ISINIE0007VCNJW3
Stock Name/CompanyiShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolJPSG (GBP) - LSE
JPSG.L (GBP) - LSE

Historic portfolio holdings of JPSG.L

IE0007VCNJW3 analysis

IE0007VCNJW3 ETF holdings on 2025-03-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,127,100 6758.T holding decreased by -15400-0.7%JPY 48,876,1406758.T value decreased by -1470535-2.9%JPY 22.97786758.T unit share price decreased by -0.5212-2.2%
6501.T (Hitachi, Ltd.) 1,709,700 6501.T holding decreased by -12400-0.7%JPY 42,020,9006501.T value decreased by -1313926-3.0%JPY 24.57796501.T unit share price decreased by -0.586-2.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,618,500 8316.T holding decreased by -11700-0.7%JPY 40,141,5218316.T value decreased by -958285-2.3%JPY 24.80178316.T unit share price decreased by -0.4098-1.6%
8766.T (Tokio Marine Holdings, Inc.) 1,016,800 8766.T holding decreased by -7300-0.7%JPY 36,372,8858766.T value decreased by -588109-1.6%JPY 35.77198766.T unit share price decreased by -0.3193-0.9%
9433.T (KDDI Corporation) 975,200 9433.T holding decreased by -7000-0.7%JPY 31,803,5939433.T value decreased by -334581-1.0%JPY 32.61249433.T unit share price decreased by -0.1082-0.3%
6367.T (Daikin Industries,Ltd.) 265,800 6367.T holding decreased by -1900-0.7%JPY 30,961,0416367.T value decreased by -19429-0.1%JPY 116.4826367.T unit share price increased by 0.7540.7%
9434.T (SoftBank Corp.) 20,371,100 9434.T holding decreased by -148100-0.7%JPY 29,060,1369434.T value decreased by -626505-2.1%JPY 1.426549434.T unit share price decreased by -0.02023-1.4%
8630.T (Sompo Holdings, Inc.) 955,700 8630.T holding decreased by -6900-0.7%JPY 28,718,3028630.T value decreased by -1195529-4.0%JPY 30.04958630.T unit share price decreased by -1.0266-3.3%
4661.T (Oriental Land Co., Ltd.) 1,298,700 4661.T holding decreased by -9400-0.7%JPY 28,177,0974661.T value decreased by -953029-3.3%JPY 21.69644661.T unit share price decreased by -0.5726-2.6%
5108.T (Bridgestone Corporation) 699,100 5108.T holding decreased by -5100-0.7%JPY 28,136,5355108.T value decreased by -686112-2.4%JPY 40.24685108.T unit share price decreased by -0.6828-1.7%
6954.T (Fanuc Corporation) 960,600 6954.T holding decreased by -6900-0.7%JPY 27,875,5716954.T value decreased by -796696-2.8%JPY 29.01896954.T unit share price decreased by -0.6165-2.1%
4568.T (Daiichi Sankyo Company, Limited) 1,140,500 4568.T holding decreased by -8300-0.7%JPY 26,778,4364568.T value decreased by -443647-1.6%JPY 23.47964568.T unit share price decreased by -0.2165-0.9%
7741.T (HOYA Corporation) 226,900 7741.T holding decreased by -1600-0.7%JPY 26,222,1887741.T value decreased by -788498-2.9%JPY 115.5677741.T unit share price decreased by -2.642-2.2%
6702.T (Fujitsu Limited) 1,264,100 6702.T holding decreased by -9200-0.7%JPY 24,692,3326702.T value decreased by -1542900-5.9%JPY 19.53356702.T unit share price decreased by -1.0706-5.2%
6723.T (Renesas Electronics Corporation) 1,208,900 6723.T holding decreased by -8800-0.7%JPY 18,663,4036723.T value decreased by -687563-3.6%JPY 15.43836723.T unit share price decreased by -0.4531-2.9%
6701.T (NEC Corporation) 176,300 6701.T holding decreased by -1300-0.7%JPY 17,033,5286701.T value decreased by -707765-4.0%JPY 96.61676701.T unit share price decreased by -3.278-3.3%
1928.T (Sekisui House, Ltd.) 740,700 1928.T holding decreased by -5400-0.7%JPY 16,678,1801928.T value decreased by -332221-2.0%JPY 22.51681928.T unit share price decreased by -0.2823-1.2%
9735.T (SECOM CO., LTD.) 464,900 9735.T holding decreased by -3400-0.7%JPY 16,403,4149735.T value decreased by -323064-1.9%JPY 35.28379735.T unit share price decreased by -0.43369999999999-1.2%
2802.T (Ajinomoto Co., Inc.) 376,600 2802.T holding decreased by -2700-0.7%JPY 15,425,0502802.T value decreased by -104715-0.7%JPY 40.95872802.T unit share price increased by 0.0155000000000030.0%
8601.T (Daiwa Securities Group Inc.) 2,217,700 8601.T holding decreased by -16200-0.7%JPY 15,276,8548601.T value decreased by -313614-2.0%JPY 6.88868601.T unit share price decreased by -0.09044-1.3%
6762.T (TDK Corporation) 1,395,700 6762.T holding decreased by -10200-0.7%JPY 14,573,0426762.T value decreased by -316667-2.1%JPY 10.44146762.T unit share price decreased by -0.1495-1.4%
8267.T (Aeon Co., Ltd.) 538,200 8267.T holding decreased by -3900-0.7%JPY 14,468,5278267.T value increased by 1051150.7%JPY 26.88328267.T unit share price increased by 0.38731.5%
6326.T (Kubota Corporation) 1,083,100 6326.T holding decreased by -7900-0.7%JPY 14,011,4916326.T value decreased by -412351-2.9%JPY 12.93656326.T unit share price decreased by -0.2843-2.2%
8801.T (Mitsui Fudosan Co., Ltd.) 1,544,700 8801.T holding decreased by -11300-0.7%JPY 13,248,6648801.T value decreased by -460377-3.4%JPY 8.576858801.T unit share price decreased by -0.23359-2.7%
1925.T (Daiwa House Industry Co., Ltd.) 327,600 1925.T holding decreased by -2400-0.7%JPY 10,921,4811925.T value decreased by -311369-2.8%JPY 33.33791925.T unit share price decreased by -0.701-2.1%
6988.T (Nitto Denko Corporation) 542,500 6988.T holding decreased by -3900-0.7%JPY 10,374,4076988.T value decreased by -85372-0.8%JPY 19.12336988.T unit share price decreased by -0.0198-0.1%
7272.T (Yamaha Motor Co., Ltd.) 1,146,500 7272.T holding decreased by -8400-0.7%JPY 9,421,3717272.T value decreased by -176962-1.8%JPY 8.217517272.T unit share price decreased by -0.093449999999999-1.1%
4307.T (Nomura Research Institute, Ltd.) 271,200 4307.T holding decreased by -2000-0.7%JPY 9,195,6824307.T value decreased by -328398-3.4%JPY 33.90744307.T unit share price decreased by -0.95379999999999-2.7%
8113.T (Unicharm Corporation) 919,200 8113.T holding decreased by -6800-0.7%JPY 7,534,8358113.T value decreased by -148533-1.9%JPY 8.197178113.T unit share price decreased by -0.1002-1.2%
3402.T (Toray Industries, Inc.) 1,063,800 3402.T holding decreased by -7800-0.7%JPY 7,255,9693402.T value decreased by -273740-3.6%JPY 6.82083402.T unit share price decreased by -0.2058-2.9%
9005.T (Tokyu Corporation) 588,000 9005.T holding decreased by -4300-0.7%JPY 6,964,7849005.T value decreased by -54829-0.8%JPY 11.84499005.T unit share price decreased by -0.0064999999999991-0.1%
6506.T (YASKAWA Electric Corporation) 251,100 6506.T holding decreased by -1800-0.7%JPY 6,796,3336506.T value decreased by -287720-4.1%JPY 27.06626506.T unit share price decreased by -0.9451-3.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 252,200 9042.T holding decreased by -1800-0.7%JPY 6,738,8999042.T value decreased by -153303-2.2%JPY 26.72059042.T unit share price decreased by -0.4142-1.5%
3407.T (Asahi Kasei Corporation) 962,500 3407.T holding decreased by -7100-0.7%JPY 6,643,3323407.T value decreased by -298149-4.3%JPY 6.902163407.T unit share price decreased by -0.25696-3.6%
6504.T (Fuji Electric Co., Ltd.) 148,700 6504.T holding decreased by -1100-0.7%JPY 6,492,8336504.T value decreased by -194240-2.9%JPY 43.6646504.T unit share price decreased by -0.976-2.2%
6869.T (Sysmex Corporation) 327,700 6869.T holding decreased by -2400-0.7%JPY 5,928,9956869.T value decreased by -153477-2.5%JPY 18.09286869.T unit share price decreased by -0.3333-1.8%
2801.T (Kikkoman Corporation) 558,300 2801.T holding decreased by -4100-0.7%JPY 5,536,0622801.T value decreased by -53351-1.0%JPY 9.915932801.T unit share price decreased by -0.02257-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 1,039,900 4188.T holding decreased by -7700-0.7%JPY 5,459,3164188.T value decreased by -193901-3.4%JPY 5.249854188.T unit share price decreased by -0.1465-2.7%
7701.T (Shimadzu Corporation) 170,200 7701.T holding decreased by -1200-0.7%JPY 4,618,2147701.T value decreased by -11700-0.3%JPY 27.1347701.T unit share price increased by 0.12170.5%
3626.T (TIS Inc.) 152,700 3626.T holding decreased by -1100-0.7%JPY 4,355,6103626.T value decreased by -29867-0.7%JPY 28.5243626.T unit share price increased by 0.0098000000000020.0%
3088.T (MatsukiyoCocokara & Co.) 273,600 3088.T holding decreased by -2000-0.7%JPY 4,308,3333088.T value decreased by -49801-1.1%JPY 15.74683088.T unit share price decreased by -0.0665-0.4%
7752.T (Ricoh Company, Ltd.) 379,200 7752.T holding decreased by -2800-0.7%JPY 4,225,4747752.T value decreased by -49977-1.2%JPY 11.14317752.T unit share price decreased by -0.049199999999999-0.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 189,600 5713.T holding decreased by -1400-0.7%JPY 3,985,0845713.T value decreased by -193021-4.6%JPY 21.01845713.T unit share price decreased by -0.8565-3.9%
6645.T (OMRON Corporation) 125,900 6645.T holding decreased by -900-0.7%JPY 3,918,1036645.T value decreased by -149872-3.7%JPY 31.12086645.T unit share price decreased by -0.961-3.0%
9143.T (SG Holdings Co.,Ltd.) 354,400 9143.T holding decreased by -2600-0.7%JPY 3,844,6009143.T value decreased by -182582-4.5%JPY 10.84829143.T unit share price decreased by -0.4324-3.8%
6724.T (Seiko Epson Corporation) 207,300 6724.T holding decreased by -1500-0.7%JPY 3,551,0446724.T value increased by 44730.1%JPY 17.136724.T unit share price increased by 0.14450.9%
9202.T (ANA Holdings Inc.) 176,900 9202.T holding decreased by -1300-0.7%JPY 3,481,8689202.T value decreased by -42654-1.2%JPY 19.68279202.T unit share price decreased by -0.095800000000001-0.5%
6841.T (Yokogawa Electric Corporation) 163,900 6841.T holding decreased by -1200-0.7%JPY 3,439,3556841.T value increased by 791262.4%JPY 20.98456841.T unit share price increased by 0.63183.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-03-11

IE0007VCNJW3 ETF holdings on 2025-03-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,142,500 JPY 50,346,6756758.T value decreased by -1498077-2.9%JPY 23.4996758.T unit share price decreased by -0.6992-2.9%
6501.T (Hitachi, Ltd.) 1,722,100 JPY 43,334,8266501.T value decreased by -1150909-2.6%JPY 25.16396501.T unit share price decreased by -0.6684-2.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,630,200 JPY 41,099,8068316.T value decreased by -392979-0.9%JPY 25.21158316.T unit share price decreased by -0.2411-0.9%
8766.T (Tokio Marine Holdings, Inc.) 1,024,100 JPY 36,960,9948766.T value decreased by -131298-0.4%JPY 36.09128766.T unit share price decreased by -0.1282-0.4%
9433.T (KDDI Corporation) 982,200 JPY 32,138,1749433.T value increased by 1129530.4%JPY 32.72069433.T unit share price increased by 0.114999999999990.4%
6367.T (Daikin Industries,Ltd.) 267,700 JPY 30,980,4706367.T value increased by 1792700.6%JPY 115.7286367.T unit share price increased by 0.6690.6%
8630.T (Sompo Holdings, Inc.) 962,600 JPY 29,913,8318630.T value decreased by -173538-0.6%JPY 31.07618630.T unit share price decreased by -0.1803-0.6%
9434.T (SoftBank Corp.) 20,519,200 JPY 29,686,6419434.T value increased by 396040.1%JPY 1.446779434.T unit share price increased by 0.001930.1%
4661.T (Oriental Land Co., Ltd.) 1,308,100 JPY 29,130,1264661.T value increased by 15916455.8%JPY 22.2694661.T unit share price increased by 1.21675.8%
5108.T (Bridgestone Corporation) 704,200 JPY 28,822,6475108.T value increased by 1132120.4%JPY 40.92965108.T unit share price increased by 0.16070.4%
6954.T (Fanuc Corporation) 967,500 JPY 28,672,2676954.T value increased by 7998182.9%JPY 29.63546954.T unit share price increased by 0.82672.9%
4568.T (Daiichi Sankyo Company, Limited) 1,148,800 JPY 27,222,0834568.T value increased by 1163540.4%JPY 23.69614568.T unit share price increased by 0.10130.4%
7741.T (HOYA Corporation) 228,500 JPY 27,010,6867741.T value increased by 1620520.6%JPY 118.2097741.T unit share price increased by 0.710000000000010.6%
6702.T (Fujitsu Limited) 1,273,300 JPY 26,235,2326702.T value decreased by -631061-2.3%JPY 20.60416702.T unit share price decreased by -0.4956-2.3%
6723.T (Renesas Electronics Corporation) 1,217,700 JPY 19,350,9666723.T value decreased by -414264-2.1%JPY 15.89146723.T unit share price decreased by -0.3402-2.1%
6701.T (NEC Corporation) 177,600 JPY 17,741,2936701.T value decreased by -543716-3.0%JPY 99.89476701.T unit share price decreased by -3.0613-3.0%
1928.T (Sekisui House, Ltd.) 746,100 JPY 17,010,4011928.T value decreased by -113123-0.7%JPY 22.79911928.T unit share price decreased by -0.1516-0.7%
9735.T (SECOM CO., LTD.) 468,300 JPY 16,726,4789735.T value increased by 3809062.3%JPY 35.71749735.T unit share price increased by 0.81332.3%
8601.T (Daiwa Securities Group Inc.) 2,233,900 JPY 15,590,4688601.T value decreased by -32746-0.2%JPY 6.979048601.T unit share price decreased by -0.01465-0.2%
2802.T (Ajinomoto Co., Inc.) 379,300 JPY 15,529,7652802.T value increased by 404170.3%JPY 40.94322802.T unit share price increased by 0.10650.3%
6762.T (TDK Corporation) 1,405,900 JPY 14,889,7096762.T value decreased by -28140-0.2%JPY 10.59096762.T unit share price decreased by -0.020000000000001-0.2%
6326.T (Kubota Corporation) 1,091,000 JPY 14,423,8426326.T value increased by 1733061.2%JPY 13.22086326.T unit share price increased by 0.15891.2%
8267.T (Aeon Co., Ltd.) 542,100 JPY 14,363,4128267.T value increased by 2311011.6%JPY 26.49598267.T unit share price increased by 0.42631.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,556,000 JPY 13,709,0418801.T value increased by 522370.4%JPY 8.810448801.T unit share price increased by 0.0335699999999990.4%
1925.T (Daiwa House Industry Co., Ltd.) 330,000 JPY 11,232,8501925.T value increased by 926370.8%JPY 34.03891925.T unit share price increased by 0.28070.8%
6988.T (Nitto Denko Corporation) 546,400 JPY 10,459,7796988.T value decreased by -41074-0.4%JPY 19.14316988.T unit share price decreased by -0.075199999999999-0.4%
7272.T (Yamaha Motor Co., Ltd.) 1,154,900 JPY 9,598,3337272.T value increased by 844440.9%JPY 8.310967272.T unit share price increased by 0.073110.9%
4307.T (Nomura Research Institute, Ltd.) 273,200 JPY 9,524,0804307.T value increased by 1883422.0%JPY 34.86124307.T unit share price increased by 0.68942.0%
8113.T (Unicharm Corporation) 926,000 JPY 7,683,3688113.T value increased by 4318266.0%JPY 8.297378113.T unit share price increased by 0.466336.0%
3402.T (Toray Industries, Inc.) 1,071,600 JPY 7,529,7093402.T value decreased by -77350-1.0%JPY 7.02663402.T unit share price decreased by -0.07219-1.0%
6506.T (YASKAWA Electric Corporation) 252,900 JPY 7,084,0536506.T value increased by 1652692.4%JPY 28.01136506.T unit share price increased by 0.65352.4%
9005.T (Tokyu Corporation) 592,300 JPY 7,019,6139005.T value increased by 601180.9%JPY 11.85149005.T unit share price increased by 0.10150.9%
3407.T (Asahi Kasei Corporation) 969,600 JPY 6,941,4813407.T value increased by 354890.5%JPY 7.159123407.T unit share price increased by 0.03660.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 254,000 JPY 6,892,2029042.T value increased by 1396492.1%JPY 27.13479042.T unit share price increased by 0.54982.1%
6504.T (Fuji Electric Co., Ltd.) 149,800 JPY 6,687,0736504.T value decreased by -27469-0.4%JPY 44.646504.T unit share price decreased by -0.1834-0.4%
6869.T (Sysmex Corporation) 330,100 JPY 6,082,4726869.T value increased by 462680.8%JPY 18.42616869.T unit share price increased by 0.14010.8%
4188.T (Mitsubishi Chemical Group Corporation) 1,047,600 JPY 5,653,2174188.T value decreased by -35459-0.6%JPY 5.396354188.T unit share price decreased by -0.03385-0.6%
2801.T (Kikkoman Corporation) 562,400 JPY 5,589,4132801.T value increased by 1213702.2%JPY 9.93852801.T unit share price increased by 0.215812.2%
7701.T (Shimadzu Corporation) 171,400 JPY 4,629,9147701.T value increased by 755941.7%JPY 27.01237701.T unit share price increased by 0.4411.7%
3626.T (TIS Inc.) 153,800 JPY 4,385,4773626.T value increased by 130900.3%JPY 28.51423626.T unit share price increased by 0.08520.3%
3088.T (MatsukiyoCocokara & Co.) 275,600 JPY 4,358,1343088.T value increased by 958552.2%JPY 15.81333088.T unit share price increased by 0.34782.2%
7752.T (Ricoh Company, Ltd.) 382,000 JPY 4,275,4517752.T value increased by 1055412.5%JPY 11.19237752.T unit share price increased by 0.27632.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 191,000 JPY 4,178,1055713.T value increased by 185550.4%JPY 21.87495713.T unit share price increased by 0.0972000000000010.4%
6645.T (OMRON Corporation) 126,800 JPY 4,067,9756645.T value increased by 694211.7%JPY 32.08186645.T unit share price increased by 0.54751.7%
9143.T (SG Holdings Co.,Ltd.) 357,000 JPY 4,027,1829143.T value increased by 745001.9%JPY 11.28069143.T unit share price increased by 0.20871.9%
6724.T (Seiko Epson Corporation) 208,800 JPY 3,546,5716724.T value increased by 526501.5%JPY 16.98556724.T unit share price increased by 0.25221.5%
9202.T (ANA Holdings Inc.) 178,200 JPY 3,524,5229202.T value increased by 49840.1%JPY 19.77859202.T unit share price increased by 0.0280000000000020.1%
6841.T (Yokogawa Electric Corporation) 165,100 JPY 3,360,2296841.T value increased by 1033413.2%JPY 20.35276841.T unit share price increased by 0.62593.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-03-10

IE0007VCNJW3 ETF holdings on 2025-03-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,142,500 JPY 51,844,7526758.T value increased by 2929590.6%JPY 24.19826758.T unit share price increased by 0.13670.6%
6501.T (Hitachi, Ltd.) 1,722,100 JPY 44,485,7356501.T value increased by 15922503.7%JPY 25.83236501.T unit share price increased by 0.92463.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,630,200 JPY 41,492,7858316.T value increased by 1657750.4%JPY 25.45268316.T unit share price increased by 0.10170.4%
8766.T (Tokio Marine Holdings, Inc.) 1,024,100 JPY 37,092,2928766.T value decreased by -182720-0.5%JPY 36.21948766.T unit share price decreased by -0.1784-0.5%
9433.T (KDDI Corporation) 982,200 JPY 32,025,2219433.T value decreased by -341010-1.1%JPY 32.60569433.T unit share price decreased by -0.3472-1.1%
6367.T (Daikin Industries,Ltd.) 267,700 JPY 30,801,2006367.T value increased by 11386523.8%JPY 115.0596367.T unit share price increased by 4.2543.8%
8630.T (Sompo Holdings, Inc.) 962,600 JPY 30,087,3698630.T value increased by 4873061.6%JPY 31.25648630.T unit share price increased by 0.50631.6%
9434.T (SoftBank Corp.) 20,519,200 JPY 29,647,0379434.T value increased by 71210.0%JPY 1.444849434.T unit share price increased by 0.000340000000000010.0%
5108.T (Bridgestone Corporation) 704,200 JPY 28,709,4355108.T value increased by 7419462.7%JPY 40.76895108.T unit share price increased by 1.05362.7%
6954.T (Fanuc Corporation) 967,500 JPY 27,872,4496954.T value increased by 188970.1%JPY 28.80876954.T unit share price increased by 0.0195000000000010.1%
4661.T (Oriental Land Co., Ltd.) 1,308,100 JPY 27,538,4814661.T value increased by 2801751.0%JPY 21.05234661.T unit share price increased by 0.21421.0%
4568.T (Daiichi Sankyo Company, Limited) 1,148,800 JPY 27,105,7294568.T value decreased by -651859-2.3%JPY 23.59484568.T unit share price decreased by -0.5674-2.3%
6702.T (Fujitsu Limited) 1,273,300 JPY 26,866,2936702.T value increased by 1364840.5%JPY 21.09976702.T unit share price increased by 0.10720.5%
7741.T (HOYA Corporation) 228,500 JPY 26,848,6347741.T value decreased by -411473-1.5%JPY 117.4997741.T unit share price decreased by -1.801-1.5%
6723.T (Renesas Electronics Corporation) 1,217,700 JPY 19,765,2306723.T value decreased by -134528-0.7%JPY 16.23166723.T unit share price decreased by -0.1105-0.7%
6701.T (NEC Corporation) 177,600 JPY 18,285,0096701.T value decreased by -171508-0.9%JPY 102.9566701.T unit share price decreased by -0.96599999999999-0.9%
1928.T (Sekisui House, Ltd.) 746,100 JPY 17,123,5241928.T value increased by 1532690.9%JPY 22.95071928.T unit share price increased by 0.20540.9%
9735.T (SECOM CO., LTD.) 468,300 JPY 16,345,5729735.T value decreased by -186918-1.1%JPY 34.90419735.T unit share price decreased by -0.3991-1.1%
8601.T (Daiwa Securities Group Inc.) 2,233,900 JPY 15,623,2148601.T value increased by 1189790.8%JPY 6.993698601.T unit share price increased by 0.053260.8%
2802.T (Ajinomoto Co., Inc.) 379,300 JPY 15,489,3482802.T value decreased by -252201-1.6%JPY 40.83672802.T unit share price decreased by -0.6649-1.6%
6762.T (TDK Corporation) 1,405,900 JPY 14,917,8496762.T value decreased by -8804-0.1%JPY 10.61096762.T unit share price decreased by -0.0062999999999995-0.1%
6326.T (Kubota Corporation) 1,091,000 JPY 14,250,5366326.T value increased by 8868676.6%JPY 13.06196326.T unit share price increased by 0.81296.6%
8267.T (Aeon Co., Ltd.) 542,100 JPY 14,132,3118267.T value increased by 1347651.0%JPY 26.06968267.T unit share price increased by 0.24861.0%
8801.T (Mitsui Fudosan Co., Ltd.) 1,556,000 JPY 13,656,8048801.T value decreased by -303414-2.2%JPY 8.776878801.T unit share price decreased by -0.19499-2.2%
1925.T (Daiwa House Industry Co., Ltd.) 330,000 JPY 11,140,2131925.T value increased by 65080.1%JPY 33.75821925.T unit share price increased by 0.01970.1%
6988.T (Nitto Denko Corporation) 546,400 JPY 10,500,8536988.T value decreased by -6275-0.1%JPY 19.21836988.T unit share price decreased by -0.011400000000002-0.1%
7272.T (Yamaha Motor Co., Ltd.) 1,154,900 JPY 9,513,8897272.T value increased by 907241.0%JPY 8.237857272.T unit share price increased by 0.078561.0%
4307.T (Nomura Research Institute, Ltd.) 273,200 JPY 9,335,7384307.T value decreased by -116457-1.2%JPY 34.17184307.T unit share price decreased by -0.4263-1.2%
3402.T (Toray Industries, Inc.) 1,071,600 JPY 7,607,0593402.T value decreased by -21012-0.3%JPY 7.098793402.T unit share price decreased by -0.0196-0.3%
8113.T (Unicharm Corporation) 926,000 JPY 7,251,5428113.T value increased by 1095701.5%JPY 7.831048113.T unit share price increased by 0.118331.5%
9005.T (Tokyu Corporation) 592,300 JPY 6,959,4959005.T value decreased by -62905-0.9%JPY 11.74999005.T unit share price decreased by -0.1063-0.9%
6506.T (YASKAWA Electric Corporation) 252,900 JPY 6,918,7846506.T value increased by 82330.1%JPY 27.35786506.T unit share price increased by 0.0326000000000020.1%
3407.T (Asahi Kasei Corporation) 969,600 JPY 6,905,9923407.T value increased by 1049231.5%JPY 7.122523407.T unit share price increased by 0.108221.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 254,000 JPY 6,752,5539042.T value decreased by -15777-0.2%JPY 26.58499042.T unit share price decreased by -0.062099999999997-0.2%
6504.T (Fuji Electric Co., Ltd.) 149,800 JPY 6,714,5426504.T value increased by 1193581.8%JPY 44.82346504.T unit share price increased by 0.79681.8%
6869.T (Sysmex Corporation) 330,100 JPY 6,036,2046869.T value increased by 387190.6%JPY 18.2866869.T unit share price increased by 0.11730.6%
4188.T (Mitsubishi Chemical Group Corporation) 1,047,600 JPY 5,688,6764188.T value increased by 2624864.8%JPY 5.43024188.T unit share price increased by 0.250564.8%
2801.T (Kikkoman Corporation) 562,400 JPY 5,468,0432801.T value decreased by -4508-0.1%JPY 9.722692801.T unit share price decreased by -0.0080200000000001-0.1%
7701.T (Shimadzu Corporation) 171,400 JPY 4,554,3207701.T value decreased by -62465-1.4%JPY 26.57137701.T unit share price decreased by -0.3644-1.4%
3626.T (TIS Inc.) 153,800 JPY 4,372,3873626.T value decreased by -42998-1.0%JPY 28.4293626.T unit share price decreased by -0.2796-1.0%
3088.T (MatsukiyoCocokara & Co.) 275,600 JPY 4,262,2793088.T value decreased by -61149-1.4%JPY 15.46553088.T unit share price decreased by -0.2218-1.4%
7752.T (Ricoh Company, Ltd.) 382,000 JPY 4,169,9107752.T value decreased by -50022-1.2%JPY 10.9167752.T unit share price decreased by -0.1309-1.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 191,000 JPY 4,159,5505713.T value increased by 768621.9%JPY 21.77775713.T unit share price increased by 0.40241.9%
6645.T (OMRON Corporation) 126,800 JPY 3,998,5546645.T value increased by 1650064.3%JPY 31.53436645.T unit share price increased by 1.30134.3%
9143.T (SG Holdings Co.,Ltd.) 357,000 JPY 3,952,6829143.T value increased by 436871.1%JPY 11.07199143.T unit share price increased by 0.12231.1%
9202.T (ANA Holdings Inc.) 178,200 JPY 3,519,5389202.T value increased by 730542.1%JPY 19.75059202.T unit share price increased by 0.412.1%
6724.T (Seiko Epson Corporation) 208,800 JPY 3,493,9216724.T value decreased by -71846-2.0%JPY 16.73336724.T unit share price decreased by -0.3441-2.0%
6841.T (Yokogawa Electric Corporation) 165,100 JPY 3,256,8886841.T value decreased by -74826-2.2%JPY 19.72686841.T unit share price decreased by -0.4532-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-03-07

IE0007VCNJW3 ETF holdings on 2025-03-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,142,500 JPY 51,551,7936758.T value decreased by -853331-1.6%JPY 24.06156758.T unit share price decreased by -0.3983-1.6%
6501.T (Hitachi, Ltd.) 1,722,100 JPY 42,893,4856501.T value decreased by -308498-0.7%JPY 24.90776501.T unit share price decreased by -0.1791-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,630,200 JPY 41,327,0108316.T value decreased by -316865-0.8%JPY 25.35098316.T unit share price decreased by -0.1944-0.8%
8766.T (Tokio Marine Holdings, Inc.) 1,024,100 JPY 37,275,0128766.T value decreased by -609611-1.6%JPY 36.39788766.T unit share price decreased by -0.5953-1.6%
9433.T (KDDI Corporation) 982,200 JPY 32,366,2319433.T value decreased by -134275-0.4%JPY 32.95289433.T unit share price decreased by -0.1367-0.4%
6367.T (Daikin Industries,Ltd.) 267,700 JPY 29,662,5486367.T value increased by 2890941.0%JPY 110.8056367.T unit share price increased by 1.081.0%
9434.T (SoftBank Corp.) 20,519,200 JPY 29,639,9169434.T value increased by 76040.0%JPY 1.44459434.T unit share price increased by 0.000369999999999980.0%
8630.T (Sompo Holdings, Inc.) 962,600 JPY 29,600,0638630.T value decreased by -317928-1.1%JPY 30.75018630.T unit share price decreased by -0.3303-1.1%
5108.T (Bridgestone Corporation) 704,200 JPY 27,967,4895108.T value decreased by -58560.0%JPY 39.71535108.T unit share price decreased by -0.00829999999999840.0%
6954.T (Fanuc Corporation) 967,500 JPY 27,853,5526954.T value decreased by -227267-0.8%JPY 28.78926954.T unit share price decreased by -0.2349-0.8%
4568.T (Daiichi Sankyo Company, Limited) 1,148,800 JPY 27,757,5884568.T value decreased by -682618-2.4%JPY 24.16224568.T unit share price decreased by -0.5942-2.4%
7741.T (HOYA Corporation) 228,500 JPY 27,260,1077741.T value decreased by -538865-1.9%JPY 119.37741.T unit share price decreased by -2.359-1.9%
4661.T (Oriental Land Co., Ltd.) 1,308,100 JPY 27,258,3064661.T value decreased by -160422-0.6%JPY 20.83814661.T unit share price decreased by -0.1226-0.6%
6702.T (Fujitsu Limited) 1,273,300 JPY 26,729,8096702.T value increased by 9247203.6%JPY 20.99256702.T unit share price increased by 0.72623.6%
6723.T (Renesas Electronics Corporation) 1,217,700 JPY 19,899,7586723.T value decreased by -62066-0.3%JPY 16.34216723.T unit share price decreased by -0.051000000000002-0.3%
6701.T (NEC Corporation) 177,600 JPY 18,456,5176701.T value increased by 289830.2%JPY 103.9226701.T unit share price increased by 0.1630.2%
1928.T (Sekisui House, Ltd.) 746,100 JPY 16,970,2551928.T value decreased by -56871-0.3%JPY 22.74531928.T unit share price decreased by -0.0762-0.3%
9735.T (SECOM CO., LTD.) 468,300 JPY 16,532,4909735.T value increased by 295130.2%JPY 35.30329735.T unit share price increased by 0.0629999999999950.2%
2802.T (Ajinomoto Co., Inc.) 379,300 JPY 15,741,5492802.T value decreased by -41627-0.3%JPY 41.50162802.T unit share price decreased by -0.1097-0.3%
8601.T (Daiwa Securities Group Inc.) 2,233,900 JPY 15,504,2358601.T value decreased by -83741-0.5%JPY 6.940438601.T unit share price decreased by -0.03749-0.5%
6762.T (TDK Corporation) 1,405,900 JPY 14,926,6536762.T value decreased by -229485-1.5%JPY 10.61726762.T unit share price decreased by -0.1632-1.5%
8267.T (Aeon Co., Ltd.) 542,100 JPY 13,997,5468267.T value decreased by -131957-0.9%JPY 25.8218267.T unit share price decreased by -0.2434-0.9%
8801.T (Mitsui Fudosan Co., Ltd.) 1,556,000 JPY 13,960,2188801.T value increased by 603360.4%JPY 8.971868801.T unit share price increased by 0.038770.4%
6326.T (Kubota Corporation) 1,091,000 JPY 13,363,6696326.T value decreased by -85807-0.6%JPY 12.2496326.T unit share price decreased by -0.0787-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 330,000 JPY 11,133,7051925.T value decreased by -16400.0%JPY 33.73851925.T unit share price decreased by -0.00499999999999550.0%
6988.T (Nitto Denko Corporation) 546,400 JPY 10,507,1286988.T value increased by 248680.2%JPY 19.22976988.T unit share price increased by 0.0455000000000010.2%
4307.T (Nomura Research Institute, Ltd.) 273,200 JPY 9,452,1954307.T value decreased by -57541-0.6%JPY 34.59814307.T unit share price decreased by -0.2106-0.6%
7272.T (Yamaha Motor Co., Ltd.) 1,154,900 JPY 9,423,1657272.T value decreased by -25486-0.3%JPY 8.159297272.T unit share price decreased by -0.022069999999999-0.3%
3402.T (Toray Industries, Inc.) 1,071,600 JPY 7,628,0713402.T value increased by 2263913.1%JPY 7.118393402.T unit share price increased by 0.211263.1%
8113.T (Unicharm Corporation) 926,000 JPY 7,141,9728113.T value decreased by -25046-0.3%JPY 7.712718113.T unit share price decreased by -0.02705-0.3%
9005.T (Tokyu Corporation) 592,300 JPY 7,022,4009005.T value decreased by -17410.0%JPY 11.85629005.T unit share price decreased by -0.00290000000000030.0%
6506.T (YASKAWA Electric Corporation) 252,900 JPY 6,910,5516506.T value increased by 187810.3%JPY 27.32526506.T unit share price increased by 0.0741999999999980.3%
3407.T (Asahi Kasei Corporation) 969,600 JPY 6,801,0693407.T value increased by 679631.0%JPY 7.01433407.T unit share price increased by 0.070091.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 254,000 JPY 6,768,3309042.T value increased by 503660.7%JPY 26.6479042.T unit share price increased by 0.19830.7%
6504.T (Fuji Electric Co., Ltd.) 149,800 JPY 6,595,1846504.T value increased by 477150.7%JPY 44.02666504.T unit share price increased by 0.31850.7%
6869.T (Sysmex Corporation) 330,100 JPY 5,997,4856869.T value increased by 86150.1%JPY 18.16876869.T unit share price increased by 0.02610.1%
2801.T (Kikkoman Corporation) 562,400 JPY 5,472,5512801.T value decreased by -21584-0.4%JPY 9.730712801.T unit share price decreased by -0.03838-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 1,047,600 JPY 5,426,1904188.T value increased by 82630.2%JPY 5.179644188.T unit share price increased by 0.00788999999999970.2%
7701.T (Shimadzu Corporation) 171,400 JPY 4,616,7857701.T value increased by 257030.6%JPY 26.93577701.T unit share price increased by 0.14990.6%
3626.T (TIS Inc.) 153,800 JPY 4,415,3853626.T value increased by 572431.3%JPY 28.70863626.T unit share price increased by 0.37221.3%
3088.T (MatsukiyoCocokara & Co.) 275,600 JPY 4,323,4283088.T value increased by 43170.1%JPY 15.68733088.T unit share price increased by 0.0156000000000010.1%
7752.T (Ricoh Company, Ltd.) 382,000 JPY 4,219,9327752.T value increased by 503181.2%JPY 11.04697752.T unit share price increased by 0.13171.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 191,000 JPY 4,082,6885713.T value increased by 225300.6%JPY 21.37535713.T unit share price increased by 0.11790.6%
9143.T (SG Holdings Co.,Ltd.) 357,000 JPY 3,908,9959143.T value increased by 904852.4%JPY 10.94969143.T unit share price increased by 0.25352.4%
6645.T (OMRON Corporation) 126,800 JPY 3,833,5486645.T value increased by 148010.4%JPY 30.2336645.T unit share price increased by 0.11670.4%
6724.T (Seiko Epson Corporation) 208,800 JPY 3,565,7676724.T value increased by 42370.1%JPY 17.07746724.T unit share price increased by 0.0203000000000020.1%
9202.T (ANA Holdings Inc.) 178,200 JPY 3,446,4849202.T value decreased by -47233-1.4%JPY 19.34059202.T unit share price decreased by -0.2651-1.4%
6841.T (Yokogawa Electric Corporation) 165,100 JPY 3,331,7146841.T value increased by 1966786.3%JPY 20.186841.T unit share price increased by 1.19136.3%
6448.T (Brother Industries, Ltd.) 1,200 6448.T holding decreased by -1000-45.5%JPY 22,3186448.T value decreased by -20295-47.6%JPY 18.59836448.T unit share price decreased by -0.7712-4.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-03-05

IE0007VCNJW3 ETF holdings on 2025-03-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,142,500 6758.T holding decreased by -15400-0.7%JPY 52,405,1246758.T value decreased by -919442-1.7%JPY 24.45986758.T unit share price decreased by -0.2515-1.0%
6501.T (Hitachi, Ltd.) 1,722,100 6501.T holding decreased by -12400-0.7%JPY 43,201,9836501.T value decreased by -1010423-2.3%JPY 25.08686501.T unit share price decreased by -0.4032-1.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,630,200 8316.T holding decreased by -11700-0.7%JPY 41,643,8758316.T value decreased by -448560-1.1%JPY 25.54538316.T unit share price decreased by -0.091099999999997-0.4%
8766.T (Tokio Marine Holdings, Inc.) 1,024,100 8766.T holding decreased by -7300-0.7%JPY 37,884,6238766.T value increased by 141110.0%JPY 36.99318766.T unit share price increased by 0.27550.8%
9433.T (KDDI Corporation) 982,200 9433.T holding decreased by -7000-0.7%JPY 32,500,5069433.T value decreased by -21090.0%JPY 33.08959433.T unit share price increased by 0.2320.7%
8630.T (Sompo Holdings, Inc.) 962,600 8630.T holding decreased by -6900-0.7%JPY 29,917,9918630.T value increased by 7145902.4%JPY 31.08048630.T unit share price increased by 0.95833.2%
9434.T (SoftBank Corp.) 20,519,200 9434.T holding decreased by -148200-0.7%JPY 29,632,3129434.T value decreased by -339579-1.1%JPY 1.444139434.T unit share price decreased by -0.00607-0.4%
6367.T (Daikin Industries,Ltd.) 267,700 6367.T holding decreased by -1900-0.7%JPY 29,373,4546367.T value increased by 7008112.4%JPY 109.7256367.T unit share price increased by 3.3723.2%
4568.T (Daiichi Sankyo Company, Limited) 1,148,800 4568.T holding decreased by -8300-0.7%JPY 28,440,2064568.T value increased by 2163770.8%JPY 24.75644568.T unit share price increased by 0.36451.5%
6954.T (Fanuc Corporation) 967,500 6954.T holding decreased by -6900-0.7%JPY 28,080,8196954.T value decreased by -193674-0.7%JPY 29.02416954.T unit share price increased by 0.00680000000000190.0%
5108.T (Bridgestone Corporation) 704,200 5108.T holding decreased by -5100-0.7%JPY 27,973,3455108.T value decreased by -81428-0.3%JPY 39.72365108.T unit share price increased by 0.17080.4%
7741.T (HOYA Corporation) 228,500 7741.T holding decreased by -1600-0.7%JPY 27,798,9727741.T value increased by 2185190.8%JPY 121.6597741.T unit share price increased by 1.7961.5%
4661.T (Oriental Land Co., Ltd.) 1,308,100 4661.T holding decreased by -9400-0.7%JPY 27,418,7284661.T value increased by 4996571.9%JPY 20.96074661.T unit share price increased by 0.52882.6%
6702.T (Fujitsu Limited) 1,273,300 6702.T holding decreased by -9200-0.7%JPY 25,805,0896702.T value increased by 2114230.8%JPY 20.26636702.T unit share price increased by 0.31021.6%
6723.T (Renesas Electronics Corporation) 1,217,700 6723.T holding decreased by -8800-0.7%JPY 19,961,8246723.T value decreased by -200267-1.0%JPY 16.39316723.T unit share price decreased by -0.0456-0.3%
6701.T (NEC Corporation) 177,600 6701.T holding decreased by -1300-0.7%JPY 18,427,5346701.T value increased by 3297671.8%JPY 103.7596701.T unit share price increased by 2.5982.6%
1928.T (Sekisui House, Ltd.) 746,100 1928.T holding decreased by -5400-0.7%JPY 17,027,1261928.T value decreased by -148016-0.9%JPY 22.82151928.T unit share price decreased by -0.033000000000001-0.1%
9735.T (SECOM CO., LTD.) 468,300 9735.T holding decreased by -3400-0.7%JPY 16,502,9779735.T value increased by 1376510.8%JPY 35.24029735.T unit share price increased by 0.54581.6%
2802.T (Ajinomoto Co., Inc.) 379,300 2802.T holding decreased by -2700-0.7%JPY 15,783,1762802.T value increased by 155540.1%JPY 41.61132802.T unit share price increased by 0.33480.8%
8601.T (Daiwa Securities Group Inc.) 2,233,900 8601.T holding decreased by -16200-0.7%JPY 15,587,9768601.T value decreased by -338159-2.1%JPY 6.977928601.T unit share price decreased by -0.10005-1.4%
6762.T (TDK Corporation) 1,405,900 6762.T holding decreased by -10200-0.7%JPY 15,156,1386762.T value decreased by -116499-0.8%JPY 10.78046762.T unit share price decreased by -0.00459999999999990.0%
8267.T (Aeon Co., Ltd.) 542,100 8267.T holding decreased by -3900-0.7%JPY 14,129,5038267.T value increased by 2737382.0%JPY 26.06448267.T unit share price increased by 0.68752.7%
8801.T (Mitsui Fudosan Co., Ltd.) 1,556,000 8801.T holding decreased by -11300-0.7%JPY 13,899,8828801.T value increased by 580320.4%JPY 8.933098801.T unit share price increased by 0.101441.1%
6326.T (Kubota Corporation) 1,091,000 6326.T holding decreased by -7900-0.7%JPY 13,449,4766326.T value increased by 766190.6%JPY 12.32776326.T unit share price increased by 0.15841.3%
1925.T (Daiwa House Industry Co., Ltd.) 330,000 1925.T holding decreased by -2400-0.7%JPY 11,135,3451925.T value decreased by -54920.0%JPY 33.74351925.T unit share price increased by 0.22710.7%
6988.T (Nitto Denko Corporation) 546,400 6988.T holding decreased by -3900-0.7%JPY 10,482,2606988.T value decreased by -116843-1.1%JPY 19.18426988.T unit share price decreased by -0.0764-0.4%
4307.T (Nomura Research Institute, Ltd.) 273,200 4307.T holding decreased by -2000-0.7%JPY 9,509,7364307.T value increased by 754060.8%JPY 34.80874307.T unit share price increased by 0.5271.5%
7272.T (Yamaha Motor Co., Ltd.) 1,154,900 7272.T holding decreased by -8400-0.7%JPY 9,448,6517272.T value decreased by -74220-0.8%JPY 8.181367272.T unit share price decreased by -0.0047200000000007-0.1%
3402.T (Toray Industries, Inc.) 1,071,600 3402.T holding decreased by -7900-0.7%JPY 7,401,6803402.T value increased by 1597512.2%JPY 6.907133402.T unit share price increased by 0.198533.0%
8113.T (Unicharm Corporation) 926,000 8113.T holding decreased by -6800-0.7%JPY 7,167,0188113.T value increased by 1890992.7%JPY 7.739768113.T unit share price increased by 0.259143.5%
9005.T (Tokyu Corporation) 592,300 9005.T holding decreased by -4300-0.7%JPY 7,024,1419005.T value increased by 41500.1%JPY 11.85919005.T unit share price increased by 0.09240.8%
6506.T (YASKAWA Electric Corporation) 252,900 6506.T holding decreased by -1800-0.7%JPY 6,891,7706506.T value increased by 95900.1%JPY 27.2516506.T unit share price increased by 0.23030.9%
3407.T (Asahi Kasei Corporation) 969,600 3407.T holding decreased by -7100-0.7%JPY 6,733,1063407.T value increased by 605660.9%JPY 6.944213407.T unit share price increased by 0.112491.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 254,000 9042.T holding decreased by -1800-0.7%JPY 6,717,9649042.T value increased by 273780.4%JPY 26.44879042.T unit share price increased by 0.29321.1%
6504.T (Fuji Electric Co., Ltd.) 149,800 6504.T holding decreased by -1100-0.7%JPY 6,547,4696504.T value decreased by -71824-1.1%JPY 43.70816504.T unit share price decreased by -0.1573-0.4%
6869.T (Sysmex Corporation) 330,100 6869.T holding decreased by -2400-0.7%JPY 5,988,8706869.T value increased by 295180.5%JPY 18.14266869.T unit share price increased by 0.21971.2%
2801.T (Kikkoman Corporation) 562,400 2801.T holding decreased by -4100-0.7%JPY 5,494,1352801.T value increased by 536541.0%JPY 9.769092801.T unit share price increased by 0.165421.7%
4188.T (Mitsubishi Chemical Group Corporation) 1,047,600 4188.T holding decreased by -7700-0.7%JPY 5,417,9274188.T value increased by 64020.1%JPY 5.171754188.T unit share price increased by 0.04380.9%
7701.T (Shimadzu Corporation) 171,400 7701.T holding decreased by -1200-0.7%JPY 4,591,0827701.T value increased by 548111.2%JPY 26.78587701.T unit share price increased by 0.50381.9%
3626.T (TIS Inc.) 153,800 3626.T holding decreased by -1100-0.7%JPY 4,358,1423626.T value increased by 386120.9%JPY 28.33643626.T unit share price increased by 0.45051.6%
3088.T (MatsukiyoCocokara & Co.) 275,600 3088.T holding decreased by -2000-0.7%JPY 4,319,1113088.T value increased by 448601.0%JPY 15.67173088.T unit share price increased by 0.27451.8%
7752.T (Ricoh Company, Ltd.) 382,000 7752.T holding decreased by -2800-0.7%JPY 4,169,6147752.T value increased by 144240.3%JPY 10.91527752.T unit share price increased by 0.11691.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 191,000 5713.T holding decreased by -1400-0.7%JPY 4,060,1585713.T value decreased by -114239-2.7%JPY 21.25745713.T unit share price decreased by -0.439-2.0%
6645.T (OMRON Corporation) 126,800 6645.T holding decreased by -900-0.7%JPY 3,818,7476645.T value decreased by -25299-0.7%JPY 30.11636645.T unit share price increased by 0.0140999999999990.0%
9143.T (SG Holdings Co.,Ltd.) 357,000 9143.T holding decreased by -2600-0.7%JPY 3,818,5109143.T value increased by 1340793.6%JPY 10.69619143.T unit share price increased by 0.45024.4%
6724.T (Seiko Epson Corporation) 208,800 6724.T holding decreased by -1500-0.7%JPY 3,561,5306724.T value increased by 176910.5%JPY 17.05716724.T unit share price increased by 0.20571.2%
9202.T (ANA Holdings Inc.) 178,200 9202.T holding decreased by -1300-0.7%JPY 3,493,7179202.T value increased by 459981.3%JPY 19.60569202.T unit share price increased by 0.39832.1%
6841.T (Yokogawa Electric Corporation) 165,100 6841.T holding decreased by -1200-0.7%JPY 3,135,0366841.T value decreased by -82942-2.6%JPY 18.98876841.T unit share price decreased by -0.3617-1.9%
6448.T (Brother Industries, Ltd.) 2,200 6448.T holding decreased by -800-26.7%JPY 42,6136448.T value decreased by -15249-26.4%JPY 19.36956448.T unit share price increased by 0.08220.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-03-04

IE0007VCNJW3 ETF holdings on 2025-03-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,157,900 6758.T holding decreased by -15400-0.7%JPY 53,324,5666758.T value decreased by -598714-1.1%JPY 24.71136758.T unit share price decreased by -0.1004-0.4%
6501.T (Hitachi, Ltd.) 1,734,500 6501.T holding decreased by -12400-0.7%JPY 44,212,4066501.T value increased by 7413221.7%JPY 25.496501.T unit share price increased by 0.60532.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,641,900 8316.T holding decreased by -11700-0.7%JPY 42,092,4358316.T value increased by 4822211.2%JPY 25.63648316.T unit share price increased by 0.4731.9%
8766.T (Tokio Marine Holdings, Inc.) 1,031,400 8766.T holding decreased by -7300-0.7%JPY 37,870,5128766.T value increased by 13597193.7%JPY 36.71768766.T unit share price increased by 1.56714.5%
9433.T (KDDI Corporation) 989,200 9433.T holding decreased by -7000-0.7%JPY 32,502,6159433.T value increased by 1498310.5%JPY 32.85759433.T unit share price increased by 0.38131.2%
9434.T (SoftBank Corp.) 20,667,400 9434.T holding decreased by -148200-0.7%JPY 29,971,8919434.T value increased by 4533691.5%JPY 1.45029434.T unit share price increased by 0.03212.3%
8630.T (Sompo Holdings, Inc.) 969,500 8630.T holding decreased by -6900-0.7%JPY 29,203,4018630.T value increased by 5324431.9%JPY 30.12218630.T unit share price increased by 0.75822.6%
6367.T (Daikin Industries,Ltd.) 269,600 6367.T holding decreased by -1900-0.7%JPY 28,672,6436367.T value increased by 3867011.4%JPY 106.3536367.T unit share price increased by 2.1692.1%
6954.T (Fanuc Corporation) 974,400 6954.T holding decreased by -6900-0.7%JPY 28,274,4936954.T value increased by 2150240.8%JPY 29.01736954.T unit share price increased by 0.42311.5%
4568.T (Daiichi Sankyo Company, Limited) 1,157,100 4568.T holding decreased by -8300-0.7%JPY 28,223,8294568.T value increased by 15664505.9%JPY 24.39194568.T unit share price increased by 1.51796.6%
5108.T (Bridgestone Corporation) 709,300 5108.T holding decreased by -5100-0.7%JPY 28,054,7735108.T value increased by 3785581.4%JPY 39.55285108.T unit share price increased by 0.81232.1%
7741.T (HOYA Corporation) 230,100 7741.T holding decreased by -1600-0.7%JPY 27,580,4537741.T value increased by 6811432.5%JPY 119.8637741.T unit share price increased by 3.7683.2%
4661.T (Oriental Land Co., Ltd.) 1,317,500 4661.T holding decreased by -9400-0.7%JPY 26,919,0714661.T value decreased by -253784-0.9%JPY 20.43194661.T unit share price decreased by -0.046500000000002-0.2%
6702.T (Fujitsu Limited) 1,282,500 6702.T holding decreased by -9200-0.7%JPY 25,593,6666702.T value increased by 9159773.7%JPY 19.95616702.T unit share price increased by 0.85134.5%
6723.T (Renesas Electronics Corporation) 1,226,500 6723.T holding decreased by -8800-0.7%JPY 20,162,0916723.T value decreased by -40284-0.2%JPY 16.43876723.T unit share price increased by 0.0845000000000020.5%
6701.T (NEC Corporation) 178,900 6701.T holding decreased by -1300-0.7%JPY 18,097,7676701.T value increased by 8006244.6%JPY 101.1616701.T unit share price increased by 5.17245.4%
1928.T (Sekisui House, Ltd.) 751,500 1928.T holding decreased by -5400-0.7%JPY 17,175,1421928.T value increased by 1480940.9%JPY 22.85451928.T unit share price increased by 0.35871.6%
9735.T (SECOM CO., LTD.) 471,700 9735.T holding decreased by -3400-0.7%JPY 16,365,3269735.T value increased by 1382470.9%JPY 34.69449735.T unit share price increased by 0.53931.6%
8601.T (Daiwa Securities Group Inc.) 2,250,100 8601.T holding decreased by -16200-0.7%JPY 15,926,1358601.T value increased by 1878361.2%JPY 7.077978601.T unit share price increased by 0.133481.9%
2802.T (Ajinomoto Co., Inc.) 382,000 2802.T holding decreased by -2700-0.7%JPY 15,767,6222802.T value increased by 4378272.9%JPY 41.27652802.T unit share price increased by 1.42783.6%
6762.T (TDK Corporation) 1,416,100 6762.T holding decreased by -10200-0.7%JPY 15,272,6376762.T value increased by 2614441.7%JPY 10.7856762.T unit share price increased by 0.26042.5%
8267.T (Aeon Co., Ltd.) 546,000 8267.T holding decreased by -3900-0.7%JPY 13,855,7658267.T value increased by 4125083.1%JPY 25.37698267.T unit share price increased by 0.93023.8%
8801.T (Mitsui Fudosan Co., Ltd.) 1,567,300 8801.T holding decreased by -11300-0.7%JPY 13,841,8508801.T value increased by 2237471.6%JPY 8.831658801.T unit share price increased by 0.204952.4%
6326.T (Kubota Corporation) 1,098,900 6326.T holding decreased by -7900-0.7%JPY 13,372,8576326.T value decreased by -218393-1.6%JPY 12.16936326.T unit share price decreased by -0.1105-0.9%
1925.T (Daiwa House Industry Co., Ltd.) 332,400 1925.T holding decreased by -2400-0.7%JPY 11,140,8371925.T value increased by 1744961.6%JPY 33.51641925.T unit share price increased by 0.76152.3%
6988.T (Nitto Denko Corporation) 550,300 6988.T holding decreased by -3900-0.7%JPY 10,599,1036988.T value decreased by -168989-1.6%JPY 19.26066988.T unit share price decreased by -0.1694-0.9%
7272.T (Yamaha Motor Co., Ltd.) 1,163,300 7272.T holding decreased by -8400-0.7%JPY 9,522,8717272.T value decreased by -40758-0.4%JPY 8.186087272.T unit share price increased by 0.0239000000000010.3%
4307.T (Nomura Research Institute, Ltd.) 275,200 4307.T holding decreased by -2000-0.7%JPY 9,434,3304307.T value increased by 2792533.1%JPY 34.28174307.T unit share price increased by 1.25473.8%
3402.T (Toray Industries, Inc.) 1,079,500 3402.T holding decreased by -7900-0.7%JPY 7,241,9293402.T value increased by 548930.8%JPY 6.70863402.T unit share price increased by 0.099221.5%
9005.T (Tokyu Corporation) 596,600 9005.T holding decreased by -4300-0.7%JPY 7,019,9919005.T value increased by 1076171.6%JPY 11.76679005.T unit share price increased by 0.26332.3%
8113.T (Unicharm Corporation) 932,800 8113.T holding decreased by -6800-0.7%JPY 6,977,9198113.T value decreased by -64638-0.9%JPY 7.480628113.T unit share price decreased by -0.01465-0.2%
6506.T (YASKAWA Electric Corporation) 254,700 6506.T holding decreased by -1800-0.7%JPY 6,882,1806506.T value increased by 175560.3%JPY 27.02076506.T unit share price increased by 0.2581.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 255,800 9042.T holding decreased by -1800-0.7%JPY 6,690,5869042.T value decreased by -23988-0.4%JPY 26.15559042.T unit share price increased by 0.0896000000000010.3%
3407.T (Asahi Kasei Corporation) 976,700 3407.T holding decreased by -7100-0.7%JPY 6,672,5403407.T value increased by 37610.1%JPY 6.831723407.T unit share price increased by 0.0531299999999990.8%
6504.T (Fuji Electric Co., Ltd.) 150,900 6504.T holding decreased by -1100-0.7%JPY 6,619,2936504.T value decreased by -37862-0.6%JPY 43.86546504.T unit share price increased by 0.0683000000000010.2%
6869.T (Sysmex Corporation) 332,500 6869.T holding decreased by -2400-0.7%JPY 5,959,3526869.T value decreased by -56603-0.9%JPY 17.92296869.T unit share price decreased by -0.040500000000002-0.2%
2801.T (Kikkoman Corporation) 566,500 2801.T holding decreased by -4100-0.7%JPY 5,440,4812801.T value decreased by -63133-1.1%JPY 9.603672801.T unit share price decreased by -0.041640000000001-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 1,055,300 4188.T holding decreased by -7700-0.7%JPY 5,411,5254188.T value increased by 420330.8%JPY 5.127954188.T unit share price increased by 0.076691.5%
7701.T (Shimadzu Corporation) 172,600 7701.T holding decreased by -1200-0.7%JPY 4,536,2717701.T value decreased by -30888-0.7%JPY 26.2827701.T unit share price increased by 0.00380000000000180.0%
3626.T (TIS Inc.) 154,900 3626.T holding decreased by -1100-0.7%JPY 4,319,5303626.T value increased by 27310.1%JPY 27.88593626.T unit share price increased by 0.21410.8%
3088.T (MatsukiyoCocokara & Co.) 277,600 3088.T holding decreased by -2000-0.7%JPY 4,274,2513088.T value increased by 383650.9%JPY 15.39723088.T unit share price increased by 0.24741.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 192,400 5713.T holding decreased by -1400-0.7%JPY 4,174,3975713.T value decreased by -41247-1.0%JPY 21.69645713.T unit share price decreased by -0.056100000000001-0.3%
7752.T (Ricoh Company, Ltd.) 384,800 7752.T holding decreased by -2800-0.7%JPY 4,155,1907752.T value decreased by -23158-0.6%JPY 10.79837752.T unit share price increased by 0.01820.2%
6645.T (OMRON Corporation) 127,700 6645.T holding decreased by -900-0.7%JPY 3,844,0466645.T value decreased by -2135-0.1%JPY 30.10226645.T unit share price increased by 0.19410.6%
9143.T (SG Holdings Co.,Ltd.) 359,600 9143.T holding decreased by -2700-0.7%JPY 3,684,4319143.T value increased by 40.0%JPY 10.24599143.T unit share price increased by 0.0764000000000010.8%
6724.T (Seiko Epson Corporation) 210,300 6724.T holding decreased by -1500-0.7%JPY 3,543,8396724.T value decreased by -14856-0.4%JPY 16.85146724.T unit share price increased by 0.0493000000000020.3%
9202.T (ANA Holdings Inc.) 179,500 9202.T holding decreased by -1300-0.7%JPY 3,447,7199202.T value increased by 283620.8%JPY 19.20739202.T unit share price increased by 0.29491.6%
6841.T (Yokogawa Electric Corporation) 166,300 6841.T holding decreased by -1200-0.7%JPY 3,217,9786841.T value increased by 484881.5%JPY 19.35046841.T unit share price increased by 0.42812.3%
6448.T (Brother Industries, Ltd.) 3,000 6448.T holding decreased by -1100-26.8%JPY 57,8626448.T value decreased by -20509-26.2%JPY 19.28736448.T unit share price increased by 0.17240.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-03-03

IE0007VCNJW3 ETF holdings on 2025-02-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,173,300 6758.T holding decreased by -279700-11.4%JPY 53,923,2806758.T value decreased by -8528319-13.7%JPY 24.81176758.T unit share price decreased by -0.6476-2.5%
6501.T (Hitachi, Ltd.) 1,746,900 6501.T holding decreased by -78600-4.3%JPY 43,471,0846501.T value decreased by -4222104-8.9%JPY 24.88476501.T unit share price decreased by -1.2414-4.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,653,600 8316.T holding decreased by -58200-3.4%JPY 41,610,2148316.T value decreased by -2610192-5.9%JPY 25.16348316.T unit share price decreased by -0.6693-2.6%
8766.T (Tokio Marine Holdings, Inc.) 1,038,700 8766.T holding increased by 714007.4%JPY 36,510,7938766.T value increased by 27957458.3%JPY 35.15058766.T unit share price increased by 0.29570.8%
9433.T (KDDI Corporation) 996,200 9433.T holding increased by 9260010.2%JPY 32,352,7849433.T value increased by 26294578.8%JPY 32.47629433.T unit share price decreased by -0.4181-1.3%
9434.T (SoftBank Corp.) 20,815,600 9434.T holding decreased by -944700-4.3%JPY 29,518,5229434.T value decreased by -1373805-4.4%JPY 1.41819434.T unit share price decreased by -0.00156-0.1%
8630.T (Sompo Holdings, Inc.) 976,400 8630.T holding decreased by -118200-10.8%JPY 28,670,9588630.T value decreased by -4313388-13.1%JPY 29.36398630.T unit share price decreased by -0.7698-2.6%
6367.T (Daikin Industries,Ltd.) 271,500 6367.T holding increased by 3280013.7%JPY 28,285,9426367.T value increased by 266745410.4%JPY 104.1846367.T unit share price decreased by -3.141-2.9%
6954.T (Fanuc Corporation) 981,300 6954.T holding decreased by -60700-5.8%JPY 28,059,4696954.T value decreased by -2978533-9.6%JPY 28.59426954.T unit share price decreased by -1.1927-4.0%
5108.T (Bridgestone Corporation) 714,400 5108.T holding increased by 195002.8%JPY 27,676,2155108.T value increased by 34730.0%JPY 38.74055108.T unit share price decreased by -1.0821-2.7%
4661.T (Oriental Land Co., Ltd.) 1,326,900 4661.T holding increased by 18100015.8%JPY 27,172,8554661.T value increased by 331729013.9%JPY 20.47844661.T unit share price decreased by -0.3398-1.6%
7741.T (HOYA Corporation) 231,700 7741.T holding increased by 169007.9%JPY 26,899,3107741.T value increased by 10600014.1%JPY 116.0957741.T unit share price decreased by -4.2-3.5%
4568.T (Daiichi Sankyo Company, Limited) 1,165,400 4568.T holding increased by 16180016.1%JPY 26,657,3794568.T value increased by 328142614.0%JPY 22.8744568.T unit share price decreased by -0.4181-1.8%
6702.T (Fujitsu Limited) 1,291,700 6702.T holding increased by 310002.5%JPY 24,677,6896702.T value decreased by -50408-0.2%JPY 19.10486702.T unit share price decreased by -0.5098-2.6%
6723.T (Renesas Electronics Corporation) 1,235,300 6723.T holding decreased by -46300-3.6%JPY 20,202,3756723.T value decreased by -1812106-8.2%JPY 16.35426723.T unit share price decreased by -0.8231-4.8%
6701.T (NEC Corporation) 180,200 6701.T holding decreased by -6400-3.4%JPY 17,297,1436701.T value decreased by -1255226-6.8%JPY 95.98866701.T unit share price decreased by -3.4346-3.5%
1928.T (Sekisui House, Ltd.) 756,900 1928.T holding increased by 304004.2%JPY 17,027,0481928.T value increased by 4153822.5%JPY 22.49581928.T unit share price decreased by -0.3695-1.6%
9735.T (SECOM CO., LTD.) 475,100 9735.T holding decreased by -29300-5.8%JPY 16,227,0799735.T value decreased by -1108150-6.4%JPY 34.15519735.T unit share price decreased by -0.2129-0.6%
8601.T (Daiwa Securities Group Inc.) 2,266,300 8601.T holding increased by 63180038.7%JPY 15,738,2998601.T value increased by 428322937.4%JPY 6.944498601.T unit share price decreased by -0.06381-0.9%
2802.T (Ajinomoto Co., Inc.) 384,700 2802.T holding increased by 309008.7%JPY 15,329,7952802.T value increased by 13066089.3%JPY 39.84872802.T unit share price increased by 0.21280.5%
6762.T (TDK Corporation) 1,426,300 6762.T holding decreased by -52500-3.6%JPY 15,011,1936762.T value decreased by -1520719-9.2%JPY 10.52466762.T unit share price decreased by -0.6547-5.9%
8801.T (Mitsui Fudosan Co., Ltd.) 1,578,600 8801.T holding increased by 364002.4%JPY 13,618,1038801.T value increased by 2338251.7%JPY 8.62678801.T unit share price decreased by -0.05199-0.6%
6326.T (Kubota Corporation) 1,106,800 6326.T holding decreased by -20000-1.8%JPY 13,591,2506326.T value decreased by -722450-5.0%JPY 12.27986326.T unit share price decreased by -0.4232-3.3%
8267.T (Aeon Co., Ltd.) 549,900 8267.T holding increased by 5220010.5%JPY 13,443,2578267.T value increased by 12036179.8%JPY 24.44678267.T unit share price decreased by -0.1457-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 334,800 1925.T holding decreased by -8900-2.6%JPY 10,966,3411925.T value decreased by -412784-3.6%JPY 32.75491925.T unit share price decreased by -0.3528-1.1%
6988.T (Nitto Denko Corporation) 554,200 6988.T holding increased by 159003.0%JPY 10,768,0926988.T value decreased by -36316-0.3%JPY 19.436988.T unit share price decreased by -0.6414-3.2%
7272.T (Yamaha Motor Co., Ltd.) 1,171,700 7272.T holding increased by 485004.3%JPY 9,563,6297272.T value increased by 1490161.6%JPY 8.162187272.T unit share price decreased by -0.21978-2.6%
4307.T (Nomura Research Institute, Ltd.) 277,200 4307.T holding decreased by -9600-3.3%JPY 9,155,0774307.T value decreased by -971326-9.6%JPY 33.0274307.T unit share price decreased by -2.2812-6.5%
3402.T (Toray Industries, Inc.) 1,087,400 3402.T holding increased by 361003.4%JPY 7,187,0363402.T value increased by 2047752.9%JPY 6.609383402.T unit share price decreased by -0.03217-0.5%
8113.T (Unicharm Corporation) 939,600 8113.T holding increased by 8780010.3%JPY 7,042,5578113.T value increased by 5304468.1%JPY 7.495278113.T unit share price decreased by -0.14985-2.0%
9005.T (Tokyu Corporation) 600,900 9005.T holding decreased by -37000-5.8%JPY 6,912,3749005.T value decreased by -480486-6.5%JPY 11.50349005.T unit share price decreased by -0.086-0.7%
6506.T (YASKAWA Electric Corporation) 256,500 6506.T holding decreased by -16300-6.0%JPY 6,864,6246506.T value decreased by -808302-10.5%JPY 26.76276506.T unit share price decreased by -1.3639-4.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 257,600 9042.T holding decreased by -17000-6.2%JPY 6,714,5749042.T value decreased by -472470-6.6%JPY 26.06599042.T unit share price decreased by -0.1069-0.4%
3407.T (Asahi Kasei Corporation) 983,800 3407.T holding increased by 333003.5%JPY 6,668,7793407.T value increased by 1848562.9%JPY 6.778593407.T unit share price decreased by -0.042999999999999-0.6%
6504.T (Fuji Electric Co., Ltd.) 152,000 6504.T holding decreased by -9600-5.9%JPY 6,657,1556504.T value decreased by -748008-10.1%JPY 43.79716504.T unit share price decreased by -2.0269-4.4%
6869.T (Sysmex Corporation) 334,900 6869.T holding decreased by -47000-12.3%JPY 6,015,9556869.T value decreased by -942614-13.5%JPY 17.96346869.T unit share price decreased by -0.2575-1.4%
2801.T (Kikkoman Corporation) 570,600 2801.T holding increased by 5490010.6%JPY 5,503,6142801.T value increased by 3952737.7%JPY 9.645312801.T unit share price decreased by -0.26033-2.6%
4188.T (Mitsubishi Chemical Group Corporation) 1,063,000 4188.T holding increased by 335003.3%JPY 5,369,4924188.T value increased by 622111.2%JPY 5.051264188.T unit share price decreased by -0.10394-2.0%
7701.T (Shimadzu Corporation) 173,800 7701.T holding decreased by -6200-3.4%JPY 4,567,1597701.T value decreased by -169146-3.6%JPY 26.27827701.T unit share price decreased by -0.034600000000001-0.1%
3626.T (TIS Inc.) 156,000 3626.T holding decreased by -6100-3.8%JPY 4,316,7993626.T value decreased by -244679-5.4%JPY 27.67183626.T unit share price decreased by -0.4681-1.7%
3088.T (MatsukiyoCocokara & Co.) 279,600 3088.T holding increased by 2880011.5%JPY 4,235,8863088.T value increased by 2848647.2%JPY 15.14983088.T unit share price decreased by -0.6039-3.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 193,800 5713.T holding increased by 53002.8%JPY 4,215,6445713.T value decreased by -25339-0.6%JPY 21.75255713.T unit share price decreased by -0.7461-3.3%
7752.T (Ricoh Company, Ltd.) 387,600 7752.T holding decreased by -10700-2.7%JPY 4,178,3487752.T value decreased by -126952-2.9%JPY 10.78017752.T unit share price decreased by -0.029100000000001-0.3%
6645.T (OMRON Corporation) 128,600 6645.T holding decreased by -5800-4.3%JPY 3,846,1816645.T value decreased by -313126-7.5%JPY 29.90816645.T unit share price decreased by -1.0391-3.4%
9143.T (SG Holdings Co.,Ltd.) 362,300 9143.T holding decreased by -18200-4.8%JPY 3,684,4279143.T value decreased by -304144-7.6%JPY 10.16959143.T unit share price decreased by -0.3129-3.0%
6724.T (Seiko Epson Corporation) 211,800 6724.T holding decreased by -8600-3.9%JPY 3,558,6956724.T value decreased by -169139-4.5%JPY 16.80216724.T unit share price decreased by -0.1118-0.7%
9202.T (ANA Holdings Inc.) 180,800 9202.T holding decreased by -9300-4.9%JPY 3,419,3579202.T value decreased by -191485-5.3%JPY 18.91249202.T unit share price decreased by -0.081999999999997-0.4%
6841.T (Yokogawa Electric Corporation) 167,500 6841.T holding decreased by -6500-3.7%JPY 3,169,4906841.T value decreased by -201677-6.0%JPY 18.92236841.T unit share price decreased by -0.4522-2.3%
6448.T (Brother Industries, Ltd.) 4,100 6448.T holding decreased by -173700-97.7%JPY 78,3716448.T value decreased by -3341521-97.7%JPY 19.11496448.T unit share price decreased by -0.1196-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-28

IE0007VCNJW3 ETF holdings on 2025-02-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,453,000 JPY 62,451,5996758.T value increased by 211450.0%JPY 25.45936758.T unit share price increased by 0.00859999999999770.0%
6501.T (Hitachi, Ltd.) 1,825,500 JPY 47,693,1886501.T value increased by 9643932.1%JPY 26.12616501.T unit share price increased by 0.52832.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,711,800 JPY 44,220,4068316.T value increased by 4135310.9%JPY 25.83278316.T unit share price increased by 0.24160.9%
8766.T (Tokio Marine Holdings, Inc.) 967,300 JPY 33,715,0488766.T value increased by 7632482.3%JPY 34.85488766.T unit share price increased by 0.788999999999992.3%
8630.T (Sompo Holdings, Inc.) 1,094,600 JPY 32,984,3468630.T value increased by 14726354.7%JPY 30.13378630.T unit share price increased by 1.34544.7%
6954.T (Fanuc Corporation) 1,042,000 JPY 31,038,0026954.T value decreased by -207013-0.7%JPY 29.78696954.T unit share price decreased by -0.1987-0.7%
9434.T (SoftBank Corp.) 21,760,300 JPY 30,892,3279434.T value increased by 2542670.8%JPY 1.419669434.T unit share price increased by 0.011680.8%
9433.T (KDDI Corporation) 903,600 JPY 29,723,3279433.T value decreased by -67278-0.2%JPY 32.89439433.T unit share price decreased by -0.0745-0.2%
5108.T (Bridgestone Corporation) 694,900 JPY 27,672,7425108.T value increased by 496480.2%JPY 39.82265108.T unit share price increased by 0.0714000000000040.2%
7741.T (HOYA Corporation) 214,800 JPY 25,839,3097741.T value decreased by -460240-1.7%JPY 120.2957741.T unit share price decreased by -2.142-1.7%
6367.T (Daikin Industries,Ltd.) 238,700 JPY 25,618,4886367.T value increased by 1686500.7%JPY 107.3256367.T unit share price increased by 0.7060.7%
6702.T (Fujitsu Limited) 1,260,700 JPY 24,728,0976702.T value increased by 1052150.4%JPY 19.61466702.T unit share price increased by 0.0835000000000010.4%
4661.T (Oriental Land Co., Ltd.) 1,145,900 JPY 23,855,5654661.T value decreased by -127052-0.5%JPY 20.81824661.T unit share price decreased by -0.1109-0.5%
4568.T (Daiichi Sankyo Company, Limited) 1,003,600 JPY 23,375,9534568.T value decreased by -320298-1.4%JPY 23.29214568.T unit share price decreased by -0.3191-1.4%
6723.T (Renesas Electronics Corporation) 1,281,600 JPY 22,014,4816723.T value increased by 3265911.5%JPY 17.17736723.T unit share price increased by 0.25481.5%
6701.T (NEC Corporation) 186,600 JPY 18,552,3696701.T value increased by 1176540.6%JPY 99.42326701.T unit share price increased by 0.63050.6%
9735.T (SECOM CO., LTD.) 504,400 JPY 17,335,2299735.T value increased by 343820.2%JPY 34.3689735.T unit share price increased by 0.0681000000000010.2%
1928.T (Sekisui House, Ltd.) 726,500 JPY 16,611,6661928.T value increased by 898110.5%JPY 22.86531928.T unit share price increased by 0.12360.5%
6762.T (TDK Corporation) 1,478,800 JPY 16,531,9126762.T value increased by 1667431.0%JPY 11.17936762.T unit share price increased by 0.11281.0%
6326.T (Kubota Corporation) 1,126,800 JPY 14,313,7006326.T value increased by 614760.4%JPY 12.7036326.T unit share price increased by 0.0545999999999990.4%
2802.T (Ajinomoto Co., Inc.) 353,800 JPY 14,023,1872802.T value decreased by -230098-1.6%JPY 39.63592802.T unit share price decreased by -0.6504-1.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,542,200 JPY 13,384,2788801.T value decreased by -144335-1.1%JPY 8.678698801.T unit share price decreased by -0.093590000000001-1.1%
8267.T (Aeon Co., Ltd.) 497,700 JPY 12,239,6408267.T value decreased by -297320-2.4%JPY 24.59248267.T unit share price decreased by -0.5974-2.4%
8601.T (Daiwa Securities Group Inc.) 1,634,500 JPY 11,455,0708601.T value increased by 84860.1%JPY 7.00838601.T unit share price increased by 0.00518999999999980.1%
1925.T (Daiwa House Industry Co., Ltd.) 343,700 JPY 11,379,1251925.T value increased by 1144181.0%JPY 33.10771925.T unit share price increased by 0.33291.0%
6988.T (Nitto Denko Corporation) 538,300 JPY 10,804,4086988.T value increased by 1287821.2%JPY 20.07146988.T unit share price increased by 0.23931.2%
4307.T (Nomura Research Institute, Ltd.) 286,800 JPY 10,126,4034307.T value increased by 474950.5%JPY 35.30824307.T unit share price increased by 0.16560.5%
7272.T (Yamaha Motor Co., Ltd.) 1,123,200 JPY 9,414,6137272.T value increased by 198660.2%JPY 8.381967272.T unit share price increased by 0.017690.2%
6506.T (YASKAWA Electric Corporation) 272,800 JPY 7,672,9266506.T value decreased by -129440-1.7%JPY 28.12666506.T unit share price decreased by -0.4744-1.7%
6504.T (Fuji Electric Co., Ltd.) 161,600 JPY 7,405,1636504.T value increased by 1123291.5%JPY 45.8246504.T unit share price increased by 0.69511.5%
9005.T (Tokyu Corporation) 637,900 JPY 7,392,8609005.T value increased by 732561.0%JPY 11.58949005.T unit share price increased by 0.11491.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 274,600 JPY 7,187,0449042.T value increased by 880911.2%JPY 26.17289042.T unit share price increased by 0.32081.2%
3402.T (Toray Industries, Inc.) 1,051,300 JPY 6,982,2613402.T value decreased by -18671-0.3%JPY 6.641553402.T unit share price decreased by -0.01776-0.3%
6869.T (Sysmex Corporation) 381,900 JPY 6,958,5696869.T value decreased by -53340-0.8%JPY 18.22096869.T unit share price decreased by -0.1397-0.8%
8113.T (Unicharm Corporation) 851,800 JPY 6,512,1118113.T value decreased by -77011-1.2%JPY 7.645128113.T unit share price decreased by -0.090409999999999-1.2%
3407.T (Asahi Kasei Corporation) 950,500 JPY 6,483,9233407.T value increased by 563420.9%JPY 6.821593407.T unit share price increased by 0.059270.9%
4188.T (Mitsubishi Chemical Group Corporation) 1,029,500 JPY 5,307,2814188.T value increased by 869611.7%JPY 5.15524188.T unit share price increased by 0.084471.7%
2801.T (Kikkoman Corporation) 515,700 JPY 5,108,3412801.T value decreased by -24341-0.5%JPY 9.905642801.T unit share price decreased by -0.0472-0.5%
7701.T (Shimadzu Corporation) 180,000 JPY 4,736,3057701.T value decreased by -13290.0%JPY 26.31287701.T unit share price decreased by -0.00740000000000050.0%
3626.T (TIS Inc.) 162,100 JPY 4,561,4783626.T value decreased by -64994-1.4%JPY 28.13993626.T unit share price decreased by -0.401-1.4%
7752.T (Ricoh Company, Ltd.) 398,300 JPY 4,305,3007752.T value increased by 387040.9%JPY 10.80927752.T unit share price increased by 0.0972000000000010.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 188,500 JPY 4,240,9835713.T value increased by 487321.2%JPY 22.49865713.T unit share price increased by 0.25851.2%
6645.T (OMRON Corporation) 134,400 JPY 4,159,3076645.T value increased by 132730.3%JPY 30.94726645.T unit share price increased by 0.0986999999999970.3%
9143.T (SG Holdings Co.,Ltd.) 380,500 JPY 3,988,5719143.T value increased by 704431.8%JPY 10.48249143.T unit share price increased by 0.18511.8%
3088.T (MatsukiyoCocokara & Co.) 250,800 JPY 3,951,0223088.T value decreased by -66676-1.7%JPY 15.75373088.T unit share price decreased by -0.2658-1.7%
6724.T (Seiko Epson Corporation) 220,400 JPY 3,727,8346724.T value increased by 275970.7%JPY 16.91396724.T unit share price increased by 0.12520.7%
9202.T (ANA Holdings Inc.) 190,100 JPY 3,610,8429202.T value decreased by -80408-2.2%JPY 18.99449202.T unit share price decreased by -0.423-2.2%
6448.T (Brother Industries, Ltd.) 177,800 JPY 3,419,8926448.T value increased by 3081999.9%JPY 19.23456448.T unit share price increased by 1.73349.9%
6841.T (Yokogawa Electric Corporation) 174,000 JPY 3,371,1676841.T value increased by 257070.8%JPY 19.37456841.T unit share price increased by 0.14770.8%
4183.T (Mitsui Chemicals, Inc.) 131,400 JPY 2,951,9334183.T value increased by 251950.9%JPY 22.46524183.T unit share price increased by 0.19170.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-27

IE0007VCNJW3 ETF holdings on 2025-02-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,453,000 JPY 62,430,4546758.T value decreased by -44248-0.1%JPY 25.45076758.T unit share price decreased by -0.017999999999997-0.1%
6501.T (Hitachi, Ltd.) 1,825,500 JPY 46,728,7956501.T value decreased by -254091-0.5%JPY 25.59786501.T unit share price decreased by -0.1392-0.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,711,800 JPY 43,806,8758316.T value decreased by -617139-1.4%JPY 25.59118316.T unit share price decreased by -0.3605-1.4%
8766.T (Tokio Marine Holdings, Inc.) 967,300 JPY 32,951,8008766.T value decreased by -423732-1.3%JPY 34.06588766.T unit share price decreased by -0.438-1.3%
8630.T (Sompo Holdings, Inc.) 1,094,600 JPY 31,511,7118630.T value increased by 2416210.8%JPY 28.78838630.T unit share price increased by 0.22070.8%
6954.T (Fanuc Corporation) 1,042,000 JPY 31,245,0156954.T value decreased by -479424-1.5%JPY 29.98566954.T unit share price decreased by -0.4601-1.5%
9434.T (SoftBank Corp.) 21,760,300 JPY 30,638,0609434.T value decreased by -144697-0.5%JPY 1.407989434.T unit share price decreased by -0.00665-0.5%
9433.T (KDDI Corporation) 903,600 JPY 29,790,6059433.T value increased by 1221470.4%JPY 32.96889433.T unit share price increased by 0.13520.4%
5108.T (Bridgestone Corporation) 694,900 JPY 27,623,0945108.T value decreased by -82481-0.3%JPY 39.75125108.T unit share price decreased by -0.1187-0.3%
7741.T (HOYA Corporation) 214,800 JPY 26,299,5497741.T value increased by 4013701.5%JPY 122.4377741.T unit share price increased by 1.8681.5%
6367.T (Daikin Industries,Ltd.) 238,700 JPY 25,449,8386367.T value decreased by -455961-1.8%JPY 106.6196367.T unit share price decreased by -1.91-1.8%
6702.T (Fujitsu Limited) 1,260,700 JPY 24,622,8826702.T value decreased by -255405-1.0%JPY 19.53116702.T unit share price decreased by -0.2026-1.0%
4661.T (Oriental Land Co., Ltd.) 1,145,900 JPY 23,982,6174661.T value increased by 4166691.8%JPY 20.92914661.T unit share price increased by 0.36371.8%
4568.T (Daiichi Sankyo Company, Limited) 1,003,600 JPY 23,696,2514568.T value increased by 4650502.0%JPY 23.61124568.T unit share price increased by 0.46332.0%
6723.T (Renesas Electronics Corporation) 1,281,600 JPY 21,687,8906723.T value decreased by -916444-4.1%JPY 16.92256723.T unit share price decreased by -0.7151-4.1%
6701.T (NEC Corporation) 186,600 JPY 18,434,7156701.T value decreased by -39417-0.2%JPY 98.79276701.T unit share price decreased by -0.21120000000001-0.2%
9735.T (SECOM CO., LTD.) 504,400 JPY 17,300,8479735.T value decreased by -11524-0.1%JPY 34.29999735.T unit share price decreased by -0.022799999999997-0.1%
1928.T (Sekisui House, Ltd.) 726,500 JPY 16,521,8551928.T value increased by 996460.6%JPY 22.74171928.T unit share price increased by 0.13710.6%
6762.T (TDK Corporation) 1,478,800 JPY 16,365,1696762.T value increased by 580480.4%JPY 11.06656762.T unit share price increased by 0.0391999999999990.4%
2802.T (Ajinomoto Co., Inc.) 353,800 JPY 14,253,2852802.T value increased by 1520701.1%JPY 40.28632802.T unit share price increased by 0.42981.1%
6326.T (Kubota Corporation) 1,126,800 JPY 14,252,2246326.T value decreased by -134628-0.9%JPY 12.64846326.T unit share price decreased by -0.1195-0.9%
8801.T (Mitsui Fudosan Co., Ltd.) 1,542,200 JPY 13,528,6138801.T value increased by 3860092.9%JPY 8.772288801.T unit share price increased by 0.25032.9%
8267.T (Aeon Co., Ltd.) 497,700 JPY 12,536,9608267.T value increased by 1816751.5%JPY 25.18988267.T unit share price increased by 0.3651.5%
8601.T (Daiwa Securities Group Inc.) 1,634,500 JPY 11,446,5848601.T value decreased by -92546-0.8%JPY 7.003118601.T unit share price decreased by -0.05662-0.8%
1925.T (Daiwa House Industry Co., Ltd.) 343,700 JPY 11,264,7071925.T value decreased by -84759-0.7%JPY 32.77481925.T unit share price decreased by -0.2466-0.7%
6988.T (Nitto Denko Corporation) 538,300 JPY 10,675,6266988.T value decreased by -60766-0.6%JPY 19.83216988.T unit share price decreased by -0.1129-0.6%
4307.T (Nomura Research Institute, Ltd.) 286,800 JPY 10,078,9084307.T value increased by 293170.3%JPY 35.14264307.T unit share price increased by 0.10220.3%
7272.T (Yamaha Motor Co., Ltd.) 1,123,200 JPY 9,394,7477272.T value increased by 36690.0%JPY 8.364277272.T unit share price increased by 0.00326999999999880.0%
6506.T (YASKAWA Electric Corporation) 272,800 JPY 7,802,3666506.T value decreased by -215943-2.7%JPY 28.6016506.T unit share price decreased by -0.7916-2.7%
9005.T (Tokyu Corporation) 637,900 JPY 7,319,6049005.T value increased by 906271.3%JPY 11.47459005.T unit share price increased by 0.1421.3%
6504.T (Fuji Electric Co., Ltd.) 161,600 JPY 7,292,8346504.T value increased by 618340.9%JPY 45.12896504.T unit share price increased by 0.38260.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 274,600 JPY 7,098,9539042.T value increased by 1236691.8%JPY 25.8529042.T unit share price increased by 0.45041.8%
6869.T (Sysmex Corporation) 381,900 JPY 7,011,9096869.T value increased by 417250.6%JPY 18.36066869.T unit share price increased by 0.10930.6%
3402.T (Toray Industries, Inc.) 1,051,300 JPY 7,000,9323402.T value increased by 247030.4%JPY 6.659313402.T unit share price increased by 0.0234999999999990.4%
8113.T (Unicharm Corporation) 851,800 JPY 6,589,1228113.T value increased by 499990.8%JPY 7.735538113.T unit share price increased by 0.05870.8%
3407.T (Asahi Kasei Corporation) 950,500 JPY 6,427,5813407.T value decreased by -24483-0.4%JPY 6.762323407.T unit share price decreased by -0.02575-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 1,029,500 JPY 5,220,3204188.T value decreased by -35423-0.7%JPY 5.070734188.T unit share price decreased by -0.034409999999999-0.7%
2801.T (Kikkoman Corporation) 515,700 JPY 5,132,6822801.T value increased by 1567663.2%JPY 9.952842801.T unit share price increased by 0.303983.2%
7701.T (Shimadzu Corporation) 180,000 JPY 4,737,6347701.T value decreased by -10932-0.2%JPY 26.32027701.T unit share price decreased by -0.060700000000001-0.2%
3626.T (TIS Inc.) 162,100 JPY 4,626,4723626.T value increased by 4055779.6%JPY 28.54093626.T unit share price increased by 2.50219.6%
7752.T (Ricoh Company, Ltd.) 398,300 JPY 4,266,5967752.T value decreased by -70796-1.6%JPY 10.7127752.T unit share price decreased by -0.1778-1.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 188,500 JPY 4,192,2515713.T value decreased by -21925-0.5%JPY 22.24015713.T unit share price decreased by -0.1163-0.5%
6645.T (OMRON Corporation) 134,400 JPY 4,146,0346645.T value decreased by -36922-0.9%JPY 30.84856645.T unit share price decreased by -0.2747-0.9%
3088.T (MatsukiyoCocokara & Co.) 250,800 JPY 4,017,6983088.T value decreased by -19730-0.5%JPY 16.01953088.T unit share price decreased by -0.078699999999998-0.5%
9143.T (SG Holdings Co.,Ltd.) 380,500 JPY 3,918,1289143.T value decreased by -105471-2.6%JPY 10.29739143.T unit share price decreased by -0.2772-2.6%
6724.T (Seiko Epson Corporation) 220,400 JPY 3,700,2376724.T value decreased by -10425-0.3%JPY 16.78876724.T unit share price decreased by -0.0473-0.3%
9202.T (ANA Holdings Inc.) 190,100 JPY 3,691,2509202.T value decreased by -59491-1.6%JPY 19.41749202.T unit share price decreased by -0.313-1.6%
6841.T (Yokogawa Electric Corporation) 174,000 JPY 3,345,4606841.T value increased by 407611.2%JPY 19.22686841.T unit share price increased by 0.23431.2%
6448.T (Brother Industries, Ltd.) 177,800 JPY 3,111,6936448.T value decreased by -33215-1.1%JPY 17.50116448.T unit share price decreased by -0.1868-1.1%
4183.T (Mitsui Chemicals, Inc.) 131,400 JPY 2,926,7384183.T value decreased by -32043-1.1%JPY 22.27354183.T unit share price decreased by -0.2439-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-26

IE0007VCNJW3 ETF holdings on 2025-02-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,453,000 JPY 62,474,7026758.T value decreased by -172914-0.3%JPY 25.46876758.T unit share price decreased by -0.070500000000003-0.3%
6501.T (Hitachi, Ltd.) 1,825,500 JPY 46,982,8866501.T value decreased by -4285175-8.4%JPY 25.7376501.T unit share price decreased by -2.3474-8.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,711,800 JPY 44,424,0148316.T value decreased by -119476-0.3%JPY 25.95168316.T unit share price decreased by -0.069800000000001-0.3%
8766.T (Tokio Marine Holdings, Inc.) 967,300 JPY 33,375,5328766.T value increased by 2553870.8%JPY 34.50388766.T unit share price increased by 0.2640.8%
6954.T (Fanuc Corporation) 1,042,000 JPY 31,724,4396954.T value increased by 5481901.8%JPY 30.44576954.T unit share price increased by 0.52611.8%
8630.T (Sompo Holdings, Inc.) 1,094,600 JPY 31,270,0908630.T value decreased by -996049-3.1%JPY 28.56768630.T unit share price decreased by -0.91-3.1%
9434.T (SoftBank Corp.) 21,760,300 JPY 30,782,7579434.T value increased by 1755030.6%JPY 1.414639434.T unit share price increased by 0.008070.6%
9433.T (KDDI Corporation) 903,600 JPY 29,668,4589433.T value increased by 5148001.8%JPY 32.83369433.T unit share price increased by 0.56971.8%
5108.T (Bridgestone Corporation) 694,900 JPY 27,705,5755108.T value increased by 119720.0%JPY 39.86995108.T unit share price increased by 0.0172999999999990.0%
6367.T (Daikin Industries,Ltd.) 238,700 JPY 25,905,7996367.T value increased by 3730531.5%JPY 108.5296367.T unit share price increased by 1.5631.5%
7741.T (HOYA Corporation) 214,800 JPY 25,898,1797741.T value increased by 4185541.6%JPY 120.5697741.T unit share price increased by 1.9491.6%
6702.T (Fujitsu Limited) 1,260,700 JPY 24,878,2876702.T value decreased by -111945-0.4%JPY 19.73376702.T unit share price decreased by -0.088800000000003-0.4%
4661.T (Oriental Land Co., Ltd.) 1,145,900 JPY 23,565,9484661.T value increased by 2948911.3%JPY 20.56544661.T unit share price increased by 0.25731.3%
4568.T (Daiichi Sankyo Company, Limited) 1,003,600 JPY 23,231,2014568.T value increased by 1813390.8%JPY 23.14794568.T unit share price increased by 0.18070.8%
6723.T (Renesas Electronics Corporation) 1,281,600 JPY 22,604,3346723.T value decreased by -946032-4.0%JPY 17.63766723.T unit share price decreased by -0.7382-4.0%
6701.T (NEC Corporation) 186,600 JPY 18,474,1326701.T value decreased by -417087-2.2%JPY 99.00396701.T unit share price decreased by -2.2351-2.2%
9735.T (SECOM CO., LTD.) 504,400 JPY 17,312,3719735.T value increased by 1397980.8%JPY 34.32279735.T unit share price increased by 0.27720.8%
1928.T (Sekisui House, Ltd.) 726,500 JPY 16,422,2091928.T value increased by 1112380.7%JPY 22.60461928.T unit share price increased by 0.15320.7%
6762.T (TDK Corporation) 1,478,800 JPY 16,307,1216762.T value decreased by -288521-1.7%JPY 11.02736762.T unit share price decreased by -0.1951-1.7%
6326.T (Kubota Corporation) 1,126,800 JPY 14,386,8526326.T value decreased by -371737-2.5%JPY 12.76796326.T unit share price decreased by -0.3299-2.5%
2802.T (Ajinomoto Co., Inc.) 353,800 JPY 14,101,2152802.T value increased by 890290.6%JPY 39.85652802.T unit share price increased by 0.25170.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,542,200 JPY 13,142,6048801.T value increased by 1428811.1%JPY 8.521988801.T unit share price increased by 0.0926399999999991.1%
8267.T (Aeon Co., Ltd.) 497,700 JPY 12,355,2858267.T value increased by 2011381.7%JPY 24.82488267.T unit share price increased by 0.40421.7%
8601.T (Daiwa Securities Group Inc.) 1,634,500 JPY 11,539,1308601.T value increased by 713550.6%JPY 7.059738601.T unit share price increased by 0.043650.6%
1925.T (Daiwa House Industry Co., Ltd.) 343,700 JPY 11,349,4661925.T value decreased by -126385-1.1%JPY 33.02141925.T unit share price decreased by -0.3677-1.1%
6988.T (Nitto Denko Corporation) 538,300 JPY 10,736,3926988.T value increased by 28410.0%JPY 19.9456988.T unit share price increased by 0.00530000000000190.0%
4307.T (Nomura Research Institute, Ltd.) 286,800 JPY 10,049,5914307.T value decreased by -8950.0%JPY 35.04044307.T unit share price decreased by -0.00310000000000340.0%
7272.T (Yamaha Motor Co., Ltd.) 1,123,200 JPY 9,391,0787272.T value increased by 774700.8%JPY 8.3617272.T unit share price increased by 0.068970.8%
6506.T (YASKAWA Electric Corporation) 272,800 JPY 8,018,3096506.T value decreased by -41442-0.5%JPY 29.39266506.T unit share price decreased by -0.1519-0.5%
6504.T (Fuji Electric Co., Ltd.) 161,600 JPY 7,231,0006504.T value decreased by -75095-1.0%JPY 44.74636504.T unit share price decreased by -0.4647-1.0%
9005.T (Tokyu Corporation) 637,900 JPY 7,228,9779005.T value increased by 723631.0%JPY 11.33259005.T unit share price increased by 0.11351.0%
3402.T (Toray Industries, Inc.) 1,051,300 JPY 6,976,2293402.T value decreased by -11783-0.2%JPY 6.635813402.T unit share price decreased by -0.01121-0.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 274,600 JPY 6,975,2849042.T value increased by 2638613.9%JPY 25.40169042.T unit share price increased by 0.96093.9%
6869.T (Sysmex Corporation) 381,900 JPY 6,970,1846869.T value decreased by -33448-0.5%JPY 18.25136869.T unit share price decreased by -0.087599999999998-0.5%
8113.T (Unicharm Corporation) 851,800 JPY 6,539,1238113.T value increased by 1720182.7%JPY 7.676838113.T unit share price increased by 0.201952.7%
3407.T (Asahi Kasei Corporation) 950,500 JPY 6,452,0643407.T value increased by 92910.1%JPY 6.788073407.T unit share price increased by 0.00977000000000050.1%
4188.T (Mitsubishi Chemical Group Corporation) 1,029,500 JPY 5,255,7434188.T value increased by 117060.2%JPY 5.105144188.T unit share price increased by 0.0113699999999990.2%
2801.T (Kikkoman Corporation) 515,700 JPY 4,975,9162801.T value increased by 520691.1%JPY 9.648862801.T unit share price increased by 0.100971.1%
7701.T (Shimadzu Corporation) 180,000 JPY 4,748,5667701.T value decreased by -22097-0.5%JPY 26.38097701.T unit share price decreased by -0.1228-0.5%
7752.T (Ricoh Company, Ltd.) 398,300 JPY 4,337,3927752.T value increased by 2250055.5%JPY 10.88987752.T unit share price increased by 0.5655.5%
3626.T (TIS Inc.) 162,100 JPY 4,220,8953626.T value increased by 571071.4%JPY 26.03883626.T unit share price increased by 0.35231.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 188,500 JPY 4,214,1765713.T value decreased by -20446-0.5%JPY 22.35645713.T unit share price decreased by -0.1084-0.5%
6645.T (OMRON Corporation) 134,400 JPY 4,182,9566645.T value increased by 24230.1%JPY 31.12326645.T unit share price increased by 0.0180000000000010.1%
3088.T (MatsukiyoCocokara & Co.) 250,800 JPY 4,037,4283088.T value increased by 1175233.0%JPY 16.09823088.T unit share price increased by 0.46863.0%
9143.T (SG Holdings Co.,Ltd.) 380,500 JPY 4,023,5999143.T value increased by 2874107.7%JPY 10.57459143.T unit share price increased by 0.755347.7%
9202.T (ANA Holdings Inc.) 190,100 JPY 3,750,7419202.T value increased by 302310.8%JPY 19.73049202.T unit share price increased by 0.15910.8%
6724.T (Seiko Epson Corporation) 220,400 JPY 3,710,6626724.T value increased by 857982.4%JPY 16.8366724.T unit share price increased by 0.38922.4%
6841.T (Yokogawa Electric Corporation) 174,000 JPY 3,304,6996841.T value decreased by -33117-1.0%JPY 18.99256841.T unit share price decreased by -0.1903-1.0%
6448.T (Brother Industries, Ltd.) 177,800 JPY 3,144,9086448.T value decreased by -128255-3.9%JPY 17.68796448.T unit share price decreased by -0.7213-3.9%
4183.T (Mitsui Chemicals, Inc.) 131,400 JPY 2,958,7814183.T value decreased by -30943-1.0%JPY 22.51744183.T unit share price decreased by -0.2354-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-25

IE0007VCNJW3 ETF holdings on 2025-02-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,453,000 JPY 62,647,6166758.T value increased by 1089090.2%JPY 25.53926758.T unit share price increased by 0.04440.2%
6501.T (Hitachi, Ltd.) 1,825,500 JPY 51,268,0616501.T value increased by 891260.2%JPY 28.08446501.T unit share price increased by 0.04880.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,711,800 JPY 44,543,4908316.T value increased by 774360.2%JPY 26.02148316.T unit share price increased by 0.0452000000000010.2%
8766.T (Tokio Marine Holdings, Inc.) 967,300 JPY 33,120,1458766.T value increased by 575770.2%JPY 34.23988766.T unit share price increased by 0.05950.2%
8630.T (Sompo Holdings, Inc.) 1,094,600 JPY 32,266,1398630.T value increased by 560920.2%JPY 29.47768630.T unit share price increased by 0.0512999999999980.2%
6954.T (Fanuc Corporation) 1,042,000 JPY 31,176,2496954.T value increased by 541980.2%JPY 29.91966954.T unit share price increased by 0.0520.2%
9434.T (SoftBank Corp.) 21,760,300 JPY 30,607,2549434.T value increased by 532090.2%JPY 1.406569434.T unit share price increased by 0.002440.2%
9433.T (KDDI Corporation) 903,600 JPY 29,153,6589433.T value increased by 506810.2%JPY 32.26399433.T unit share price increased by 0.0561000000000010.2%
5108.T (Bridgestone Corporation) 694,900 JPY 27,693,6035108.T value increased by 481430.2%JPY 39.85265108.T unit share price increased by 0.0692000000000020.2%
6367.T (Daikin Industries,Ltd.) 238,700 JPY 25,532,7466367.T value increased by 443870.2%JPY 106.9666367.T unit share price increased by 0.185999999999990.2%
7741.T (HOYA Corporation) 214,800 JPY 25,479,6257741.T value increased by 442950.2%JPY 118.627741.T unit share price increased by 0.2060.2%
6702.T (Fujitsu Limited) 1,260,700 JPY 24,990,2326702.T value increased by 434440.2%JPY 19.82256702.T unit share price increased by 0.0345000000000010.2%
6723.T (Renesas Electronics Corporation) 1,281,600 JPY 23,550,3666723.T value increased by 409410.2%JPY 18.37586723.T unit share price increased by 0.0320.2%
4661.T (Oriental Land Co., Ltd.) 1,145,900 JPY 23,271,0574661.T value increased by 404550.2%JPY 20.30814661.T unit share price increased by 0.0352999999999990.2%
4568.T (Daiichi Sankyo Company, Limited) 1,003,600 JPY 23,049,8624568.T value increased by 400710.2%JPY 22.96724568.T unit share price increased by 0.0398999999999990.2%
6701.T (NEC Corporation) 186,600 JPY 18,891,2196701.T value increased by 328410.2%JPY 101.2396701.T unit share price increased by 0.1760.2%
9735.T (SECOM CO., LTD.) 504,400 JPY 17,172,5739735.T value increased by 298530.2%JPY 34.04559735.T unit share price increased by 0.0590999999999940.2%
6762.T (TDK Corporation) 1,478,800 JPY 16,595,6426762.T value increased by 288500.2%JPY 11.22246762.T unit share price increased by 0.0195000000000010.2%
1928.T (Sekisui House, Ltd.) 726,500 JPY 16,310,9711928.T value increased by 283550.2%JPY 22.45141928.T unit share price increased by 0.0389999999999980.2%
6326.T (Kubota Corporation) 1,126,800 JPY 14,758,5896326.T value increased by 256560.2%JPY 13.09786326.T unit share price increased by 0.02280.2%
2802.T (Ajinomoto Co., Inc.) 353,800 JPY 14,012,1862802.T value increased by 243590.2%JPY 39.60482802.T unit share price increased by 0.0687999999999960.2%
8801.T (Mitsui Fudosan Co., Ltd.) 1,542,200 JPY 12,999,7238801.T value increased by 225990.2%JPY 8.429348801.T unit share price increased by 0.0146599999999990.2%
8267.T (Aeon Co., Ltd.) 497,700 JPY 12,154,1478267.T value increased by 211290.2%JPY 24.42068267.T unit share price increased by 0.0424000000000010.2%
1925.T (Daiwa House Industry Co., Ltd.) 343,700 JPY 11,475,8511925.T value increased by 199500.2%JPY 33.38911925.T unit share price increased by 0.0580.2%
8601.T (Daiwa Securities Group Inc.) 1,634,500 JPY 11,467,7758601.T value increased by 199360.2%JPY 7.016088601.T unit share price increased by 0.01220.2%
6988.T (Nitto Denko Corporation) 538,300 JPY 10,733,5516988.T value increased by 186600.2%JPY 19.93976988.T unit share price increased by 0.0345999999999980.2%
4307.T (Nomura Research Institute, Ltd.) 286,800 JPY 10,050,4864307.T value increased by 174720.2%JPY 35.04354307.T unit share price increased by 0.0609000000000040.2%
7272.T (Yamaha Motor Co., Ltd.) 1,123,200 JPY 9,313,6087272.T value increased by 161920.2%JPY 8.292037272.T unit share price increased by 0.0144200000000010.2%
6506.T (YASKAWA Electric Corporation) 272,800 JPY 8,059,7516506.T value increased by 140110.2%JPY 29.54456506.T unit share price increased by 0.0512999999999980.2%
6504.T (Fuji Electric Co., Ltd.) 161,600 JPY 7,306,0956504.T value increased by 127010.2%JPY 45.2116504.T unit share price increased by 0.0786000000000020.2%
9005.T (Tokyu Corporation) 637,900 JPY 7,156,6149005.T value increased by 124410.2%JPY 11.2199005.T unit share price increased by 0.0194999999999990.2%
6869.T (Sysmex Corporation) 381,900 JPY 7,003,6326869.T value increased by 121760.2%JPY 18.33896869.T unit share price increased by 0.03190.2%
3402.T (Toray Industries, Inc.) 1,051,300 JPY 6,988,0123402.T value increased by 121490.2%JPY 6.647023402.T unit share price increased by 0.011560.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 274,600 JPY 6,711,4239042.T value increased by 116680.2%JPY 24.44079042.T unit share price increased by 0.04250.2%
3407.T (Asahi Kasei Corporation) 950,500 JPY 6,442,7733407.T value increased by 112000.2%JPY 6.77833407.T unit share price increased by 0.011780.2%
8113.T (Unicharm Corporation) 851,800 JPY 6,367,1058113.T value increased by 110690.2%JPY 7.474888113.T unit share price increased by 0.0129899999999990.2%
4188.T (Mitsubishi Chemical Group Corporation) 1,029,500 JPY 5,244,0374188.T value increased by 91160.2%JPY 5.093774188.T unit share price increased by 0.00884999999999980.2%
2801.T (Kikkoman Corporation) 515,700 JPY 4,923,8472801.T value increased by 85600.2%JPY 9.547892801.T unit share price increased by 0.01660.2%
7701.T (Shimadzu Corporation) 180,000 JPY 4,770,6637701.T value increased by 82930.2%JPY 26.50377701.T unit share price increased by 0.0460999999999990.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 188,500 JPY 4,234,6225713.T value increased by 73620.2%JPY 22.46485713.T unit share price increased by 0.0390000000000010.2%
6645.T (OMRON Corporation) 134,400 JPY 4,180,5336645.T value increased by 72670.2%JPY 31.10526645.T unit share price increased by 0.0540999999999980.2%
3626.T (TIS Inc.) 162,100 JPY 4,163,7883626.T value increased by 72390.2%JPY 25.68653626.T unit share price increased by 0.0445999999999990.2%
7752.T (Ricoh Company, Ltd.) 398,300 JPY 4,112,3877752.T value increased by 71490.2%JPY 10.32487752.T unit share price increased by 0.0178999999999990.2%
3088.T (MatsukiyoCocokara & Co.) 250,800 JPY 3,919,9053088.T value increased by 68150.2%JPY 15.62963088.T unit share price increased by 0.0272000000000010.2%
9143.T (SG Holdings Co.,Ltd.) 380,500 JPY 3,736,1899143.T value increased by 64950.2%JPY 9.819169143.T unit share price increased by 0.017070.2%
9202.T (ANA Holdings Inc.) 190,100 JPY 3,720,5109202.T value increased by 64670.2%JPY 19.57139202.T unit share price increased by 0.0340000000000020.2%
6724.T (Seiko Epson Corporation) 220,400 JPY 3,624,8646724.T value increased by 63020.2%JPY 16.44686724.T unit share price increased by 0.0286000000000010.2%
6841.T (Yokogawa Electric Corporation) 174,000 JPY 3,337,8166841.T value increased by 58020.2%JPY 19.18286841.T unit share price increased by 0.0333000000000010.2%
6448.T (Brother Industries, Ltd.) 177,800 JPY 3,273,1636448.T value increased by 56900.2%JPY 18.40926448.T unit share price increased by 0.0320.2%
4183.T (Mitsui Chemicals, Inc.) 131,400 JPY 2,989,7244183.T value increased by 51970.2%JPY 22.75284183.T unit share price increased by 0.03950.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-24

IE0007VCNJW3 ETF holdings on 2025-02-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,453,000 6758.T holding decreased by -34800-1.4%JPY 62,538,7076758.T value increased by 4290000.7%JPY 25.49486758.T unit share price increased by 0.52912.1%
6501.T (Hitachi, Ltd.) 1,825,500 6501.T holding decreased by -25800-1.4%JPY 51,178,9356501.T value decreased by -2285039-4.3%JPY 28.03566501.T unit share price decreased by -0.8436-2.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,711,800 8316.T holding decreased by -24200-1.4%JPY 44,466,0548316.T value decreased by -1022871-2.2%JPY 25.97628316.T unit share price decreased by -0.2271-0.9%
8766.T (Tokio Marine Holdings, Inc.) 967,300 8766.T holding decreased by -13600-1.4%JPY 33,062,5688766.T value decreased by -225760-0.7%JPY 34.18038766.T unit share price increased by 0.24380.7%
8630.T (Sompo Holdings, Inc.) 1,094,600 8630.T holding decreased by -15400-1.4%JPY 32,210,0478630.T value increased by 4883361.5%JPY 29.42638630.T unit share price increased by 0.84823.0%
6954.T (Fanuc Corporation) 1,042,000 6954.T holding decreased by -14800-1.4%JPY 31,122,0516954.T value decreased by -153884-0.5%JPY 29.86766954.T unit share price increased by 0.27270.9%
9434.T (SoftBank Corp.) 21,760,300 9434.T holding decreased by -309800-1.4%JPY 30,554,0459434.T value decreased by -539129-1.7%JPY 1.404129434.T unit share price decreased by -0.0047200000000001-0.3%
9433.T (KDDI Corporation) 903,600 9433.T holding decreased by -12800-1.4%JPY 29,102,9779433.T value decreased by -758109-2.5%JPY 32.20789433.T unit share price decreased by -0.3774-1.2%
5108.T (Bridgestone Corporation) 694,900 5108.T holding decreased by -9800-1.4%JPY 27,645,4605108.T value increased by 250480.1%JPY 39.78345108.T unit share price increased by 0.58881.5%
6367.T (Daikin Industries,Ltd.) 238,700 6367.T holding decreased by -3400-1.4%JPY 25,488,3596367.T value decreased by -343631-1.3%JPY 106.786367.T unit share price increased by 0.0799999999999980.1%
7741.T (HOYA Corporation) 214,800 7741.T holding decreased by -3000-1.4%JPY 25,435,3307741.T value decreased by -1082113-4.1%JPY 118.4147741.T unit share price decreased by -3.337-2.7%
6702.T (Fujitsu Limited) 1,260,700 6702.T holding decreased by -17800-1.4%JPY 24,946,7886702.T value decreased by -497487-2.0%JPY 19.7886702.T unit share price decreased by -0.1137-0.6%
6723.T (Renesas Electronics Corporation) 1,281,600 6723.T holding decreased by -18200-1.4%JPY 23,509,4256723.T value increased by 324210.1%JPY 18.34386723.T unit share price increased by 0.28181.6%
4661.T (Oriental Land Co., Ltd.) 1,145,900 4661.T holding decreased by -16200-1.4%JPY 23,230,6024661.T value decreased by -526816-2.2%JPY 20.27284661.T unit share price decreased by -0.1707-0.8%
4568.T (Daiichi Sankyo Company, Limited) 1,003,600 4568.T holding decreased by -14200-1.4%JPY 23,009,7914568.T value decreased by -255571-1.1%JPY 22.92734568.T unit share price increased by 0.06880.3%
6701.T (NEC Corporation) 186,600 6701.T holding decreased by -2600-1.4%JPY 18,858,3786701.T value decreased by -500180-2.6%JPY 101.0636701.T unit share price decreased by -1.255-1.2%
9735.T (SECOM CO., LTD.) 504,400 9735.T holding decreased by -7200-1.4%JPY 17,142,7209735.T value decreased by -332141-1.9%JPY 33.98649735.T unit share price decreased by -0.1709-0.5%
6762.T (TDK Corporation) 1,478,800 6762.T holding decreased by -21000-1.4%JPY 16,566,7926762.T value decreased by -394187-2.3%JPY 11.20296762.T unit share price decreased by -0.1059-0.9%
1928.T (Sekisui House, Ltd.) 726,500 1928.T holding decreased by -10400-1.4%JPY 16,282,6161928.T value decreased by -251234-1.5%JPY 22.41241928.T unit share price decreased by -0.0246-0.1%
6326.T (Kubota Corporation) 1,126,800 6326.T holding decreased by -16000-1.4%JPY 14,732,9336326.T value decreased by -189940-1.3%JPY 13.0756326.T unit share price increased by 0.01680.1%
2802.T (Ajinomoto Co., Inc.) 353,800 2802.T holding decreased by -5000-1.4%JPY 13,987,8272802.T value decreased by -334410-2.3%JPY 39.5362802.T unit share price decreased by -0.381-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 1,542,200 8801.T holding decreased by -22000-1.4%JPY 12,977,1248801.T value decreased by -285902-2.2%JPY 8.414688801.T unit share price decreased by -0.06443-0.8%
8267.T (Aeon Co., Ltd.) 497,700 8267.T holding decreased by -7000-1.4%JPY 12,133,0188267.T value decreased by -105919-0.9%JPY 24.37828267.T unit share price increased by 0.12830.5%
1925.T (Daiwa House Industry Co., Ltd.) 343,700 1925.T holding decreased by -4800-1.4%JPY 11,455,9011925.T value increased by 43710.0%JPY 33.33111925.T unit share price increased by 0.47161.4%
8601.T (Daiwa Securities Group Inc.) 1,634,500 8601.T holding decreased by -23400-1.4%JPY 11,447,8398601.T value decreased by -191898-1.6%JPY 7.003888601.T unit share price decreased by -0.01689-0.2%
6988.T (Nitto Denko Corporation) 538,300 6988.T holding decreased by -7600-1.4%JPY 10,714,8916988.T value decreased by -136645-1.3%JPY 19.90516988.T unit share price increased by 0.0269000000000010.1%
4307.T (Nomura Research Institute, Ltd.) 286,800 4307.T holding decreased by -4000-1.4%JPY 10,033,0144307.T value decreased by -6915-0.1%JPY 34.98264307.T unit share price increased by 0.45741.3%
7272.T (Yamaha Motor Co., Ltd.) 1,123,200 7272.T holding decreased by -16200-1.4%JPY 9,297,4167272.T value increased by 1317571.4%JPY 8.277617272.T unit share price increased by 0.233322.9%
6506.T (YASKAWA Electric Corporation) 272,800 6506.T holding decreased by -3800-1.4%JPY 8,045,7406506.T value increased by 947741.2%JPY 29.49326506.T unit share price increased by 0.74782.6%
6504.T (Fuji Electric Co., Ltd.) 161,600 6504.T holding decreased by -2200-1.3%JPY 7,293,3946504.T value decreased by -139160-1.9%JPY 45.13246504.T unit share price decreased by -0.2434-0.5%
9005.T (Tokyu Corporation) 637,900 9005.T holding decreased by -9200-1.4%JPY 7,144,1739005.T value decreased by -130480-1.8%JPY 11.19959005.T unit share price decreased by -0.042399999999999-0.4%
6869.T (Sysmex Corporation) 381,900 6869.T holding decreased by -5400-1.4%JPY 6,991,4566869.T value decreased by -125734-1.8%JPY 18.3076869.T unit share price decreased by -0.069400000000002-0.4%
3402.T (Toray Industries, Inc.) 1,051,300 3402.T holding decreased by -15200-1.4%JPY 6,975,8633402.T value decreased by -44480-0.6%JPY 6.635463402.T unit share price increased by 0.052860.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 274,600 9042.T holding decreased by -4000-1.4%JPY 6,699,7559042.T value decreased by -74911-1.1%JPY 24.39829042.T unit share price increased by 0.0813999999999990.3%
3407.T (Asahi Kasei Corporation) 950,500 3407.T holding decreased by -13800-1.4%JPY 6,431,5733407.T value decreased by -38594-0.6%JPY 6.766523407.T unit share price increased by 0.056820.8%
8113.T (Unicharm Corporation) 851,800 8113.T holding decreased by -12400-1.4%JPY 6,356,0368113.T value decreased by -150684-2.3%JPY 7.461898113.T unit share price decreased by -0.06729-0.9%
4188.T (Mitsubishi Chemical Group Corporation) 1,029,500 4188.T holding decreased by -15000-1.4%JPY 5,234,9214188.T value decreased by -95009-1.8%JPY 5.084924188.T unit share price decreased by -0.01793-0.4%
2801.T (Kikkoman Corporation) 515,700 2801.T holding decreased by -7600-1.5%JPY 4,915,2872801.T value decreased by -81942-1.6%JPY 9.531292801.T unit share price decreased by -0.01816-0.2%
7701.T (Shimadzu Corporation) 180,000 7701.T holding decreased by -2600-1.4%JPY 4,762,3707701.T value increased by 57430.1%JPY 26.45767701.T unit share price increased by 0.40821.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 188,500 5713.T holding decreased by -2800-1.5%JPY 4,227,2605713.T value decreased by -109735-2.5%JPY 22.42585713.T unit share price decreased by -0.2454-1.1%
6645.T (OMRON Corporation) 134,400 6645.T holding decreased by -1800-1.3%JPY 4,173,2666645.T value increased by 203440.5%JPY 31.05116645.T unit share price increased by 0.55971.8%
3626.T (TIS Inc.) 162,100 3626.T holding decreased by -2400-1.5%JPY 4,156,5493626.T value decreased by -36146-0.9%JPY 25.64193626.T unit share price increased by 0.15440.6%
7752.T (Ricoh Company, Ltd.) 398,300 7752.T holding decreased by -5800-1.4%JPY 4,105,2387752.T value decreased by -3750-0.1%JPY 10.30697752.T unit share price increased by 0.13871.4%
3088.T (MatsukiyoCocokara & Co.) 250,800 3088.T holding decreased by -3600-1.4%JPY 3,913,0903088.T value decreased by -73477-1.8%JPY 15.60243088.T unit share price decreased by -0.068100000000001-0.4%
9143.T (SG Holdings Co.,Ltd.) 380,500 9143.T holding decreased by -5600-1.5%JPY 3,729,6949143.T value increased by 116560.3%JPY 9.802099143.T unit share price increased by 0.172361.8%
9202.T (ANA Holdings Inc.) 190,100 9202.T holding decreased by -2800-1.5%JPY 3,714,0439202.T value decreased by -30141-0.8%JPY 19.53739202.T unit share price increased by 0.12730.7%
6724.T (Seiko Epson Corporation) 220,400 6724.T holding decreased by -3200-1.4%JPY 3,618,5626724.T value decreased by -44658-1.2%JPY 16.41826724.T unit share price increased by 0.0352999999999990.2%
6841.T (Yokogawa Electric Corporation) 174,000 6841.T holding decreased by -2600-1.5%JPY 3,332,0146841.T value decreased by -69206-2.0%JPY 19.14956841.T unit share price decreased by -0.11-0.6%
6448.T (Brother Industries, Ltd.) 177,800 6448.T holding decreased by -2600-1.4%JPY 3,267,4736448.T value increased by 820982.6%JPY 18.37726448.T unit share price increased by 0.71994.1%
4183.T (Mitsui Chemicals, Inc.) 131,400 4183.T holding decreased by -1800-1.4%JPY 2,984,5274183.T value decreased by -5220.0%JPY 22.71334183.T unit share price increased by 0.3031.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-21

IE0007VCNJW3 ETF holdings on 2025-02-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,487,800 JPY 62,109,7076758.T value increased by 1118910.2%JPY 24.96576758.T unit share price increased by 0.0449999999999980.2%
6501.T (Hitachi, Ltd.) 1,851,300 JPY 53,463,9746501.T value decreased by -94111-0.2%JPY 28.87926501.T unit share price decreased by -0.050799999999999-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,736,000 JPY 45,488,9258316.T value decreased by -250203-0.5%JPY 26.20338316.T unit share price decreased by -0.1441-0.5%
8766.T (Tokio Marine Holdings, Inc.) 980,900 JPY 33,288,3288766.T value increased by 1878120.6%JPY 33.93658766.T unit share price increased by 0.19150.6%
8630.T (Sompo Holdings, Inc.) 1,110,000 JPY 31,721,7118630.T value decreased by -485885-1.5%JPY 28.57818630.T unit share price decreased by -0.4378-1.5%
6954.T (Fanuc Corporation) 1,056,800 JPY 31,275,9356954.T value increased by 2280720.7%JPY 29.59496954.T unit share price increased by 0.21580.7%
9434.T (SoftBank Corp.) 22,070,100 JPY 31,093,1749434.T value increased by 2475120.8%JPY 1.408849434.T unit share price increased by 0.011220.8%
9433.T (KDDI Corporation) 916,400 JPY 29,861,0869433.T value increased by 992710.3%JPY 32.58529433.T unit share price increased by 0.10830.3%
5108.T (Bridgestone Corporation) 704,700 JPY 27,620,4125108.T value increased by 5262331.9%JPY 39.19465108.T unit share price increased by 0.74681.9%
7741.T (HOYA Corporation) 217,800 JPY 26,517,4437741.T value decreased by -189671-0.7%JPY 121.7517741.T unit share price decreased by -0.871-0.7%
6367.T (Daikin Industries,Ltd.) 242,100 JPY 25,831,9906367.T value increased by 2707711.1%JPY 106.76367.T unit share price increased by 1.1191.1%
6702.T (Fujitsu Limited) 1,278,500 JPY 25,444,2756702.T value decreased by -455061-1.8%JPY 19.90176702.T unit share price decreased by -0.3559-1.8%
4661.T (Oriental Land Co., Ltd.) 1,162,100 JPY 23,757,4184661.T value decreased by -121665-0.5%JPY 20.44354661.T unit share price decreased by -0.1047-0.5%
6723.T (Renesas Electronics Corporation) 1,299,800 JPY 23,477,0046723.T value increased by 12499095.6%JPY 18.0626723.T unit share price increased by 0.96165.6%
4568.T (Daiichi Sankyo Company, Limited) 1,017,800 JPY 23,265,3624568.T value decreased by -277145-1.2%JPY 22.85854568.T unit share price decreased by -0.2723-1.2%
6701.T (NEC Corporation) 189,200 JPY 19,358,5586701.T value decreased by -186277-1.0%JPY 102.3186701.T unit share price decreased by -0.985-1.0%
9735.T (SECOM CO., LTD.) 511,600 JPY 17,474,8619735.T value increased by 1466920.8%JPY 34.15739735.T unit share price increased by 0.28680.8%
6762.T (TDK Corporation) 1,499,800 JPY 16,960,9796762.T value increased by 2789241.7%JPY 11.30886762.T unit share price increased by 0.18591.7%
1928.T (Sekisui House, Ltd.) 736,900 JPY 16,533,8501928.T value decreased by -287328-1.7%JPY 22.4371928.T unit share price decreased by -0.3899-1.7%
6326.T (Kubota Corporation) 1,142,800 JPY 14,922,8736326.T value increased by 4227492.9%JPY 13.05826326.T unit share price increased by 0.372.9%
2802.T (Ajinomoto Co., Inc.) 358,800 JPY 14,322,2372802.T value decreased by -107969-0.7%JPY 39.9172802.T unit share price decreased by -0.301-0.7%
8801.T (Mitsui Fudosan Co., Ltd.) 1,564,200 JPY 13,263,0268801.T value decreased by -116360-0.9%JPY 8.479118801.T unit share price decreased by -0.074389999999999-0.9%
8267.T (Aeon Co., Ltd.) 504,700 JPY 12,238,9378267.T value increased by 81290.1%JPY 24.24998267.T unit share price increased by 0.0161000000000020.1%
8601.T (Daiwa Securities Group Inc.) 1,657,900 JPY 11,639,7378601.T value decreased by -22505-0.2%JPY 7.020778601.T unit share price decreased by -0.01358-0.2%
1925.T (Daiwa House Industry Co., Ltd.) 348,500 JPY 11,451,5301925.T value decreased by -7076-0.1%JPY 32.85951925.T unit share price decreased by -0.020300000000006-0.1%
6988.T (Nitto Denko Corporation) 545,900 JPY 10,851,5366988.T value increased by 3103302.9%JPY 19.87826988.T unit share price increased by 0.56842.9%
4307.T (Nomura Research Institute, Ltd.) 290,800 JPY 10,039,9294307.T value decreased by -195693-1.9%JPY 34.52524307.T unit share price decreased by -0.673-1.9%
7272.T (Yamaha Motor Co., Ltd.) 1,139,400 JPY 9,165,6597272.T value increased by 1008821.1%JPY 8.044297272.T unit share price increased by 0.088541.1%
6506.T (YASKAWA Electric Corporation) 276,600 JPY 7,950,9666506.T value increased by 1626852.1%JPY 28.74546506.T unit share price increased by 0.58822.1%
6504.T (Fuji Electric Co., Ltd.) 163,800 JPY 7,432,5546504.T value increased by 821101.1%JPY 45.37586504.T unit share price increased by 0.50131.1%
9005.T (Tokyu Corporation) 647,100 JPY 7,274,6539005.T value increased by 86690.1%JPY 11.24199005.T unit share price increased by 0.0133999999999990.1%
6869.T (Sysmex Corporation) 387,300 JPY 7,117,1906869.T value increased by 196740.3%JPY 18.37646869.T unit share price increased by 0.0507999999999990.3%
3402.T (Toray Industries, Inc.) 1,066,500 JPY 7,020,3433402.T value increased by 641430.9%JPY 6.58263402.T unit share price increased by 0.0601400000000010.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 278,600 JPY 6,774,6669042.T value increased by 801691.2%JPY 24.31689042.T unit share price increased by 0.28771.2%
8113.T (Unicharm Corporation) 864,200 JPY 6,506,7208113.T value increased by 451980.7%JPY 7.529188113.T unit share price increased by 0.05230.7%
3407.T (Asahi Kasei Corporation) 964,300 JPY 6,470,1673407.T value increased by 181470.3%JPY 6.70973407.T unit share price increased by 0.018820.3%
4188.T (Mitsubishi Chemical Group Corporation) 1,044,500 JPY 5,329,9304188.T value increased by 605171.1%JPY 5.102854188.T unit share price increased by 0.057941.1%
2801.T (Kikkoman Corporation) 523,300 JPY 4,997,2292801.T value decreased by -57766-1.1%JPY 9.549452801.T unit share price decreased by -0.11039-1.1%
7701.T (Shimadzu Corporation) 182,600 JPY 4,756,6277701.T value increased by 70970.1%JPY 26.04947701.T unit share price increased by 0.0387999999999980.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 191,300 JPY 4,336,9955713.T value increased by 396940.9%JPY 22.67125713.T unit share price increased by 0.20750.9%
3626.T (TIS Inc.) 164,500 JPY 4,192,6953626.T value decreased by -87130-2.0%JPY 25.48753626.T unit share price decreased by -0.5297-2.0%
6645.T (OMRON Corporation) 136,200 JPY 4,152,9226645.T value increased by 660221.6%JPY 30.49146645.T unit share price increased by 0.48481.6%
7752.T (Ricoh Company, Ltd.) 404,100 JPY 4,108,9887752.T value decreased by -17423-0.4%JPY 10.16827752.T unit share price decreased by -0.043199999999999-0.4%
3088.T (MatsukiyoCocokara & Co.) 254,400 JPY 3,986,5673088.T value increased by 840312.2%JPY 15.67053088.T unit share price increased by 0.33032.2%
9202.T (ANA Holdings Inc.) 192,900 JPY 3,744,1849202.T value increased by 626481.7%JPY 19.419202.T unit share price increased by 0.32481.7%
9143.T (SG Holdings Co.,Ltd.) 386,100 JPY 3,718,0389143.T value increased by 393771.1%JPY 9.629739143.T unit share price increased by 0.101991.1%
6724.T (Seiko Epson Corporation) 223,600 JPY 3,663,2206724.T value increased by 219660.6%JPY 16.38296724.T unit share price increased by 0.0981999999999990.6%
6841.T (Yokogawa Electric Corporation) 176,600 JPY 3,401,2206841.T value decreased by -22300-0.7%JPY 19.25956841.T unit share price decreased by -0.1262-0.7%
6448.T (Brother Industries, Ltd.) 180,400 JPY 3,185,3756448.T value increased by 498231.6%JPY 17.65736448.T unit share price increased by 0.27621.6%
4183.T (Mitsui Chemicals, Inc.) 133,200 JPY 2,985,0494183.T value increased by 571122.0%JPY 22.41034183.T unit share price increased by 0.42882.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-20

IE0007VCNJW3 ETF holdings on 2025-02-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,487,800 JPY 61,997,8166758.T value decreased by -39303-0.1%JPY 24.92076758.T unit share price decreased by -0.015799999999999-0.1%
6501.T (Hitachi, Ltd.) 1,851,300 JPY 53,558,0856501.T value increased by 5208091.0%JPY 28.936501.T unit share price increased by 0.28131.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,736,000 JPY 45,739,1288316.T value increased by 9956212.2%JPY 26.34748316.T unit share price increased by 0.57352.2%
8766.T (Tokio Marine Holdings, Inc.) 980,900 JPY 33,100,5168766.T value decreased by -420762-1.3%JPY 33.7458766.T unit share price decreased by -0.429-1.3%
8630.T (Sompo Holdings, Inc.) 1,110,000 JPY 32,207,5968630.T value decreased by -134012-0.4%JPY 29.01598630.T unit share price decreased by -0.1207-0.4%
6954.T (Fanuc Corporation) 1,056,800 JPY 31,047,8636954.T value increased by 194090.1%JPY 29.37916954.T unit share price increased by 0.01830.1%
9434.T (SoftBank Corp.) 22,070,100 JPY 30,845,6629434.T value increased by 1121040.4%JPY 1.397629434.T unit share price increased by 0.00508000000000020.4%
9433.T (KDDI Corporation) 916,400 JPY 29,761,8159433.T value decreased by -340745-1.1%JPY 32.47699433.T unit share price decreased by -0.3718-1.1%
5108.T (Bridgestone Corporation) 704,700 JPY 27,094,1795108.T value decreased by -198920-0.7%JPY 38.44785108.T unit share price decreased by -0.2823-0.7%
7741.T (HOYA Corporation) 217,800 JPY 26,707,1147741.T value decreased by -635463-2.3%JPY 122.6227741.T unit share price decreased by -2.918-2.3%
6702.T (Fujitsu Limited) 1,278,500 JPY 25,899,3366702.T value decreased by -283508-1.1%JPY 20.25766702.T unit share price decreased by -0.2217-1.1%
6367.T (Daikin Industries,Ltd.) 242,100 JPY 25,561,2196367.T value decreased by -186798-0.7%JPY 105.5816367.T unit share price decreased by -0.77199999999999-0.7%
4661.T (Oriental Land Co., Ltd.) 1,162,100 JPY 23,879,0834661.T value decreased by -441000-1.8%JPY 20.54824661.T unit share price decreased by -0.3795-1.8%
4568.T (Daiichi Sankyo Company, Limited) 1,017,800 JPY 23,542,5074568.T value decreased by -757455-3.1%JPY 23.13084568.T unit share price decreased by -0.7442-3.1%
6723.T (Renesas Electronics Corporation) 1,299,800 JPY 22,227,0956723.T value increased by 6987423.2%JPY 17.10046723.T unit share price increased by 0.53763.2%
6701.T (NEC Corporation) 189,200 JPY 19,544,8356701.T value increased by 840500.4%JPY 103.3036701.T unit share price increased by 0.444999999999990.4%
9735.T (SECOM CO., LTD.) 511,600 JPY 17,328,1699735.T value decreased by -97906-0.6%JPY 33.87059735.T unit share price decreased by -0.1914-0.6%
1928.T (Sekisui House, Ltd.) 736,900 JPY 16,821,1781928.T value increased by 293910.2%JPY 22.82691928.T unit share price increased by 0.03980.2%
6762.T (TDK Corporation) 1,499,800 JPY 16,682,0556762.T value increased by 2170371.3%JPY 11.12296762.T unit share price increased by 0.14481.3%
6326.T (Kubota Corporation) 1,142,800 JPY 14,500,1246326.T value increased by 1534311.1%JPY 12.68826326.T unit share price increased by 0.13421.1%
2802.T (Ajinomoto Co., Inc.) 358,800 JPY 14,430,2062802.T value decreased by -379328-2.6%JPY 40.2182802.T unit share price decreased by -1.0572-2.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,564,200 JPY 13,379,3868801.T value decreased by -255087-1.9%JPY 8.55358801.T unit share price decreased by -0.16308-1.9%
8267.T (Aeon Co., Ltd.) 504,700 JPY 12,230,8088267.T value increased by 546480.4%JPY 24.23388267.T unit share price increased by 0.10830.4%
8601.T (Daiwa Securities Group Inc.) 1,657,900 JPY 11,662,2428601.T value increased by 149110.1%JPY 7.034358601.T unit share price increased by 0.00899999999999950.1%
1925.T (Daiwa House Industry Co., Ltd.) 348,500 JPY 11,458,6061925.T value decreased by -48914-0.4%JPY 32.87981925.T unit share price decreased by -0.1403-0.4%
6988.T (Nitto Denko Corporation) 545,900 JPY 10,541,2066988.T value increased by 1353981.3%JPY 19.30986988.T unit share price increased by 0.24811.3%
4307.T (Nomura Research Institute, Ltd.) 290,800 JPY 10,235,6224307.T value increased by 25450.0%JPY 35.19824307.T unit share price increased by 0.00880000000000080.0%
7272.T (Yamaha Motor Co., Ltd.) 1,139,400 JPY 9,064,7777272.T value decreased by -10456-0.1%JPY 7.955757272.T unit share price decreased by -0.0091700000000001-0.1%
6506.T (YASKAWA Electric Corporation) 276,600 JPY 7,788,2816506.T value increased by 1668032.2%JPY 28.15726506.T unit share price increased by 0.60312.2%
6504.T (Fuji Electric Co., Ltd.) 163,800 JPY 7,350,4446504.T value increased by 290440.4%JPY 44.87456504.T unit share price increased by 0.17730.4%
9005.T (Tokyu Corporation) 647,100 JPY 7,265,9849005.T value decreased by -79037-1.1%JPY 11.22859005.T unit share price decreased by -0.1222-1.1%
6869.T (Sysmex Corporation) 387,300 JPY 7,097,5166869.T value increased by 379380.5%JPY 18.32566869.T unit share price increased by 0.0979000000000030.5%
3402.T (Toray Industries, Inc.) 1,066,500 JPY 6,956,2003402.T value decreased by -75745-1.1%JPY 6.522463402.T unit share price decreased by -0.07102-1.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 278,600 JPY 6,694,4979042.T value decreased by -65454-1.0%JPY 24.02919042.T unit share price decreased by -0.2349-1.0%
8113.T (Unicharm Corporation) 864,200 JPY 6,461,5228113.T value increased by 369320.6%JPY 7.476888113.T unit share price increased by 0.0427300000000010.6%
3407.T (Asahi Kasei Corporation) 964,300 JPY 6,452,0203407.T value decreased by -52308-0.8%JPY 6.690883407.T unit share price decreased by -0.05425-0.8%
4188.T (Mitsubishi Chemical Group Corporation) 1,044,500 JPY 5,269,4134188.T value decreased by -25227-0.5%JPY 5.044914188.T unit share price decreased by -0.02416-0.5%
2801.T (Kikkoman Corporation) 523,300 JPY 5,054,9952801.T value decreased by -15320-0.3%JPY 9.659842801.T unit share price decreased by -0.02928-0.3%
7701.T (Shimadzu Corporation) 182,600 JPY 4,749,5307701.T value decreased by -12168-0.3%JPY 26.01067701.T unit share price decreased by -0.066600000000001-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 191,300 JPY 4,297,3015713.T value decreased by -58080-1.3%JPY 22.46375713.T unit share price decreased by -0.3036-1.3%
3626.T (TIS Inc.) 164,500 JPY 4,279,8253626.T value increased by 1972884.8%JPY 26.01723626.T unit share price increased by 1.19934.8%
7752.T (Ricoh Company, Ltd.) 404,100 JPY 4,126,4117752.T value decreased by -42082-1.0%JPY 10.21147752.T unit share price decreased by -0.1041-1.0%
6645.T (OMRON Corporation) 136,200 JPY 4,086,9006645.T value increased by 385721.0%JPY 30.00666645.T unit share price increased by 0.28321.0%
3088.T (MatsukiyoCocokara & Co.) 254,400 JPY 3,902,5363088.T value increased by 1426863.8%JPY 15.34023088.T unit share price increased by 0.56093.8%
9202.T (ANA Holdings Inc.) 192,900 JPY 3,681,5369202.T value increased by 32530.1%JPY 19.08529202.T unit share price increased by 0.01690.1%
9143.T (SG Holdings Co.,Ltd.) 386,100 JPY 3,678,6619143.T value increased by 917102.6%JPY 9.527749143.T unit share price increased by 0.237532.6%
6724.T (Seiko Epson Corporation) 223,600 JPY 3,641,2546724.T value increased by 793412.2%JPY 16.28476724.T unit share price increased by 0.35492.2%
6841.T (Yokogawa Electric Corporation) 176,600 JPY 3,423,5206841.T value increased by 1136893.4%JPY 19.38576841.T unit share price increased by 0.64373.4%
6448.T (Brother Industries, Ltd.) 180,400 JPY 3,135,5526448.T value increased by 221310.7%JPY 17.38116448.T unit share price increased by 0.12270.7%
4183.T (Mitsui Chemicals, Inc.) 133,200 JPY 2,927,9374183.T value increased by 270730.9%JPY 21.98154183.T unit share price increased by 0.20320.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-19

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.