| ISIN | IE0007VCNJW3 |
|---|---|
| Stock Name/Company | iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) |
| Stock Type | ETF |
| Country of Issue | UK |
| Umbrella Entity | iShares IV Public Limited Company |
| Umbrella Legal Identifier (LEI) | 549300ZP07LMR36K1T02 |
| Ticker Symbol | JPSG (GBP) - LSE JPSG.L (GBP) - LSE |
| Related ETFs | iShares MSCI Japan SRI UCITS Acc Share Class iShares MSCI Japan SRI UCITS ETF USD (Dist) |
|---|
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc).
Analyze JPSG Trends NowLoading holdings...
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings... |
Detail on historic holdings of IE0007VCNJW3
| Date | Shares Issued | Num New JPSG Shares | NAV | Market value of new JPSG shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|---|---|---|---|---|---|
| 2025-12-03 | 1,434,904 | 0 @ N/A | GBP 9.08 | GBP 0 | GBP 0 | USD 175,953 EUR 6,968 GBP 6,682 |
| 2025-12-02 | 1,434,904 | 0 @ N/A | GBP 9.13 | GBP 0 | GBP 0 | USD 179,398 EUR 6,935 GBP 6,617 |
| 2025-12-01 | 1,434,904 | 0 @ N/A | GBP 9.07 | GBP 0 | GBP 0 | USD 189,725 EUR 6,949 GBP 6,642 |
| 2025-11-28 | 1,434,904 | 0 @ N/A | GBP 9.19 | GBP 0 | GBP 0 | EUR 6,934 GBP 6,641 USD -43,566,900 |
| 2025-11-27 | 1,434,904 | 0 @ N/A | GBP 9.2 | GBP 0 | GBP 0 | EUR 6,928 GBP 6,641 USD -48,332,604 |
| 2025-11-26 | 1,434,904 | 0 @ N/A | GBP 9.18 | GBP 0 | GBP -44,207,702 | EUR 6,925 GBP 6,630 USD -47,736,472 |
| 2025-11-25 | 1,434,904 | 0 @ N/A | GBP 9.03 | GBP 0 | GBP -3,630,490 | EUR 6,909 GBP 6,604 USD -3,612,267 |
| 2025-11-24 | 1,434,904 | 0 @ N/A | GBP 9.08 | GBP 0 | GBP 0 | USD 82,110 EUR 6,889 GBP 6,565 |
| 2025-11-21 | 1,434,904 | 0 @ N/A | GBP 9.08 | GBP 0 | GBP 706,775 | USD 85,738 EUR 6,872 GBP 6,559 |
| 2025-11-20 | 1,434,904 | 0 @ N/A | GBP 9.01 | GBP 0 | GBP 0 | USD 89,327 EUR 6,887 GBP 6,563 |
| GBP 0 | GBP -47,131,417 |
Copyright Market Footprint Ltd. Privacy Policy