ISINIE00BYX8XC17
Stock Name/CompanyiShares MSCI Japan SRI UCITS Acc Share Class
Stock TypeETF
Country of IssueUK
Ticker SymbolSUJA (GBX) - LSE
SXR6 (EUR) - F
SUJA.LS (GBX) - CXE
SUJP.AS (EUR) - CXE
SUJP.LS (USD) - CXE
SXR6.DE (EUR) - CXE
SUJP (EUR) - ETF Plus
SUJA.L (GBP) - LSE

Consecutive Days Analysis for SUJA.L

This is analysis over the past year of whether the share price of SUJA.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 53%
2 21%
3 12%
4 6%
6 6%
8 3%

Consecutive days falling

Number of falling days Percentage
1 59%
2 28%
3 3%
4 7%
5 3%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 3.78
Negative (falling price) -4.42
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00BYX8XC17 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,505,200 JPY 54,696,0696758.T value decreased by -1628429-2.9%JPY 21.8336758.T unit share price decreased by -0.65-2.9%
6501.T (Hitachi, Ltd.) 1,864,200 JPY 48,558,8826501.T value decreased by -590042-1.2%JPY 26.04816501.T unit share price decreased by -0.3165-1.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,748,100 JPY 42,218,3508316.T value decreased by -75778-0.2%JPY 24.1518316.T unit share price decreased by -0.043299999999999-0.2%
8766.T (Tokio Marine Holdings, Inc.) 987,700 JPY 31,994,9708766.T value decreased by -527925-1.6%JPY 32.39348766.T unit share price decreased by -0.5345-1.6%
6954.T (Fanuc Corporation) 1,064,200 JPY 31,172,5266954.T value decreased by -317718-1.0%JPY 29.2926954.T unit share price decreased by -0.2985-1.0%
8630.T (Sompo Holdings, Inc.) 1,117,700 JPY 31,125,8238630.T value decreased by -415867-1.3%JPY 27.84818630.T unit share price decreased by -0.3721-1.3%
9434.T (SoftBank Corp.) 22,225,100 JPY 30,018,1679434.T value increased by 9316513.2%JPY 1.350649434.T unit share price increased by 0.041923.2%
9433.T (KDDI Corporation) 922,800 JPY 29,516,2169433.T value decreased by -288805-1.0%JPY 31.98559433.T unit share price decreased by -0.313-1.0%
7741.T (HOYA Corporation) 219,300 JPY 27,312,2187741.T value decreased by -22097-0.1%JPY 124.5437741.T unit share price decreased by -0.099999999999994-0.1%
5108.T (Bridgestone Corporation) 709,600 JPY 25,687,9385108.T value increased by 1169340.5%JPY 36.20065108.T unit share price increased by 0.16480.5%
6367.T (Daikin Industries,Ltd.) 243,800 JPY 25,564,7066367.T value decreased by -619237-2.4%JPY 104.8596367.T unit share price decreased by -2.54-2.4%
6702.T (Fujitsu Limited) 1,287,400 JPY 25,190,3456702.T value increased by 1961390.8%JPY 19.56686702.T unit share price increased by 0.15230.8%
4661.T (Oriental Land Co., Ltd.) 1,170,200 JPY 24,268,5144661.T value decreased by -821176-3.3%JPY 20.73884661.T unit share price decreased by -0.7017-3.3%
4568.T (Daiichi Sankyo Company, Limited) 1,024,900 JPY 23,411,8764568.T value decreased by -1626824-6.5%JPY 22.84314568.T unit share price decreased by -1.5873-6.5%
6723.T (Renesas Electronics Corporation) 1,308,900 JPY 20,589,6766723.T value decreased by -324918-1.6%JPY 15.73056723.T unit share price decreased by -0.2483-1.6%
6701.T (NEC Corporation) 190,500 JPY 18,914,9376701.T value decreased by -114454-0.6%JPY 99.2916701.T unit share price decreased by -0.60080000000001-0.6%
9735.T (SECOM CO., LTD.) 515,200 JPY 17,499,6879735.T value increased by 994630.6%JPY 33.96689735.T unit share price increased by 0.19310.6%
6762.T (TDK Corporation) 1,510,300 JPY 17,049,4876762.T value decreased by -339536-2.0%JPY 11.28886762.T unit share price decreased by -0.2248-2.0%
1928.T (Sekisui House, Ltd.) 742,100 JPY 16,480,9671928.T value decreased by -403189-2.4%JPY 22.20861928.T unit share price decreased by -0.5433-2.4%
2802.T (Ajinomoto Co., Inc.) 361,300 JPY 14,382,2882802.T value decreased by -525497-3.5%JPY 39.80712802.T unit share price decreased by -1.4544-3.5%
6326.T (Kubota Corporation) 1,150,800 JPY 14,090,2126326.T value decreased by -140577-1.0%JPY 12.24386326.T unit share price decreased by -0.1222-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 1,575,200 JPY 13,539,3058801.T value decreased by -207482-1.5%JPY 8.595298801.T unit share price decreased by -0.13172-1.5%
8267.T (Aeon Co., Ltd.) 508,200 JPY 12,211,0158267.T value decreased by -67889-0.6%JPY 24.0288267.T unit share price decreased by -0.1336-0.6%
8601.T (Daiwa Securities Group Inc.) 1,669,600 JPY 11,361,6478601.T value decreased by -236827-2.0%JPY 6.805018601.T unit share price decreased by -0.14185-2.0%
1925.T (Daiwa House Industry Co., Ltd.) 350,900 JPY 11,007,8701925.T value decreased by -194517-1.7%JPY 31.37041925.T unit share price decreased by -0.5543-1.7%
6988.T (Nitto Denko Corporation) 549,700 JPY 10,207,7746988.T value decreased by -203061-2.0%JPY 18.56976988.T unit share price decreased by -0.3694-2.0%
4307.T (Nomura Research Institute, Ltd.) 292,800 JPY 10,021,3074307.T value decreased by -266961-2.6%JPY 34.22584307.T unit share price decreased by -0.9117-2.6%
7272.T (Yamaha Motor Co., Ltd.) 1,147,500 JPY 8,700,3307272.T value decreased by -625482-6.7%JPY 7.581997272.T unit share price decreased by -0.54508-6.7%
6506.T (YASKAWA Electric Corporation) 278,500 JPY 7,871,1036506.T value decreased by -83170-1.0%JPY 28.26256506.T unit share price decreased by -0.2986-1.0%
6504.T (Fuji Electric Co., Ltd.) 164,900 JPY 7,511,2276504.T value decreased by -272369-3.5%JPY 45.55026504.T unit share price decreased by -1.6517-3.5%
9005.T (Tokyu Corporation) 651,700 JPY 7,316,8309005.T value decreased by -34905-0.5%JPY 11.22739005.T unit share price decreased by -0.053600000000001-0.5%
6869.T (Sysmex Corporation) 390,000 JPY 7,232,0896869.T value increased by 1079371.5%JPY 18.54386869.T unit share price increased by 0.27671.5%
8113.T (Unicharm Corporation) 870,400 JPY 6,709,2578113.T value decreased by -64928-1.0%JPY 7.708258113.T unit share price decreased by -0.074590000000001-1.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 280,600 JPY 6,653,2249042.T value decreased by -255296-3.7%JPY 23.71079042.T unit share price decreased by -0.9098-3.7%
3402.T (Toray Industries, Inc.) 1,074,100 JPY 6,549,1273402.T value decreased by -997004-13.2%JPY 6.097323402.T unit share price decreased by -0.92822-13.2%
3407.T (Asahi Kasei Corporation) 971,200 JPY 6,287,6943407.T value decreased by -92940-1.5%JPY 6.474153407.T unit share price decreased by -0.0957-1.5%
4188.T (Mitsubishi Chemical Group Corporation) 1,052,000 JPY 5,341,5684188.T value increased by 206960.4%JPY 5.077544188.T unit share price increased by 0.019680.4%
2801.T (Kikkoman Corporation) 527,100 JPY 5,022,0312801.T value decreased by -23807-0.5%JPY 9.527662801.T unit share price decreased by -0.045170000000001-0.5%
7701.T (Shimadzu Corporation) 183,900 JPY 4,905,7467701.T value decreased by -50022-1.0%JPY 26.67627701.T unit share price decreased by -0.272-1.0%
7752.T (Ricoh Company, Ltd.) 407,000 JPY 4,508,9007752.T value decreased by -9023-0.2%JPY 11.07847752.T unit share price decreased by -0.0221-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 192,700 JPY 4,433,0545713.T value decreased by -142015-3.1%JPY 23.0055713.T unit share price decreased by -0.7369-3.1%
6645.T (OMRON Corporation) 137,100 JPY 4,153,5236645.T value decreased by -224256-5.1%JPY 30.29566645.T unit share price decreased by -1.6357-5.1%
3626.T (TIS Inc.) 165,700 JPY 4,073,7023626.T value decreased by -18957-0.5%JPY 24.58483626.T unit share price decreased by -0.1144-0.5%
9143.T (SG Holdings Co.,Ltd.) 388,900 JPY 3,699,0139143.T value increased by 105640.3%JPY 9.511489143.T unit share price increased by 0.027170.3%
6724.T (Seiko Epson Corporation) 225,200 JPY 3,632,9176724.T value decreased by -44496-1.2%JPY 16.1326724.T unit share price decreased by -0.1975-1.2%
9202.T (ANA Holdings Inc.) 194,300 JPY 3,632,6289202.T value decreased by -23038-0.6%JPY 18.6969202.T unit share price decreased by -0.1185-0.6%
3088.T (MatsukiyoCocokara & Co.) 256,200 JPY 3,607,9833088.T value decreased by -154007-4.1%JPY 14.08273088.T unit share price decreased by -0.6011-4.1%
6841.T (Yokogawa Electric Corporation) 177,900 JPY 3,509,7376841.T value increased by 372371.1%JPY 19.72876841.T unit share price increased by 0.20931.1%
6448.T (Brother Industries, Ltd.) 181,700 JPY 3,153,5296448.T value decreased by -47651-1.5%JPY 17.35576448.T unit share price decreased by -0.2622-1.5%
4183.T (Mitsui Chemicals, Inc.) 134,100 JPY 2,834,0344183.T value decreased by -47294-1.6%JPY 21.13374183.T unit share price decreased by -0.3527-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00BYX8XC17 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,505,200 JPY 56,324,4986758.T value decreased by -334347-0.6%JPY 22.4836758.T unit share price decreased by -0.1335-0.6%
6501.T (Hitachi, Ltd.) 1,864,200 JPY 49,148,9246501.T value decreased by -291753-0.6%JPY 26.36466501.T unit share price decreased by -0.1565-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,748,100 JPY 42,294,1288316.T value decreased by -251062-0.6%JPY 24.19438316.T unit share price decreased by -0.1437-0.6%
8766.T (Tokio Marine Holdings, Inc.) 987,700 JPY 32,522,8958766.T value decreased by -193059-0.6%JPY 32.92798766.T unit share price decreased by -0.1955-0.6%
8630.T (Sompo Holdings, Inc.) 1,117,700 JPY 31,541,6908630.T value decreased by -187234-0.6%JPY 28.22028630.T unit share price decreased by -0.1675-0.6%
6954.T (Fanuc Corporation) 1,064,200 JPY 31,490,2446954.T value decreased by -186929-0.6%JPY 29.59056954.T unit share price decreased by -0.1757-0.6%
9433.T (KDDI Corporation) 922,800 JPY 29,805,0219433.T value decreased by -176925-0.6%JPY 32.29859433.T unit share price decreased by -0.1917-0.6%
9434.T (SoftBank Corp.) 22,225,100 JPY 29,086,5169434.T value decreased by -172660-0.6%JPY 1.308729434.T unit share price decreased by -0.0077699999999998-0.6%
7741.T (HOYA Corporation) 219,300 JPY 27,334,3157741.T value decreased by -162259-0.6%JPY 124.6437741.T unit share price decreased by -0.73999999999999-0.6%
6367.T (Daikin Industries,Ltd.) 243,800 JPY 26,183,9436367.T value decreased by -155430-0.6%JPY 107.3996367.T unit share price decreased by -0.63800000000001-0.6%
5108.T (Bridgestone Corporation) 709,600 JPY 25,571,0045108.T value decreased by -151791-0.6%JPY 36.03585108.T unit share price decreased by -0.2139-0.6%
4661.T (Oriental Land Co., Ltd.) 1,170,200 JPY 25,089,6904661.T value decreased by -148934-0.6%JPY 21.44054661.T unit share price decreased by -0.1273-0.6%
4568.T (Daiichi Sankyo Company, Limited) 1,024,900 JPY 25,038,7004568.T value decreased by -148632-0.6%JPY 24.43044568.T unit share price decreased by -0.145-0.6%
6702.T (Fujitsu Limited) 1,287,400 JPY 24,994,2066702.T value decreased by -148368-0.6%JPY 19.41456702.T unit share price decreased by -0.1152-0.6%
6723.T (Renesas Electronics Corporation) 1,308,900 JPY 20,914,5946723.T value decreased by -124151-0.6%JPY 15.97886723.T unit share price decreased by -0.094799999999999-0.6%
6701.T (NEC Corporation) 190,500 JPY 19,029,3916701.T value decreased by -112960-0.6%JPY 99.89186701.T unit share price decreased by -0.5932-0.6%
9735.T (SECOM CO., LTD.) 515,200 JPY 17,400,2249735.T value decreased by -103290-0.6%JPY 33.77379735.T unit share price decreased by -0.20050000000001-0.6%
6762.T (TDK Corporation) 1,510,300 JPY 17,389,0236762.T value decreased by -103222-0.6%JPY 11.51366762.T unit share price decreased by -0.0684-0.6%
1928.T (Sekisui House, Ltd.) 742,100 JPY 16,884,1561928.T value decreased by -100225-0.6%JPY 22.75191928.T unit share price decreased by -0.135-0.6%
2802.T (Ajinomoto Co., Inc.) 361,300 JPY 14,907,7852802.T value decreased by -88494-0.6%JPY 41.26152802.T unit share price decreased by -0.2449-0.6%
6326.T (Kubota Corporation) 1,150,800 JPY 14,230,7896326.T value decreased by -84475-0.6%JPY 12.3666326.T unit share price decreased by -0.073399999999999-0.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,575,200 JPY 13,746,7878801.T value decreased by -81602-0.6%JPY 8.727018801.T unit share price decreased by -0.0518-0.6%
8267.T (Aeon Co., Ltd.) 508,200 JPY 12,278,9048267.T value decreased by -72888-0.6%JPY 24.16168267.T unit share price decreased by -0.1434-0.6%
8601.T (Daiwa Securities Group Inc.) 1,669,600 JPY 11,598,4748601.T value decreased by -68849-0.6%JPY 6.946868601.T unit share price decreased by -0.04123-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 350,900 JPY 11,202,3871925.T value decreased by -66499-0.6%JPY 31.92471925.T unit share price decreased by -0.1895-0.6%
6988.T (Nitto Denko Corporation) 549,700 JPY 10,410,8356988.T value decreased by -61799-0.6%JPY 18.93916988.T unit share price decreased by -0.1124-0.6%
4307.T (Nomura Research Institute, Ltd.) 292,800 JPY 10,288,2684307.T value decreased by -61072-0.6%JPY 35.13754307.T unit share price decreased by -0.2086-0.6%
7272.T (Yamaha Motor Co., Ltd.) 1,147,500 JPY 9,325,8127272.T value decreased by -55359-0.6%JPY 8.127077272.T unit share price decreased by -0.04824-0.6%
6506.T (YASKAWA Electric Corporation) 278,500 JPY 7,954,2736506.T value decreased by -47218-0.6%JPY 28.56116506.T unit share price decreased by -0.1696-0.6%
6504.T (Fuji Electric Co., Ltd.) 164,900 JPY 7,783,5966504.T value decreased by -46204-0.6%JPY 47.20196504.T unit share price decreased by -0.2802-0.6%
3402.T (Toray Industries, Inc.) 1,074,100 JPY 7,546,1313402.T value decreased by -44794-0.6%JPY 7.025543402.T unit share price decreased by -0.0417-0.6%
9005.T (Tokyu Corporation) 651,700 JPY 7,351,7359005.T value decreased by -43640-0.6%JPY 11.28099005.T unit share price decreased by -0.066899999999999-0.6%
6869.T (Sysmex Corporation) 390,000 JPY 7,124,1526869.T value decreased by -42289-0.6%JPY 18.26716869.T unit share price decreased by -0.1084-0.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 280,600 JPY 6,908,5209042.T value decreased by -41010-0.6%JPY 24.62059042.T unit share price decreased by -0.1462-0.6%
8113.T (Unicharm Corporation) 870,400 JPY 6,774,1858113.T value decreased by -40212-0.6%JPY 7.782848113.T unit share price decreased by -0.0462-0.6%
3407.T (Asahi Kasei Corporation) 971,200 JPY 6,380,6343407.T value decreased by -37876-0.6%JPY 6.569853407.T unit share price decreased by -0.03899-0.6%
4188.T (Mitsubishi Chemical Group Corporation) 1,052,000 JPY 5,320,8724188.T value decreased by -31585-0.6%JPY 5.057864188.T unit share price decreased by -0.03003-0.6%
2801.T (Kikkoman Corporation) 527,100 JPY 5,045,8382801.T value decreased by -29953-0.6%JPY 9.572832801.T unit share price decreased by -0.05682-0.6%
7701.T (Shimadzu Corporation) 183,900 JPY 4,955,7687701.T value decreased by -29418-0.6%JPY 26.94827701.T unit share price decreased by -0.1599-0.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 192,700 JPY 4,575,0695713.T value decreased by -27158-0.6%JPY 23.74195713.T unit share price decreased by -0.141-0.6%
7752.T (Ricoh Company, Ltd.) 407,000 JPY 4,517,9237752.T value decreased by -26819-0.6%JPY 11.10057752.T unit share price decreased by -0.065899999999999-0.6%
6645.T (OMRON Corporation) 137,100 JPY 4,377,7796645.T value decreased by -25987-0.6%JPY 31.93136645.T unit share price decreased by -0.1895-0.6%
3626.T (TIS Inc.) 165,700 JPY 4,092,6593626.T value decreased by -24294-0.6%JPY 24.69923626.T unit share price decreased by -0.1466-0.6%
3088.T (MatsukiyoCocokara & Co.) 256,200 JPY 3,761,9903088.T value decreased by -22331-0.6%JPY 14.68383088.T unit share price decreased by -0.087200000000001-0.6%
9143.T (SG Holdings Co.,Ltd.) 388,900 JPY 3,688,4499143.T value decreased by -21895-0.6%JPY 9.484319143.T unit share price decreased by -0.056299999999998-0.6%
6724.T (Seiko Epson Corporation) 225,200 JPY 3,677,4136724.T value decreased by -21829-0.6%JPY 16.32956724.T unit share price decreased by -0.097000000000001-0.6%
9202.T (ANA Holdings Inc.) 194,300 JPY 3,655,6669202.T value decreased by -21700-0.6%JPY 18.81459202.T unit share price decreased by -0.1117-0.6%
6841.T (Yokogawa Electric Corporation) 177,900 JPY 3,472,5006841.T value decreased by -20613-0.6%JPY 19.51946841.T unit share price decreased by -0.1159-0.6%
6448.T (Brother Industries, Ltd.) 181,700 JPY 3,201,1806448.T value decreased by -19002-0.6%JPY 17.61796448.T unit share price decreased by -0.1046-0.6%
4183.T (Mitsui Chemicals, Inc.) 134,100 JPY 2,881,3284183.T value decreased by -17104-0.6%JPY 21.48644183.T unit share price decreased by -0.1276-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00BYX8XC17

Shares Issued in SUJA

DateShares IssuedNum New SUJA SharesNAV Market value of new SUJA sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 92,199,141 0 0 0 GBP 5,440
EUR 2,386
USD -33,629
2025-01-27 92,199,141 0 0 0 GBP 5,458
EUR 2,403
USD -20,885
2025-01-24 92,199,141 0 0 0 GBP 5,463
EUR 2,408
USD -16,649
2025-01-23 92,199,141 0 0 0 GBP 5,393
EUR 2,380
USD -12,437
2025-01-22 92,199,141 750,000 0 0 USD 5,243,746
GBP 5,390
EUR 2,385
2025-01-21 91,449,141 0 0 0 USD 5,136,720
GBP 5,382
EUR 2,381
0 0
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.