ISINIE00BGDQ0V72
Stock Name/CompanyiShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD
Stock TypeETF
Country of IssueEurope
Ticker Symbol36B4.DE (EUR) - CXE
SUJD.AS (USD) - CXE
SUJD (USD) - Euronext Amsterdam

IE00BGDQ0V72 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BGDQ0V72 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BGDQ0V72 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BGDQ0V72 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BGDQ0V72 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BGDQ0V72 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BGDQ0V72 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BGDQ0V72 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,532,000 JPY 53,109,6676758.T value decreased by -263895-0.5%JPY 20.97546758.T unit share price decreased by -0.1042-0.5%
6501.T (Hitachi, Ltd.) 1,884,000 JPY 50,917,9006501.T value decreased by -621237-1.2%JPY 27.02656501.T unit share price decreased by -0.3297-1.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,766,700 JPY 44,329,5668316.T value decreased by -190710-0.4%JPY 25.09178316.T unit share price decreased by -0.108-0.4%
8766.T (Tokio Marine Holdings, Inc.) 998,100 JPY 38,388,4628766.T value decreased by -362319-0.9%JPY 38.46158766.T unit share price decreased by -0.363-0.9%
4568.T (Daiichi Sankyo Company, Limited) 1,035,900 JPY 32,357,6214568.T value decreased by -352107-1.1%JPY 31.23624568.T unit share price decreased by -0.3399-1.1%
8630.T (Sompo Holdings, Inc.) 1,129,500 JPY 30,820,3028630.T value decreased by -589782-1.9%JPY 27.28678630.T unit share price decreased by -0.5221-1.9%
9433.T (KDDI Corporation) 932,700 JPY 30,720,7959433.T value increased by 4130111.4%JPY 32.93759433.T unit share price increased by 0.44281.4%
7741.T (HOYA Corporation) 221,600 JPY 29,989,6997741.T value increased by 3132351.1%JPY 135.3337741.T unit share price increased by 1.4141.1%
6367.T (Daikin Industries,Ltd.) 246,400 JPY 29,934,9126367.T value increased by 1845390.6%JPY 121.4896367.T unit share price increased by 0.749000000000010.6%
9434.T (SoftBank Corp.) 22,464,300 JPY 29,704,6129434.T value increased by 1888180.6%JPY 1.32239434.T unit share price increased by 0.00840.6%
6954.T (Fanuc Corporation) 1,075,600 JPY 28,581,7256954.T value increased by 809020.3%JPY 26.57286954.T unit share price increased by 0.0752000000000020.3%
4661.T (Oriental Land Co., Ltd.) 1,182,700 JPY 27,032,6924661.T value increased by 236150.1%JPY 22.85684661.T unit share price increased by 0.020.1%
5108.T (Bridgestone Corporation) 717,100 JPY 25,164,7615108.T value decreased by -75021-0.3%JPY 35.09245108.T unit share price decreased by -0.1046-0.3%
6702.T (Fujitsu Limited) 1,301,100 JPY 24,122,7366702.T value decreased by -212268-0.9%JPY 18.54036702.T unit share price decreased by -0.1631-0.9%
6762.T (TDK Corporation) 1,526,500 JPY 20,648,3346762.T value decreased by -368474-1.8%JPY 13.52666762.T unit share price decreased by -0.2414-1.8%
9735.T (SECOM CO., LTD.) 520,500 JPY 18,442,6959735.T value increased by 1815431.0%JPY 35.43279735.T unit share price increased by 0.34881.0%
1928.T (Sekisui House, Ltd.) 749,800 JPY 18,063,4321928.T value increased by 869970.5%JPY 24.0911928.T unit share price increased by 0.1160.5%
6723.T (Renesas Electronics Corporation) 1,322,300 JPY 17,334,8426723.T value decreased by -355673-2.0%JPY 13.10966723.T unit share price decreased by -0.269-2.0%
6701.T (NEC Corporation) 193,100 JPY 16,277,3936701.T value decreased by -366943-2.2%JPY 84.29526701.T unit share price decreased by -1.9002-2.2%
2802.T (Ajinomoto Co., Inc.) 364,800 JPY 15,678,4422802.T value increased by 656620.4%JPY 42.97822802.T unit share price increased by 0.180.4%
6326.T (Kubota Corporation) 1,167,000 JPY 14,372,4206326.T value increased by 257150.2%JPY 12.31576326.T unit share price increased by 0.0220.2%
8801.T (Mitsui Fudosan Co., Ltd.) 1,597,200 JPY 13,191,8988801.T value decreased by -171257-1.3%JPY 8.259398801.T unit share price decreased by -0.10722-1.3%
8267.T (Aeon Co., Ltd.) 512,200 JPY 12,564,9448267.T value increased by 667730.5%JPY 24.53138267.T unit share price increased by 0.13030.5%
8601.T (Daiwa Securities Group Inc.) 1,693,000 JPY 11,673,3308601.T value increased by 46570.0%JPY 6.895068601.T unit share price increased by 0.00274999999999980.0%
1925.T (Daiwa House Industry Co., Ltd.) 353,500 JPY 11,235,3991925.T value increased by 332320.3%JPY 31.78331925.T unit share price increased by 0.0940000000000010.3%
7272.T (Yamaha Motor Co., Ltd.) 1,163,700 JPY 10,189,8487272.T value increased by 663400.7%JPY 8.756427272.T unit share price increased by 0.057010.7%
6504.T (Fuji Electric Co., Ltd.) 166,000 JPY 9,745,8146504.T value decreased by -240262-2.4%JPY 58.70976504.T unit share price decreased by -1.4474-2.4%
4307.T (Nomura Research Institute, Ltd.) 296,800 JPY 9,061,0234307.T value increased by 1179081.3%JPY 30.52914307.T unit share price increased by 0.39731.3%
6988.T (Nitto Denko Corporation) 553,300 JPY 8,997,7236988.T value increased by 135950.2%JPY 16.26196988.T unit share price increased by 0.02450.2%
6869.T (Sysmex Corporation) 395,400 JPY 8,330,5976869.T value decreased by -14806-0.2%JPY 21.06886869.T unit share price decreased by -0.037400000000002-0.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 284,500 JPY 7,875,0459042.T value decreased by -91485-1.1%JPY 27.68039042.T unit share price decreased by -0.3216-1.1%
8113.T (Unicharm Corporation) 291,600 JPY 7,552,1468113.T value increased by 544700.7%JPY 25.8998113.T unit share price increased by 0.18680.7%
6506.T (YASKAWA Electric Corporation) 279,900 JPY 7,508,6926506.T value increased by 491630.7%JPY 26.82636506.T unit share price increased by 0.17560.7%
9005.T (Tokyu Corporation) 655,200 JPY 7,452,9059005.T value decreased by -10985-0.1%JPY 11.3759005.T unit share price decreased by -0.0168-0.1%
3407.T (Asahi Kasei Corporation) 985,000 JPY 7,189,2053407.T value increased by 200260.3%JPY 7.298693407.T unit share price increased by 0.020340.3%
3402.T (Toray Industries, Inc.) 1,089,300 JPY 6,954,8343402.T value decreased by -12075-0.2%JPY 6.384683402.T unit share price decreased by -0.011089999999999-0.2%
2801.T (Kikkoman Corporation) 534,600 JPY 5,963,3812801.T value increased by 245670.4%JPY 11.15482801.T unit share price increased by 0.04590.4%
4188.T (Mitsubishi Chemical Group Corporation) 1,067,000 JPY 5,575,2514188.T value increased by 264820.5%JPY 5.225164188.T unit share price increased by 0.024810.5%
7701.T (Shimadzu Corporation) 186,500 JPY 5,283,0687701.T value increased by 36180.1%JPY 28.32747701.T unit share price increased by 0.0194000000000010.1%
7752.T (Ricoh Company, Ltd.) 412,800 JPY 4,819,5347752.T value decreased by -14875-0.3%JPY 11.67527752.T unit share price decreased by -0.036099999999999-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 192,900 JPY 4,676,7545713.T value decreased by -25055-0.5%JPY 24.24445713.T unit share price decreased by -0.1299-0.5%
6645.T (OMRON Corporation) 137,000 JPY 4,583,7286645.T value increased by 1748164.0%JPY 33.45796645.T unit share price increased by 1.27614.0%
3626.T (TIS Inc.) 168,100 JPY 4,269,5093626.T value decreased by -54949-1.3%JPY 25.39863626.T unit share price decreased by -0.3269-1.3%
6724.T (Seiko Epson Corporation) 228,400 JPY 4,220,8826724.T value increased by 318760.8%JPY 18.48026724.T unit share price increased by 0.13950.8%
6841.T (Yokogawa Electric Corporation) 180,400 JPY 4,203,9986841.T value increased by 230020.6%JPY 23.30386841.T unit share price increased by 0.12750.6%
3088.T (MatsukiyoCocokara & Co.) 259,800 JPY 3,933,6593088.T value increased by 835212.2%JPY 15.14113088.T unit share price increased by 0.32152.2%
9143.T (SG Holdings Co.,Ltd.) 394,500 JPY 3,887,3619143.T value decreased by -25079-0.6%JPY 9.853899143.T unit share price decreased by -0.06358-0.6%
9202.T (ANA Holdings Inc.) 197,100 JPY 3,835,0939202.T value increased by 351720.9%JPY 19.45769202.T unit share price increased by 0.17840.9%
6448.T (Brother Industries, Ltd.) 184,300 JPY 3,321,0646448.T value increased by 261370.8%JPY 18.01996448.T unit share price increased by 0.14180.8%
4183.T (Mitsui Chemicals, Inc.) 133,100 JPY 2,998,7244183.T value decreased by -8074-0.3%JPY 22.52994183.T unit share price decreased by -0.060599999999997-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BGDQ0V72 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,532,000 6758.T holding increased by 83000.3%JPY 53,373,5626758.T value increased by 1918230.4%JPY 21.07966758.T unit share price increased by 0.00669999999999860.0%
6501.T (Hitachi, Ltd.) 1,884,000 6501.T holding increased by 63000.3%JPY 51,539,1376501.T value increased by 5243131.0%JPY 27.35626501.T unit share price increased by 0.18740.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,766,700 8316.T holding increased by 59000.3%JPY 44,520,2768316.T value increased by 5207601.2%JPY 25.19978316.T unit share price increased by 0.21130.8%
8766.T (Tokio Marine Holdings, Inc.) 998,100 8766.T holding increased by 32000.3%JPY 38,750,7818766.T value increased by 1068890.3%JPY 38.82458766.T unit share price decreased by -0.0174999999999980.0%
4568.T (Daiichi Sankyo Company, Limited) 1,035,900 4568.T holding increased by 35000.3%JPY 32,709,7284568.T value decreased by -1063059-3.1%JPY 31.57614568.T unit share price decreased by -1.1368-3.5%
8630.T (Sompo Holdings, Inc.) 1,129,500 8630.T holding increased by 37000.3%JPY 31,410,0848630.T value increased by 8983072.9%JPY 27.80888630.T unit share price increased by 0.70652.6%
9433.T (KDDI Corporation) 932,700 9433.T holding increased by 32000.3%JPY 30,307,7849433.T value decreased by -315110-1.0%JPY 32.49479433.T unit share price decreased by -0.4509-1.4%
6367.T (Daikin Industries,Ltd.) 246,400 6367.T holding increased by 8000.3%JPY 29,750,3736367.T value decreased by -61872-0.2%JPY 120.746367.T unit share price decreased by -0.64500000000001-0.5%
7741.T (HOYA Corporation) 221,600 7741.T holding increased by 7000.3%JPY 29,676,4647741.T value increased by 4761951.6%JPY 133.9197741.T unit share price increased by 1.7311.3%
9434.T (SoftBank Corp.) 22,464,300 9434.T holding increased by 781000.3%JPY 29,515,7949434.T value increased by 2141730.7%JPY 1.31399434.T unit share price increased by 0.004990.4%
6954.T (Fanuc Corporation) 1,075,600 6954.T holding increased by 38000.4%JPY 28,500,8236954.T value increased by 1009370.4%JPY 26.49766954.T unit share price increased by 0.000199999999999530.0%
4661.T (Oriental Land Co., Ltd.) 1,182,700 4661.T holding increased by 40000.3%JPY 27,009,0774661.T value increased by 469900.2%JPY 22.83684661.T unit share price decreased by -0.037600000000001-0.2%
5108.T (Bridgestone Corporation) 717,100 5108.T holding increased by 23000.3%JPY 25,239,7825108.T value decreased by -108140.0%JPY 35.1975108.T unit share price decreased by -0.1284-0.4%
6702.T (Fujitsu Limited) 1,301,100 6702.T holding increased by 43000.3%JPY 24,335,0046702.T value increased by 1369210.6%JPY 18.70346702.T unit share price increased by 0.0435999999999980.2%
6762.T (TDK Corporation) 1,526,500 6762.T holding increased by 53000.3%JPY 21,016,8086762.T value increased by 4836922.4%JPY 13.7686762.T unit share price increased by 0.272.0%
9735.T (SECOM CO., LTD.) 520,500 9735.T holding increased by 19000.4%JPY 18,261,1529735.T value increased by 1827211.0%JPY 35.08399735.T unit share price increased by 0.22380.6%
1928.T (Sekisui House, Ltd.) 749,800 1928.T holding increased by 27000.4%JPY 17,976,4351928.T value decreased by -31839-0.2%JPY 23.9751928.T unit share price decreased by -0.1292-0.5%
6723.T (Renesas Electronics Corporation) 1,322,300 6723.T holding increased by 48000.4%JPY 17,690,5156723.T value increased by 32770.0%JPY 13.37866723.T unit share price decreased by -0.046199999999999-0.3%
6701.T (NEC Corporation) 193,100 6701.T holding increased by 8000.4%JPY 16,644,3366701.T value increased by 1282420.8%JPY 86.19546701.T unit share price increased by 0.30830.4%
2802.T (Ajinomoto Co., Inc.) 364,800 2802.T holding increased by 15000.4%JPY 15,612,7802802.T value increased by 1659491.1%JPY 42.79822802.T unit share price increased by 0.28010.7%
6326.T (Kubota Corporation) 1,167,000 6326.T holding increased by 52000.4%JPY 14,346,7056326.T value increased by 47350.0%JPY 12.29376326.T unit share price decreased by -0.0509-0.4%
8801.T (Mitsui Fudosan Co., Ltd.) 1,597,200 8801.T holding increased by 76000.5%JPY 13,363,1558801.T value increased by 434000.3%JPY 8.366618801.T unit share price decreased by -0.012700000000001-0.2%
8267.T (Aeon Co., Ltd.) 512,200 JPY 12,498,1718267.T value decreased by -55717-0.4%JPY 24.4018267.T unit share price decreased by -0.1087-0.4%
8601.T (Daiwa Securities Group Inc.) 1,693,000 8601.T holding increased by 94000.6%JPY 11,668,6738601.T value increased by 1913631.7%JPY 6.892318601.T unit share price increased by 0.075191.1%
1925.T (Daiwa House Industry Co., Ltd.) 353,500 JPY 11,202,1671925.T value increased by 963970.9%JPY 31.68931925.T unit share price increased by 0.27270.9%
7272.T (Yamaha Motor Co., Ltd.) 1,163,700 7272.T holding increased by 74000.6%JPY 10,123,5087272.T value increased by 501770.5%JPY 8.699417272.T unit share price decreased by -0.012280000000001-0.1%
6504.T (Fuji Electric Co., Ltd.) 166,000 JPY 9,986,0766504.T value increased by 1880701.9%JPY 60.15716504.T unit share price increased by 1.1331.9%
6988.T (Nitto Denko Corporation) 553,300 JPY 8,984,1286988.T value increased by 1180131.3%JPY 16.23746988.T unit share price increased by 0.21331.3%
4307.T (Nomura Research Institute, Ltd.) 296,800 JPY 8,943,1154307.T value decreased by -10408-0.1%JPY 30.13184307.T unit share price decreased by -0.0351-0.1%
6869.T (Sysmex Corporation) 395,400 6869.T holding increased by 31000.8%JPY 8,345,4036869.T value increased by 967501.2%JPY 21.10626869.T unit share price increased by 0.0798000000000020.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 284,500 9042.T holding increased by 23000.8%JPY 7,966,5309042.T value increased by 743850.9%JPY 28.00199042.T unit share price increased by 0.0353999999999990.1%
8113.T (Unicharm Corporation) 291,600 JPY 7,497,6768113.T value decreased by -31237-0.4%JPY 25.71228113.T unit share price decreased by -0.1071-0.4%
9005.T (Tokyu Corporation) 655,200 JPY 7,463,8909005.T value decreased by -114705-1.5%JPY 11.39189005.T unit share price decreased by -0.175-1.5%
6506.T (YASKAWA Electric Corporation) 279,900 JPY 7,459,5296506.T value decreased by -76169-1.0%JPY 26.65076506.T unit share price decreased by -0.2721-1.0%
3407.T (Asahi Kasei Corporation) 985,000 JPY 7,169,1793407.T value increased by 25070.0%JPY 7.278353407.T unit share price increased by 0.00253999999999980.0%
3402.T (Toray Industries, Inc.) 1,089,300 3402.T holding increased by 100000.9%JPY 6,966,9093402.T value decreased by -41402-0.6%JPY 6.395773402.T unit share price decreased by -0.09762-1.5%
2801.T (Kikkoman Corporation) 534,600 2801.T holding increased by 59001.1%JPY 5,938,8142801.T value increased by 1133791.9%JPY 11.10892801.T unit share price increased by 0.09050.8%
4188.T (Mitsubishi Chemical Group Corporation) 1,067,000 4188.T holding increased by 121001.1%JPY 5,548,7694188.T value decreased by -6584-0.1%JPY 5.200354188.T unit share price decreased by -0.06589-1.3%
7701.T (Shimadzu Corporation) 186,500 JPY 5,279,4507701.T value decreased by -10688-0.2%JPY 28.3087701.T unit share price decreased by -0.057400000000001-0.2%
7752.T (Ricoh Company, Ltd.) 412,800 JPY 4,834,4097752.T value increased by 980352.1%JPY 11.71137752.T unit share price increased by 0.23752.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 192,900 JPY 4,701,8095713.T value decreased by -65872-1.4%JPY 24.37435713.T unit share price decreased by -0.3415-1.4%
6645.T (OMRON Corporation) 137,000 JPY 4,408,9126645.T value increased by 429081.0%JPY 32.18186645.T unit share price increased by 0.31321.0%
3626.T (TIS Inc.) 168,100 3626.T holding increased by 26001.6%JPY 4,324,4583626.T value increased by 1481773.5%JPY 25.72553626.T unit share price increased by 0.49121.9%
6724.T (Seiko Epson Corporation) 228,400 6724.T holding increased by 35001.6%JPY 4,189,0066724.T value increased by 1052842.6%JPY 18.34076724.T unit share price increased by 0.18281.0%
6841.T (Yokogawa Electric Corporation) 180,400 6841.T holding increased by 28001.6%JPY 4,180,9966841.T value increased by 1137752.8%JPY 23.17636841.T unit share price increased by 0.27531.2%
9143.T (SG Holdings Co.,Ltd.) 394,500 JPY 3,912,4409143.T value increased by 416561.1%JPY 9.917479143.T unit share price increased by 0.10561.1%
3088.T (MatsukiyoCocokara & Co.) 259,800 JPY 3,850,1383088.T value decreased by -63355-1.6%JPY 14.81963088.T unit share price decreased by -0.2439-1.6%
9202.T (ANA Holdings Inc.) 197,100 JPY 3,799,9219202.T value increased by 237980.6%JPY 19.27929202.T unit share price increased by 0.12080.6%
6448.T (Brother Industries, Ltd.) 184,300 JPY 3,294,9276448.T value increased by 439791.4%JPY 17.87816448.T unit share price increased by 0.23871.4%
4183.T (Mitsui Chemicals, Inc.) 133,100 JPY 3,006,7984183.T value decreased by -44867-1.5%JPY 22.59054183.T unit share price decreased by -0.3371-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BGDQ0V72 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,523,700 JPY 53,181,7396758.T value increased by 12443572.4%JPY 21.07296758.T unit share price increased by 0.4932.4%
6501.T (Hitachi, Ltd.) 1,877,700 JPY 51,014,8246501.T value increased by 5400331.1%JPY 27.16886501.T unit share price increased by 0.28761.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,760,800 JPY 43,999,5168316.T value decreased by -1680363-3.7%JPY 24.98848316.T unit share price decreased by -0.9543-3.7%
8766.T (Tokio Marine Holdings, Inc.) 994,900 JPY 38,643,8928766.T value decreased by -471835-1.2%JPY 38.8428766.T unit share price decreased by -0.4742-1.2%
4568.T (Daiichi Sankyo Company, Limited) 1,032,400 JPY 33,772,7874568.T value decreased by -318732-0.9%JPY 32.71294568.T unit share price decreased by -0.3087-0.9%
9433.T (KDDI Corporation) 929,500 JPY 30,622,8949433.T value decreased by -575407-1.8%JPY 32.94569433.T unit share price decreased by -0.619-1.8%
8630.T (Sompo Holdings, Inc.) 1,125,800 JPY 30,511,7778630.T value decreased by -641582-2.1%JPY 27.10238630.T unit share price decreased by -0.5699-2.1%
6367.T (Daikin Industries,Ltd.) 245,600 JPY 29,812,2456367.T value decreased by -481303-1.6%JPY 121.3856367.T unit share price decreased by -1.96-1.6%
9434.T (SoftBank Corp.) 22,386,200 JPY 29,301,6219434.T value decreased by -336552-1.1%JPY 1.308919434.T unit share price decreased by -0.01504-1.1%
7741.T (HOYA Corporation) 220,900 JPY 29,200,2697741.T value decreased by -467782-1.6%JPY 132.1887741.T unit share price decreased by -2.117-1.6%
6954.T (Fanuc Corporation) 1,071,800 JPY 28,399,8866954.T value decreased by -123969-0.4%JPY 26.49746954.T unit share price decreased by -0.1156-0.4%
4661.T (Oriental Land Co., Ltd.) 1,178,700 JPY 26,962,0874661.T value decreased by -614001-2.2%JPY 22.87444661.T unit share price decreased by -0.5209-2.2%
5108.T (Bridgestone Corporation) 714,800 JPY 25,250,5965108.T value decreased by -461600-1.8%JPY 35.32545108.T unit share price decreased by -0.6458-1.8%
6702.T (Fujitsu Limited) 1,296,800 JPY 24,198,0836702.T value decreased by -664314-2.7%JPY 18.65986702.T unit share price decreased by -0.5123-2.7%
6762.T (TDK Corporation) 1,521,200 JPY 20,533,1166762.T value decreased by -341001-1.6%JPY 13.4986762.T unit share price decreased by -0.2241-1.6%
9735.T (SECOM CO., LTD.) 518,600 JPY 18,078,4319735.T value decreased by -200763-1.1%JPY 34.86019735.T unit share price decreased by -0.3871-1.1%
1928.T (Sekisui House, Ltd.) 747,100 JPY 18,008,2741928.T value decreased by -221617-1.2%JPY 24.10421928.T unit share price decreased by -0.2967-1.2%
6723.T (Renesas Electronics Corporation) 1,317,500 JPY 17,687,2386723.T value decreased by -418175-2.3%JPY 13.42486723.T unit share price decreased by -0.3174-2.3%
6701.T (NEC Corporation) 192,300 JPY 16,516,0946701.T value decreased by -564348-3.3%JPY 85.88716701.T unit share price decreased by -2.9348-3.3%
2802.T (Ajinomoto Co., Inc.) 363,300 JPY 15,446,8312802.T value decreased by -329656-2.1%JPY 42.51812802.T unit share price decreased by -0.9074-2.1%
6326.T (Kubota Corporation) 1,161,800 JPY 14,341,9706326.T value decreased by -295892-2.0%JPY 12.34466326.T unit share price decreased by -0.2547-2.0%
8801.T (Mitsui Fudosan Co., Ltd.) 1,589,600 JPY 13,319,7558801.T value decreased by -298538-2.2%JPY 8.379318801.T unit share price decreased by -0.18781-2.2%
8267.T (Aeon Co., Ltd.) 512,200 JPY 12,553,8888267.T value decreased by -115916-0.9%JPY 24.50978267.T unit share price decreased by -0.2263-0.9%
8601.T (Daiwa Securities Group Inc.) 1,683,600 JPY 11,477,3108601.T value decreased by -124773-1.1%JPY 6.817128601.T unit share price decreased by -0.07411-1.1%
1925.T (Daiwa House Industry Co., Ltd.) 353,500 JPY 11,105,7701925.T value decreased by -209548-1.9%JPY 31.41661925.T unit share price decreased by -0.5928-1.9%
7272.T (Yamaha Motor Co., Ltd.) 1,156,300 JPY 10,073,3317272.T value decreased by -170010-1.7%JPY 8.711697272.T unit share price decreased by -0.14703-1.7%
6504.T (Fuji Electric Co., Ltd.) 166,000 JPY 9,798,0066504.T value decreased by -162550-1.6%JPY 59.02416504.T unit share price decreased by -0.97920000000001-1.6%
4307.T (Nomura Research Institute, Ltd.) 296,800 JPY 8,953,5234307.T value decreased by -178785-2.0%JPY 30.16694307.T unit share price decreased by -0.6023-2.0%
6988.T (Nitto Denko Corporation) 553,300 JPY 8,866,1156988.T value decreased by -267461-2.9%JPY 16.02416988.T unit share price decreased by -0.4834-2.9%
6869.T (Sysmex Corporation) 392,300 JPY 8,248,6536869.T value decreased by -111472-1.3%JPY 21.02646869.T unit share price decreased by -0.2841-1.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 282,200 JPY 7,892,1459042.T value decreased by -87205-1.1%JPY 27.96659042.T unit share price decreased by -0.309-1.1%
9005.T (Tokyu Corporation) 655,200 JPY 7,578,5959005.T value decreased by -39601-0.5%JPY 11.56689005.T unit share price decreased by -0.060499999999999-0.5%
6506.T (YASKAWA Electric Corporation) 279,900 JPY 7,535,6986506.T value decreased by -145955-1.9%JPY 26.92286506.T unit share price decreased by -0.5215-1.9%
8113.T (Unicharm Corporation) 291,600 JPY 7,528,9138113.T value decreased by -104390-1.4%JPY 25.81938113.T unit share price decreased by -0.358-1.4%
3407.T (Asahi Kasei Corporation) 985,000 JPY 7,166,6723407.T value decreased by -43786-0.6%JPY 7.275813407.T unit share price decreased by -0.04445-0.6%
3402.T (Toray Industries, Inc.) 1,079,300 JPY 7,008,3113402.T value decreased by -24956-0.4%JPY 6.493393402.T unit share price decreased by -0.02312-0.4%
2801.T (Kikkoman Corporation) 528,700 JPY 5,825,4352801.T value decreased by -52554-0.9%JPY 11.01842801.T unit share price decreased by -0.099400000000001-0.9%
4188.T (Mitsubishi Chemical Group Corporation) 1,054,900 JPY 5,555,3534188.T value decreased by -111795-2.0%JPY 5.266244188.T unit share price decreased by -0.10597-2.0%
7701.T (Shimadzu Corporation) 186,500 JPY 5,290,1387701.T value decreased by -99515-1.8%JPY 28.36547701.T unit share price decreased by -0.5335-1.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 192,900 JPY 4,767,6815713.T value decreased by -67265-1.4%JPY 24.71585713.T unit share price decreased by -0.3487-1.4%
7752.T (Ricoh Company, Ltd.) 412,800 JPY 4,736,3747752.T value decreased by -106260-2.2%JPY 11.47387752.T unit share price decreased by -0.2574-2.2%
6645.T (OMRON Corporation) 137,000 JPY 4,366,0046645.T value decreased by -64283-1.5%JPY 31.86866645.T unit share price decreased by -0.4693-1.5%
3626.T (TIS Inc.) 165,500 JPY 4,176,2813626.T value increased by 236650.6%JPY 25.23433626.T unit share price increased by 0.1430.6%
6724.T (Seiko Epson Corporation) 224,900 JPY 4,083,7226724.T value decreased by -86370-2.1%JPY 18.15796724.T unit share price decreased by -0.3841-2.1%
6841.T (Yokogawa Electric Corporation) 177,600 JPY 4,067,2216841.T value decreased by -96125-2.3%JPY 22.9016841.T unit share price decreased by -0.5413-2.3%
3088.T (MatsukiyoCocokara & Co.) 259,800 JPY 3,913,4933088.T value increased by 1473293.9%JPY 15.06353088.T unit share price increased by 0.56713.9%
9143.T (SG Holdings Co.,Ltd.) 394,500 JPY 3,870,7849143.T value decreased by -31242-0.8%JPY 9.811879143.T unit share price decreased by -0.079199999999998-0.8%
9202.T (ANA Holdings Inc.) 197,100 JPY 3,776,1239202.T value decreased by -76691-2.0%JPY 19.15849202.T unit share price decreased by -0.3891-2.0%
6448.T (Brother Industries, Ltd.) 184,300 JPY 3,250,9486448.T value decreased by -70591-2.1%JPY 17.63946448.T unit share price decreased by -0.3831-2.1%
4183.T (Mitsui Chemicals, Inc.) 133,100 JPY 3,051,6654183.T value decreased by -63147-2.0%JPY 22.92764183.T unit share price decreased by -0.4744-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BGDQ0V72 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,523,700 6758.T holding decreased by -69200-2.7%JPY 51,937,3826758.T value decreased by -192162-0.4%JPY 20.57996758.T unit share price increased by 0.47522.4%
6501.T (Hitachi, Ltd.) 1,877,700 6501.T holding decreased by -51600-2.7%JPY 50,474,7916501.T value decreased by -307438-0.6%JPY 26.88126501.T unit share price increased by 0.55962.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,760,800 8316.T holding decreased by -48400-2.7%JPY 45,679,8798316.T value decreased by -456742-1.0%JPY 25.94278316.T unit share price increased by 0.44161.7%
8766.T (Tokio Marine Holdings, Inc.) 994,900 8766.T holding decreased by -27200-2.7%JPY 39,115,7278766.T value increased by 1925450.5%JPY 39.31628766.T unit share price increased by 1.23463.2%
4568.T (Daiichi Sankyo Company, Limited) 1,032,400 4568.T holding decreased by -28400-2.7%JPY 34,091,5194568.T value decreased by -375724-1.1%JPY 33.02164568.T unit share price increased by 0.52991.6%
9433.T (KDDI Corporation) 929,500 9433.T holding decreased by -25600-2.7%JPY 31,198,3019433.T value decreased by -382466-1.2%JPY 33.56469433.T unit share price increased by 0.49921.5%
8630.T (Sompo Holdings, Inc.) 1,125,800 8630.T holding decreased by -30800-2.7%JPY 31,153,3598630.T value decreased by -486014-1.5%JPY 27.67228630.T unit share price increased by 0.31671.2%
6367.T (Daikin Industries,Ltd.) 245,600 6367.T holding decreased by -6800-2.7%JPY 30,293,5486367.T value decreased by -297840-1.0%JPY 123.3456367.T unit share price increased by 2.1431.8%
7741.T (HOYA Corporation) 220,900 7741.T holding decreased by -6000-2.6%JPY 29,668,0517741.T value increased by 1164880.4%JPY 134.3057741.T unit share price increased by 4.0653.1%
9434.T (SoftBank Corp.) 22,386,200 9434.T holding decreased by -618000-2.7%JPY 29,638,1739434.T value decreased by -284243-0.9%JPY 1.323959434.T unit share price increased by 0.023211.8%
6954.T (Fanuc Corporation) 1,071,800 6954.T holding decreased by -29600-2.7%JPY 28,523,8556954.T value decreased by -349186-1.2%JPY 26.6136954.T unit share price increased by 0.39811.5%
4661.T (Oriental Land Co., Ltd.) 1,178,700 4661.T holding decreased by -32400-2.7%JPY 27,576,0884661.T value decreased by -601992-2.1%JPY 23.39534661.T unit share price increased by 0.12880.6%
5108.T (Bridgestone Corporation) 714,800 5108.T holding decreased by -19600-2.7%JPY 25,712,1965108.T value decreased by -525648-2.0%JPY 35.97125108.T unit share price increased by 0.24430.7%
6702.T (Fujitsu Limited) 1,296,800 6702.T holding decreased by -35600-2.7%JPY 24,862,3976702.T value decreased by -583097-2.3%JPY 19.17216702.T unit share price increased by 0.07460.4%
6762.T (TDK Corporation) 1,521,200 6762.T holding decreased by -42000-2.7%JPY 20,874,1176762.T value decreased by -79426-0.4%JPY 13.72216762.T unit share price increased by 0.31782.4%
9735.T (SECOM CO., LTD.) 518,600 9735.T holding decreased by -14000-2.6%JPY 18,279,1949735.T value decreased by -393691-2.1%JPY 35.24729735.T unit share price increased by 0.18730.5%
1928.T (Sekisui House, Ltd.) 747,100 1928.T holding decreased by -20400-2.7%JPY 18,229,8911928.T value decreased by -118640-0.6%JPY 24.40091928.T unit share price increased by 0.4942.1%
6723.T (Renesas Electronics Corporation) 1,317,500 6723.T holding decreased by -36400-2.7%JPY 18,105,4136723.T value decreased by -114867-0.6%JPY 13.74226723.T unit share price increased by 0.28462.1%
6701.T (NEC Corporation) 192,300 6701.T holding decreased by -5200-2.6%JPY 17,080,4426701.T value decreased by -124974-0.7%JPY 88.82196701.T unit share price increased by 1.70592.0%
2802.T (Ajinomoto Co., Inc.) 363,300 2802.T holding decreased by -10000-2.7%JPY 15,776,4872802.T value decreased by -60407-0.4%JPY 43.42552802.T unit share price increased by 1.00152.4%
6326.T (Kubota Corporation) 1,161,800 6326.T holding decreased by -32000-2.7%JPY 14,637,8626326.T value decreased by -265228-1.8%JPY 12.59936326.T unit share price increased by 0.11560.9%
8801.T (Mitsui Fudosan Co., Ltd.) 1,589,600 8801.T holding decreased by -44400-2.7%JPY 13,618,2938801.T value decreased by -180486-1.3%JPY 8.567128801.T unit share price increased by 0.122331.4%
8267.T (Aeon Co., Ltd.) 512,200 8267.T holding decreased by -14000-2.7%JPY 12,669,8048267.T value decreased by -29336-0.2%JPY 24.7368267.T unit share price increased by 0.60232.5%
8601.T (Daiwa Securities Group Inc.) 1,683,600 8601.T holding decreased by -47200-2.7%JPY 11,602,0838601.T value decreased by -249074-2.1%JPY 6.891238601.T unit share price increased by 0.0440200000000010.6%
1925.T (Daiwa House Industry Co., Ltd.) 353,500 1925.T holding decreased by -9600-2.6%JPY 11,315,3181925.T value decreased by -172414-1.5%JPY 32.00941925.T unit share price increased by 0.37151.2%
7272.T (Yamaha Motor Co., Ltd.) 1,156,300 7272.T holding decreased by -32400-2.7%JPY 10,243,3417272.T value decreased by -159717-1.5%JPY 8.858727272.T unit share price increased by 0.107091.2%
6504.T (Fuji Electric Co., Ltd.) 166,000 6504.T holding decreased by -4400-2.6%JPY 9,960,5566504.T value increased by 808450.8%JPY 60.00336504.T unit share price increased by 2.02383.5%
6988.T (Nitto Denko Corporation) 553,300 6988.T holding decreased by -15600-2.7%JPY 9,133,5766988.T value decreased by -24460.0%JPY 16.50756988.T unit share price increased by 0.44842.8%
4307.T (Nomura Research Institute, Ltd.) 296,800 4307.T holding decreased by -8000-2.6%JPY 9,132,3084307.T value decreased by -159197-1.7%JPY 30.76924307.T unit share price increased by 0.28530.9%
6869.T (Sysmex Corporation) 392,300 6869.T holding decreased by -10800-2.7%JPY 8,360,1256869.T value decreased by -107086-1.3%JPY 21.31056869.T unit share price increased by 0.30531.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 282,200 9042.T holding decreased by -8000-2.8%JPY 7,979,3509042.T value decreased by -54069-0.7%JPY 28.27559042.T unit share price increased by 0.59312.1%
6506.T (YASKAWA Electric Corporation) 279,900 6506.T holding decreased by -7600-2.6%JPY 7,681,6536506.T value increased by 815961.1%JPY 27.44436506.T unit share price increased by 1.00933.8%
8113.T (Unicharm Corporation) 291,600 8113.T holding decreased by -8000-2.7%JPY 7,633,3038113.T value decreased by -192689-2.5%JPY 26.17738113.T unit share price increased by 0.0557999999999980.2%
9005.T (Tokyu Corporation) 655,200 9005.T holding decreased by -18400-2.7%JPY 7,618,1969005.T value decreased by -134843-1.7%JPY 11.62739005.T unit share price increased by 0.11741.0%
3407.T (Asahi Kasei Corporation) 985,000 3407.T holding decreased by -28000-2.8%JPY 7,210,4583407.T value decreased by -28130.0%JPY 7.320263407.T unit share price increased by 0.199562.8%
3402.T (Toray Industries, Inc.) 1,079,300 3402.T holding decreased by -30400-2.7%JPY 7,033,2673402.T value decreased by -92826-1.3%JPY 6.516513402.T unit share price increased by 0.094871.5%
2801.T (Kikkoman Corporation) 528,700 2801.T holding decreased by -14800-2.7%JPY 5,877,9892801.T value decreased by -67647-1.1%JPY 11.11782801.T unit share price increased by 0.17831.6%
4188.T (Mitsubishi Chemical Group Corporation) 1,054,900 4188.T holding decreased by -30000-2.8%JPY 5,667,1484188.T value decreased by -73056-1.3%JPY 5.372214188.T unit share price increased by 0.081211.5%
7701.T (Shimadzu Corporation) 186,500 7701.T holding decreased by -5200-2.7%JPY 5,389,6537701.T value decreased by -23188-0.4%JPY 28.89897701.T unit share price increased by 0.66292.3%
7752.T (Ricoh Company, Ltd.) 412,800 7752.T holding decreased by -12000-2.8%JPY 4,842,6347752.T value decreased by -83590-1.7%JPY 11.73127752.T unit share price increased by 0.13461.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 192,900 5713.T holding decreased by -5200-2.6%JPY 4,834,9465713.T value decreased by -63541-1.3%JPY 25.06455713.T unit share price increased by 0.33721.4%
6645.T (OMRON Corporation) 137,000 6645.T holding decreased by -3600-2.6%JPY 4,430,2876645.T value decreased by -16130-0.4%JPY 32.33796645.T unit share price increased by 0.71332.3%
6724.T (Seiko Epson Corporation) 224,900 6724.T holding decreased by -6400-2.8%JPY 4,170,0926724.T value decreased by -72812-1.7%JPY 18.5426724.T unit share price increased by 0.19831.1%
6841.T (Yokogawa Electric Corporation) 177,600 6841.T holding decreased by -5200-2.8%JPY 4,163,3466841.T value decreased by -7600.0%JPY 23.44236841.T unit share price increased by 0.66272.9%
3626.T (TIS Inc.) 165,500 3626.T holding decreased by -4800-2.8%JPY 4,152,6163626.T value decreased by -39139-0.9%JPY 25.09133626.T unit share price increased by 0.47741.9%
9143.T (SG Holdings Co.,Ltd.) 394,500 9143.T holding decreased by -11600-2.9%JPY 3,902,0269143.T value decreased by -59694-1.5%JPY 9.891079143.T unit share price increased by 0.135541.4%
9202.T (ANA Holdings Inc.) 197,100 9202.T holding decreased by -5600-2.8%JPY 3,852,8149202.T value decreased by -100725-2.5%JPY 19.54759202.T unit share price increased by 0.0430999999999990.2%
3088.T (MatsukiyoCocokara & Co.) 259,800 3088.T holding decreased by -7600-2.8%JPY 3,766,1643088.T value decreased by -23259-0.6%JPY 14.49643088.T unit share price increased by 0.3252.3%
6448.T (Brother Industries, Ltd.) 184,300 6448.T holding decreased by -5200-2.7%JPY 3,321,5396448.T value decreased by -45889-1.4%JPY 18.02256448.T unit share price increased by 0.25241.4%
4183.T (Mitsui Chemicals, Inc.) 133,100 4183.T holding decreased by -3600-2.6%JPY 3,114,8124183.T value decreased by -31071-1.0%JPY 23.4024183.T unit share price increased by 0.3891.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BGDQ0V72 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,592,900 JPY 52,129,5446758.T value increased by 2145700.4%JPY 20.10476758.T unit share price increased by 0.0827000000000030.4%
6501.T (Hitachi, Ltd.) 1,929,300 JPY 50,782,2296501.T value increased by 25962965.4%JPY 26.32166501.T unit share price increased by 1.34575.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,809,200 JPY 46,136,6218316.T value increased by 17333103.9%JPY 25.50118316.T unit share price increased by 0.9583.9%
8766.T (Tokio Marine Holdings, Inc.) 1,022,100 JPY 38,923,1828766.T value increased by 10567882.8%JPY 38.08168766.T unit share price increased by 1.0342.8%
4568.T (Daiichi Sankyo Company, Limited) 1,060,800 JPY 34,467,2434568.T value increased by 9236852.8%JPY 32.49174568.T unit share price increased by 0.87072.8%
8630.T (Sompo Holdings, Inc.) 1,156,600 JPY 31,639,3738630.T value increased by 12505624.1%JPY 27.35558630.T unit share price increased by 1.08124.1%
9433.T (KDDI Corporation) 955,100 JPY 31,580,7679433.T value increased by 1012920.3%JPY 33.06549433.T unit share price increased by 0.105999999999990.3%
6367.T (Daikin Industries,Ltd.) 252,400 JPY 30,591,3886367.T value increased by 1810410.6%JPY 121.2026367.T unit share price increased by 0.7170.6%
9434.T (SoftBank Corp.) 23,004,200 JPY 29,922,4169434.T value increased by 3448221.2%JPY 1.300749434.T unit share price increased by 0.014991.2%
7741.T (HOYA Corporation) 226,900 JPY 29,551,5637741.T value increased by 4534911.6%JPY 130.247741.T unit share price increased by 1.9981.6%
6954.T (Fanuc Corporation) 1,101,400 JPY 28,873,0416954.T value increased by 3672531.3%JPY 26.21496954.T unit share price increased by 0.33351.3%
4661.T (Oriental Land Co., Ltd.) 1,211,100 JPY 28,178,0804661.T value decreased by -352544-1.2%JPY 23.26654661.T unit share price decreased by -0.2911-1.2%
5108.T (Bridgestone Corporation) 734,400 JPY 26,237,8445108.T value increased by 814000.3%JPY 35.72695108.T unit share price increased by 0.11080.3%
6702.T (Fujitsu Limited) 1,332,400 JPY 25,445,4946702.T value increased by 191310.1%JPY 19.09756702.T unit share price increased by 0.0143999999999980.1%
6762.T (TDK Corporation) 1,563,200 JPY 20,953,5436762.T value increased by 8755544.4%JPY 13.40436762.T unit share price increased by 0.56014.4%
9735.T (SECOM CO., LTD.) 532,600 JPY 18,672,8859735.T value increased by 1505970.8%JPY 35.05999735.T unit share price increased by 0.28280.8%
1928.T (Sekisui House, Ltd.) 767,500 JPY 18,348,5311928.T value increased by 2578431.4%JPY 23.90691928.T unit share price increased by 0.3361.4%
6723.T (Renesas Electronics Corporation) 1,353,900 JPY 18,220,2806723.T value increased by 5195602.9%JPY 13.45766723.T unit share price increased by 0.38372.9%
6701.T (NEC Corporation) 197,500 JPY 17,205,4166701.T value increased by 4451702.7%JPY 87.1166701.T unit share price increased by 2.2542.7%
2802.T (Ajinomoto Co., Inc.) 373,300 JPY 15,836,8942802.T value increased by 2223481.4%JPY 42.4242802.T unit share price increased by 0.59561.4%
6326.T (Kubota Corporation) 1,193,800 JPY 14,903,0906326.T value increased by 148690.1%JPY 12.48376326.T unit share price increased by 0.0124000000000010.1%
8801.T (Mitsui Fudosan Co., Ltd.) 1,634,000 JPY 13,798,7798801.T value increased by 1553661.1%JPY 8.444798801.T unit share price increased by 0.0950899999999991.1%
8267.T (Aeon Co., Ltd.) 526,200 JPY 12,699,1408267.T value increased by 1069180.8%JPY 24.13378267.T unit share price increased by 0.20320.8%
8601.T (Daiwa Securities Group Inc.) 1,730,800 JPY 11,851,1578601.T value increased by 2633192.3%JPY 6.847218601.T unit share price increased by 0.152132.3%
1925.T (Daiwa House Industry Co., Ltd.) 363,100 JPY 11,487,7321925.T value increased by 1125251.0%JPY 31.63791925.T unit share price increased by 0.30991.0%
7272.T (Yamaha Motor Co., Ltd.) 1,188,700 JPY 10,403,0587272.T value increased by 1097241.1%JPY 8.751637272.T unit share price increased by 0.0923100000000011.1%
6504.T (Fuji Electric Co., Ltd.) 170,400 JPY 9,879,7116504.T value increased by 3229703.4%JPY 57.97956504.T unit share price increased by 1.89533.4%
4307.T (Nomura Research Institute, Ltd.) 304,800 JPY 9,291,5054307.T value decreased by -5621-0.1%JPY 30.48394307.T unit share price decreased by -0.018500000000003-0.1%
6988.T (Nitto Denko Corporation) 568,900 JPY 9,136,0226988.T value increased by 902901.0%JPY 16.05916988.T unit share price increased by 0.15871.0%
6869.T (Sysmex Corporation) 403,100 JPY 8,467,2116869.T value decreased by -25038-0.3%JPY 21.00526869.T unit share price decreased by -0.062200000000001-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 290,200 JPY 8,033,4199042.T value increased by 994631.3%JPY 27.68249042.T unit share price increased by 0.34281.3%
8113.T (Unicharm Corporation) 299,600 JPY 7,825,9928113.T value increased by 639410.8%JPY 26.12158113.T unit share price increased by 0.21350.8%
9005.T (Tokyu Corporation) 673,600 JPY 7,753,0399005.T value decreased by -95947-1.2%JPY 11.50999005.T unit share price decreased by -0.1424-1.2%
6506.T (YASKAWA Electric Corporation) 287,500 JPY 7,600,0576506.T value increased by 978931.3%JPY 26.4356506.T unit share price increased by 0.34051.3%
3407.T (Asahi Kasei Corporation) 1,013,000 JPY 7,213,2713407.T value increased by 95960.1%JPY 7.12073407.T unit share price increased by 0.00947000000000030.1%
3402.T (Toray Industries, Inc.) 1,109,700 JPY 7,126,0933402.T value increased by 748781.1%JPY 6.421643402.T unit share price increased by 0.067481.1%
2801.T (Kikkoman Corporation) 543,500 JPY 5,945,6362801.T value increased by 52610.1%JPY 10.93952801.T unit share price increased by 0.00960000000000070.1%
4188.T (Mitsubishi Chemical Group Corporation) 1,084,900 JPY 5,740,2044188.T value increased by 702771.2%JPY 5.2914188.T unit share price increased by 0.0647800000000011.2%
7701.T (Shimadzu Corporation) 191,700 JPY 5,412,8417701.T value increased by 352590.7%JPY 28.2367701.T unit share price increased by 0.18390.7%
7752.T (Ricoh Company, Ltd.) 424,800 JPY 4,926,2247752.T value increased by 1120972.3%JPY 11.59667752.T unit share price increased by 0.26392.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 198,100 JPY 4,898,4875713.T value increased by 233160.5%JPY 24.72735713.T unit share price increased by 0.11770.5%
6645.T (OMRON Corporation) 140,600 JPY 4,446,4176645.T value decreased by -15411-0.3%JPY 31.62466645.T unit share price decreased by -0.1096-0.3%
6724.T (Seiko Epson Corporation) 231,300 JPY 4,242,9046724.T value increased by 1470073.6%JPY 18.34376724.T unit share price increased by 0.63553.6%
3626.T (TIS Inc.) 170,300 JPY 4,191,7553626.T value increased by 370180.9%JPY 24.61393626.T unit share price increased by 0.21730.9%
6841.T (Yokogawa Electric Corporation) 182,800 JPY 4,164,1066841.T value increased by 1072932.6%JPY 22.77966841.T unit share price increased by 0.5872.6%
9143.T (SG Holdings Co.,Ltd.) 406,100 JPY 3,961,7209143.T value decreased by -15862-0.4%JPY 9.755539143.T unit share price decreased by -0.039059999999999-0.4%
9202.T (ANA Holdings Inc.) 202,700 JPY 3,953,5399202.T value increased by 543461.4%JPY 19.50449202.T unit share price increased by 0.26811.4%
3088.T (MatsukiyoCocokara & Co.) 267,400 JPY 3,789,4233088.T value increased by 522151.4%JPY 14.17143088.T unit share price increased by 0.19531.4%
6448.T (Brother Industries, Ltd.) 189,500 JPY 3,367,4286448.T value increased by 426451.3%JPY 17.77016448.T unit share price increased by 0.22511.3%
4183.T (Mitsui Chemicals, Inc.) 136,700 JPY 3,145,8834183.T value decreased by -11638-0.4%JPY 23.0134183.T unit share price decreased by -0.085199999999997-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BGDQ0V72 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,592,900 JPY 51,914,9746758.T value decreased by -413607-0.8%JPY 20.0226758.T unit share price decreased by -0.1595-0.8%
6501.T (Hitachi, Ltd.) 1,929,300 JPY 48,185,9336501.T value decreased by -57708-0.1%JPY 24.97596501.T unit share price decreased by -0.029900000000001-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,809,200 JPY 44,403,3118316.T value increased by 8702762.0%JPY 24.54318316.T unit share price increased by 0.48112.0%
8766.T (Tokio Marine Holdings, Inc.) 1,022,100 JPY 37,866,3948766.T value increased by 4090681.1%JPY 37.04768766.T unit share price increased by 0.400200000000011.1%
4568.T (Daiichi Sankyo Company, Limited) 1,060,800 JPY 33,543,5584568.T value increased by 5206671.6%JPY 31.6214568.T unit share price increased by 0.49081.6%
9433.T (KDDI Corporation) 955,100 JPY 31,479,4759433.T value increased by 829850.3%JPY 32.95949433.T unit share price increased by 0.08690.3%
6367.T (Daikin Industries,Ltd.) 252,400 JPY 30,410,3476367.T value increased by 1689870.6%JPY 120.4856367.T unit share price increased by 0.670.6%
8630.T (Sompo Holdings, Inc.) 1,156,600 JPY 30,388,8118630.T value increased by 7114592.4%JPY 26.27438630.T unit share price increased by 0.61522.4%
9434.T (SoftBank Corp.) 23,004,200 JPY 29,577,5949434.T value increased by 2919301.0%JPY 1.285759434.T unit share price increased by 0.012691.0%
7741.T (HOYA Corporation) 226,900 JPY 29,098,0727741.T value decreased by -94573-0.3%JPY 128.2427741.T unit share price decreased by -0.417-0.3%
4661.T (Oriental Land Co., Ltd.) 1,211,100 JPY 28,530,6244661.T value increased by 1563950.6%JPY 23.55764661.T unit share price increased by 0.12910.6%
6954.T (Fanuc Corporation) 1,101,400 JPY 28,505,7886954.T value decreased by -96812-0.3%JPY 25.88146954.T unit share price decreased by -0.087900000000001-0.3%
5108.T (Bridgestone Corporation) 734,400 JPY 26,156,4445108.T value increased by 1779980.7%JPY 35.61615108.T unit share price increased by 0.24240.7%
6702.T (Fujitsu Limited) 1,332,400 JPY 25,426,3636702.T value increased by 5282232.1%JPY 19.08316702.T unit share price increased by 0.39642.1%
6762.T (TDK Corporation) 1,563,200 JPY 20,077,9896762.T value increased by 2961971.5%JPY 12.84426762.T unit share price increased by 0.18951.5%
9735.T (SECOM CO., LTD.) 532,600 JPY 18,522,2889735.T value increased by 1848901.0%JPY 34.77719735.T unit share price increased by 0.34711.0%
1928.T (Sekisui House, Ltd.) 767,500 JPY 18,090,6881928.T value increased by 1397230.8%JPY 23.57091928.T unit share price increased by 0.1820.8%
6723.T (Renesas Electronics Corporation) 1,353,900 JPY 17,700,7206723.T value increased by 537810.3%JPY 13.07396723.T unit share price increased by 0.03970.3%
6701.T (NEC Corporation) 197,500 JPY 16,760,2466701.T value increased by 1873211.1%JPY 84.8626701.T unit share price increased by 0.94851.1%
2802.T (Ajinomoto Co., Inc.) 373,300 JPY 15,614,5462802.T value increased by 1331590.9%JPY 41.82842802.T unit share price increased by 0.35670.9%
6326.T (Kubota Corporation) 1,193,800 JPY 14,888,2216326.T value decreased by -195297-1.3%JPY 12.47136326.T unit share price decreased by -0.1636-1.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,634,000 JPY 13,643,4138801.T value increased by 936950.7%JPY 8.34978801.T unit share price increased by 0.057340.7%
8267.T (Aeon Co., Ltd.) 526,200 JPY 12,592,2228267.T value increased by 419050.3%JPY 23.93058267.T unit share price increased by 0.0796999999999990.3%
8601.T (Daiwa Securities Group Inc.) 1,730,800 JPY 11,587,8388601.T value increased by 53850.0%JPY 6.695088601.T unit share price increased by 0.00310999999999950.0%
1925.T (Daiwa House Industry Co., Ltd.) 363,100 JPY 11,375,2071925.T value increased by 790290.7%JPY 31.3281925.T unit share price increased by 0.21760.7%
7272.T (Yamaha Motor Co., Ltd.) 1,188,700 JPY 10,293,3347272.T value decreased by -18800-0.2%JPY 8.659327272.T unit share price decreased by -0.015820000000001-0.2%
6504.T (Fuji Electric Co., Ltd.) 170,400 JPY 9,556,7416504.T value increased by 1429911.5%JPY 56.08426504.T unit share price increased by 0.839200000000011.5%
4307.T (Nomura Research Institute, Ltd.) 304,800 JPY 9,297,1264307.T value increased by 1264731.4%JPY 30.50244307.T unit share price increased by 0.4151.4%
6988.T (Nitto Denko Corporation) 568,900 JPY 9,045,7326988.T value increased by 537140.6%JPY 15.90046988.T unit share price increased by 0.09440.6%
6869.T (Sysmex Corporation) 403,100 JPY 8,492,2496869.T value increased by 564790.7%JPY 21.06746869.T unit share price increased by 0.14020.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 290,200 JPY 7,933,9569042.T value increased by 912301.2%JPY 27.33969042.T unit share price increased by 0.31441.2%
9005.T (Tokyu Corporation) 673,600 JPY 7,848,9869005.T value increased by 1094211.4%JPY 11.65239005.T unit share price increased by 0.16241.4%
8113.T (Unicharm Corporation) 299,600 JPY 7,762,0518113.T value decreased by -22309-0.3%JPY 25.9088113.T unit share price decreased by -0.0745-0.3%
6506.T (YASKAWA Electric Corporation) 287,500 JPY 7,502,1646506.T value decreased by -22832-0.3%JPY 26.09456506.T unit share price decreased by -0.0794-0.3%
3407.T (Asahi Kasei Corporation) 1,013,000 JPY 7,203,6753407.T value increased by 436490.6%JPY 7.111233407.T unit share price increased by 0.043090.6%
3402.T (Toray Industries, Inc.) 1,109,700 JPY 7,051,2153402.T value increased by 1062981.5%JPY 6.354163402.T unit share price increased by 0.095791.5%
2801.T (Kikkoman Corporation) 543,500 JPY 5,940,3752801.T value decreased by -135777-2.2%JPY 10.92992801.T unit share price decreased by -0.2498-2.2%
4188.T (Mitsubishi Chemical Group Corporation) 1,084,900 JPY 5,669,9274188.T value increased by 422660.8%JPY 5.226224188.T unit share price increased by 0.0389599999999990.8%
7701.T (Shimadzu Corporation) 191,700 JPY 5,377,5827701.T value decreased by -23291-0.4%JPY 28.05217701.T unit share price decreased by -0.1215-0.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 198,100 JPY 4,875,1715713.T value decreased by -3953-0.1%JPY 24.60965713.T unit share price decreased by -0.02-0.1%
7752.T (Ricoh Company, Ltd.) 424,800 JPY 4,814,1277752.T value increased by 1519103.3%JPY 11.33277752.T unit share price increased by 0.35763.3%
6645.T (OMRON Corporation) 140,600 JPY 4,461,8286645.T value decreased by -17144-0.4%JPY 31.73426645.T unit share price decreased by -0.1219-0.4%
3626.T (TIS Inc.) 170,300 JPY 4,154,7373626.T value increased by 356180.9%JPY 24.39663626.T unit share price increased by 0.20920.9%
6724.T (Seiko Epson Corporation) 231,300 JPY 4,095,8976724.T value increased by 3490.0%JPY 17.70826724.T unit share price increased by 0.00159999999999980.0%
6841.T (Yokogawa Electric Corporation) 182,800 JPY 4,056,8136841.T value decreased by -3160.0%JPY 22.19266841.T unit share price decreased by -0.00180000000000290.0%
9143.T (SG Holdings Co.,Ltd.) 406,100 JPY 3,977,5829143.T value increased by 552761.4%JPY 9.794599143.T unit share price increased by 0.136121.4%
9202.T (ANA Holdings Inc.) 202,700 JPY 3,899,1939202.T value increased by 518731.3%JPY 19.23639202.T unit share price increased by 0.25591.3%
3088.T (MatsukiyoCocokara & Co.) 267,400 JPY 3,737,2083088.T value increased by 233440.6%JPY 13.97613088.T unit share price increased by 0.0873000000000010.6%
6448.T (Brother Industries, Ltd.) 189,500 JPY 3,324,7836448.T value increased by 156460.5%JPY 17.5456448.T unit share price increased by 0.0825000000000030.5%
4183.T (Mitsui Chemicals, Inc.) 136,700 JPY 3,157,5214183.T value increased by 17610.1%JPY 23.09824183.T unit share price increased by 0.0128999999999980.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BGDQ0V72 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,592,900 JPY 52,328,5816758.T value increased by 5306511.0%JPY 20.18156758.T unit share price increased by 0.20471.0%
6501.T (Hitachi, Ltd.) 1,929,300 JPY 48,243,6416501.T value increased by 5459051.1%JPY 25.00586501.T unit share price increased by 0.2831.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,809,200 JPY 43,533,0358316.T value increased by 6607131.5%JPY 24.0628316.T unit share price increased by 0.36521.5%
8766.T (Tokio Marine Holdings, Inc.) 1,022,100 JPY 37,457,3268766.T value decreased by -233351-0.6%JPY 36.64748766.T unit share price decreased by -0.2283-0.6%
4568.T (Daiichi Sankyo Company, Limited) 1,060,800 JPY 33,022,8914568.T value increased by 4282621.3%JPY 31.13024568.T unit share price increased by 0.40371.3%
9433.T (KDDI Corporation) 955,100 JPY 31,396,4909433.T value increased by 3237351.0%JPY 32.87259433.T unit share price increased by 0.339000000000011.0%
6367.T (Daikin Industries,Ltd.) 252,400 JPY 30,241,3606367.T value increased by 268710.1%JPY 119.8156367.T unit share price increased by 0.105999999999990.1%
8630.T (Sompo Holdings, Inc.) 1,156,600 JPY 29,677,3528630.T value decreased by -295105-1.0%JPY 25.65918630.T unit share price decreased by -0.2552-1.0%
9434.T (SoftBank Corp.) 23,004,200 JPY 29,285,6649434.T value increased by 2173090.7%JPY 1.273069434.T unit share price increased by 0.00945000000000020.7%
7741.T (HOYA Corporation) 226,900 JPY 29,192,6457741.T value increased by 782550.3%JPY 128.6597741.T unit share price increased by 0.3450.3%
6954.T (Fanuc Corporation) 1,101,400 JPY 28,602,6006954.T value decreased by -362233-1.3%JPY 25.96936954.T unit share price decreased by -0.3289-1.3%
4661.T (Oriental Land Co., Ltd.) 1,211,100 JPY 28,374,2294661.T value increased by 116820.0%JPY 23.42854661.T unit share price increased by 0.00969999999999870.0%
5108.T (Bridgestone Corporation) 734,400 JPY 25,978,4465108.T value increased by 2337340.9%JPY 35.37375108.T unit share price increased by 0.31830.9%
6702.T (Fujitsu Limited) 1,332,400 JPY 24,898,1406702.T value increased by 404900.2%JPY 18.68676702.T unit share price increased by 0.0303999999999970.2%
6762.T (TDK Corporation) 1,563,200 JPY 19,781,7926762.T value increased by 4118742.1%JPY 12.65476762.T unit share price increased by 0.26352.1%
9735.T (SECOM CO., LTD.) 532,600 JPY 18,337,3989735.T value increased by 546670.3%JPY 34.439735.T unit share price increased by 0.10270.3%
1928.T (Sekisui House, Ltd.) 767,500 JPY 17,950,9651928.T value decreased by -53470-0.3%JPY 23.38891928.T unit share price decreased by -0.069600000000001-0.3%
6723.T (Renesas Electronics Corporation) 1,353,900 JPY 17,646,9396723.T value increased by 729000.4%JPY 13.03426723.T unit share price increased by 0.0539000000000010.4%
6701.T (NEC Corporation) 197,500 JPY 16,572,9256701.T value increased by 3166781.9%JPY 83.91356701.T unit share price increased by 1.60341.9%
2802.T (Ajinomoto Co., Inc.) 373,300 JPY 15,481,3872802.T value increased by 996730.6%JPY 41.47172802.T unit share price increased by 0.2670.6%
6326.T (Kubota Corporation) 1,193,800 JPY 15,083,5186326.T value increased by 103850.1%JPY 12.63496326.T unit share price increased by 0.00869999999999930.1%
8801.T (Mitsui Fudosan Co., Ltd.) 1,634,000 JPY 13,549,7188801.T value increased by 299430.2%JPY 8.292368801.T unit share price increased by 0.0183200000000010.2%
8267.T (Aeon Co., Ltd.) 526,200 JPY 12,550,3178267.T value increased by 2447432.0%JPY 23.85088267.T unit share price increased by 0.46512.0%
8601.T (Daiwa Securities Group Inc.) 1,730,800 JPY 11,582,4538601.T value increased by 571520.5%JPY 6.691978601.T unit share price increased by 0.033030.5%
1925.T (Daiwa House Industry Co., Ltd.) 363,100 JPY 11,296,1781925.T value increased by 1153661.0%JPY 31.11041925.T unit share price increased by 0.31771.0%
7272.T (Yamaha Motor Co., Ltd.) 1,188,700 JPY 10,312,1347272.T value increased by 558340.5%JPY 8.675147272.T unit share price increased by 0.046970.5%
6504.T (Fuji Electric Co., Ltd.) 170,400 JPY 9,413,7506504.T value increased by 283560.3%JPY 55.2456504.T unit share price increased by 0.16640.3%
4307.T (Nomura Research Institute, Ltd.) 304,800 JPY 9,170,6534307.T value increased by 352280.4%JPY 30.08744307.T unit share price increased by 0.11550.4%
6988.T (Nitto Denko Corporation) 568,900 JPY 8,992,0186988.T value decreased by -26784-0.3%JPY 15.8066988.T unit share price decreased by -0.0471-0.3%
6869.T (Sysmex Corporation) 403,100 JPY 8,435,7706869.T value increased by 389090.5%JPY 20.92726869.T unit share price increased by 0.0964999999999990.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 290,200 JPY 7,842,7269042.T value increased by 285040.4%JPY 27.02529042.T unit share price increased by 0.0982000000000020.4%
8113.T (Unicharm Corporation) 299,600 JPY 7,784,3608113.T value decreased by -48968-0.6%JPY 25.98258113.T unit share price decreased by -0.1635-0.6%
9005.T (Tokyu Corporation) 673,600 JPY 7,739,5659005.T value decreased by -72099-0.9%JPY 11.48999005.T unit share price decreased by -0.107-0.9%
6506.T (YASKAWA Electric Corporation) 287,500 JPY 7,524,9966506.T value decreased by -106147-1.4%JPY 26.17396506.T unit share price decreased by -0.3692-1.4%
3407.T (Asahi Kasei Corporation) 1,013,000 JPY 7,160,0263407.T value decreased by -64912-0.9%JPY 7.068143407.T unit share price decreased by -0.064080000000001-0.9%
3402.T (Toray Industries, Inc.) 1,109,700 JPY 6,944,9173402.T value increased by 6150.0%JPY 6.258373402.T unit share price increased by 0.000550000000000490.0%
2801.T (Kikkoman Corporation) 543,500 JPY 6,076,1522801.T value increased by 970221.6%JPY 11.17972801.T unit share price increased by 0.17851.6%
4188.T (Mitsubishi Chemical Group Corporation) 1,084,900 JPY 5,627,6614188.T value decreased by -71340-1.3%JPY 5.187264188.T unit share price decreased by -0.06576-1.3%
7701.T (Shimadzu Corporation) 191,700 JPY 5,400,8737701.T value increased by 29460.1%JPY 28.17367701.T unit share price increased by 0.01540.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 198,100 JPY 4,879,1245713.T value decreased by -9288-0.2%JPY 24.62965713.T unit share price decreased by -0.046900000000001-0.2%
7752.T (Ricoh Company, Ltd.) 424,800 JPY 4,662,2177752.T value decreased by -264141-5.4%JPY 10.97517752.T unit share price decreased by -0.6218-5.4%
6645.T (OMRON Corporation) 140,600 JPY 4,478,9726645.T value decreased by -12410-0.3%JPY 31.85616645.T unit share price decreased by -0.0883-0.3%
3626.T (TIS Inc.) 170,300 JPY 4,119,1193626.T value increased by 192940.5%JPY 24.18743626.T unit share price increased by 0.11330.5%
6724.T (Seiko Epson Corporation) 231,300 JPY 4,095,5486724.T value decreased by -58895-1.4%JPY 17.70666724.T unit share price decreased by -0.2547-1.4%
6841.T (Yokogawa Electric Corporation) 182,800 JPY 4,057,1296841.T value decreased by -35074-0.9%JPY 22.19446841.T unit share price decreased by -0.1918-0.9%
9143.T (SG Holdings Co.,Ltd.) 406,100 JPY 3,922,3069143.T value decreased by -6307-0.2%JPY 9.658479143.T unit share price decreased by -0.01553-0.2%
9202.T (ANA Holdings Inc.) 202,700 JPY 3,847,3209202.T value increased by 254370.7%JPY 18.98049202.T unit share price increased by 0.12550.7%
3088.T (MatsukiyoCocokara & Co.) 267,400 JPY 3,713,8643088.T value decreased by -13718-0.4%JPY 13.88883088.T unit share price decreased by -0.051299999999999-0.4%
6448.T (Brother Industries, Ltd.) 189,500 JPY 3,309,1376448.T value decreased by -81354-2.4%JPY 17.46256448.T unit share price decreased by -0.4293-2.4%
4183.T (Mitsui Chemicals, Inc.) 136,700 JPY 3,155,7604183.T value decreased by -41070-1.3%JPY 23.08534183.T unit share price decreased by -0.3004-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.