA unit share price increased by 0.59991.0%
INPST.AS (InPost SA) 25,911 EUR 416,131INPST.AS value decreased by -7773-1.8%EUR 16.06INPST.AS unit share price decreased by -0.3-1.8%
BVI.PA (Bureau Veritas SA) 13,674 EUR 401,742BVI.PA value increased by 54691.4%EUR 29.38BVI.PA unit share price increased by 0.41.4%
SYENS.BR (Syensqo SA) 5,253 EUR 383,837SYENS.BR value increased by 22070.6%EUR 73.0701SYENS.BR unit share price increased by 0.420199999999990.6%
BNZL.L (Bunzl PLC) 8,804 GBP 383,596BNZL.L value increased by 20730.5%GBP 43.5706BNZL.L unit share price increased by 0.23540.5%
PUB.PA (Publicis Groupe SA) 3,785 EUR 380,771PUB.PA value decreased by -8516-2.2%EUR 100.6PUB.PA unit share price decreased by -2.25-2.2%
RF.PA (Eurazeo SE) 5,191 EUR 357,660RF.PA value increased by 80462.3%EUR 68.9RF.PA unit share price increased by 1.552.3%
SDR.L (Schroders PLC) 93,683 GBP 350,743SDR.L value increased by 22790.7%GBP 3.74393SDR.L unit share price increased by 0.024320.7%
BC8.DE (Bechtle AG) 9,888 EUR 317,207BC8.DE value increased by 69222.2%EUR 32.08BC8.DE unit share price increased by 0.72.2%
COV.PA (Covivio SA/France) 6,375 EUR 316,328COV.PA value increased by 19130.6%EUR 49.6201COV.PA unit share price increased by 0.30010.6%
JDEP.AS (JDE Peet's NV) 14,196 EUR 268,304JDEP.AS value increased by 4250.2%EUR 18.9JDEP.AS unit share price increased by 0.0299999999999980.2%
SK.PA (SEB SA) 2,846 EUR 252,583SK.PA value increased by 52662.1%EUR 88.7502SK.PA unit share price increased by 1.85032.1%
ORA.PA (Orange SA) 23,250 EUR 218,876ORA.PA value decreased by -6789-3.0%EUR 9.41402ORA.PA unit share price decreased by -0.292-3.0%
LOTB.BR (Lotus Bakeries NV) 16 EUR 179,840LOTB.BR value decreased by -1280-0.7%EUR 11240LOTB.BR unit share price decreased by -80-0.7%
GSK.L (GlaxoSmithKline PLC) 790 GBP 12,920GSK.L value decreased by -89-0.7%GBP 16.3544GSK.L unit share price decreased by -0.1127-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BZ0PKV06 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.PA (Sanofi SA) 76,670 EUR 7,028,339SAN.PA value decreased by -11500-0.2%EUR 91.67SAN.PA unit share price decreased by -0.14999999999999-0.2%
RIO.L (Rio Tinto PLC) 108,385 GBP 6,549,547RIO.L value increased by 519710.8%GBP 60.4285RIO.L unit share price increased by 0.47950.8%
ITX.MC (Industria de Diseno Textil SA) 119,146 EUR 6,536,350ITX.MC value increased by 1405932.2%EUR 54.86ITX.MC unit share price increased by 1.182.2%
III.L (3I Group PLC) 141,401 GBP 6,365,938III.L value increased by 108560.2%GBP 45.0205III.L unit share price increased by 0.0767999999999990.2%
IMB.L (Imperial Brands PLC) 186,928 GBP 5,742,399IMB.L value decreased by -68116-1.2%GBP 30.7198IMB.L unit share price decreased by -0.3644-1.2%
WKL.AS (Wolters Kluwer NV) 35,436 EUR 5,715,827WKL.AS value increased by 354360.6%EUR 161.3WKL.AS unit share price increased by 10.6%
UCG.MI (UniCredit SpA) 151,506 EUR 5,681,475UCG.MI value increased by 1052971.9%EUR 37.5UCG.MI unit share price increased by 0.6951.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 611,822 EUR 5,598,171BBVA.MC value increased by 1064571.9%EUR 9.15BBVA.MC unit share price increased by 0.1741.9%
SGO.PA (Cie de Saint-Gobain SA) 64,741 EUR 5,575,495SGO.PA value increased by 1035861.9%EUR 86.12SGO.PA unit share price increased by 1.61.9%
AD.AS (Koninklijke Ahold Delhaize NV) 168,818 EUR 5,538,919AD.AS value increased by 219470.4%EUR 32.81AD.AS unit share price increased by 0.130.4%
UCB.BR (UCB SA) 28,802 EUR 5,426,297UCB.BR value increased by 705651.3%EUR 188.4UCB.BR unit share price increased by 2.451.3%
PHIA.AS (Koninklijke Philips NV) 188,492 EUR 4,733,034PHIA.AS value decreased by -92361-1.9%EUR 25.11PHIA.AS unit share price decreased by -0.49-1.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 149,678 EUR 4,617,566ML.PA value increased by 553811.2%EUR 30.85ML.PA unit share price increased by 0.371.2%
VOD.L (Vodafone Group PLC) 5,253,783 GBP 4,448,492VOD.L value decreased by -44588-1.0%GBP 0.846722VOD.L unit share price decreased by -0.008487-1.0%
GLE.PA (Societe Generale SA) 153,929 EUR 3,736,626GLE.PA value decreased by -25399-0.7%EUR 24.275GLE.PA unit share price decreased by -0.165-0.7%
G.MI (Generali) 121,607 EUR 3,368,514G.MI value increased by 194570.6%EUR 27.7G.MI unit share price increased by 0.160.6%
HEN3.DE (Henkel AG & Co KGaA) 40,199 EUR 3,276,219HEN3.DE value increased by 88440.3%EUR 81.5HEN3.DE unit share price increased by 0.220.3%
RHM.DE (Rheinmetall AG) 5,130 EUR 3,256,524RHM.DE value increased by 338581.1%EUR 634.8RHM.DE unit share price increased by 6.59999999999991.1%
ABF.L (Associated British Foods PLC) 78,435 GBP 2,145,145ABF.L value increased by 277801.3%GBP 27.3493ABF.L unit share price increased by 0.35411.3%
PRY.MI (Prysmian SpA) 32,527 EUR 2,093,438PRY.MI value increased by 429362.1%EUR 64.36PRY.MI unit share price increased by 1.322.1%
AER (AerCap Holdings NV) 22,608 USD 2,088,083AER value decreased by -36350-1.7%USD 92.3604AER unit share price decreased by -1.6078-1.7%
HEI.DE (Heidelberg Materials AG) 16,103 EUR 1,994,357HEI.DE value increased by 619973.2%EUR 123.85HEI.DE unit share price increased by 3.853.2%
SGE.L (Sage Group PLC) 117,235 GBP 1,833,884SGE.L value decreased by -24963-1.3%GBP 15.6428SGE.L unit share price decreased by -0.2129-1.3%
HEIO.AS (Heineken Holding NV) 30,558 EUR 1,819,729HEIO.AS value decreased by -13751-0.7%EUR 59.55HEIO.AS unit share price decreased by -0.45-0.8%
HEN.DE (Henkel AG & Co KGaA) 24,558 EUR 1,774,316HEN.DE value decreased by -12279-0.7%EUR 72.25HEN.DE unit share price decreased by -0.5-0.7%
KPN.AS (Koninklijke KPN NV) 464,582 EUR 1,702,693KPN.AS value decreased by -5575-0.3%EUR 3.665KPN.AS unit share price decreased by -0.012-0.3%
NXT.L (Next PLC) 13,916 GBP 1,701,949NXT.L value decreased by -11874-0.7%GBP 122.302NXT.L unit share price decreased by -0.85299999999999-0.7%
FRE.DE (Fresenius SE & Co KGaA) 50,075 EUR 1,696,040FRE.DE value increased by 230341.4%EUR 33.87FRE.DE unit share price increased by 0.461.4%
REP.MC (Repsol SA) 141,489 EUR 1,634,198REP.MC value decreased by -16979-1.0%EUR 11.55REP.MC unit share price decreased by -0.12-1.0%
NN.AS (NN Group NV) 31,971 EUR 1,362,924NN.AS value decreased by -32290-2.3%EUR 42.63NN.AS unit share price decreased by -1.01-2.3%
ASML.AS (ASML Holding NV) 1,965 EUR 1,332,074ASML.AS value increased by 271172.1%EUR 677.9ASML.AS unit share price increased by 13.82.1%
ELE.MC (Endesa SA) 62,046 EUR 1,327,784ELE.MC value increased by 99270.8%EUR 21.4ELE.MC unit share price increased by 0.160.8%
LDO.MI (Leonardo SpA) 47,728 EUR 1,249,042LDO.MI value increased by 152731.2%EUR 26.17LDO.MI unit share price increased by 0.321.2%
CABK.MC (CaixaBank SA) 238,685 EUR 1,245,458CABK.MC value increased by 143211.2%EUR 5.218CABK.MC unit share price increased by 0.061.2%
MKS.L (Marks and Spencer Group PLC) 244,932 GBP 1,179,943MKS.L value increased by 380623.3%GBP 4.81743MKS.L unit share price increased by 0.15543.3%
SAB.MC (Banco de Sabadell SA) 634,442 EUR 1,153,416SAB.MC value increased by 209371.8%EUR 1.818SAB.MC unit share price increased by 0.0331.8%
EXO.AS (EXOR NV) 11,726 EUR 1,099,313EXO.AS value increased by 105541.0%EUR 93.75EXO.AS unit share price increased by 0.900000000000011.0%
BAMI.MI (Banco BPM SpA) 149,113 EUR 1,083,455BAMI.MI value increased by 152091.4%EUR 7.266BAMI.MI unit share price increased by 0.1021.4%
FME.DE (Fresenius Medical Care AG) 24,337 EUR 1,081,293FME.DE value increased by 326123.1%EUR 44.43FME.DE unit share price increased by 1.343.1%
ITRK.L (Intertek Group PLC) 18,641 GBP 1,058,233ITRK.L value increased by 77290.7%GBP 56.7691ITRK.L unit share price increased by 0.41460.7%
URW.PA (Unibail-Rodamco-Westfield) 13,908 EUR 1,054,783URW.PA value increased by 75110.7%EUR 75.84URW.PA unit share price increased by 0.540000000000010.7%
AUTO.L (Auto Trader Group plc) 104,079 GBP 1,051,397AUTO.L value increased by 51300.5%GBP 10.1019AUTO.L unit share price increased by 0.0493000000000010.5%
WRT1V.HE (Wartsila OYJ Abp) 59,424 EUR 1,051,211WRT1V.HE value increased by 249592.4%EUR 17.69WRT1V.HE unit share price increased by 0.422.4%
PSON.L (Pearson PLC) 69,663 GBP 1,040,249PSON.L value decreased by -3808-0.4%GBP 14.9326PSON.L unit share price decreased by -0.054699999999999-0.4%
ASM.AS (ASM International NV) 2,019 EUR 1,034,536ASM.AS value increased by 12120.1%EUR 512.4ASM.AS unit share price increased by 0.599999999999970.1%
A5G.IR (AIB Group PLC) 193,141 EUR 1,024,613A5G.IR value increased by 173831.7%EUR 5.305A5G.IR unit share price increased by 0.091.7%
CNA.L (Centrica PLC) 631,884 GBP 988,824CNA.L value increased by 269402.8%GBP 1.56488CNA.L unit share price increased by 0.042632.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 21,161 EUR 986,103ACS.MC value increased by 507875.4%EUR 46.6ACS.MC unit share price increased by 2.45.4%
ANTO.L (Antofagasta PLC) 45,546 GBP 960,556ANTO.L value increased by 183621.9%GBP 21.0898ANTO.L unit share price increased by 0.40321.9%
BNR.DE (Brenntag SE) 15,370 EUR 936,340BNR.DE value decreased by -3382-0.4%EUR 60.92BNR.DE unit share price decreased by -0.22-0.4%
ADM.L (Admiral Group PLC) 29,544 GBP 931,770ADM.L value increased by 23700.3%GBP 31.5384ADM.L unit share price increased by 0.0801999999999980.3%
AGS.BR (Ageas SA/NV) 19,136 EUR 913,553AGS.BR value increased by 3830.0%EUR 47.74AGS.BR unit share price increased by 0.0200000000000030.0%
CA.PA (Carrefour SA) 64,336 EUR 891,697CA.PA value increased by 96501.1%EUR 13.86CA.PA unit share price increased by 0.151.1%
G1A.DE (GEA Group AG) 18,477 EUR 885,787G1A.DE value increased by 81290.9%EUR 47.94G1A.DE unit share price increased by 0.440.9%
SMIN.L (Smiths Group PLC) 40,375 GBP 868,511SMIN.L value increased by 84501.0%GBP 21.5111SMIN.L unit share price increased by 0.20931.0%
CCH.L (Coca Cola HBC AG) 25,143 GBP 852,897CCH.L value decreased by -3564-0.4%GBP 33.9218CCH.L unit share price decreased by -0.1418-0.4%
CON.DE (Continental AG) 13,123 EUR 831,473CON.DE value increased by 49860.6%EUR 63.36CON.DE unit share price increased by 0.380.6%
MTX.DE (MTU Aero Engines AG) 2,487 EUR 806,037MTX.DE value increased by 84561.1%EUR 324.1MTX.DE unit share price increased by 3.41.1%
ABN.AS (ABN AMRO Bank NV) 53,733 EUR 787,726ABN.AS value decreased by -3224-0.4%EUR 14.66ABN.AS unit share price decreased by -0.06-0.4%
G24.DE (Scout24 SE) 8,983 EUR 783,318G24.DE value increased by 89831.2%EUR 87.2G24.DE unit share price increased by 11.2%
SAP.DE (SAP SE) 3,229 EUR 752,196SAP.DE value increased by 61360.8%EUR 232.95SAP.DE unit share price increased by 1.90.8%
MNDI.L (Mondi PLC) 51,226 GBP 740,580MNDI.L value decreased by -3368-0.5%GBP 14.4571MNDI.L unit share price decreased by -0.065799999999999-0.5%
FGR.PA (Eiffage SA) 8,622 EUR 724,076FGR.PA value increased by 101741.4%EUR 83.98FGR.PA unit share price increased by 1.181.4%
VIV.PA (Vivendi SE) 84,920 EUR 721,141VIV.PA value decreased by -5944-0.8%EUR 8.492VIV.PA unit share price decreased by -0.069999999999999-0.8%
LI.PA (Klepierre SA) 25,450 EUR 717,690LI.PA value increased by 30540.4%EUR 28.2LI.PA unit share price increased by 0.120.4%
NEM.DE (Nemetschek SE) 6,779 EUR 670,782NEM.DE value increased by 23730.4%EUR 98.95NEM.DE unit share price increased by 0.35010.4%
MT.AS (ArcelorMittal SA) 27,431 EUR 656,972MT.AS value decreased by -6035-0.9%EUR 23.95MT.AS unit share price decreased by -0.22-0.9%
RED.MC (Redeia Corp SA) 38,416 EUR 655,377RED.MC value increased by 53780.8%EUR 17.06RED.MC unit share price increased by 0.140.8%
ELISA.HE (Elisa Oyj) 15,259 EUR 654,001ELISA.HE value decreased by -915-0.1%EUR 42.86ELISA.HE unit share price decreased by -0.060000000000002-0.1%
KGF.L (Kingfisher PLC) 212,847 GBP 653,350KGF.L value increased by 127842.0%GBP 3.06958KGF.L unit share price increased by 0.060072.0%
BPE.MI (BPER Banca SPA) 112,755 EUR 651,724BPE.MI value increased by 24810.4%EUR 5.78BPE.MI unit share price increased by 0.0220.4%
SBRY.L (J Sainsbury PLC) 204,978 GBP 645,974SBRY.L value increased by 41180.6%GBP 3.15143SBRY.L unit share price increased by 0.020090.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 9,860 EUR 642,379GBLB.BR value decreased by -4930-0.8%EUR 65.15GBLB.BR unit share price decreased by -0.5-0.8%
RXL.PA (Rexel SA) 26,137 EUR 630,424RXL.PA value increased by 15680.2%EUR 24.12RXL.PA unit share price increased by 0.0600000000000020.2%
TLX.DE (Talanx AG) 7,719 EUR 628,327TLX.DE value increased by 54040.9%EUR 81.4001TLX.DE unit share price increased by 0.700099999999990.9%
KBX.DE (Knorr-Bremse AG) 8,520 EUR 622,812KBX.DE value increased by 97981.6%EUR 73.1KBX.DE unit share price increased by 1.151.6%
EVD.DE (CTS Eventim AG & Co KGaA) 7,122 EUR 617,121EVD.DE value increased by 60531.0%EUR 86.65EVD.DE unit share price increased by 0.849900000000011.0%
EN.PA (Bouygues SA) 22,056 EUR 612,936EN.PA value increased by 26460.4%EUR 27.79EN.PA unit share price increased by 0.120.4%
BKG.L (The Berkeley Group Holdings plc) 11,981 GBP 593,041BKG.L value decreased by -8150-1.4%GBP 49.4985BKG.L unit share price decreased by -0.6802-1.4%
LAND.L (Land Securities Group PLC) 82,970 GBP 591,264LAND.L value decreased by -3711-0.6%GBP 7.12624LAND.L unit share price decreased by -0.044729999999999-0.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 10,996 EUR 569,043REC.MI value increased by 65981.2%EUR 51.75REC.MI unit share price increased by 0.61.2%
PSN.L (Persimmon PLC) 37,558 GBP 563,551PSN.L value increased by 11130.2%GBP 15.0048PSN.L unit share price increased by 0.02960.2%
TEP.PA (Teleperformance SE) 6,413 EUR 550,492TEP.PA value decreased by -11287-2.0%EUR 85.84TEP.PA unit share price decreased by -1.76-2.0%
RAND.AS (Randstad NV) 12,773 EUR 537,743RAND.AS value increased by 10220.2%EUR 42.1RAND.AS unit share price increased by 0.0799999999999980.2%
RAA.DE (Rational AG) 600 EUR 528,000RAA.DE value decreased by -2100-0.4%EUR 880RAA.DE unit share price decreased by -3.5-0.4%
EVK.DE (Evonik Industries AG) 29,613 EUR 520,448EVK.DE value increased by 42930.8%EUR 17.575EVK.DE unit share price increased by 0.1450.8%
AKE.PA (Arkema SA) 6,876 EUR 507,105AKE.PA value decreased by -12033-2.3%EUR 73.75AKE.PA unit share price decreased by -1.75-2.3%
UNI.MI (Unipol Gruppo SpA) 44,073 EUR 505,958UNI.MI value increased by 57291.1%EUR 11.48UNI.MI unit share price increased by 0.131.1%
GFC.PA (Gecina SA) 5,474 EUR 500,597GFC.PA value decreased by -6022-1.2%EUR 91.4499GFC.PA unit share price decreased by -1.1002-1.2%
IPN.PA (Ipsen SA) 4,382 EUR 486,840IPN.PA value increased by 96402.0%EUR 111.1IPN.PA unit share price increased by 2.22.0%
BIM.PA (BioMerieux) 4,825 EUR 468,025BIM.PA value decreased by -2413-0.5%EUR 97BIM.PA unit share price decreased by -0.5001-0.5%
WDP.BR (Warehouses De Pauw CVA) 21,905 EUR 452,995WDP.BR value decreased by -5258-1.1%EUR 20.68WDP.BR unit share price decreased by -0.24-1.1%
BOL.PA (Bollore SE) 77,019 EUR 444,015BOL.PA value decreased by -2695-0.6%EUR 5.76501BOL.PA unit share price decreased by -0.03499-0.6%
FDJ.PA (La Francaise des Jeux SAEM) 11,719 EUR 437,587FDJ.PA value increased by 63281.5%EUR 37.34FDJ.PA unit share price increased by 0.540000000000011.5%
AMUN.PA (Amundi SA) 7,069 EUR 427,675AMUN.PA value decreased by -6362-1.5%EUR 60.5001AMUN.PA unit share price decreased by -0.9-1.5%
INPST.AS (InPost SA) 25,911 EUR 423,904INPST.AS value decreased by -6478-1.5%EUR 16.36INPST.AS unit share price decreased by -0.25-1.5%
BVI.PA (Bureau Veritas SA) 13,674 EUR 396,273BVI.PA value increased by 21880.6%EUR 28.98BVI.PA unit share price increased by 0.160.6%
PUB.PA (Publicis Groupe SA) 3,785 EUR 389,287PUB.PA value increased by 7570.2%EUR 102.85PUB.PA unit share price increased by 0.199999999999990.2%
SYENS.BR (Syensqo SA) 5,253 EUR 381,630SYENS.BR value decreased by -530.0%EUR 72.6499SYENS.BR unit share price decreased by -0.0100999999999940.0%
BNZL.L (Bunzl PLC) 8,804 GBP 381,523BNZL.L value decreased by -568-0.1%GBP 43.3352BNZL.L unit share price decreased by -0.064500000000002-0.1%
RF.PA (Eurazeo SE) 5,191 EUR 349,614RF.PA value increased by 25960.7%EUR 67.35RF.PA unit share price increased by 0.500099999999990.7%
SDR.L (Schroders PLC) 93,683 GBP 348,464SDR.L value decreased by -7041-2.0%GBP 3.71961SDR.L unit share price decreased by -0.07516-2.0%
COV.PA (Covivio SA/France) 6,375 EUR 314,415COV.PA value decreased by -6566-2.0%EUR 49.32COV.PA unit share price decreased by -1.03-2.0%
BC8.DE (Bechtle AG) 9,888 EUR 310,285BC8.DE value increased by 39551.3%EUR 31.38BC8.DE unit share price increased by 0.41.3%
JDEP.AS (JDE Peet's NV) 14,196 EUR 267,879JDEP.AS value increased by 1420.1%EUR 18.87JDEP.AS unit share price increased by 0.0100000000000020.1%
SK.PA (SEB SA) 2,846 EUR 247,317SK.PA value decreased by -1993-0.8%EUR 86.8999SK.PA unit share price decreased by -0.7002-0.8%
ORA.PA (Orange SA) 23,250 EUR 225,665ORA.PA value decreased by -6951-3.0%EUR 9.70602ORA.PA unit share price decreased by -0.29898-3.0%
LOTB.BR (Lotus Bakeries NV) 16 EUR 181,120LOTB.BR value decreased by -960-0.5%EUR 11320LOTB.BR unit share price decreased by -60-0.5%
GSK.L (GlaxoSmithKline PLC) 790 GBP 13,009GSK.L value increased by 2261.8%GBP 16.4671GSK.L unit share price increased by 0.28611.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BZ0PKV06 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.PA (Sanofi SA) 76,670 EUR 7,039,839SAN.PA value decreased by -20701-0.3%EUR 91.82SAN.PA unit share price decreased by -0.27000000000001-0.3%
RIO.L (Rio Tinto PLC) 108,385 GBP 6,497,576RIO.L value increased by 587780.9%GBP 59.949RIO.L unit share price increased by 0.54230.9%
ITX.MC (Industria de Diseno Textil SA) 119,146 EUR 6,395,757ITX.MC value increased by 1787192.9%EUR 53.68ITX.MC unit share price increased by 1.52.9%
III.L (3I Group PLC) 141,401 GBP 6,355,082III.L value increased by 436810.7%GBP 44.9437III.L unit share price increased by 0.30890.7%
IMB.L (Imperial Brands PLC) 186,928 GBP 5,810,515IMB.L value increased by 314850.5%GBP 31.0842IMB.L unit share price increased by 0.16840.5%
WKL.AS (Wolters Kluwer NV) 35,436 EUR 5,680,391WKL.AS value increased by 832751.5%EUR 160.3WKL.AS unit share price increased by 2.351.5%
UCG.MI (UniCredit SpA) 151,506 EUR 5,576,178UCG.MI value increased by 636321.2%EUR 36.805UCG.MI unit share price increased by 0.421.2%
AD.AS (Koninklijke Ahold Delhaize NV) 168,818 EUR 5,516,972AD.AS value increased by 50640.1%EUR 32.68AD.AS unit share price increased by 0.0300000000000010.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 611,822 EUR 5,491,714BBVA.MC value increased by 244730.4%EUR 8.976BBVA.MC unit share price increased by 0.0400000000000010.4%
SGO.PA (Cie de Saint-Gobain SA) 64,741 EUR 5,471,909SGO.PA value decreased by -117829-2.1%EUR 84.52SGO.PA unit share price decreased by -1.82-2.1%
UCB.BR (UCB SA) 28,802 EUR 5,355,732UCB.BR value increased by 172810.3%EUR 185.95UCB.BR unit share price increased by 0.599999999999990.3%
PHIA.AS (Koninklijke Philips NV) 188,492 EUR 4,825,395PHIA.AS value decreased by -35814-0.7%EUR 25.6PHIA.AS unit share price decreased by -0.19-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 149,678 EUR 4,562,185ML.PA value decreased by -40414-0.9%EUR 30.48ML.PA unit share price decreased by -0.27-0.9%
VOD.L (Vodafone Group PLC) 5,253,783 GBP 4,493,080VOD.L value increased by 116940.3%GBP 0.855209VOD.L unit share price increased by 0.0022260.3%
GLE.PA (Societe Generale SA) 153,929 EUR 3,762,025GLE.PA value decreased by -100823-2.6%EUR 24.44GLE.PA unit share price decreased by -0.655-2.6%
G.MI (Generali) 121,607 EUR 3,349,057G.MI value increased by 559391.7%EUR 27.54G.MI unit share price increased by 0.461.7%
HEN3.DE (Henkel AG & Co KGaA) 40,199 EUR 3,267,375HEN3.DE value increased by 209040.6%EUR 81.28HEN3.DE unit share price increased by 0.520.6%
RHM.DE (Rheinmetall AG) 5,130 EUR 3,222,666RHM.DE value increased by 297540.9%EUR 628.2RHM.DE unit share price increased by 5.80000000000010.9%
AER (AerCap Holdings NV) 22,608 USD 2,124,433AER value decreased by -2371-0.1%USD 93.9682AER unit share price decreased by -0.1049-0.1%
ABF.L (Associated British Foods PLC) 78,435 GBP 2,117,365ABF.L value increased by 426712.1%GBP 26.9952ABF.L unit share price increased by 0.54412.1%
PRY.MI (Prysmian SpA) 32,527 EUR 2,050,502PRY.MI value increased by 201671.0%EUR 63.04PRY.MI unit share price increased by 0.621.0%
HEI.DE (Heidelberg Materials AG) 16,103 EUR 1,932,360HEI.DE value increased by 96620.5%EUR 120HEI.DE unit share price increased by 0.599999999999990.5%
SGE.L (Sage Group PLC) 117,235 GBP 1,858,847SGE.L value increased by 78420.4%GBP 15.8557SGE.L unit share price increased by 0.06690.4%
HEIO.AS (Heineken Holding NV) 30,558 EUR 1,833,480EUR 60
HEN.DE (Henkel AG & Co KGaA) 24,558 HEN.DE holding increased by 20.0%EUR 1,786,595HEN.DE value increased by 222461.3%EUR 72.75HEN.DE unit share price increased by 0.900000000000011.3%
NXT.L (Next PLC) 13,916 GBP 1,713,823NXT.L value increased by 257491.5%GBP 123.155NXT.L unit share price increased by 1.851.5%
KPN.AS (Koninklijke KPN NV) 464,582 EUR 1,708,268KPN.AS value increased by 27870.2%EUR 3.677KPN.AS unit share price increased by 0.00600000000000020.2%
FRE.DE (Fresenius SE & Co KGaA) 50,075 EUR 1,673,006FRE.DE value increased by 70110.4%EUR 33.41FRE.DE unit share price increased by 0.139999999999990.4%
REP.MC (Repsol SA) 141,489 EUR 1,651,177REP.MC value decreased by -21930-1.3%EUR 11.67REP.MC unit share price decreased by -0.155-1.3%
NN.AS (NN Group NV) 31,971 EUR 1,395,214NN.AS value decreased by -10551-0.8%EUR 43.64NN.AS unit share price decreased by -0.33-0.8%
ELE.MC (Endesa SA) 62,046 EUR 1,317,857ELE.MC value increased by 310232.4%EUR 21.24ELE.MC unit share price increased by 0.52.4%
ASML.AS (ASML Holding NV) 1,965 EUR 1,304,957ASML.AS value increased by 112010.9%EUR 664.1ASML.AS unit share price increased by 5.70.9%
LDO.MI (Leonardo SpA) 47,728 EUR 1,233,769LDO.MI value increased by 181371.5%EUR 25.85LDO.MI unit share price increased by 0.381.5%
CABK.MC (CaixaBank SA) 238,685 EUR 1,231,137CABK.MC value increased by 28640.2%EUR 5.158CABK.MC unit share price increased by 0.0120.2%
MKS.L (Marks and Spencer Group PLC) 244,932 GBP 1,141,881MKS.L value increased by 138511.2%GBP 4.66203MKS.L unit share price increased by 0.056551.2%
SAB.MC (Banco de Sabadell SA) 634,442 EUR 1,132,479SAB.MC value decreased by -3170.0%EUR 1.785SAB.MC unit share price decreased by -0.000500000000000170.0%
EXO.AS (EXOR NV) 11,726 EUR 1,088,759EXO.AS value decreased by -9381-0.9%EUR 92.85EXO.AS unit share price decreased by -0.80000000000001-0.9%
BAMI.MI (Banco BPM SpA) 149,113 EUR 1,068,246BAMI.MI value decreased by -5964-0.6%EUR 7.164BAMI.MI unit share price decreased by -0.04-0.6%
ITRK.L (Intertek Group PLC) 18,641 GBP 1,050,504ITRK.L value decreased by -7432-0.7%GBP 56.3545ITRK.L unit share price decreased by -0.3987-0.7%
FME.DE (Fresenius Medical Care AG) 24,337 EUR 1,048,681FME.DE value increased by 362623.6%EUR 43.09FME.DE unit share price increased by 1.493.6%
URW.PA (Unibail-Rodamco-Westfield) 13,908 EUR 1,047,272URW.PA value decreased by -31432-2.9%EUR 75.3URW.PA unit share price decreased by -2.26-2.9%
AUTO.L (Auto Trader Group plc) 104,079 GBP 1,046,267AUTO.L value decreased by -4585-0.4%GBP 10.0526AUTO.L unit share price decreased by -0.0441-0.4%
PSON.L (Pearson PLC) 69,663 GBP 1,044,057PSON.L value increased by 103871.0%GBP 14.9873PSON.L unit share price increased by 0.14921.0%
ASM.AS (ASM International NV) 2,019 EUR 1,033,324ASM.AS value increased by 8070.1%EUR 511.8ASM.AS unit share price increased by 0.400000000000030.1%
WRT1V.HE (Wartsila OYJ Abp) 59,424 EUR 1,026,252WRT1V.HE value increased by 38620.4%EUR 17.27WRT1V.HE unit share price increased by 0.0650000000000010.4%
A5G.IR (AIB Group PLC) 193,141 EUR 1,007,230A5G.IR value increased by 125541.3%EUR 5.215A5G.IR unit share price increased by 0.0651.3%
CNA.L (Centrica PLC) 631,884 GBP 961,884CNA.L value decreased by -6892-0.7%GBP 1.52225CNA.L unit share price decreased by -0.0109-0.7%
ANTO.L (Antofagasta PLC) 45,546 GBP 942,194ANTO.L value increased by 90391.0%GBP 20.6866ANTO.L unit share price increased by 0.19841.0%
BNR.DE (Brenntag SE) 15,370 EUR 939,722BNR.DE value increased by 21520.2%EUR 61.14BNR.DE unit share price increased by 0.140.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 21,161 EUR 935,316ACS.MC value increased by 50780.5%EUR 44.2ACS.MC unit share price increased by 0.240.5%
ADM.L (Admiral Group PLC) 29,544 GBP 929,400ADM.L value increased by 181572.0%GBP 31.4582ADM.L unit share price increased by 0.61462.0%
AGS.BR (Ageas SA/NV) 19,136 EUR 913,170AGS.BR value decreased by -765-0.1%EUR 47.72AGS.BR unit share price decreased by -0.039999999999999-0.1%
CA.PA (Carrefour SA) 64,336 EUR 882,047CA.PA value decreased by -44391-4.8%EUR 13.71CA.PA unit share price decreased by -0.69-4.8%
G1A.DE (GEA Group AG) 18,477 EUR 877,658G1A.DE value increased by 33260.4%EUR 47.5G1A.DE unit share price increased by 0.180.4%
SMIN.L (Smiths Group PLC) 40,375 GBP 860,061SMIN.L value decreased by -432-0.1%GBP 21.3018SMIN.L unit share price decreased by -0.0107-0.1%
CCH.L (Coca Cola HBC AG) 25,143 GBP 856,461CCH.L value increased by 80400.9%GBP 34.0636CCH.L unit share price increased by 0.31980.9%
CON.DE (Continental AG) 13,123 EUR 826,487CON.DE value increased by 123361.5%EUR 62.98CON.DE unit share price increased by 0.941.5%
MTX.DE (MTU Aero Engines AG) 2,487 EUR 797,581MTX.DE value decreased by -3730-0.5%EUR 320.7MTX.DE unit share price decreased by -1.5-0.5%
ABN.AS (ABN AMRO Bank NV) 53,733 EUR 790,950ABN.AS value increased by 2690.0%EUR 14.72ABN.AS unit share price increased by 0.00500000000000080.0%
G24.DE (Scout24 SE) 8,983 EUR 774,335G24.DE value increased by 103311.4%EUR 86.2G24.DE unit share price increased by 1.151.4%
SAP.DE (SAP SE) 3,229 EUR 746,060SAP.DE value increased by 198582.7%EUR 231.05SAP.DE unit share price increased by 6.152.7%
MNDI.L (Mondi PLC) 51,226 GBP 743,948MNDI.L value increased by 100491.4%GBP 14.5229MNDI.L unit share price increased by 0.19621.4%
VIV.PA (Vivendi SE) 84,920 EUR 727,085VIV.PA value decreased by -10870-1.5%EUR 8.562VIV.PA unit share price decreased by -0.128-1.5%
LI.PA (Klepierre SA) 25,450 EUR 714,636LI.PA value decreased by -13743-1.9%EUR 28.08LI.PA unit share price decreased by -0.54-1.9%
FGR.PA (Eiffage SA) 8,622 EUR 713,902FGR.PA value decreased by -22417-3.0%EUR 82.8FGR.PA unit share price decreased by -2.6-3.0%
NEM.DE (Nemetschek SE) 6,779 EUR 668,409NEM.DE value increased by 27110.4%EUR 98.5999NEM.DE unit share price increased by 0.39990.4%
MT.AS (ArcelorMittal SA) 27,431 EUR 663,007MT.AS value increased by 90521.4%EUR 24.17MT.AS unit share price increased by 0.331.4%
ELISA.HE (Elisa Oyj) 15,259 EUR 654,916ELISA.HE value increased by 6100.1%EUR 42.92ELISA.HE unit share price increased by 0.0399999999999990.1%
RED.MC (Redeia Corp SA) 38,416 EUR 649,999RED.MC value increased by 7690.1%EUR 16.92RED.MC unit share price increased by 0.0200000000000030.1%
BPE.MI (BPER Banca SPA) 112,755 EUR 649,243BPE.MI value decreased by -2255-0.3%EUR 5.758BPE.MI unit share price decreased by -0.02-0.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 9,860 EUR 647,309GBLB.BR value increased by 19720.3%EUR 65.65GBLB.BR unit share price increased by 0.20.3%
SBRY.L (J Sainsbury PLC) 204,978 GBP 641,856SBRY.L value decreased by -2457-0.4%GBP 3.13134SBRY.L unit share price decreased by -0.01199-0.4%
KGF.L (Kingfisher PLC) 212,847 GBP 640,566KGF.L value increased by 66101.0%GBP 3.00951KGF.L unit share price increased by 0.031051.0%
RXL.PA (Rexel SA) 26,137 EUR 628,856RXL.PA value decreased by -9932-1.6%EUR 24.06RXL.PA unit share price decreased by -0.38-1.6%
TLX.DE (Talanx AG) 7,719 EUR 622,923TLX.DE value increased by 38590.6%EUR 80.7TLX.DE unit share price increased by 0.50.6%
KBX.DE (Knorr-Bremse AG) 8,520 EUR 613,014KBX.DE value decreased by -1704-0.3%EUR 71.95KBX.DE unit share price decreased by -0.2-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 7,122 EUR 611,068EVD.DE value increased by 160252.7%EUR 85.8001EVD.DE unit share price increased by 2.25012.7%
EN.PA (Bouygues SA) 22,056 EUR 610,290EN.PA value decreased by -10807-1.7%EUR 27.67EN.PA unit share price decreased by -0.49-1.7%
BKG.L (The Berkeley Group Holdings plc) 11,981 GBP 601,191BKG.L value increased by 31260.5%GBP 50.1787BKG.L unit share price increased by 0.26090.5%
LAND.L (Land Securities Group PLC) 82,970 GBP 594,975LAND.L value decreased by -7106-1.2%GBP 7.17097LAND.L unit share price decreased by -0.085640000000001-1.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 10,996 EUR 562,445REC.MI value decreased by -4399-0.8%EUR 51.15REC.MI unit share price decreased by -0.4-0.8%
PSN.L (Persimmon PLC) 37,558 GBP 562,438PSN.L value decreased by -6152-1.1%GBP 14.9752PSN.L unit share price decreased by -0.1638-1.1%
TEP.PA (Teleperformance SE) 6,413 EUR 561,779TEP.PA value decreased by -9106-1.6%EUR 87.6TEP.PA unit share price decreased by -1.42-1.6%
RAND.AS (Randstad NV) 12,773 EUR 536,721RAND.AS value increased by 52361.0%EUR 42.02RAND.AS unit share price increased by 0.411.0%
RAA.DE (Rational AG) 600 EUR 530,100RAA.DE value decreased by -900-0.2%EUR 883.5RAA.DE unit share price decreased by -1.5-0.2%
AKE.PA (Arkema SA) 6,876 EUR 519,138AKE.PA value increased by 34380.7%EUR 75.5AKE.PA unit share price increased by 0.50.7%
EVK.DE (Evonik Industries AG) 29,613 EUR 516,155EVK.DE value increased by 19250.4%EUR 17.43EVK.DE unit share price increased by 0.0650000000000010.4%
GFC.PA (Gecina SA) 5,474 EUR 506,619GFC.PA value decreased by -15327-2.9%EUR 92.5501GFC.PA unit share price decreased by -2.7999-2.9%
UNI.MI (Unipol Gruppo SpA) 44,073 EUR 500,229UNI.MI value decreased by -3085-0.6%EUR 11.35UNI.MI unit share price decreased by -0.07-0.6%
IPN.PA (Ipsen SA) 4,382 EUR 477,200IPN.PA value decreased by -2191-0.5%EUR 108.9IPN.PA unit share price decreased by -0.5-0.5%
BIM.PA (BioMerieux) 4,825 EUR 470,438BIM.PA value decreased by -6513-1.4%EUR 97.5001BIM.PA unit share price decreased by -1.3498-1.4%
WDP.BR (Warehouses De Pauw CVA) 21,905 EUR 458,253EUR 20.92
BOL.PA (Bollore SE) 77,019 EUR 446,710BOL.PA value decreased by -2696-0.6%EUR 5.8BOL.PA unit share price decreased by -0.035-0.6%
AMUN.PA (Amundi SA) 7,069 EUR 434,037AMUN.PA value decreased by -1767-0.4%EUR 61.4001AMUN.PA unit share price decreased by -0.2499-0.4%
FDJ.PA (La Francaise des Jeux SAEM) 11,719 EUR 431,259FDJ.PA value decreased by -7032-1.6%EUR 36.8FDJ.PA unit share price decreased by -0.6-1.6%
INPST.AS (InPost SA) 25,911 EUR 430,382INPST.AS value increased by 7780.2%EUR 16.61INPST.AS unit share price increased by 0.0300000000000010.2%
BVI.PA (Bureau Veritas SA) 13,674 EUR 394,085BVI.PA value increased by 2740.1%EUR 28.82BVI.PA unit share price increased by 0.020.1%
PUB.PA (Publicis Groupe SA) 3,785 EUR 388,530PUB.PA value decreased by -1900.0%EUR 102.65PUB.PA unit share price decreased by -0.0499999999999970.0%
BNZL.L (Bunzl PLC) 8,804 GBP 382,091BNZL.L value increased by 51251.4%GBP 43.3997BNZL.L unit share price increased by 0.58211.4%
SYENS.BR (Syensqo SA) 5,253 EUR 381,683SYENS.BR value increased by 126073.4%EUR 72.66SYENS.BR unit share price increased by 2.43.4%
SDR.L (Schroders PLC) 93,683 GBP 355,505SDR.L value increased by 1490.0%GBP 3.79477SDR.L unit share price increased by 0.00160000000000030.0%
RF.PA (Eurazeo SE) 5,191 EUR 347,018RF.PA value decreased by -14016-3.9%EUR 66.8499RF.PA unit share price decreased by -2.7001-3.9%
COV.PA (Covivio SA/France) 6,375 EUR 320,981COV.PA value decreased by -10519-3.2%EUR 50.35COV.PA unit share price decreased by -1.65-3.2%
BC8.DE (Bechtle AG) 9,888 EUR 306,330BC8.DE value decreased by -1187-0.4%EUR 30.98BC8.DE unit share price decreased by -0.12-0.4%
JDEP.AS (JDE Peet's NV) 14,196 EUR 267,737JDEP.AS value decreased by -142-0.1%EUR 18.86JDEP.AS unit share price decreased by -0.010000000000002-0.1%
SK.PA (SEB SA) 2,846 EUR 249,310SK.PA value decreased by -6261-2.4%EUR 87.6001SK.PA unit share price decreased by -2.2-2.4%
ORA.PA (Orange SA) 23,250 EUR 232,616ORA.PA value decreased by -1860-0.8%EUR 10.005ORA.PA unit share price decreased by -0.08-0.8%
LOTB.BR (Lotus Bakeries NV) 16 EUR 182,080EUR 11380
GSK.L (GlaxoSmithKline PLC) 790 GBP 12,783GSK.L value increased by 910.7%GBP 16.181GSK.L unit share price increased by 0.11520.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BZ0PKV06 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.PA (Sanofi SA) 76,670 EUR 7,060,540SAN.PA value decreased by -7670.0%EUR 92.09SAN.PA unit share price decreased by -0.00999999999999090.0%
RIO.L (Rio Tinto PLC) 108,385 GBP 6,438,798RIO.L value increased by 565510.9%GBP 59.4067RIO.L unit share price increased by 0.52170.9%
III.L (3I Group PLC) 141,401 GBP 6,311,401III.L value increased by 683051.1%GBP 44.6348III.L unit share price increased by 0.48311.1%
ITX.MC (Industria de Diseno Textil SA) 119,146 EUR 6,217,038ITX.MC value increased by 428920.7%EUR 52.18ITX.MC unit share price increased by 0.360.7%
IMB.L (Imperial Brands PLC) 186,928 GBP 5,779,030IMB.L value decreased by -8990.0%GBP 30.9158IMB.L unit share price decreased by -0.00479999999999950.0%
WKL.AS (Wolters Kluwer NV) 35,436 EUR 5,597,116WKL.AS value increased by 318920.6%EUR 157.95WKL.AS unit share price increased by 0.899999999999980.6%
SGO.PA (Cie de Saint-Gobain SA) 64,741 EUR 5,589,738SGO.PA value increased by 181280.3%EUR 86.34SGO.PA unit share price increased by 0.280.3%
UCG.MI (UniCredit SpA) 151,506 EUR 5,512,546UCG.MI value increased by 249990.5%EUR 36.385UCG.MI unit share price increased by 0.1650.5%
AD.AS (Koninklijke Ahold Delhaize NV) 168,818 EUR 5,511,908AD.AS value decreased by -5064-0.1%EUR 32.65AD.AS unit share price decreased by -0.030000000000001-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 611,822 EUR 5,467,241BBVA.MC value increased by 403800.7%EUR 8.936BBVA.MC unit share price increased by 0.0660000000000010.7%
UCB.BR (UCB SA) 28,802 EUR 5,338,451UCB.BR value increased by 835261.6%EUR 185.35UCB.BR unit share price increased by 2.91.6%
PHIA.AS (Koninklijke Philips NV) 188,492 EUR 4,861,209PHIA.AS value decreased by -11309-0.2%EUR 25.79PHIA.AS unit share price decreased by -0.060000000000002-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 149,678 EUR 4,602,599ML.PA value decreased by -11974-0.3%EUR 30.75ML.PA unit share price decreased by -0.079999999999998-0.3%
VOD.L (Vodafone Group PLC) 5,253,783 GBP 4,481,386VOD.L value decreased by -45501-1.0%GBP 0.852983VOD.L unit share price decreased by -0.00866-1.0%
GLE.PA (Societe Generale SA) 153,929 EUR 3,862,848GLE.PA value increased by 153930.4%EUR 25.095GLE.PA unit share price increased by 0.0999999999999980.4%
G.MI (Generali) 121,607 EUR 3,293,118G.MI value decreased by -2432-0.1%EUR 27.08G.MI unit share price decreased by -0.020000000000003-0.1%
HEN3.DE (Henkel AG & Co KGaA) 40,199 EUR 3,246,471HEN3.DE value increased by 48240.1%EUR 80.76HEN3.DE unit share price increased by 0.120.1%
RHM.DE (Rheinmetall AG) 5,130 EUR 3,192,912RHM.DE value increased by 102600.3%EUR 622.4RHM.DE unit share price increased by 20.3%
AER (AerCap Holdings NV) 22,608 USD 2,126,804AER value increased by 40710.2%USD 94.0731AER unit share price increased by 0.18010.2%
ABF.L (Associated British Foods PLC) 78,435 GBP 2,074,694ABF.L value increased by 104440.5%GBP 26.4511ABF.L unit share price increased by 0.13310.5%
PRY.MI (Prysmian SpA) 32,527 EUR 2,030,335PRY.MI value decreased by -4554-0.2%EUR 62.42PRY.MI unit share price decreased by -0.14-0.2%
HEI.DE (Heidelberg Materials AG) 16,103 EUR 1,922,698HEI.DE value increased by 40260.2%EUR 119.4HEI.DE unit share price increased by 0.250.2%
SGE.L (Sage Group PLC) 117,235 GBP 1,851,005SGE.L value increased by 82250.4%GBP 15.7888SGE.L unit share price increased by 0.07010.4%
HEIO.AS (Heineken Holding NV) 30,558 EUR 1,833,480EUR 60
HEN.DE (Henkel AG & Co KGaA) 24,556 HEN.DE holding increased by 60.0%EUR 1,764,349HEN.DE value decreased by -2024-0.1%EUR 71.85HEN.DE unit share price decreased by -0.10000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 464,582 EUR 1,705,481KPN.AS value decreased by -3252-0.2%EUR 3.671KPN.AS unit share price decreased by -0.0070000000000001-0.2%
NXT.L (Next PLC) 13,916 GBP 1,688,074NXT.L value increased by 388192.4%GBP 121.305NXT.L unit share price increased by 2.792.4%
REP.MC (Repsol SA) 141,489 EUR 1,673,107REP.MC value increased by 134410.8%EUR 11.825REP.MC unit share price increased by 0.0949999999999990.8%
FRE.DE (Fresenius SE & Co KGaA) 50,075 EUR 1,665,995FRE.DE value increased by 90130.5%EUR 33.27FRE.DE unit share price increased by 0.180.5%
NN.AS (NN Group NV) 31,971 EUR 1,405,765NN.AS value increased by 111900.8%EUR 43.97NN.AS unit share price increased by 0.350.8%
ASML.AS (ASML Holding NV) 1,965 EUR 1,293,756ASML.AS value increased by 304572.4%EUR 658.4ASML.AS unit share price increased by 15.52.4%
ELE.MC (Endesa SA) 62,046 EUR 1,286,834ELE.MC value increased by 55840.4%EUR 20.74ELE.MC unit share price increased by 0.090.4%
CABK.MC (CaixaBank SA) 238,685 EUR 1,228,273CABK.MC value increased by 152761.3%EUR 5.146CABK.MC unit share price increased by 0.0641.3%
LDO.MI (Leonardo SpA) 47,728 EUR 1,215,632LDO.MI value decreased by -4770.0%EUR 25.47LDO.MI unit share price decreased by -0.0100000000000020.0%
SAB.MC (Banco de Sabadell SA) 634,442 EUR 1,132,796SAB.MC value decreased by -952-0.1%EUR 1.7855SAB.MC unit share price decreased by -0.0014999999999998-0.1%
MKS.L (Marks and Spencer Group PLC) 244,932 GBP 1,128,030MKS.L value decreased by -1365-0.1%GBP 4.60548MKS.L unit share price decreased by -0.0055800000000001-0.1%
EXO.AS (EXOR NV) 11,726 EUR 1,098,140EXO.AS value increased by 41040.4%EUR 93.65EXO.AS unit share price increased by 0.350000000000010.4%
URW.PA (Unibail-Rodamco-Westfield) 13,908 EUR 1,078,704URW.PA value decreased by -1391-0.1%EUR 77.56URW.PA unit share price decreased by -0.099999999999994-0.1%
BAMI.MI (Banco BPM SpA) 149,113 EUR 1,074,210BAMI.MI value increased by 83500.8%EUR 7.204BAMI.MI unit share price increased by 0.0560.8%
ITRK.L (Intertek Group PLC) 18,641 GBP 1,057,936ITRK.L value decreased by -7480-0.7%GBP 56.7532ITRK.L unit share price decreased by -0.4012-0.7%
AUTO.L (Auto Trader Group plc) 104,079 GBP 1,050,852AUTO.L value decreased by -6785-0.6%GBP 10.0967AUTO.L unit share price decreased by -0.065199999999999-0.6%
PSON.L (Pearson PLC) 69,663 GBP 1,033,670PSON.L value increased by 22840.2%GBP 14.8381PSON.L unit share price increased by 0.03270.2%
ASM.AS (ASM International NV) 2,019 EUR 1,032,517ASM.AS value increased by 226132.2%EUR 511.4ASM.AS unit share price increased by 11.22.2%
WRT1V.HE (Wartsila OYJ Abp) 59,424 EUR 1,022,390WRT1V.HE value increased by 130731.3%EUR 17.205WRT1V.HE unit share price increased by 0.221.3%
FME.DE (Fresenius Medical Care AG) 24,337 EUR 1,012,419FME.DE value increased by 29200.3%EUR 41.6FME.DE unit share price increased by 0.120.3%
A5G.IR (AIB Group PLC) 193,141 EUR 994,676A5G.IR value increased by 96571.0%EUR 5.15A5G.IR unit share price increased by 0.0500000000000011.0%
CNA.L (Centrica PLC) 631,884 GBP 968,776CNA.L value decreased by -6997-0.7%GBP 1.53315CNA.L unit share price decreased by -0.01108-0.7%
BNR.DE (Brenntag SE) 15,370 EUR 937,570BNR.DE value decreased by -11066-1.2%EUR 61BNR.DE unit share price decreased by -0.72-1.2%
ANTO.L (Antofagasta PLC) 45,546 GBP 933,155ANTO.L value increased by 180002.0%GBP 20.4882ANTO.L unit share price increased by 0.39522.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 21,161 EUR 930,238ACS.MC value increased by 8470.1%EUR 43.96ACS.MC unit share price increased by 0.0399999999999990.1%
CA.PA (Carrefour SA) 64,336 EUR 926,438CA.PA value decreased by -9972-1.1%EUR 14.4CA.PA unit share price decreased by -0.155-1.1%
AGS.BR (Ageas SA/NV) 19,136 EUR 913,935AGS.BR value decreased by -4210-0.5%EUR 47.76AGS.BR unit share price decreased by -0.22-0.5%
ADM.L (Admiral Group PLC) 29,544 GBP 911,243ADM.L value increased by 97961.1%GBP 30.8436ADM.L unit share price increased by 0.33161.1%
G1A.DE (GEA Group AG) 18,477 EUR 874,332G1A.DE value increased by 81300.9%EUR 47.32G1A.DE unit share price increased by 0.440.9%
SMIN.L (Smiths Group PLC) 40,375 GBP 860,493SMIN.L value decreased by -1708-0.2%GBP 21.3125SMIN.L unit share price decreased by -0.042300000000001-0.2%
CCH.L (Coca Cola HBC AG) 25,143 GBP 848,421CCH.L value decreased by -4252-0.5%GBP 33.7438CCH.L unit share price decreased by -0.1691-0.5%
CON.DE (Continental AG) 13,123 EUR 814,151CON.DE value decreased by -787-0.1%EUR 62.04CON.DE unit share price decreased by -0.060000000000002-0.1%
MTX.DE (MTU Aero Engines AG) 2,487 EUR 801,311MTX.DE value increased by 228802.9%EUR 322.2MTX.DE unit share price increased by 9.22.9%
ABN.AS (ABN AMRO Bank NV) 53,733 EUR 790,681ABN.AS value increased by 34930.4%EUR 14.715ABN.AS unit share price increased by 0.0650.4%
G24.DE (Scout24 SE) 8,983 EUR 764,004G24.DE value increased by 4490.1%EUR 85.05G24.DE unit share price increased by 0.0499999999999970.1%
VIV.PA (Vivendi SE) 84,920 EUR 737,955VIV.PA value increased by 5100.1%EUR 8.69VIV.PA unit share price increased by 0.00600000000000020.1%
FGR.PA (Eiffage SA) 8,622 EUR 736,319FGR.PA value increased by 39660.5%EUR 85.4FGR.PA unit share price increased by 0.460000000000010.5%
MNDI.L (Mondi PLC) 51,226 GBP 733,899MNDI.L value decreased by -2975-0.4%GBP 14.3267MNDI.L unit share price decreased by -0.0581-0.4%
LI.PA (Klepierre SA) 25,450 EUR 728,379LI.PA value increased by 35630.5%EUR 28.62LI.PA unit share price increased by 0.140.5%
SAP.DE (SAP SE) 3,229 EUR 726,202SAP.DE value increased by 121091.7%EUR 224.9SAP.DE unit share price increased by 3.751.7%
NEM.DE (Nemetschek SE) 6,779 EUR 665,698NEM.DE value increased by 98301.5%EUR 98.2NEM.DE unit share price increased by 1.451.5%
ELISA.HE (Elisa Oyj) 15,259 EUR 654,306ELISA.HE value decreased by -5493-0.8%EUR 42.88ELISA.HE unit share price decreased by -0.36-0.8%
MT.AS (ArcelorMittal SA) 27,431 EUR 653,955MT.AS value increased by 60350.9%EUR 23.84MT.AS unit share price increased by 0.220.9%
BPE.MI (BPER Banca SPA) 112,755 EUR 651,498BPE.MI value increased by 63141.0%EUR 5.778BPE.MI unit share price increased by 0.0559999999999991.0%
RED.MC (Redeia Corp SA) 38,416 EUR 649,230RED.MC value decreased by -7299-1.1%EUR 16.9RED.MC unit share price decreased by -0.19-1.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 9,860 EUR 645,337GBLB.BR value decreased by -493-0.1%EUR 65.45GBLB.BR unit share price decreased by -0.049999999999997-0.1%
SBRY.L (J Sainsbury PLC) 204,978 GBP 644,313SBRY.L value increased by 9020.1%GBP 3.14333SBRY.L unit share price increased by 0.00440.1%
RXL.PA (Rexel SA) 26,137 EUR 638,788RXL.PA value decreased by -8625-1.3%EUR 24.44RXL.PA unit share price decreased by -0.33-1.3%
KGF.L (Kingfisher PLC) 212,847 GBP 633,956KGF.L value decreased by -3717-0.6%GBP 2.97846KGF.L unit share price decreased by -0.01746-0.6%
EN.PA (Bouygues SA) 22,056 EUR 621,097EN.PA value increased by 8820.1%EUR 28.16EN.PA unit share price increased by 0.0399999999999990.1%
TLX.DE (Talanx AG) 7,719 EUR 619,064TLX.DE value increased by 88771.5%EUR 80.2TLX.DE unit share price increased by 1.151.5%
KBX.DE (Knorr-Bremse AG) 8,520 EUR 614,718EUR 72.15
LAND.L (Land Securities Group PLC) 82,970 GBP 602,081LAND.L value decreased by -2149-0.4%GBP 7.25661LAND.L unit share price decreased by -0.0259-0.4%
BKG.L (The Berkeley Group Holdings plc) 11,981 GBP 598,065BKG.L value decreased by -8090-1.3%GBP 49.9178BKG.L unit share price decreased by -0.6752-1.3%
EVD.DE (CTS Eventim AG & Co KGaA) 7,122 EUR 595,043EVD.DE value increased by 39170.7%EUR 83.55EVD.DE unit share price increased by 0.550.7%
TEP.PA (Teleperformance SE) 6,413 EUR 570,885TEP.PA value increased by 19240.3%EUR 89.02TEP.PA unit share price increased by 0.30010.3%
PSN.L (Persimmon PLC) 37,558 GBP 568,590PSN.L value increased by 53090.9%GBP 15.139PSN.L unit share price increased by 0.14140.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 10,996 EUR 566,844REC.MI value increased by 21990.4%EUR 51.55REC.MI unit share price increased by 0.20.4%
RAND.AS (Randstad NV) 12,773 EUR 531,485RAND.AS value decreased by -1270.0%EUR 41.61RAND.AS unit share price decreased by -0.0099999999999980.0%
RAA.DE (Rational AG) 600 EUR 531,000RAA.DE value increased by 12000.2%EUR 885RAA.DE unit share price increased by 20.2%
GFC.PA (Gecina SA) 5,474 EUR 521,946GFC.PA value increased by 10950.2%EUR 95.35GFC.PA unit share price increased by 0.199999999999990.2%
AKE.PA (Arkema SA) 6,876 EUR 515,700AKE.PA value decreased by -688-0.1%EUR 75AKE.PA unit share price decreased by -0.1001-0.1%
EVK.DE (Evonik Industries AG) 29,613 EUR 514,230EVK.DE value increased by 13330.3%EUR 17.365EVK.DE unit share price increased by 0.0449999999999980.3%
UNI.MI (Unipol Gruppo SpA) 44,073 EUR 503,314UNI.MI value increased by 79331.6%EUR 11.42UNI.MI unit share price increased by 0.181.6%
IPN.PA (Ipsen SA) 4,382 EUR 479,391IPN.PA value decreased by -438-0.1%EUR 109.4IPN.PA unit share price decreased by -0.099999999999994-0.1%
BIM.PA (BioMerieux) 4,825 EUR 476,951BIM.PA value decreased by -965-0.2%EUR 98.8499BIM.PA unit share price decreased by -0.19999999999999-0.2%
WDP.BR (Warehouses De Pauw CVA) 21,905 EUR 458,253WDP.BR value increased by 61341.4%EUR 20.92WDP.BR unit share price increased by 0.281.4%
BOL.PA (Bollore SE) 77,019 EUR 449,406BOL.PA value increased by 26960.6%EUR 5.835BOL.PA unit share price increased by 0.0350.6%
FDJ.PA (La Francaise des Jeux SAEM) 11,719 EUR 438,291FDJ.PA value decreased by -4922-1.1%EUR 37.4FDJ.PA unit share price decreased by -0.42-1.1%
AMUN.PA (Amundi SA) 7,069 EUR 435,804AMUN.PA value increased by 95432.2%EUR 61.65AMUN.PA unit share price increased by 1.352.2%
INPST.AS (InPost SA) 25,911 EUR 429,604INPST.AS value increased by 15540.4%EUR 16.58INPST.AS unit share price increased by 0.0599999999999990.4%
BVI.PA (Bureau Veritas SA) 13,674 EUR 393,811BVI.PA value increased by 30080.8%EUR 28.8BVI.PA unit share price increased by 0.220.8%
PUB.PA (Publicis Groupe SA) 3,785 EUR 388,720PUB.PA value increased by 24610.6%EUR 102.7PUB.PA unit share price increased by 0.650000000000010.6%
BNZL.L (Bunzl PLC) 8,804 GBP 376,966BNZL.L value increased by 28550.8%GBP 42.8176BNZL.L unit share price increased by 0.32430.8%
SYENS.BR (Syensqo SA) 5,253 EUR 369,076SYENS.BR value increased by 6310.2%EUR 70.26SYENS.BR unit share price increased by 0.120100000000010.2%
RF.PA (Eurazeo SE) 5,191 EUR 361,034RF.PA value decreased by -1817-0.5%EUR 69.55RF.PA unit share price decreased by -0.35000000000001-0.5%
SDR.L (Schroders PLC) 93,683 GBP 355,356SDR.L value decreased by -1529-0.4%GBP 3.79317SDR.L unit share price decreased by -0.01633-0.4%
COV.PA (Covivio SA/France) 6,375 EUR 331,500COV.PA value decreased by -2869-0.9%EUR 52COV.PA unit share price decreased by -0.45-0.9%
BC8.DE (Bechtle AG) 9,888 EUR 307,517BC8.DE value decreased by -3757-1.2%EUR 31.1BC8.DE unit share price decreased by -0.38-1.2%
JDEP.AS (JDE Peet's NV) 14,196 EUR 267,879JDEP.AS value decreased by -1419-0.5%EUR 18.87JDEP.AS unit share price decreased by -0.099999999999998-0.5%
SK.PA (SEB SA) 2,846 EUR 255,571SK.PA value decreased by -142-0.1%EUR 89.8001SK.PA unit share price decreased by -0.049899999999994-0.1%
ORA.PA (Orange SA) 23,250 EUR 234,476ORA.PA value decreased by -465-0.2%EUR 10.085ORA.PA unit share price decreased by -0.02-0.2%
LOTB.BR (Lotus Bakeries NV) 16 EUR 182,080LOTB.BR value increased by 3200.2%EUR 11380LOTB.BR unit share price increased by 200.2%
GSK.L (GlaxoSmithKline PLC) 790 GBP 12,692GSK.L value decreased by -34-0.3%GBP 16.0658GSK.L unit share price decreased by -0.043099999999999-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BZ0PKV06 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.PA (Sanofi SA) 76,670 EUR 7,061,307SAN.PA value decreased by -16101-0.2%EUR 92.1SAN.PA unit share price decreased by -0.21000000000001-0.2%
RIO.L (Rio Tinto PLC) 108,385 GBP 6,382,247RIO.L value decreased by -7272-0.1%GBP 58.885RIO.L unit share price decreased by -0.067100000000003-0.1%
III.L (3I Group PLC) 141,401 GBP 6,243,096III.L value increased by 125960.2%GBP 44.1517III.L unit share price increased by 0.0890999999999950.2%
ITX.MC (Industria de Diseno Textil SA) 119,146 EUR 6,174,146ITX.MC value decreased by -23830.0%EUR 51.82ITX.MC unit share price decreased by -0.0200000000000030.0%
IMB.L (Imperial Brands PLC) 186,928 GBP 5,779,929IMB.L value decreased by -127333-2.2%GBP 30.9206IMB.L unit share price decreased by -0.6812-2.2%
SGO.PA (Cie de Saint-Gobain SA) 64,741 EUR 5,571,610SGO.PA value increased by 569721.0%EUR 86.06SGO.PA unit share price increased by 0.881.0%
WKL.AS (Wolters Kluwer NV) 35,436 EUR 5,565,224WKL.AS value decreased by -23033-0.4%EUR 157.05WKL.AS unit share price decreased by -0.64999999999998-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 168,818 EUR 5,516,972AD.AS value decreased by -28699-0.5%EUR 32.68AD.AS unit share price decreased by -0.17-0.5%
UCG.MI (UniCredit SpA) 151,506 EUR 5,487,547UCG.MI value increased by 613601.1%EUR 36.22UCG.MI unit share price increased by 0.4051.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 611,822 EUR 5,426,861BBVA.MC value increased by 464980.9%EUR 8.87BBVA.MC unit share price increased by 0.0759999999999990.9%
UCB.BR (UCB SA) 28,802 EUR 5,254,925UCB.BR value decreased by -69125-1.3%EUR 182.45UCB.BR unit share price decreased by -2.4-1.3%
PHIA.AS (Koninklijke Philips NV) 188,492 EUR 4,872,518PHIA.AS value increased by 188490.4%EUR 25.85PHIA.AS unit share price increased by 0.10.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 149,678 EUR 4,614,573ML.PA value increased by 74840.2%EUR 30.83ML.PA unit share price increased by 0.0499999999999970.2%
VOD.L (Vodafone Group PLC) 5,253,783 GBP 4,526,887VOD.L value increased by 305560.7%GBP 0.861643VOD.L unit share price increased by 0.0058160.7%
GLE.PA (Societe Generale SA) 153,929 EUR 3,847,455GLE.PA value increased by 684981.8%EUR 24.995GLE.PA unit share price increased by 0.4451.8%
G.MI (Generali) 121,607 EUR 3,295,550G.MI value increased by 24320.1%EUR 27.1G.MI unit share price increased by 0.0200000000000030.1%
HEN3.DE (Henkel AG & Co KGaA) 40,199 EUR 3,241,647HEN3.DE value decreased by -16884-0.5%EUR 80.64HEN3.DE unit share price decreased by -0.42-0.5%
RHM.DE (Rheinmetall AG) 5,130 EUR 3,182,652RHM.DE value increased by 225720.7%EUR 620.4RHM.DE unit share price increased by 4.40.7%
AER (AerCap Holdings NV) 22,608 USD 2,122,733AER value increased by 36140.2%USD 93.893AER unit share price increased by 0.159900000000010.2%
ABF.L (Associated British Foods PLC) 78,435 GBP 2,064,250ABF.L value decreased by -5390.0%GBP 26.318ABF.L unit share price decreased by -0.00679999999999840.0%
PRY.MI (Prysmian SpA) 32,527 EUR 2,034,889PRY.MI value increased by 130110.6%EUR 62.56PRY.MI unit share price increased by 0.400000000000010.6%
HEI.DE (Heidelberg Materials AG) 16,103 EUR 1,918,672HEI.DE value increased by 217391.1%EUR 119.15HEI.DE unit share price increased by 1.351.1%
SGE.L (Sage Group PLC) 117,235 GBP 1,842,780SGE.L value increased by 107480.6%GBP 15.7187SGE.L unit share price increased by 0.0916999999999990.6%
HEIO.AS (Heineken Holding NV) 30,558 EUR 1,833,480HEIO.AS value decreased by -1528-0.1%EUR 60HEIO.AS unit share price decreased by -0.049999999999997-0.1%
HEN.DE (Henkel AG & Co KGaA) 24,550 HEN.DE holding increased by 20.0%EUR 1,766,373HEN.DE value decreased by -2310-0.1%EUR 71.95HEN.DE unit share price decreased by -0.099999999999994-0.1%
KPN.AS (Koninklijke KPN NV) 464,582 EUR 1,708,733KPN.AS value increased by 41820.2%EUR 3.678KPN.AS unit share price increased by 0.00899999999999990.2%
REP.MC (Repsol SA) 141,489 EUR 1,659,666REP.MC value increased by 35370.2%EUR 11.73REP.MC unit share price increased by 0.0250.2%
FRE.DE (Fresenius SE & Co KGaA) 50,075 EUR 1,656,982FRE.DE value decreased by -5508-0.3%EUR 33.09FRE.DE unit share price decreased by -0.11-0.3%
NXT.L (Next PLC) 13,916 GBP 1,649,255NXT.L value increased by 90020.5%GBP 118.515NXT.L unit share price increased by 0.647000000000010.5%
NN.AS (NN Group NV) 31,971 EUR 1,394,575NN.AS value decreased by -1599-0.1%EUR 43.62NN.AS unit share price decreased by -0.050000000000004-0.1%
ELE.MC (Endesa SA) 62,046 EUR 1,281,250ELE.MC value increased by 86870.7%EUR 20.65ELE.MC unit share price increased by 0.140.7%
ASML.AS (ASML Holding NV) 1,965 EUR 1,263,299ASML.AS value increased by 298682.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
LDO.MI (Leonardo SpA) 47,728 EUR 1,216,109LDO.MI value increased by 252952.1%EUR 25.48LDO.MI unit share price increased by 0.532.1%
CABK.MC (CaixaBank SA) 238,685 EUR 1,212,997CABK.MC value decreased by -1432-0.1%EUR 5.082CABK.MC unit share price decreased by -0.0060000000000002-0.1%
SAB.MC (Banco de Sabadell SA) 634,442 EUR 1,133,748SAB.MC value increased by 149101.3%EUR 1.787SAB.MC unit share price increased by 0.02351.3%
MKS.L (Marks and Spencer Group PLC) 244,932 GBP 1,129,395MKS.L value increased by 5170.0%GBP 4.61106MKS.L unit share price increased by 0.00212000000000060.0%
EXO.AS (EXOR NV) 11,726 EUR 1,094,036EXO.AS value decreased by -2931-0.3%EUR 93.3EXO.AS unit share price decreased by -0.25-0.3%
URW.PA (Unibail-Rodamco-Westfield) 13,908 EUR 1,080,095URW.PA value increased by 105701.0%EUR 77.66URW.PA unit share price increased by 0.759999999999991.0%
BAMI.MI (Banco BPM SpA) 149,113 EUR 1,065,860BAMI.MI value increased by 205782.0%EUR 7.148BAMI.MI unit share price increased by 0.1382.0%
ITRK.L (Intertek Group PLC) 18,641 GBP 1,065,416ITRK.L value increased by 66200.6%GBP 57.1544ITRK.L unit share price increased by 0.35510.6%
AUTO.L (Auto Trader Group plc) 104,079 GBP 1,057,637AUTO.L value increased by 141171.4%GBP 10.1619AUTO.L unit share price increased by 0.13571.4%
PSON.L (Pearson PLC) 69,663 GBP 1,031,386PSON.L value decreased by -80.0%GBP 14.8054PSON.L unit share price decreased by -9.9999999999767E-50.0%
ASM.AS (ASM International NV) 2,019 EUR 1,009,904ASM.AS value increased by 107011.1%EUR 500.2ASM.AS unit share price increased by 5.31.1%
FME.DE (Fresenius Medical Care AG) 24,337 EUR 1,009,499FME.DE value decreased by -25310-2.4%EUR 41.48FME.DE unit share price decreased by -1.04-2.4%
WRT1V.HE (Wartsila OYJ Abp) 59,424 EUR 1,009,317WRT1V.HE value decreased by -4159-0.4%EUR 16.985WRT1V.HE unit share price decreased by -0.07-0.4%
A5G.IR (AIB Group PLC) 193,141 EUR 985,019A5G.IR value decreased by -1932-0.2%EUR 5.1A5G.IR unit share price decreased by -0.010000000000001-0.2%
CNA.L (Centrica PLC) 631,884 GBP 975,773CNA.L value increased by 201562.1%GBP 1.54423CNA.L unit share price increased by 0.03192.1%
BNR.DE (Brenntag SE) 15,370 EUR 948,636BNR.DE value decreased by -4919-0.5%EUR 61.72BNR.DE unit share price decreased by -0.32-0.5%
CA.PA (Carrefour SA) 64,336 EUR 936,410CA.PA value decreased by -1609-0.2%EUR 14.555CA.PA unit share price decreased by -0.025-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 21,161 EUR 929,391ACS.MC value increased by 71950.8%EUR 43.92ACS.MC unit share price increased by 0.340.8%
AGS.BR (Ageas SA/NV) 19,136 EUR 918,145AGS.BR value decreased by -1148-0.1%EUR 47.98AGS.BR unit share price decreased by -0.060000000000002-0.1%
ANTO.L (Antofagasta PLC) 45,546 GBP 915,155ANTO.L value increased by 56700.6%GBP 20.093ANTO.L unit share price increased by 0.12450.6%
ADM.L (Admiral Group PLC) 29,544 GBP 901,447ADM.L value increased by 283933.3%GBP 30.512ADM.L unit share price increased by 0.9613.3%
G1A.DE (GEA Group AG) 18,477 EUR 866,202G1A.DE value increased by 85001.0%EUR 46.88G1A.DE unit share price increased by 0.461.0%
SMIN.L (Smiths Group PLC) 40,375 GBP 862,201SMIN.L value increased by 31930.4%GBP 21.3548SMIN.L unit share price increased by 0.07910.4%
CCH.L (Coca Cola HBC AG) 25,143 GBP 852,673CCH.L value decreased by -6723-0.8%GBP 33.9129CCH.L unit share price decreased by -0.2674-0.8%
CON.DE (Continental AG) 13,123 EUR 814,938CON.DE value increased by 57740.7%EUR 62.1CON.DE unit share price increased by 0.440.7%
ABN.AS (ABN AMRO Bank NV) 53,733 EUR 787,188ABN.AS value increased by 59100.8%EUR 14.65ABN.AS unit share price increased by 0.110.8%
MTX.DE (MTU Aero Engines AG) 2,487 EUR 778,431MTX.DE value increased by 29840.4%EUR 313MTX.DE unit share price increased by 1.20.4%
G24.DE (Scout24 SE) 8,983 EUR 763,555G24.DE value decreased by -3593-0.5%EUR 85G24.DE unit share price decreased by -0.40000000000001-0.5%
VIV.PA (Vivendi SE) 84,920 EUR 737,445VIV.PA value decreased by -12399-1.7%EUR 8.684VIV.PA unit share price decreased by -0.146-1.7%
MNDI.L (Mondi PLC) 51,226 GBP 736,874MNDI.L value increased by 88591.2%GBP 14.3848MNDI.L unit share price increased by 0.1731.2%
FGR.PA (Eiffage SA) 8,622 EUR 732,353FGR.PA value increased by 131061.8%EUR 84.94FGR.PA unit share price increased by 1.521.8%
LI.PA (Klepierre SA) 25,450 EUR 724,816LI.PA value increased by 5090.1%EUR 28.48LI.PA unit share price increased by 0.020.1%
SAP.DE (SAP SE) 3,229 EUR 714,093SAP.DE value increased by 32290.5%EUR 221.15SAP.DE unit share price increased by 10.5%
ELISA.HE (Elisa Oyj) 15,259 EUR 659,799ELISA.HE value decreased by -1831-0.3%EUR 43.24ELISA.HE unit share price decreased by -0.12-0.3%
RED.MC (Redeia Corp SA) 38,416 EUR 656,529RED.MC value increased by 42250.6%EUR 17.09RED.MC unit share price increased by 0.110.6%
NEM.DE (Nemetschek SE) 6,779 EUR 655,868NEM.DE value decreased by -1695-0.3%EUR 96.75NEM.DE unit share price decreased by -0.25-0.3%
MT.AS (ArcelorMittal SA) 27,431 EUR 647,920MT.AS value increased by 128922.0%EUR 23.62MT.AS unit share price increased by 0.472.0%
RXL.PA (Rexel SA) 26,137 EUR 647,413RXL.PA value increased by 60110.9%EUR 24.77RXL.PA unit share price increased by 0.230.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 9,860 EUR 645,830GBLB.BR value increased by 34510.5%EUR 65.5GBLB.BR unit share price increased by 0.349999999999990.5%
BPE.MI (BPER Banca SPA) 112,755 EUR 645,184BPE.MI value increased by 9020.1%EUR 5.722BPE.MI unit share price increased by 0.0080.1%
SBRY.L (J Sainsbury PLC) 204,978 GBP 643,411SBRY.L value increased by 204733.3%GBP 3.13893SBRY.L unit share price increased by 0.099883.3%
KGF.L (Kingfisher PLC) 212,847 GBP 637,673KGF.L value increased by 25630.4%GBP 2.99592KGF.L unit share price increased by 0.012040.4%
EN.PA (Bouygues SA) 22,056 EUR 620,215EN.PA value decreased by -1985-0.3%EUR 28.12EN.PA unit share price decreased by -0.09-0.3%
KBX.DE (Knorr-Bremse AG) 8,520 EUR 614,718KBX.DE value increased by 29820.5%EUR 72.15KBX.DE unit share price increased by 0.350000000000010.5%
TLX.DE (Talanx AG) 7,719 EUR 610,187TLX.DE value decreased by -772-0.1%EUR 79.05TLX.DE unit share price decreased by -0.10000000000001-0.1%
BKG.L (The Berkeley Group Holdings plc) 11,981 GBP 606,155BKG.L value decreased by -9122-1.5%GBP 50.593BKG.L unit share price decreased by -0.76139999999999-1.5%
LAND.L (Land Securities Group PLC) 82,970 GBP 604,230LAND.L value decreased by -14702-2.4%GBP 7.28251LAND.L unit share price decreased by -0.1772-2.4%
EVD.DE (CTS Eventim AG & Co KGaA) 7,122 EUR 591,126EVD.DE value increased by 110391.9%EUR 83EVD.DE unit share price increased by 1.551.9%
TEP.PA (Teleperformance SE) 6,413 EUR 568,961TEP.PA value increased by 146212.6%EUR 88.7199TEP.PA unit share price increased by 2.27992.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 10,996 EUR 564,645REC.MI value decreased by -3848-0.7%EUR 51.35REC.MI unit share price decreased by -0.35-0.7%
PSN.L (Persimmon PLC) 37,558 GBP 563,281PSN.L value decreased by -7422-1.3%GBP 14.9976PSN.L unit share price decreased by -0.1976-1.3%
RAND.AS (Randstad NV) 12,773 EUR 531,612RAND.AS value increased by 29380.6%EUR 41.62RAND.AS unit share price increased by 0.230.6%
RAA.DE (Rational AG) 600 EUR 529,800RAA.DE value increased by 9000.2%EUR 883RAA.DE unit share price increased by 1.50.2%
GFC.PA (Gecina SA) 5,474 EUR 520,851GFC.PA value increased by 16420.3%EUR 95.15GFC.PA unit share price increased by 0.300000000000010.3%
AKE.PA (Arkema SA) 6,876 EUR 516,388AKE.PA value increased by 79081.6%EUR 75.1001AKE.PA unit share price increased by 1.15011.6%
EVK.DE (Evonik Industries AG) 29,613 EUR 512,897EVK.DE value decreased by -2221-0.4%EUR 17.32EVK.DE unit share price decreased by -0.074999999999999-0.4%
UNI.MI (Unipol Gruppo SpA) 44,073 EUR 495,381UNI.MI value decreased by -3966-0.8%EUR 11.24UNI.MI unit share price decreased by -0.09-0.8%
IPN.PA (Ipsen SA) 4,382 EUR 479,829EUR 109.5
BIM.PA (BioMerieux) 4,825 EUR 477,916BIM.PA value decreased by -3619-0.8%EUR 99.0499BIM.PA unit share price decreased by -0.7501-0.8%
WDP.BR (Warehouses De Pauw CVA) 21,905 EUR 452,119WDP.BR value decreased by -876-0.2%EUR 20.64WDP.BR unit share price decreased by -0.039999999999999-0.2%
BOL.PA (Bollore SE) 77,019 EUR 446,710BOL.PA value decreased by -1541-0.3%EUR 5.8BOL.PA unit share price decreased by -0.02001-0.3%
FDJ.PA (La Francaise des Jeux SAEM) 11,719 EUR 443,213FDJ.PA value increased by 2350.1%EUR 37.82FDJ.PA unit share price increased by 0.0200000000000030.1%
INPST.AS (InPost SA) 25,911 EUR 428,050INPST.AS value decreased by -26947-5.9%EUR 16.52INPST.AS unit share price decreased by -1.04-5.9%
AMUN.PA (Amundi SA) 7,069 EUR 426,261AMUN.PA value increased by 35350.8%EUR 60.3AMUN.PA unit share price increased by 0.50.8%
BVI.PA (Bureau Veritas SA) 13,674 EUR 390,803BVI.PA value increased by 24610.6%EUR 28.58BVI.PA unit share price increased by 0.180.6%
PUB.PA (Publicis Groupe SA) 3,785 EUR 386,259PUB.PA value increased by 20810.5%EUR 102.05PUB.PA unit share price increased by 0.550.5%
BNZL.L (Bunzl PLC) 8,804 GBP 374,111BNZL.L value increased by 11770.3%GBP 42.4933BNZL.L unit share price increased by 0.13370.3%
SYENS.BR (Syensqo SA) 5,253 EUR 368,445SYENS.BR value decreased by -1681-0.5%EUR 70.1399SYENS.BR unit share price decreased by -0.32000000000001-0.5%
RF.PA (Eurazeo SE) 5,191 EUR 362,851RF.PA value increased by 15570.4%EUR 69.9RF.PA unit share price increased by 0.299900000000010.4%
SDR.L (Schroders PLC) 93,683 GBP 356,885SDR.L value increased by 18430.5%GBP 3.8095SDR.L unit share price increased by 0.019680.5%
COV.PA (Covivio SA/France) 6,375 EUR 334,369COV.PA value increased by 70132.1%EUR 52.45COV.PA unit share price increased by 1.12.1%
BC8.DE (Bechtle AG) 9,888 EUR 311,274BC8.DE value increased by 3950.1%EUR 31.48BC8.DE unit share price increased by 0.0399999999999990.1%
JDEP.AS (JDE Peet's NV) 14,196 EUR 269,298JDEP.AS value increased by 2840.1%EUR 18.97JDEP.AS unit share price increased by 0.020.1%
SK.PA (SEB SA) 2,846 EUR 255,713SK.PA value decreased by -996-0.4%EUR 89.85SK.PA unit share price decreased by -0.34990000000001-0.4%
ORA.PA (Orange SA) 23,250 EUR 234,941ORA.PA value increased by 5810.2%EUR 10.105ORA.PA unit share price increased by 0.0250.2%
LOTB.BR (Lotus Bakeries NV) 16 EUR 181,760LOTB.BR value decreased by -1280-0.7%EUR 11360LOTB.BR unit share price decreased by -80-0.7%
GSK.L (GlaxoSmithKline PLC) 790 GBP 12,726GSK.L value decreased by -8-0.1%GBP 16.1089GSK.L unit share price decreased by -0.010100000000001-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.