Portfolio Holdings Detail for ISIN IE00BGDQ0V72

Stock NameiShares MSCI Japan SRI UCITS ETF USD (Dist)
IssuerBlackrock
ETF Ticker36B4.DE(EUR) CXE
ETF TickerSUJD.AS(USD) CXE
ETF TickerSUJD(USD) Euronext Amsterdam

Portfolio changes on 2025-03-03 for IE00BGDQ0V72

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
6448.T - Brother Industries, Ltd. SELL -1,100 @ JPY 19.2873 JPY -21,216 The ETF sold 1100 shares of 6448.T on 2025-03-03. The shares were previously bought for an average price of JPY 19.7669. The Brother Industries, Ltd. shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 528 (USD $3) The average price that the ETF previously sold 6448.T share for is JPY so the ETF has sold 1100 shares on 2025-03-03 at a higher price than the previous selling average.
6841.T - Yokogawa Electric Corporation SELL -1,200 @ JPY 19.3504 JPY -23,220 The ETF sold 1200 shares of 6841.T on 2025-03-03. The shares were previously bought for an average price of JPY 22.8781. The Yokogawa Electric Corporation shares were sold for -15.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,233 (USD $28) The average price that the ETF previously sold 6841.T share for is JPY so the ETF has sold 1200 shares on 2025-03-03 at a higher price than the previous selling average.
9202.T - ANA Holdings Inc. SELL -1,300 @ JPY 19.2073 JPY -24,969 The ETF sold 1300 shares of 9202.T on 2025-03-03. The shares were previously bought for an average price of JPY 18.3934. The ANA Holdings Inc. shares were sold for 4.4% higher than average price of previous purchases. This sale made a profit of JPY 1,058 (USD $7) The average price that the ETF previously sold 9202.T share for is JPY so the ETF has sold 1300 shares on 2025-03-03 at a higher price than the previous selling average.
6724.T - Seiko Epson Corporation SELL -1,500 @ JPY 16.8514 JPY -25,277 The ETF sold 1500 shares of 6724.T on 2025-03-03. The shares were previously bought for an average price of JPY 18.3869. The Seiko Epson Corporation shares were sold for -8.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,303 (USD $15) The average price that the ETF previously sold 6724.T share for is JPY so the ETF has sold 1500 shares on 2025-03-03 at a higher price than the previous selling average.
6645.T - OMRON Corporation SELL -900 @ JPY 30.1022 JPY -27,092 The ETF sold 900 shares of 6645.T on 2025-03-03. The shares were previously bought for an average price of JPY 40.046. The OMRON Corporation shares were sold for -24.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 8,949 (USD $59) The average price that the ETF previously sold 6645.T share for is JPY so the ETF has sold 900 shares on 2025-03-03 at a higher price than the previous selling average.
9143.T - SG Holdings Co.,Ltd. SELL -2,700 @ JPY 10.2459 JPY -27,664 The ETF sold 2700 shares of 9143.T on 2025-03-03. The shares were previously bought for an average price of JPY 9.33176. The SG Holdings Co.,Ltd. shares were sold for 9.8% higher than average price of previous purchases. This sale made a profit of JPY 2,468 (USD $16) The average price that the ETF previously sold 9143.T share for is JPY so the ETF has sold 2700 shares on 2025-03-03 at a higher price than the previous selling average.
7752.T - Ricoh Company, Ltd. SELL -2,800 @ JPY 10.7983 JPY -30,235 The ETF sold 2800 shares of 7752.T on 2025-03-03. The shares were previously bought for an average price of JPY 10.9798. The Ricoh Company, Ltd. shares were sold for -1.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 508 (USD $3) The average price that the ETF previously sold 7752.T share for is JPY so the ETF has sold 2800 shares on 2025-03-03 at a higher price than the previous selling average.
5713.T - Sumitomo Metal Mining Co., Ltd. SELL -1,400 @ JPY 21.6964 JPY -30,375 The ETF sold 1400 shares of 5713.T on 2025-03-03. The shares were previously bought for an average price of JPY 23.8646. The Sumitomo Metal Mining Co., Ltd. shares were sold for -9.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,035 (USD $20) The average price that the ETF previously sold 5713.T share for is JPY so the ETF has sold 1400 shares on 2025-03-03 at a higher price than the previous selling average.
3626.T - TIS Inc. SELL -1,100 @ JPY 27.8859 JPY -30,674 The ETF sold 1100 shares of 3626.T on 2025-03-03. The shares were previously bought for an average price of JPY 25.4336. The TIS Inc. shares were sold for 9.6% higher than average price of previous purchases. This sale made a profit of JPY 2,698 (USD $18) The average price that the ETF previously sold 3626.T share for is JPY so the ETF has sold 1100 shares on 2025-03-03 at a higher price than the previous selling average.
3088.T - MatsukiyoCocokara & Co. SELL -2,000 @ JPY 15.3972 JPY -30,794 The ETF sold 2000 shares of 3088.T on 2025-03-03. The shares were previously bought for an average price of JPY 14.9832. The MatsukiyoCocokara & Co. shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 828 (USD $5) The average price that the ETF previously sold 3088.T share for is JPY so the ETF has sold 2000 shares on 2025-03-03 at a higher price than the previous selling average.
7701.T - Shimadzu Corporation SELL -1,200 @ JPY 26.282 JPY -31,538 The ETF sold 1200 shares of 7701.T on 2025-03-03. The shares were previously bought for an average price of JPY 28.8554. The Shimadzu Corporation shares were sold for -8.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,088 (USD $20) The average price that the ETF previously sold 7701.T share for is JPY so the ETF has sold 1200 shares on 2025-03-03 at a higher price than the previous selling average.
2801.T - Kikkoman Corporation SELL -4,100 @ JPY 9.60367 JPY -39,375 The ETF sold 4100 shares of 2801.T on 2025-03-03. The shares were previously bought for an average price of JPY 10.0164. The Kikkoman Corporation shares were sold for -4.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,692 (USD $11) The average price that the ETF previously sold 2801.T share for is JPY so the ETF has sold 4100 shares on 2025-03-03 at a higher price than the previous selling average.
4188.T - Mitsubishi Chemical Group Corporation SELL -7,700 @ JPY 5.12795 JPY -39,485 The ETF sold 7700 shares of 4188.T on 2025-03-03. The shares were previously bought for an average price of JPY 5.14214. The Mitsubishi Chemical Group Corporation shares were sold for -0.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 109 (USD $1) The average price that the ETF previously sold 4188.T share for is JPY so the ETF has sold 7700 shares on 2025-03-03 at a higher price than the previous selling average.
6869.T - Sysmex Corporation SELL -2,400 @ JPY 17.9229 JPY -43,015 The ETF sold 2400 shares of 6869.T on 2025-03-03. The shares were previously bought for an average price of JPY 19.5985. The Sysmex Corporation shares were sold for -8.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,021 (USD $27) The average price that the ETF previously sold 6869.T share for is JPY so the ETF has sold 2400 shares on 2025-03-03 at a higher price than the previous selling average.
9042.T - Hankyu Hanshin Holdings, Inc. SELL -1,800 @ JPY 26.1555 JPY -47,080 The ETF sold 1800 shares of 9042.T on 2025-03-03. The shares were previously bought for an average price of JPY 26.3754. The Hankyu Hanshin Holdings, Inc. shares were sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 396 (USD $3) The average price that the ETF previously sold 9042.T share for is JPY so the ETF has sold 1800 shares on 2025-03-03 at a higher price than the previous selling average.
6504.T - Fuji Electric Co., Ltd. SELL -1,100 @ JPY 43.8654 JPY -48,252 The ETF sold 1100 shares of 6504.T on 2025-03-03. The shares were previously bought for an average price of JPY 56.3425. The Fuji Electric Co., Ltd. shares were sold for -22.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 13,725 (USD $91) The average price that the ETF previously sold 6504.T share for is JPY so the ETF has sold 1100 shares on 2025-03-03 at a higher price than the previous selling average.
3407.T - Asahi Kasei Corporation SELL -7,100 @ JPY 6.83172 JPY -48,505 The ETF sold 7100 shares of 3407.T on 2025-03-03. The shares were previously bought for an average price of JPY 6.91142. The Asahi Kasei Corporation shares were sold for -1.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 566 (USD $4) The average price that the ETF previously sold 3407.T share for is JPY so the ETF has sold 7100 shares on 2025-03-03 at a higher price than the previous selling average.
6506.T - YASKAWA Electric Corporation SELL -1,800 @ JPY 27.0207 JPY -48,637 The ETF sold 1800 shares of 6506.T on 2025-03-03. The shares were previously bought for an average price of JPY 27.257. The YASKAWA Electric Corporation shares were sold for -0.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 425 (USD $3) The average price that the ETF previously sold 6506.T share for is JPY so the ETF has sold 1800 shares on 2025-03-03 at a higher price than the previous selling average.
9005.T - Tokyu Corporation SELL -4,300 @ JPY 11.7667 JPY -50,597 The ETF sold 4300 shares of 9005.T on 2025-03-03. The shares were previously bought for an average price of JPY 11.9233. The Tokyu Corporation shares were sold for -1.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 673 (USD $4) The average price that the ETF previously sold 9005.T share for is JPY so the ETF has sold 4300 shares on 2025-03-03 at a higher price than the previous selling average.
8113.T - Unicharm Corporation SELL -6,800 @ JPY 7.48062 JPY -50,868 The ETF sold 6800 shares of 8113.T on 2025-03-03. The shares were previously bought for an average price of JPY 8.67616. The Unicharm Corporation shares were sold for -13.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 8,130 (USD $54) The average price that the ETF previously sold 8113.T share for is JPY so the ETF has sold 6800 shares on 2025-03-03 at a higher price than the previous selling average.
3402.T - Toray Industries, Inc. SELL -7,900 @ JPY 6.7086 JPY -52,998 The ETF sold 7900 shares of 3402.T on 2025-03-03. The shares were previously bought for an average price of JPY 6.29424. The Toray Industries, Inc. shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of JPY 3,273 (USD $22) The average price that the ETF previously sold 3402.T share for is JPY so the ETF has sold 7900 shares on 2025-03-03 at a higher price than the previous selling average.
4307.T - Nomura Research Institute, Ltd. SELL -2,000 @ JPY 34.2817 JPY -68,563 The ETF sold 2000 shares of 4307.T on 2025-03-03. The shares were previously bought for an average price of JPY 29.7584. The Nomura Research Institute, Ltd. shares were sold for 15.2% higher than average price of previous purchases. This sale made a profit of JPY 9,047 (USD $60) The average price that the ETF previously sold 4307.T share for is JPY so the ETF has sold 2000 shares on 2025-03-03 at a higher price than the previous selling average.
7272.T - Yamaha Motor Co., Ltd. SELL -8,400 @ JPY 8.18608 JPY -68,763 The ETF sold 8400 shares of 7272.T on 2025-03-03. The shares were previously bought for an average price of JPY 8.42135. The Yamaha Motor Co., Ltd. shares were sold for -2.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,976 (USD $13) The average price that the ETF previously sold 7272.T share for is JPY so the ETF has sold 8400 shares on 2025-03-03 at a higher price than the previous selling average.
6988.T - Nitto Denko Corporation SELL -3,900 @ JPY 19.2606 JPY -75,116 The ETF sold 3900 shares of 6988.T on 2025-03-03. The shares were previously bought for an average price of JPY 17.9047. The Nitto Denko Corporation shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of JPY 5,288 (USD $35) The average price that the ETF previously sold 6988.T share for is JPY so the ETF has sold 3900 shares on 2025-03-03 at a higher price than the previous selling average.
1925.T - Daiwa House Industry Co., Ltd. SELL -2,400 @ JPY 33.5164 JPY -80,439 The ETF sold 2400 shares of 1925.T on 2025-03-03. The shares were previously bought for an average price of JPY 30.1291. The Daiwa House Industry Co., Ltd. shares were sold for 11.2% higher than average price of previous purchases. This sale made a profit of JPY 8,130 (USD $54) The average price that the ETF previously sold 1925.T share for is JPY so the ETF has sold 2400 shares on 2025-03-03 at a higher price than the previous selling average.
6326.T - Kubota Corporation SELL -7,900 @ JPY 12.1693 JPY -96,137 The ETF sold 7900 shares of 6326.T on 2025-03-03. The shares were previously bought for an average price of JPY 12.5225. The Kubota Corporation shares were sold for -2.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,790 (USD $19) The average price that the ETF previously sold 6326.T share for is JPY so the ETF has sold 7900 shares on 2025-03-03 at a higher price than the previous selling average.
8267.T - Aeon Co., Ltd. SELL -3,900 @ JPY 25.3769 JPY -98,970 The ETF sold 3900 shares of 8267.T on 2025-03-03. The shares were previously bought for an average price of JPY 24.3386. The Aeon Co., Ltd. shares were sold for 4.3% higher than average price of previous purchases. This sale made a profit of JPY 4,049 (USD $27) The average price that the ETF previously sold 8267.T share for is JPY so the ETF has sold 3900 shares on 2025-03-03 at a higher price than the previous selling average.
8801.T - Mitsui Fudosan Co., Ltd. SELL -11,300 @ JPY 8.83165 JPY -99,798 The ETF sold 11300 shares of 8801.T on 2025-03-03. The shares were previously bought for an average price of JPY 8.6241. The Mitsui Fudosan Co., Ltd. shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of JPY 2,345 (USD $16) The average price that the ETF previously sold 8801.T share for is JPY so the ETF has sold 11300 shares on 2025-03-03 at a higher price than the previous selling average.
6762.T - TDK Corporation SELL -10,200 @ JPY 10.785 JPY -110,007 The ETF sold 10200 shares of 6762.T on 2025-03-03. The shares were previously bought for an average price of JPY 12.3845. The TDK Corporation shares were sold for -12.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 16,315 (USD $108) The average price that the ETF previously sold 6762.T share for is JPY so the ETF has sold 10200 shares on 2025-03-03 at a higher price than the previous selling average.
2802.T - Ajinomoto Co., Inc. SELL -2,700 @ JPY 41.2765 JPY -111,447 The ETF sold 2700 shares of 2802.T on 2025-03-03. The shares were previously bought for an average price of JPY 39.9081. The Ajinomoto Co., Inc. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 3,695 (USD $25) The average price that the ETF previously sold 2802.T share for is JPY so the ETF has sold 2700 shares on 2025-03-03 at a higher price than the previous selling average.
8601.T - Daiwa Securities Group Inc. SELL -16,200 @ JPY 7.07797 JPY -114,663 The ETF sold 16200 shares of 8601.T on 2025-03-03. The shares were previously bought for an average price of JPY 6.77527. The Daiwa Securities Group Inc. shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of JPY 4,904 (USD $33) The average price that the ETF previously sold 8601.T share for is JPY so the ETF has sold 16200 shares on 2025-03-03 at a higher price than the previous selling average.
9735.T - SECOM CO., LTD. SELL -3,400 @ JPY 34.6944 JPY -117,961 The ETF sold 3400 shares of 9735.T on 2025-03-03. The shares were previously bought for an average price of JPY 33.7716. The SECOM CO., LTD. shares were sold for 2.7% higher than average price of previous purchases. This sale made a profit of JPY 3,138 (USD $21) The average price that the ETF previously sold 9735.T share for is JPY so the ETF has sold 3400 shares on 2025-03-03 at a higher price than the previous selling average.
1928.T - Sekisui House, Ltd. SELL -5,400 @ JPY 22.8545 JPY -123,414 The ETF sold 5400 shares of 1928.T on 2025-03-03. The shares were previously bought for an average price of JPY 23.0661. The Sekisui House, Ltd. shares were sold for -0.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,143 (USD $8) The average price that the ETF previously sold 1928.T share for is JPY so the ETF has sold 5400 shares on 2025-03-03 at a higher price than the previous selling average.
6701.T - NEC Corporation SELL -1,300 @ JPY 101.161 JPY -131,509 The ETF sold 1300 shares of 6701.T on 2025-03-03. The shares were previously bought for an average price of JPY 84.7804. The NEC Corporation shares were sold for 19.3% higher than average price of previous purchases. This sale made a profit of JPY 21,295 (USD $141) The average price that the ETF previously sold 6701.T share for is JPY so the ETF has sold 1300 shares on 2025-03-03 at a higher price than the previous selling average.
6723.T - Renesas Electronics Corporation SELL -8,800 @ JPY 16.4387 JPY -144,661 The ETF sold 8800 shares of 6723.T on 2025-03-03. The shares were previously bought for an average price of JPY 13.6202. The Renesas Electronics Corporation shares were sold for 20.7% higher than average price of previous purchases. This sale made a profit of JPY 24,803 (USD $165) The average price that the ETF previously sold 6723.T share for is JPY so the ETF has sold 8800 shares on 2025-03-03 at a higher price than the previous selling average.
6702.T - Fujitsu Limited SELL -9,200 @ JPY 19.9561 JPY -183,596 The ETF sold 9200 shares of 6702.T on 2025-03-03. The shares were previously bought for an average price of JPY 19.0017. The Fujitsu Limited shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of JPY 8,780 (USD $58) The average price that the ETF previously sold 6702.T share for is JPY so the ETF has sold 9200 shares on 2025-03-03 at a higher price than the previous selling average.
7741.T - HOYA Corporation SELL -1,600 @ JPY 119.863 JPY -191,781 The ETF sold 1600 shares of 7741.T on 2025-03-03. The shares were previously bought for an average price of JPY 119.766. The HOYA Corporation shares were sold for 0.1% higher than average price of previous purchases. This sale made a profit of JPY 155 (USD $1) The average price that the ETF previously sold 7741.T share for is JPY so the ETF has sold 1600 shares on 2025-03-03 at a higher price than the previous selling average.
4661.T - Oriental Land Co., Ltd. SELL -9,400 @ JPY 20.4319 JPY -192,060 The ETF sold 9400 shares of 4661.T on 2025-03-03. The shares were previously bought for an average price of JPY 21.5933. The Oriental Land Co., Ltd. shares were sold for -5.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 10,917 (USD $72) The average price that the ETF previously sold 4661.T share for is JPY so the ETF has sold 9400 shares on 2025-03-03 at a higher price than the previous selling average.
6954.T - Fanuc Corporation SELL -6,900 @ JPY 29.0173 JPY -200,219 The ETF sold 6900 shares of 6954.T on 2025-03-03. The shares were previously bought for an average price of JPY 27.125. The Fanuc Corporation shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 13,057 (USD $87) The average price that the ETF previously sold 6954.T share for is JPY so the ETF has sold 6900 shares on 2025-03-03 at a higher price than the previous selling average.
5108.T - Bridgestone Corporation SELL -5,100 @ JPY 39.5528 JPY -201,719 The ETF sold 5100 shares of 5108.T on 2025-03-03. The shares were previously bought for an average price of JPY 37.6394. The Bridgestone Corporation shares were sold for 5.1% higher than average price of previous purchases. This sale made a profit of JPY 9,758 (USD $65) The average price that the ETF previously sold 5108.T share for is JPY so the ETF has sold 5100 shares on 2025-03-03 at a higher price than the previous selling average.
6367.T - Daikin Industries,Ltd. SELL -1,900 @ JPY 106.353 JPY -202,071 The ETF sold 1900 shares of 6367.T on 2025-03-03. The shares were previously bought for an average price of JPY 106.219. The Daikin Industries,Ltd. shares were sold for 0.1% higher than average price of previous purchases. This sale made a profit of JPY 255 (USD $2) The average price that the ETF previously sold 6367.T share for is JPY so the ETF has sold 1900 shares on 2025-03-03 at a higher price than the previous selling average.
4568.T - Daiichi Sankyo Company, Limited SELL -8,300 @ JPY 24.3919 JPY -202,453 The ETF sold 8300 shares of 4568.T on 2025-03-03. The shares were previously bought for an average price of JPY 26.8087. The Daiichi Sankyo Company, Limited shares were sold for -9.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 20,059 (USD $133) The average price that the ETF previously sold 4568.T share for is JPY so the ETF has sold 8300 shares on 2025-03-03 at a higher price than the previous selling average.
8630.T - Sompo Holdings, Inc. SELL -6,900 @ JPY 30.1221 JPY -207,842 The ETF sold 6900 shares of 8630.T on 2025-03-03. The shares were previously bought for an average price of JPY 25.4749. The Sompo Holdings, Inc. shares were sold for 18.2% higher than average price of previous purchases. This sale made a profit of JPY 32,066 (USD $213) The average price that the ETF previously sold 8630.T share for is JPY so the ETF has sold 6900 shares on 2025-03-03 at a higher price than the previous selling average.
9434.T - SoftBank Corp. SELL -148,200 @ JPY 1.4502 JPY -214,920 The ETF sold 148200 shares of 9434.T on 2025-03-03. The shares were previously bought for an average price of JPY 1.26375. The SoftBank Corp. shares were sold for 14.8% higher than average price of previous purchases. This sale made a profit of JPY 27,632 (USD $183) The average price that the ETF previously sold 9434.T share for is JPY so the ETF has sold 148200 shares on 2025-03-03 at a higher price than the previous selling average.
9433.T - KDDI Corporation SELL -7,000 @ JPY 32.8575 JPY -230,003 The ETF sold 7000 shares of 9433.T on 2025-03-03. The shares were previously bought for an average price of JPY 32.3406. The KDDI Corporation shares were sold for 1.6% higher than average price of previous purchases. This sale made a profit of JPY 3,618 (USD $24) The average price that the ETF previously sold 9433.T share for is JPY so the ETF has sold 7000 shares on 2025-03-03 at a higher price than the previous selling average.
8766.T - Tokio Marine Holdings, Inc. SELL -7,300 @ JPY 36.7176 JPY -268,038 The ETF sold 7300 shares of 8766.T on 2025-03-03. The shares were previously bought for an average price of JPY 35.5049. The Tokio Marine Holdings, Inc. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 8,853 (USD $59) The average price that the ETF previously sold 8766.T share for is JPY so the ETF has sold 7300 shares on 2025-03-03 at a higher price than the previous selling average.
8316.T - Sumitomo Mitsui Financial Group, Inc. SELL -11,700 @ JPY 25.6364 JPY -299,946 The ETF sold 11700 shares of 8316.T on 2025-03-03. The shares were previously bought for an average price of JPY 22.1913. The Sumitomo Mitsui Financial Group, Inc. shares were sold for 15.5% higher than average price of previous purchases. This sale made a profit of JPY 40,308 (USD $267) The average price that the ETF previously sold 8316.T share for is JPY so the ETF has sold 11700 shares on 2025-03-03 at a higher price than the previous selling average.
6501.T - Hitachi, Ltd. SELL -12,400 @ JPY 25.49 JPY -316,076 The ETF sold 12400 shares of 6501.T on 2025-03-03. The shares were previously bought for an average price of JPY 26.0626. The Hitachi, Ltd. shares were sold for -2.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,100 (USD $47) The average price that the ETF previously sold 6501.T share for is JPY so the ETF has sold 12400 shares on 2025-03-03 at a higher price than the previous selling average.
6758.T - Sony Group Corporation SELL -15,400 @ JPY 24.7113 JPY -380,554 The ETF sold 15400 shares of 6758.T on 2025-03-03. The shares were previously bought for an average price of JPY 18.4791. The Sony Group Corporation shares were sold for 33.7% higher than average price of previous purchases. This sale made a profit of JPY 95,976 (USD $637) The average price that the ETF previously sold 6758.T share for is JPY so the ETF has sold 15400 shares on 2025-03-03 at a higher price than the previous selling average.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BGDQ0V72 analysis