| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 6869.T - Sysmex Corporation | SELL | -18,000 @ JPY 9.82899 | JPY -176,922 | The ETF sold 18000 shares of 6869.T on 2025-11-26. The shares were previously bought for an average price of JPY 16.206. The Sysmex Corporation shares were sold for -39.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 114,786 (USD $735) The average price that the ETF previously sold 6869.T share for is JPY 16.4976 which is higher than the selling price of JPY 9.82899 on 2025-11-26. |
| 3088.T - MatsukiyoCocokara & Co. | SELL | -12,000 @ JPY 18.5328 | JPY -222,394 | The ETF sold 12000 shares of 3088.T on 2025-11-26. The shares were previously bought for an average price of JPY 17.0162. The MatsukiyoCocokara & Co. shares were sold for 8.9% higher than average price of previous purchases. This sale made a profit of JPY 18,199 (USD $116) The average price that the ETF previously sold 3088.T share for is JPY 17.9307 so the ETF has sold 12000 shares on 2025-11-26 at a higher price than the previous selling average. |
| 8113.T - Unicharm Corporation | SELL | -42,000 @ JPY 5.85648 | JPY -245,972 | The ETF sold 42000 shares of 8113.T on 2025-11-26. The shares were previously bought for an average price of JPY 7.8032. The Unicharm Corporation shares were sold for -24.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 81,762 (USD $523) The average price that the ETF previously sold 8113.T share for is JPY 9.44266 which is higher than the selling price of JPY 5.85648 on 2025-11-26. |
| 4188.T - Mitsubishi Chemical Group Corporation | SELL | -57,600 @ JPY 5.56816 | JPY -320,726 | The ETF sold 57600 shares of 4188.T on 2025-11-26. The shares were previously bought for an average price of JPY 5.31709. The Mitsubishi Chemical Group Corporation shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of JPY 14,462 (USD $93) The average price that the ETF previously sold 4188.T share for is JPY 5.255 so the ETF has sold 57600 shares on 2025-11-26 at a higher price than the previous selling average. |
| 3402.T - Toray Industries, Inc. | SELL | -61,200 @ JPY 6.48234 | JPY -396,719 | The ETF sold 61200 shares of 3402.T on 2025-11-26. The shares were previously bought for an average price of JPY 6.58037. The Toray Industries, Inc. shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 5,999 (USD $38) The average price that the ETF previously sold 3402.T share for is JPY 6.48121 so the ETF has sold 61200 shares on 2025-11-26 at a higher price than the previous selling average. |
| 4689.T - LY Corporation | SELL | -158,400 @ JPY 2.72335 | JPY -431,379 | The ETF sold 158400 shares of 4689.T on 2025-11-26. The shares were previously bought for an average price of JPY 3.10138. The LY Corporation shares were sold for -12.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 59,880 (USD $383) The average price that the ETF previously sold 4689.T share for is JPY 3.30065 which is higher than the selling price of JPY 2.72335 on 2025-11-26. |
| 9143.T - SG Holdings Co.,Ltd. | SELL | -45,600 @ JPY 9.92169 | JPY -452,429 | The ETF sold 45600 shares of 9143.T on 2025-11-26. The shares were previously bought for an average price of JPY 10.1968. The SG Holdings Co.,Ltd. shares were sold for -2.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 12,545 (USD $80) The average price that the ETF previously sold 9143.T share for is JPY 10.2348 which is higher than the selling price of JPY 9.92169 on 2025-11-26. |
| 9202.T - ANA Holdings Inc. | SELL | -25,200 @ JPY 18.9036 | JPY -476,371 | The ETF sold 25200 shares of 9202.T on 2025-11-26. The shares were previously bought for an average price of JPY 19.2834. The ANA Holdings Inc. shares were sold for -2.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 9,571 (USD $61) The average price that the ETF previously sold 9202.T share for is JPY 19.2954 which is higher than the selling price of JPY 18.9036 on 2025-11-26. |
| 3407.T - Asahi Kasei Corporation | SELL | -57,600 @ JPY 8.31389 | JPY -478,880 | The ETF sold 57600 shares of 3407.T on 2025-11-26. The shares were previously bought for an average price of JPY 7.58794. The Asahi Kasei Corporation shares were sold for 9.6% higher than average price of previous purchases. This sale made a profit of JPY 41,815 (USD $268) The average price that the ETF previously sold 3407.T share for is JPY 7.19172 so the ETF has sold 57600 shares on 2025-11-26 at a higher price than the previous selling average. |
| 1925.T - Daiwa House Industry Co., Ltd. | SELL | -16,800 @ JPY 34.1058 | JPY -572,977 | The ETF sold 16800 shares of 1925.T on 2025-11-26. The shares were previously bought for an average price of JPY 33.1893. The Daiwa House Industry Co., Ltd. shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 15,397 (USD $99) The average price that the ETF previously sold 1925.T share for is JPY 34.3688 which is higher than the selling price of JPY 34.1058 on 2025-11-26. |
| 8601.T - Daiwa Securities Group Inc. | SELL | -75,600 @ JPY 8.34585 | JPY -630,946 | The ETF sold 75600 shares of 8601.T on 2025-11-26. The shares were previously bought for an average price of JPY 7.07115. The Daiwa Securities Group Inc. shares were sold for 18.0% higher than average price of previous purchases. This sale made a profit of JPY 96,367 (USD $617) The average price that the ETF previously sold 8601.T share for is JPY 6.84589 so the ETF has sold 75600 shares on 2025-11-26 at a higher price than the previous selling average. |
| 6988.T - Nitto Denko Corporation | SELL | -28,800 @ JPY 24.2736 | JPY -699,080 | The ETF sold 28800 shares of 6988.T on 2025-11-26. The shares were previously bought for an average price of JPY 20.8889. The Nitto Denko Corporation shares were sold for 16.2% higher than average price of previous purchases. This sale made a profit of JPY 97,479 (USD $624) The average price that the ETF previously sold 6988.T share for is JPY 19.952 so the ETF has sold 28800 shares on 2025-11-26 at a higher price than the previous selling average. |
| 2802.T - Ajinomoto Co., Inc. | SELL | -32,400 @ JPY 22.9695 | JPY -744,212 | The ETF sold 32400 shares of 2802.T on 2025-11-26. The shares were previously bought for an average price of JPY 22.553. The Ajinomoto Co., Inc. shares were sold for 1.8% higher than average price of previous purchases. This sale made a profit of JPY 13,495 (USD $86) The average price that the ETF previously sold 2802.T share for is JPY 26.5802 which is higher than the selling price of JPY 22.9695 on 2025-11-26. |
| 4307.T - Nomura Research Institute, Ltd. | SELL | -21,600 @ JPY 40.6585 | JPY -878,224 | The ETF sold 21600 shares of 4307.T on 2025-11-26. The shares were previously bought for an average price of JPY 39.4155. The Nomura Research Institute, Ltd. shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of JPY 26,849 (USD $172) The average price that the ETF previously sold 4307.T share for is JPY 35.6452 so the ETF has sold 21600 shares on 2025-11-26 at a higher price than the previous selling average. |
| 9005.T - Tokyu Corporation | SELL | -78,000 @ JPY 11.7468 | JPY -916,250 | The ETF sold 78000 shares of 9005.T on 2025-11-26. The shares were previously bought for an average price of JPY 12.0799. The Tokyu Corporation shares were sold for -2.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 25,982 (USD $166) The average price that the ETF previously sold 9005.T share for is JPY 11.86 which is higher than the selling price of JPY 11.7468 on 2025-11-26. |
| 9042.T - Hankyu Hanshin Holdings, Inc. | SELL | -37,200 @ JPY 25.2134 | JPY -937,938 | The ETF sold 37200 shares of 9042.T on 2025-11-26. The shares were previously bought for an average price of JPY 27.2557. The Hankyu Hanshin Holdings, Inc. shares were sold for -7.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 75,974 (USD $486) The average price that the ETF previously sold 9042.T share for is JPY 27.4314 which is higher than the selling price of JPY 25.2134 on 2025-11-26. |
| 8801.T - Mitsui Fudosan Co., Ltd. | SELL | -80,400 @ JPY 11.7436 | JPY -944,185 | The ETF sold 80400 shares of 8801.T on 2025-11-26. The shares were previously bought for an average price of JPY 9.5724. The Mitsui Fudosan Co., Ltd. shares were sold for 22.7% higher than average price of previous purchases. This sale made a profit of JPY 174,564 (USD $1,117) The average price that the ETF previously sold 8801.T share for is JPY 9.74518 so the ETF has sold 80400 shares on 2025-11-26 at a higher price than the previous selling average. |
| 3092.T - ZOZO, Inc. | SELL | -148,800 @ JPY 8.53444 | JPY -1,269,925 | The ETF sold 148800 shares of 3092.T on 2025-11-26. The shares were previously bought for an average price of JPY 9.47056. The ZOZO, Inc. shares were sold for -9.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 139,295 (USD $892) The average price that the ETF previously sold 3092.T share for is JPY 9.49062 which is higher than the selling price of JPY 8.53444 on 2025-11-26. |
| 7272.T - Yamaha Motor Co., Ltd. | SELL | -194,400 @ JPY 7.13121 | JPY -1,386,307 | The ETF sold 194400 shares of 7272.T on 2025-11-26. The shares were previously bought for an average price of JPY 7.65721. The Yamaha Motor Co., Ltd. shares were sold for -6.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 102,254 (USD $655) The average price that the ETF previously sold 7272.T share for is JPY 7.73216 which is higher than the selling price of JPY 7.13121 on 2025-11-26. |
| 8267.T - Aeon Co., Ltd. | SELL | -80,400 @ JPY 18.2739 | JPY -1,469,222 | The ETF sold 80400 shares of 8267.T on 2025-11-26. The shares were previously bought for an average price of JPY 14.2153. The Aeon Co., Ltd. shares were sold for 28.6% higher than average price of previous purchases. This sale made a profit of JPY 326,311 (USD $2,089) The average price that the ETF previously sold 8267.T share for is JPY 21.2765 which is higher than the selling price of JPY 18.2739 on 2025-11-26. |
| 4568.T - Daiichi Sankyo Company, Limited | SELL | -60,000 @ JPY 24.6891 | JPY -1,481,346 | The ETF sold 60000 shares of 4568.T on 2025-11-26. The shares were previously bought for an average price of JPY 25.3446. The Daiichi Sankyo Company, Limited shares were sold for -2.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 39,330 (USD $252) The average price that the ETF previously sold 4568.T share for is JPY 25.2638 which is higher than the selling price of JPY 24.6891 on 2025-11-26. |
| 1928.T - Sekisui House, Ltd. | SELL | -67,200 @ JPY 22.1192 | JPY -1,486,410 | The ETF sold 67200 shares of 1928.T on 2025-11-26. The shares were previously bought for an average price of JPY 22.5345. The Sekisui House, Ltd. shares were sold for -1.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 27,908 (USD $179) The average price that the ETF previously sold 1928.T share for is JPY 22.7591 which is higher than the selling price of JPY 22.1192 on 2025-11-26. |
| 9735.T - SECOM CO., LTD. | SELL | -43,200 @ JPY 34.7771 | JPY -1,502,371 | The ETF sold 43200 shares of 9735.T on 2025-11-26. The shares were previously bought for an average price of JPY 35.7401. The SECOM CO., LTD. shares were sold for -2.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 41,602 (USD $266) The average price that the ETF previously sold 9735.T share for is JPY 35.5513 which is higher than the selling price of JPY 34.7771 on 2025-11-26. |
| 6954.T - Fanuc Corporation | SELL | -49,200 @ JPY 31.5487 | JPY -1,552,196 | The ETF sold 49200 shares of 6954.T on 2025-11-26. The shares were previously bought for an average price of JPY 26.9342. The Fanuc Corporation shares were sold for 17.1% higher than average price of previous purchases. This sale made a profit of JPY 227,033 (USD $1,453) The average price that the ETF previously sold 6954.T share for is JPY 28.3979 so the ETF has sold 49200 shares on 2025-11-26 at a higher price than the previous selling average. |
| 8630.T - Sompo Holdings, Inc. | SELL | -49,200 @ JPY 31.7596 | JPY -1,562,572 | The ETF sold 49200 shares of 8630.T on 2025-11-26. The shares were previously bought for an average price of JPY 29.0935. The Sompo Holdings, Inc. shares were sold for 9.2% higher than average price of previous purchases. This sale made a profit of JPY 131,172 (USD $840) The average price that the ETF previously sold 8630.T share for is JPY 29.8956 so the ETF has sold 49200 shares on 2025-11-26 at a higher price than the previous selling average. |
| 9434.T - SoftBank Corp. | SELL | -1,186,800 @ JPY 1.43455 | JPY -1,702,524 | The ETF sold 1186800 shares of 9434.T on 2025-11-26. The shares were previously bought for an average price of JPY 1.48906. The SoftBank Corp. shares were sold for -3.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 64,692 (USD $414) The average price that the ETF previously sold 9434.T share for is JPY 1.44563 which is higher than the selling price of JPY 1.43455 on 2025-11-26. |
| 6702.T - Fujitsu Limited | SELL | -64,800 @ JPY 26.8435 | JPY -1,739,459 | The ETF sold 64800 shares of 6702.T on 2025-11-26. The shares were previously bought for an average price of JPY 22.2331. The Fujitsu Limited shares were sold for 20.7% higher than average price of previous purchases. This sale made a profit of JPY 298,754 (USD $1,912) The average price that the ETF previously sold 6702.T share for is JPY 22.358 so the ETF has sold 64800 shares on 2025-11-26 at a higher price than the previous selling average. |
| 6701.T - NEC Corporation | SELL | -46,800 @ JPY 38.4146 | JPY -1,797,803 | The ETF sold 46800 shares of 6701.T on 2025-11-26. The shares were previously bought for an average price of JPY 23.2817. The NEC Corporation shares were sold for 65.0% higher than average price of previous purchases. This sale made a profit of JPY 708,220 (USD $4,533) The average price that the ETF previously sold 6701.T share for is JPY 36.8245 so the ETF has sold 46800 shares on 2025-11-26 at a higher price than the previous selling average. |
| 7741.T - HOYA Corporation | SELL | -12,000 @ JPY 151.191 | JPY -1,814,292 | The ETF sold 12000 shares of 7741.T on 2025-11-26. The shares were previously bought for an average price of JPY 121.62. The HOYA Corporation shares were sold for 24.3% higher than average price of previous purchases. This sale made a profit of JPY 354,852 (USD $2,271) The average price that the ETF previously sold 7741.T share for is JPY 129.461 so the ETF has sold 12000 shares on 2025-11-26 at a higher price than the previous selling average. |
| 9433.T - KDDI Corporation | SELL | -105,600 @ JPY 17.2862 | JPY -1,825,423 | The ETF sold 105600 shares of 9433.T on 2025-11-26. The shares were previously bought for an average price of JPY 17.6285. The KDDI Corporation shares were sold for -1.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 36,147 (USD $231) The average price that the ETF previously sold 9433.T share for is JPY 20.7198 which is higher than the selling price of JPY 17.2862 on 2025-11-26. |
| 8766.T - Tokio Marine Holdings, Inc. | SELL | -51,600 @ JPY 35.5058 | JPY -1,832,099 | The ETF sold 51600 shares of 8766.T on 2025-11-26. The shares were previously bought for an average price of JPY 37.1496. The Tokio Marine Holdings, Inc. shares were sold for -4.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 84,820 (USD $543) The average price that the ETF previously sold 8766.T share for is JPY 39.7623 which is higher than the selling price of JPY 35.5058 on 2025-11-26. |
| 6098.T - Recruit Holdings Co., Ltd. | SELL | -39,600 @ JPY 51.3729 | JPY -2,034,367 | The ETF sold 39600 shares of 6098.T on 2025-11-26. The shares were previously bought for an average price of JPY 51.6065. The Recruit Holdings Co., Ltd. shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 9,251 (USD $59) The average price that the ETF previously sold 6098.T share for is JPY 56.9234 which is higher than the selling price of JPY 51.3729 on 2025-11-26. |
| 8035.T - Tokyo Electron Limited | SELL | -10,800 @ JPY 199.265 | JPY -2,152,062 | The ETF sold 10800 shares of 8035.T on 2025-11-26. The shares were previously bought for an average price of JPY 182.68. The Tokyo Electron Limited shares were sold for 9.1% higher than average price of previous purchases. This sale made a profit of JPY 179,118 (USD $1,147) The average price that the ETF previously sold 8035.T share for is JPY 188.301 so the ETF has sold 10800 shares on 2025-11-26 at a higher price than the previous selling average. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | SELL | -82,800 @ JPY 29.5605 | JPY -2,447,609 | The ETF sold 82800 shares of 8316.T on 2025-11-26. The shares were previously bought for an average price of JPY 25.2857. The Sumitomo Mitsui Financial Group, Inc. shares were sold for 16.9% higher than average price of previous purchases. This sale made a profit of JPY 353,953 (USD $2,266) The average price that the ETF previously sold 8316.T share for is JPY 25.5569 so the ETF has sold 82800 shares on 2025-11-26 at a higher price than the previous selling average. |
| 6501.T - Hitachi, Ltd. | SELL | -84,000 @ JPY 31.0245 | JPY -2,606,058 | The ETF sold 84000 shares of 6501.T on 2025-11-26. The shares were previously bought for an average price of JPY 27.8827. The Hitachi, Ltd. shares were sold for 11.3% higher than average price of previous purchases. This sale made a profit of JPY 263,911 (USD $1,689) The average price that the ETF previously sold 6501.T share for is JPY 26.948 so the ETF has sold 84000 shares on 2025-11-26 at a higher price than the previous selling average. |
| 6758.T - Sony Group Corporation | SELL | -104,400 @ JPY 28.9276 | JPY -3,020,041 | The ETF sold 104400 shares of 6758.T on 2025-11-26. The shares were previously bought for an average price of JPY 25.656. The Sony Group Corporation shares were sold for 12.8% higher than average price of previous purchases. This sale made a profit of JPY 341,555 (USD $2,186) The average price that the ETF previously sold 6758.T share for is JPY 24.7508 so the ETF has sold 104400 shares on 2025-11-26 at a higher price than the previous selling average. |