ISINIE00BGDQ0V72
Stock Name/CompanyiShares MSCI Japan SRI UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueEurope
Ticker Symbol36B4.DE (EUR) - CXE
SUJD.AS (USD) - CXE
SUJD (USD) - Euronext Amsterdam

Historic portfolio holdings of SUJD.AS

IE00BGDQ0V72 analysis

IE00BGDQ0V72 ETF holdings on 2025-05-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 1,947,500 JPY 50,472,708JPY New holding detected
6501.T (Hitachi, Ltd.) 1,565,200 JPY 39,923,469JPY New holding detected
8766.T (Tokio Marine Holdings, Inc.) 931,100 JPY 36,526,277JPY New holding detected
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,481,400 JPY 33,763,575JPY New holding detected
9433.T (KDDI Corporation) 1,785,100 JPY 31,921,059JPY New holding detected
6367.T (Daikin Industries,Ltd.) 242,900 JPY 29,114,264JPY New holding detected
9434.T (SoftBank Corp.) 18,628,700 JPY 28,279,402JPY New holding detected
8630.T (Sompo Holdings, Inc.) 875,500 JPY 27,541,771JPY New holding detected
4568.T (Daiichi Sankyo Company, Limited) 1,043,900 JPY 26,836,929JPY New holding detected
5108.T (Bridgestone Corporation) 640,300 JPY 26,776,990JPY New holding detected
4661.T (Oriental Land Co., Ltd.) 1,187,900 JPY 26,100,803JPY New holding detected
7741.T (HOYA Corporation) 207,800 JPY 26,054,368JPY New holding detected
6702.T (Fujitsu Limited) 1,156,700 JPY 25,334,943JPY New holding detected
6954.T (Fanuc Corporation) 879,000 JPY 22,707,500JPY New holding detected
6701.T (NEC Corporation) 805,700 JPY 19,555,010JPY New holding detected
9735.T (SECOM CO., LTD.) 425,600 JPY 15,900,889JPY New holding detected
1928.T (Sekisui House, Ltd.) 677,900 JPY 15,478,717JPY New holding detected
8267.T (Aeon Co., Ltd.) 493,100 JPY 14,553,299JPY New holding detected
2802.T (Ajinomoto Co., Inc.) 689,100 JPY 14,370,606JPY New holding detected
8801.T (Mitsui Fudosan Co., Ltd.) 1,412,100 JPY 14,277,900JPY New holding detected
6762.T (TDK Corporation) 1,275,200 JPY 13,699,544JPY New holding detected
6723.T (Renesas Electronics Corporation) 1,105,400 JPY 13,303,182JPY New holding detected
8601.T (Daiwa Securities Group Inc.) 2,026,400 JPY 12,963,331JPY New holding detected
6326.T (Kubota Corporation) 989,700 JPY 11,494,953JPY New holding detected
1925.T (Daiwa House Industry Co., Ltd.) 300,000 JPY 10,816,667JPY New holding detected
4307.T (Nomura Research Institute, Ltd.) 247,700 JPY 9,447,003JPY New holding detected
6988.T (Nitto Denko Corporation) 496,000 JPY 9,043,389JPY New holding detected
7272.T (Yamaha Motor Co., Ltd.) 1,046,000 JPY 8,313,521JPY New holding detected
8113.T (Unicharm Corporation) 839,100 JPY 7,825,773JPY New holding detected
9005.T (Tokyu Corporation) 537,200 JPY 6,621,736JPY New holding detected
9042.T (Hankyu Hanshin Holdings, Inc.) 230,600 JPY 6,605,729JPY New holding detected
3402.T (Toray Industries, Inc.) 969,700 JPY 6,160,289JPY New holding detected
3407.T (Asahi Kasei Corporation) 877,400 JPY 6,150,940JPY New holding detected
6504.T (Fuji Electric Co., Ltd.) 136,600 JPY 6,038,858JPY New holding detected
6869.T (Sysmex Corporation) 299,000 JPY 5,550,188JPY New holding detected
2801.T (Kikkoman Corporation) 509,500 JPY 5,132,151JPY New holding detected
6506.T (YASKAWA Electric Corporation) 229,600 JPY 4,906,106JPY New holding detected
4188.T (Mitsubishi Chemical Group Corporation) 946,100 JPY 4,628,663JPY New holding detected
3088.T (MatsukiyoCocokara & Co.) 249,900 JPY 4,579,765JPY New holding detected
3626.T (TIS Inc.) 139,400 JPY 4,053,249JPY New holding detected
7701.T (Shimadzu Corporation) 156,200 JPY 4,026,489JPY New holding detected
5713.T (Sumitomo Metal Mining Co., Ltd.) 172,500 JPY 3,731,510JPY New holding detected
7752.T (Ricoh Company, Ltd.) 344,800 JPY 3,671,881JPY New holding detected
6645.T (OMRON Corporation) 115,900 JPY 3,490,683JPY New holding detected
9143.T (SG Holdings Co.,Ltd.) 322,100 JPY 3,378,695JPY New holding detected
6841.T (Yokogawa Electric Corporation) 149,200 JPY 3,265,822JPY New holding detected
9202.T (ANA Holdings Inc.) 161,300 JPY 3,116,786JPY New holding detected
6724.T (Seiko Epson Corporation) 188,300 JPY 2,510,667JPY New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-05-02

IE00BGDQ0V72 ETF holdings on 2025-05-01 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 1,956,700 6758.T holding increased by 184000.9%JPY 49,304,4796758.T value decreased by -1938716-3.8%JPY 25.19786758.T unit share price decreased by -1.2394-4.7%
6501.T (Hitachi, Ltd.) 1,572,600 6501.T holding increased by 148001.0%JPY 39,820,7376501.T value increased by 13999553.6%JPY 25.32166501.T unit share price increased by 0.65812.7%
8766.T (Tokio Marine Holdings, Inc.) 935,500 8766.T holding increased by 88000.9%JPY 36,475,2988766.T value decreased by -608294-1.6%JPY 38.99028766.T unit share price decreased by -1.0266-2.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,488,400 8316.T holding increased by 142001.0%JPY 34,268,9338316.T value decreased by -870439-2.5%JPY 23.0248316.T unit share price decreased by -0.8122-3.4%
9433.T (KDDI Corporation) 1,793,600 9433.T holding increased by 170001.0%JPY 31,277,2659433.T value decreased by -153260-0.5%JPY 17.43839433.T unit share price decreased by -0.2531-1.4%
9434.T (SoftBank Corp.) 18,718,200 9434.T holding increased by 1790001.0%JPY 27,889,9519434.T value decreased by -170995-0.6%JPY 1.489999434.T unit share price decreased by -0.02361-1.6%
8630.T (Sompo Holdings, Inc.) 879,600 8630.T holding increased by 82000.9%JPY 27,869,8338630.T value decreased by -506871-1.8%JPY 31.68478630.T unit share price decreased by -0.8798-2.7%
6367.T (Daikin Industries,Ltd.) 244,100 6367.T holding increased by 24001.0%JPY 27,622,2406367.T value increased by 107600.0%JPY 113.166367.T unit share price decreased by -1.079-0.9%
5108.T (Bridgestone Corporation) 643,300 5108.T holding increased by 60000.9%JPY 26,617,9375108.T value decreased by -149199-0.6%JPY 41.37725108.T unit share price decreased by -0.6236-1.5%
4568.T (Daiichi Sankyo Company, Limited) 1,048,800 4568.T holding increased by 98000.9%JPY 26,369,7054568.T value decreased by -173453-0.7%JPY 25.14274568.T unit share price decreased by -0.4041-1.6%
6702.T (Fujitsu Limited) 1,162,200 6702.T holding increased by 110001.0%JPY 25,503,3236702.T value increased by 726500.3%JPY 21.9446702.T unit share price decreased by -0.1466-0.7%
7741.T (HOYA Corporation) 208,800 7741.T holding increased by 20001.0%JPY 25,214,8597741.T value increased by 8871533.6%JPY 120.7617741.T unit share price increased by 3.1222.7%
4661.T (Oriental Land Co., Ltd.) 1,193,600 4661.T holding increased by 114001.0%JPY 24,968,9594661.T value decreased by -168538-0.7%JPY 20.9194661.T unit share price decreased by -0.3443-1.6%
6954.T (Fanuc Corporation) 883,200 6954.T holding increased by 84001.0%JPY 22,272,8986954.T value decreased by -136799-0.6%JPY 25.21846954.T unit share price decreased by -0.3985-1.6%
6701.T (NEC Corporation) 809,500 6701.T holding increased by 78001.0%JPY 19,606,8626701.T value increased by 702020.4%JPY 24.2216701.T unit share price decreased by -0.148-0.6%
9735.T (SECOM CO., LTD.) 427,600 9735.T holding increased by 40000.9%JPY 15,613,2689735.T value increased by 282090.2%JPY 36.51379735.T unit share price decreased by -0.2782-0.8%
1928.T (Sekisui House, Ltd.) 681,200 1928.T holding increased by 64000.9%JPY 15,341,8781928.T value decreased by -156193-1.0%JPY 22.52181928.T unit share price decreased by -0.4451-1.9%
8267.T (Aeon Co., Ltd.) 495,400 8267.T holding increased by 46000.9%JPY 14,401,5998267.T value decreased by -142790-1.0%JPY 29.07068267.T unit share price decreased by -0.5634-1.9%
8801.T (Mitsui Fudosan Co., Ltd.) 1,418,900 8801.T holding increased by 136001.0%JPY 14,206,5698801.T value increased by 3249952.3%JPY 10.01248801.T unit share price increased by 0.134391.4%
2802.T (Ajinomoto Co., Inc.) 692,400 2802.T holding increased by 66001.0%JPY 14,169,9802802.T value increased by 1501201.1%JPY 20.4652802.T unit share price increased by 0.0218999999999990.1%
6762.T (TDK Corporation) 1,281,400 6762.T holding increased by 124001.0%JPY 13,927,3036762.T value increased by 3912442.9%JPY 10.86886762.T unit share price increased by 0.20211.9%
6723.T (Renesas Electronics Corporation) 1,110,800 6723.T holding increased by 106001.0%JPY 13,318,5976723.T value increased by 4183973.2%JPY 11.99016723.T unit share price increased by 0.26482.3%
8601.T (Daiwa Securities Group Inc.) 2,036,300 8601.T holding increased by 196001.0%JPY 12,968,3338601.T value decreased by -239751-1.8%JPY 6.368588601.T unit share price decreased by -0.18078-2.8%
6326.T (Kubota Corporation) 994,500 6326.T holding increased by 96001.0%JPY 11,274,2386326.T value decreased by -139389-1.2%JPY 11.33666326.T unit share price decreased by -0.252-2.2%
1925.T (Daiwa House Industry Co., Ltd.) 301,400 1925.T holding increased by 28000.9%JPY 10,696,3101925.T value decreased by -95074-0.9%JPY 35.48881925.T unit share price decreased by -0.6511-1.8%
4307.T (Nomura Research Institute, Ltd.) 248,900 4307.T holding increased by 24001.0%JPY 9,331,3964307.T value increased by 133370.1%JPY 37.49054307.T unit share price decreased by -0.311-0.8%
6988.T (Nitto Denko Corporation) 498,400 6988.T holding increased by 48001.0%JPY 8,730,6576988.T value increased by 777770.9%JPY 17.51746988.T unit share price decreased by -0.012700000000002-0.1%
7272.T (Yamaha Motor Co., Ltd.) 1,051,200 7272.T holding increased by 104001.0%JPY 8,236,3407272.T value increased by 494530.6%JPY 7.835187272.T unit share price decreased by -0.03078-0.4%
8113.T (Unicharm Corporation) 843,200 8113.T holding increased by 82001.0%JPY 7,784,0998113.T value increased by 247570.3%JPY 9.231628113.T unit share price decreased by -0.061010000000001-0.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 9042.T holding increased by 22001.0%JPY 6,597,0039042.T value increased by 518120.8%JPY 28.47229042.T unit share price decreased by -0.0472-0.2%
9005.T (Tokyu Corporation) 539,800 9005.T holding increased by 52001.0%JPY 6,565,0859005.T value increased by 512400.8%JPY 12.16219005.T unit share price decreased by -0.022399999999999-0.2%
3407.T (Asahi Kasei Corporation) 881,800 3407.T holding increased by 88001.0%JPY 6,078,0333407.T value decreased by -5548-0.1%JPY 6.892763407.T unit share price decreased by -0.07583-1.1%
3402.T (Toray Industries, Inc.) 974,600 3402.T holding increased by 98001.0%JPY 6,057,3103402.T value decreased by -93087-1.5%JPY 6.215183402.T unit share price decreased by -0.15961-2.5%
6504.T (Fuji Electric Co., Ltd.) 137,200 6504.T holding increased by 12000.9%JPY 6,043,1426504.T value increased by 144820.2%JPY 44.04626504.T unit share price decreased by -0.2822-0.6%
6869.T (Sysmex Corporation) 300,500 6869.T holding increased by 30001.0%JPY 5,457,2476869.T value decreased by -72908-1.3%JPY 18.16066869.T unit share price decreased by -0.4282-2.3%
2801.T (Kikkoman Corporation) 512,100 2801.T holding increased by 50001.0%JPY 4,928,3062801.T value decreased by -32841-0.7%JPY 9.623722801.T unit share price decreased by -0.15965-1.6%
6506.T (YASKAWA Electric Corporation) 230,700 6506.T holding increased by 22001.0%JPY 4,753,8136506.T value decreased by -79225-1.6%JPY 20.6066506.T unit share price decreased by -0.5452-2.6%
4188.T (Mitsubishi Chemical Group Corporation) 951,000 4188.T holding increased by 96001.0%JPY 4,559,7234188.T value decreased by -7610.0%JPY 4.794664188.T unit share price decreased by -0.0497-1.0%
3088.T (MatsukiyoCocokara & Co.) 251,100 3088.T holding increased by 24001.0%JPY 4,543,7063088.T value decreased by -35729-0.8%JPY 18.09523088.T unit share price decreased by -0.3183-1.7%
3626.T (TIS Inc.) 140,100 3626.T holding increased by 14001.0%JPY 4,020,7553626.T value increased by 38610.1%JPY 28.69923626.T unit share price decreased by -0.2618-0.9%
7701.T (Shimadzu Corporation) 156,900 7701.T holding increased by 14000.9%JPY 3,980,5137701.T value decreased by -18183-0.5%JPY 25.36977701.T unit share price decreased by -0.3454-1.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 173,400 5713.T holding increased by 18001.0%JPY 3,734,7145713.T value decreased by -92120-2.4%JPY 21.53815713.T unit share price decreased by -0.7628-3.4%
7752.T (Ricoh Company, Ltd.) 346,600 7752.T holding increased by 36001.0%JPY 3,602,6187752.T value decreased by -18793-0.5%JPY 10.39427752.T unit share price decreased by -0.1638-1.6%
6645.T (OMRON Corporation) 116,400 6645.T holding increased by 10000.9%JPY 3,414,2516645.T value decreased by -7945-0.2%JPY 29.33216645.T unit share price decreased by -0.323-1.1%
9143.T (SG Holdings Co.,Ltd.) 323,800 9143.T holding increased by 34001.1%JPY 3,298,8099143.T value decreased by -80620-2.4%JPY 10.18789143.T unit share price decreased by -0.3597-3.4%
6841.T (Yokogawa Electric Corporation) 150,000 6841.T holding increased by 16001.1%JPY 3,226,5946841.T value increased by 138960.4%JPY 21.51066841.T unit share price decreased by -0.1383-0.6%
9202.T (ANA Holdings Inc.) 162,100 9202.T holding increased by 16001.0%JPY 3,088,7879202.T value increased by 102120.3%JPY 19.05489202.T unit share price decreased by -0.1264-0.7%
6724.T (Seiko Epson Corporation) 189,300 6724.T holding increased by 20001.1%JPY 2,629,7826724.T value increased by 180340.7%JPY 13.89216724.T unit share price decreased by -0.052100000000001-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-05-01

IE00BGDQ0V72 ETF holdings on 2025-04-30 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 1,938,300 6758.T holding decreased by -36800-1.9%JPY 51,243,1956758.T value increased by 24102114.9%JPY 26.43726758.T unit share price increased by 1.71296.9%
6501.T (Hitachi, Ltd.) 1,557,800 6501.T holding decreased by -29600-1.9%JPY 38,420,7826501.T value decreased by -3357597-8.0%JPY 24.66356501.T unit share price decreased by -1.6552-6.3%
8766.T (Tokio Marine Holdings, Inc.) 926,700 8766.T holding decreased by -17600-1.9%JPY 37,083,5928766.T value decreased by -172383-0.5%JPY 40.01688766.T unit share price increased by 0.563300000000011.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,474,200 8316.T holding decreased by -28400-1.9%JPY 35,139,3728316.T value decreased by -291043-0.8%JPY 23.83628316.T unit share price increased by 0.25681.1%
9433.T (KDDI Corporation) 1,776,600 9433.T holding decreased by -34000-1.9%JPY 31,430,5259433.T value decreased by -802148-2.5%JPY 17.69149433.T unit share price decreased by -0.1108-0.6%
8630.T (Sompo Holdings, Inc.) 871,400 8630.T holding decreased by -16400-1.8%JPY 28,376,7048630.T value decreased by -283328-1.0%JPY 32.56458630.T unit share price increased by 0.28240.9%
9434.T (SoftBank Corp.) 18,539,200 9434.T holding decreased by -358000-1.9%JPY 28,060,9469434.T value decreased by -715573-2.5%JPY 1.51369434.T unit share price decreased by -0.00919-0.6%
6367.T (Daikin Industries,Ltd.) 241,700 6367.T holding decreased by -4800-1.9%JPY 27,611,4806367.T value decreased by -298754-1.1%JPY 114.2396367.T unit share price increased by 1.0130.9%
5108.T (Bridgestone Corporation) 637,300 5108.T holding decreased by -12000-1.8%JPY 26,767,1365108.T value decreased by -295772-1.1%JPY 42.00085108.T unit share price increased by 0.32070.8%
4568.T (Daiichi Sankyo Company, Limited) 1,039,000 4568.T holding decreased by -19600-1.9%JPY 26,543,1584568.T value increased by 4220521.6%JPY 25.54684568.T unit share price increased by 0.87173.5%
6702.T (Fujitsu Limited) 1,151,200 6702.T holding decreased by -22000-1.9%JPY 25,430,6736702.T value decreased by -485700-1.9%JPY 22.09066702.T unit share price increased by 0.00029999999999930.0%
4661.T (Oriental Land Co., Ltd.) 1,182,200 4661.T holding decreased by -22800-1.9%JPY 25,137,4974661.T value decreased by -1481348-5.6%JPY 21.26334661.T unit share price decreased by -0.827-3.7%
7741.T (HOYA Corporation) 206,800 7741.T holding decreased by -4000-1.9%JPY 24,327,7067741.T value decreased by -273277-1.1%JPY 117.6397741.T unit share price increased by 0.935999999999990.8%
6954.T (Fanuc Corporation) 874,800 6954.T holding decreased by -16800-1.9%JPY 22,409,6976954.T value decreased by -799333-3.4%JPY 25.61696954.T unit share price decreased by -0.4139-1.6%
6701.T (NEC Corporation) 801,700 6701.T holding decreased by -15600-1.9%JPY 19,536,6606701.T value increased by 9081674.9%JPY 24.3696701.T unit share price increased by 1.57636.9%
9735.T (SECOM CO., LTD.) 423,600 9735.T holding decreased by -8000-1.9%JPY 15,585,0599735.T value decreased by -233504-1.5%JPY 36.79199735.T unit share price increased by 0.140899999999990.4%
1928.T (Sekisui House, Ltd.) 674,800 1928.T holding decreased by -12800-1.9%JPY 15,498,0711928.T value decreased by -323925-2.0%JPY 22.96691928.T unit share price decreased by -0.043600000000001-0.2%
8267.T (Aeon Co., Ltd.) 490,800 8267.T holding decreased by -9200-1.8%JPY 14,544,3898267.T value decreased by -68942-0.5%JPY 29.6348267.T unit share price increased by 0.40731.4%
2802.T (Ajinomoto Co., Inc.) 685,800 2802.T holding decreased by -13200-1.9%JPY 14,019,8602802.T value decreased by -184024-1.3%JPY 20.44312802.T unit share price increased by 0.12280.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,405,300 8801.T holding decreased by -27200-1.9%JPY 13,881,5748801.T value decreased by -431352-3.0%JPY 9.878018801.T unit share price decreased by -0.11356-1.1%
6762.T (TDK Corporation) 1,269,000 6762.T holding decreased by -24800-1.9%JPY 13,536,0596762.T value increased by 2727232.1%JPY 10.66676762.T unit share price increased by 0.41524.1%
8601.T (Daiwa Securities Group Inc.) 2,016,700 8601.T holding decreased by -39200-1.9%JPY 13,208,0848601.T value decreased by -654837-4.7%JPY 6.549368601.T unit share price decreased by -0.19363-2.9%
6723.T (Renesas Electronics Corporation) 1,100,200 6723.T holding decreased by -21200-1.9%JPY 12,900,2006723.T value decreased by -651593-4.8%JPY 11.72536723.T unit share price decreased by -0.3594-3.0%
6326.T (Kubota Corporation) 984,900 6326.T holding decreased by -19200-1.9%JPY 11,413,6276326.T value decreased by -265727-2.3%JPY 11.58866326.T unit share price decreased by -0.043100000000001-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 298,600 1925.T holding decreased by -5600-1.8%JPY 10,791,3841925.T value decreased by -193319-1.8%JPY 36.13991925.T unit share price increased by 0.0297999999999940.1%
4307.T (Nomura Research Institute, Ltd.) 246,500 4307.T holding decreased by -4800-1.9%JPY 9,318,0594307.T value decreased by -254182-2.7%JPY 37.80154307.T unit share price decreased by -0.2894-0.8%
6988.T (Nitto Denko Corporation) 493,600 6988.T holding decreased by -9600-1.9%JPY 8,652,8806988.T value decreased by -101959-1.2%JPY 17.53016988.T unit share price increased by 0.13180.8%
7272.T (Yamaha Motor Co., Ltd.) 1,040,800 7272.T holding decreased by -20800-2.0%JPY 8,186,8877272.T value decreased by -209275-2.5%JPY 7.865967272.T unit share price decreased by -0.04301-0.5%
8113.T (Unicharm Corporation) 835,000 8113.T holding decreased by -16400-1.9%JPY 7,759,3428113.T value decreased by -167403-2.1%JPY 9.292638113.T unit share price decreased by -0.017619999999999-0.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 229,500 9042.T holding decreased by -4400-1.9%JPY 6,545,1919042.T value decreased by -189066-2.8%JPY 28.51949042.T unit share price decreased by -0.2718-0.9%
9005.T (Tokyu Corporation) 534,600 9005.T holding decreased by -10400-1.9%JPY 6,513,8459005.T value decreased by -190991-2.8%JPY 12.18459005.T unit share price decreased by -0.118-1.0%
3402.T (Toray Industries, Inc.) 964,800 3402.T holding decreased by -19600-2.0%JPY 6,150,3973402.T value decreased by -83606-1.3%JPY 6.374793402.T unit share price increased by 0.0420.7%
3407.T (Asahi Kasei Corporation) 873,000 3407.T holding decreased by -17600-2.0%JPY 6,083,5813407.T value decreased by -105016-1.7%JPY 6.968593407.T unit share price increased by 0.019790.3%
6504.T (Fuji Electric Co., Ltd.) 136,000 6504.T holding decreased by -2400-1.7%JPY 6,028,6606504.T value increased by 1512532.6%JPY 44.32846504.T unit share price increased by 1.86164.4%
6869.T (Sysmex Corporation) 297,500 6869.T holding decreased by -6000-2.0%JPY 5,530,1556869.T value decreased by -125429-2.2%JPY 18.58886869.T unit share price decreased by -0.0457-0.2%
2801.T (Kikkoman Corporation) 507,100 2801.T holding decreased by -10000-1.9%JPY 4,961,1472801.T value decreased by -644977-11.5%JPY 9.783372801.T unit share price decreased by -1.05813-9.8%
6506.T (YASKAWA Electric Corporation) 228,500 6506.T holding decreased by -4400-1.9%JPY 4,833,0386506.T value increased by 129220.3%JPY 21.15126506.T unit share price increased by 0.45512.2%
3088.T (MatsukiyoCocokara & Co.) 248,700 3088.T holding decreased by -4800-1.9%JPY 4,579,4353088.T value decreased by -47381-1.0%JPY 18.41353088.T unit share price increased by 0.16180.9%
4188.T (Mitsubishi Chemical Group Corporation) 941,400 4188.T holding decreased by -19600-2.0%JPY 4,560,4844188.T value decreased by -74078-1.6%JPY 4.844364188.T unit share price increased by 0.021710.5%
3626.T (TIS Inc.) 138,700 3626.T holding decreased by -2800-2.0%JPY 4,016,8943626.T value decreased by -72960-1.8%JPY 28.9613626.T unit share price increased by 0.0573999999999980.2%
7701.T (Shimadzu Corporation) 155,500 7701.T holding decreased by -2800-1.8%JPY 3,998,6967701.T value decreased by -78610-1.9%JPY 25.71517701.T unit share price decreased by -0.041699999999999-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 171,600 5713.T holding decreased by -3600-2.1%JPY 3,826,8345713.T value decreased by -130764-3.3%JPY 22.30095713.T unit share price decreased by -0.2881-1.3%
7752.T (Ricoh Company, Ltd.) 343,000 7752.T holding decreased by -7200-2.1%JPY 3,621,4117752.T value decreased by -15385-0.4%JPY 10.5587752.T unit share price increased by 0.17311.7%
6645.T (OMRON Corporation) 115,400 6645.T holding decreased by -2000-1.7%JPY 3,422,1966645.T value decreased by -64263-1.8%JPY 29.65516645.T unit share price decreased by -0.042199999999998-0.1%
9143.T (SG Holdings Co.,Ltd.) 320,400 9143.T holding decreased by -6800-2.1%JPY 3,379,4299143.T value decreased by -33453-1.0%JPY 10.54759143.T unit share price increased by 0.11691.1%
6841.T (Yokogawa Electric Corporation) 148,400 6841.T holding decreased by -3200-2.1%JPY 3,212,6986841.T value decreased by -27583-0.9%JPY 21.64896841.T unit share price increased by 0.2751.3%
9202.T (ANA Holdings Inc.) 160,500 9202.T holding decreased by -3200-2.0%JPY 3,078,5759202.T value decreased by -63311-2.0%JPY 19.18129202.T unit share price decreased by -0.011800000000001-0.1%
6724.T (Seiko Epson Corporation) 187,300 6724.T holding decreased by -4000-2.1%JPY 2,611,7486724.T value decreased by -96443-3.6%JPY 13.94426724.T unit share price decreased by -0.2126-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-30

IE00BGDQ0V72 ETF holdings on 2025-04-29 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 1,975,100 JPY 48,832,9846758.T value increased by 1657900.3%JPY 24.72436758.T unit share price increased by 0.08390.3%
6501.T (Hitachi, Ltd.) 1,587,400 JPY 41,778,3796501.T value increased by 1418400.3%JPY 26.31876501.T unit share price increased by 0.0893000000000010.3%
8766.T (Tokio Marine Holdings, Inc.) 944,300 JPY 37,255,9758766.T value increased by 1264860.3%JPY 39.45358766.T unit share price increased by 0.13390.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,502,600 JPY 35,430,4158316.T value increased by 1202880.3%JPY 23.57948316.T unit share price increased by 0.0799999999999980.3%
9433.T (KDDI Corporation) 1,810,600 JPY 32,232,6739433.T value increased by 1094310.3%JPY 17.80229433.T unit share price increased by 0.0603999999999980.3%
9434.T (SoftBank Corp.) 18,897,200 JPY 28,776,5199434.T value increased by 976980.3%JPY 1.522799434.T unit share price increased by 0.00517000000000010.3%
8630.T (Sompo Holdings, Inc.) 887,800 JPY 28,660,0328630.T value increased by 973020.3%JPY 32.28218630.T unit share price increased by 0.10960.3%
6367.T (Daikin Industries,Ltd.) 246,500 JPY 27,910,2346367.T value increased by 947570.3%JPY 113.2266367.T unit share price increased by 0.3840.3%
5108.T (Bridgestone Corporation) 649,300 JPY 27,062,9085108.T value increased by 918800.3%JPY 41.68015108.T unit share price increased by 0.14150.3%
4661.T (Oriental Land Co., Ltd.) 1,205,000 JPY 26,618,8454661.T value increased by 903720.3%JPY 22.09034661.T unit share price increased by 0.0749999999999990.3%
4568.T (Daiichi Sankyo Company, Limited) 1,058,600 JPY 26,121,1064568.T value increased by 886830.3%JPY 24.67514568.T unit share price increased by 0.08370.3%
6702.T (Fujitsu Limited) 1,173,200 JPY 25,916,3736702.T value increased by 879880.3%JPY 22.09036702.T unit share price increased by 0.0749999999999990.3%
7741.T (HOYA Corporation) 210,800 JPY 24,600,9837741.T value increased by 835210.3%JPY 116.7037741.T unit share price increased by 0.3960.3%
6954.T (Fanuc Corporation) 891,600 JPY 23,209,0306954.T value increased by 787960.3%JPY 26.03086954.T unit share price increased by 0.08840.3%
6701.T (NEC Corporation) 817,300 JPY 18,628,4936701.T value increased by 632450.3%JPY 22.79276701.T unit share price increased by 0.0774000000000010.3%
1928.T (Sekisui House, Ltd.) 687,600 JPY 15,821,9961928.T value increased by 537160.3%JPY 23.01051928.T unit share price increased by 0.0781999999999990.3%
9735.T (SECOM CO., LTD.) 431,600 JPY 15,818,5639735.T value increased by 537050.3%JPY 36.6519735.T unit share price increased by 0.12450.3%
8267.T (Aeon Co., Ltd.) 500,000 JPY 14,613,3318267.T value increased by 496130.3%JPY 29.22678267.T unit share price increased by 0.0992999999999990.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,432,500 JPY 14,312,9268801.T value increased by 485930.3%JPY 9.991578801.T unit share price increased by 0.033920.3%
2802.T (Ajinomoto Co., Inc.) 699,000 JPY 14,203,8842802.T value increased by 482230.3%JPY 20.32032802.T unit share price increased by 0.0689999999999990.3%
8601.T (Daiwa Securities Group Inc.) 2,055,900 JPY 13,862,9218601.T value increased by 470660.3%JPY 6.742998601.T unit share price increased by 0.0228899999999990.3%
6723.T (Renesas Electronics Corporation) 1,121,400 JPY 13,551,7936723.T value increased by 460100.3%JPY 12.08476723.T unit share price increased by 0.0410.3%
6762.T (TDK Corporation) 1,293,800 JPY 13,263,3366762.T value increased by 450300.3%JPY 10.25156762.T unit share price increased by 0.0348000000000010.3%
6326.T (Kubota Corporation) 1,004,100 JPY 11,679,3546326.T value increased by 396520.3%JPY 11.63176326.T unit share price increased by 0.03950.3%
1925.T (Daiwa House Industry Co., Ltd.) 304,200 JPY 10,984,7031925.T value increased by 372930.3%JPY 36.11011925.T unit share price increased by 0.122600000000010.3%
4307.T (Nomura Research Institute, Ltd.) 251,300 JPY 9,572,2414307.T value increased by 324990.3%JPY 38.09094307.T unit share price increased by 0.12930.3%
6988.T (Nitto Denko Corporation) 503,200 JPY 8,754,8396988.T value increased by 297230.3%JPY 17.39836988.T unit share price increased by 0.0589999999999970.3%
7272.T (Yamaha Motor Co., Ltd.) 1,061,600 JPY 8,396,1627272.T value increased by 285050.3%JPY 7.908977272.T unit share price increased by 0.026850.3%
8113.T (Unicharm Corporation) 851,400 JPY 7,926,7458113.T value increased by 269120.3%JPY 9.310258113.T unit share price increased by 0.0316100000000010.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 233,900 JPY 6,734,2579042.T value increased by 228640.3%JPY 28.79129042.T unit share price increased by 0.0977999999999990.3%
9005.T (Tokyu Corporation) 545,000 JPY 6,704,8369005.T value increased by 227630.3%JPY 12.30259005.T unit share price increased by 0.04180.3%
3402.T (Toray Industries, Inc.) 984,400 JPY 6,234,0033402.T value increased by 211650.3%JPY 6.332793402.T unit share price increased by 0.0215000000000010.3%
3407.T (Asahi Kasei Corporation) 890,600 JPY 6,188,5973407.T value increased by 210100.3%JPY 6.94883407.T unit share price increased by 0.02360.3%
6504.T (Fuji Electric Co., Ltd.) 138,400 JPY 5,877,4076504.T value increased by 199540.3%JPY 42.46686504.T unit share price increased by 0.14420.3%
6869.T (Sysmex Corporation) 303,500 JPY 5,655,5846869.T value increased by 192010.3%JPY 18.63456869.T unit share price increased by 0.0631999999999980.3%
2801.T (Kikkoman Corporation) 517,100 JPY 5,606,1242801.T value increased by 190330.3%JPY 10.84152801.T unit share price increased by 0.0367999999999990.3%
6506.T (YASKAWA Electric Corporation) 232,900 JPY 4,820,1166506.T value increased by 163650.3%JPY 20.69616506.T unit share price increased by 0.07030.3%
4188.T (Mitsubishi Chemical Group Corporation) 961,000 JPY 4,634,5624188.T value increased by 157350.3%JPY 4.822654188.T unit share price increased by 0.0163800000000010.3%
3088.T (MatsukiyoCocokara & Co.) 253,500 JPY 4,626,8163088.T value increased by 157090.3%JPY 18.25173088.T unit share price increased by 0.0618999999999980.3%
3626.T (TIS Inc.) 141,500 JPY 4,089,8543626.T value increased by 138850.3%JPY 28.90363626.T unit share price increased by 0.0982000000000020.3%
7701.T (Shimadzu Corporation) 158,300 JPY 4,077,3067701.T value increased by 138420.3%JPY 25.75687701.T unit share price increased by 0.0873999999999990.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 175,200 JPY 3,957,5985713.T value increased by 134360.3%JPY 22.5895713.T unit share price increased by 0.0766999999999990.3%
7752.T (Ricoh Company, Ltd.) 350,200 JPY 3,636,7967752.T value increased by 123470.3%JPY 10.38497752.T unit share price increased by 0.03520.3%
6645.T (OMRON Corporation) 117,400 JPY 3,486,4596645.T value increased by 118360.3%JPY 29.69736645.T unit share price increased by 0.10090.3%
9143.T (SG Holdings Co.,Ltd.) 327,200 JPY 3,412,8829143.T value increased by 115870.3%JPY 10.43069143.T unit share price increased by 0.0353999999999990.3%
6841.T (Yokogawa Electric Corporation) 151,600 JPY 3,240,2816841.T value increased by 110010.3%JPY 21.37396841.T unit share price increased by 0.0725999999999980.3%
9202.T (ANA Holdings Inc.) 163,700 JPY 3,141,8869202.T value increased by 106670.3%JPY 19.1939202.T unit share price increased by 0.0652000000000010.3%
6724.T (Seiko Epson Corporation) 191,300 JPY 2,708,1916724.T value increased by 91940.3%JPY 14.15686724.T unit share price increased by 0.04810.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-29

IE00BGDQ0V72 ETF holdings on 2025-04-28 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 1,975,100 6758.T holding decreased by -36800-1.8%JPY 48,667,1946758.T value decreased by -730733-1.5%JPY 24.64046758.T unit share price increased by 0.0874999999999990.4%
6501.T (Hitachi, Ltd.) 1,587,400 6501.T holding decreased by -29600-1.8%JPY 41,636,5396501.T value decreased by -412761-1.0%JPY 26.22946501.T unit share price increased by 0.22490.9%
8766.T (Tokio Marine Holdings, Inc.) 944,300 8766.T holding decreased by -17600-1.8%JPY 37,129,4898766.T value decreased by -50393-0.1%JPY 39.31968766.T unit share price increased by 0.66711.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,502,600 8316.T holding decreased by -28400-1.9%JPY 35,310,1278316.T value increased by 3143220.9%JPY 23.49948316.T unit share price increased by 0.64132.8%
9433.T (KDDI Corporation) 1,810,600 9433.T holding decreased by -34000-1.8%JPY 32,123,2429433.T value decreased by -162863-0.5%JPY 17.74189433.T unit share price increased by 0.23881.4%
9434.T (SoftBank Corp.) 18,897,200 9434.T holding decreased by -358000-1.9%JPY 28,678,8219434.T value increased by 2323470.8%JPY 1.517629434.T unit share price increased by 0.040282.7%
8630.T (Sompo Holdings, Inc.) 887,800 8630.T holding decreased by -16400-1.8%JPY 28,562,7308630.T value decreased by -225968-0.8%JPY 32.17258630.T unit share price increased by 0.33361.0%
6367.T (Daikin Industries,Ltd.) 246,500 6367.T holding decreased by -4800-1.9%JPY 27,815,4776367.T value decreased by -155230-0.6%JPY 112.8426367.T unit share price increased by 1.5381.4%
5108.T (Bridgestone Corporation) 649,300 5108.T holding decreased by -12000-1.8%JPY 26,971,0285108.T value decreased by -183725-0.7%JPY 41.53865108.T unit share price increased by 0.47591.2%
4661.T (Oriental Land Co., Ltd.) 1,205,000 4661.T holding decreased by -22800-1.9%JPY 26,528,4734661.T value increased by 4843601.9%JPY 22.01534661.T unit share price increased by 0.80333.8%
4568.T (Daiichi Sankyo Company, Limited) 1,058,600 4568.T holding decreased by -19600-1.8%JPY 26,032,4234568.T value decreased by -350620-1.3%JPY 24.59144568.T unit share price increased by 0.12190.5%
6702.T (Fujitsu Limited) 1,173,200 6702.T holding decreased by -22000-1.8%JPY 25,828,3856702.T value increased by 2599461.0%JPY 22.01536702.T unit share price increased by 0.62272.9%
7741.T (HOYA Corporation) 210,800 7741.T holding decreased by -4000-1.9%JPY 24,517,4627741.T value decreased by -166448-0.7%JPY 116.3077741.T unit share price increased by 1.3911.2%
6954.T (Fanuc Corporation) 891,600 6954.T holding decreased by -16800-1.8%JPY 23,130,2346954.T value decreased by -340841-1.5%JPY 25.94246954.T unit share price increased by 0.10460.4%
6701.T (NEC Corporation) 817,300 6701.T holding decreased by -15600-1.9%JPY 18,565,2486701.T value increased by 357900.2%JPY 22.71536701.T unit share price increased by 0.46842.1%
1928.T (Sekisui House, Ltd.) 687,600 1928.T holding decreased by -12800-1.8%JPY 15,768,2801928.T value increased by 65440.0%JPY 22.93231928.T unit share price increased by 0.42841.9%
9735.T (SECOM CO., LTD.) 431,600 9735.T holding decreased by -8000-1.8%JPY 15,764,8589735.T value increased by 555890.4%JPY 36.52659735.T unit share price increased by 0.79112.2%
8267.T (Aeon Co., Ltd.) 500,000 8267.T holding decreased by -9200-1.8%JPY 14,563,7188267.T value increased by 631450.4%JPY 29.12748267.T unit share price increased by 0.65022.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,432,500 8801.T holding decreased by -27200-1.9%JPY 14,264,3338801.T value decreased by -46253-0.3%JPY 9.957658801.T unit share price increased by 0.153861.6%
2802.T (Ajinomoto Co., Inc.) 699,000 2802.T holding decreased by -13200-1.9%JPY 14,155,6612802.T value increased by 378020.3%JPY 20.25132802.T unit share price increased by 0.42842.2%
8601.T (Daiwa Securities Group Inc.) 2,055,900 8601.T holding decreased by -39200-1.9%JPY 13,815,8558601.T value increased by 876570.6%JPY 6.72018601.T unit share price increased by 0.167572.6%
6723.T (Renesas Electronics Corporation) 1,121,400 6723.T holding decreased by -21200-1.9%JPY 13,505,7836723.T value decreased by -576826-4.1%JPY 12.04376723.T unit share price decreased by -0.2814-2.3%
6762.T (TDK Corporation) 1,293,800 6762.T holding decreased by -24800-1.9%JPY 13,218,3066762.T value decreased by -226423-1.7%JPY 10.21676762.T unit share price increased by 0.02050.2%
6326.T (Kubota Corporation) 1,004,100 6326.T holding decreased by -19200-1.9%JPY 11,639,7026326.T value decreased by -133845-1.1%JPY 11.59226326.T unit share price increased by 0.08670.8%
1925.T (Daiwa House Industry Co., Ltd.) 304,200 1925.T holding decreased by -5600-1.8%JPY 10,947,4101925.T value increased by 186080.2%JPY 35.98751925.T unit share price increased by 0.71052.0%
4307.T (Nomura Research Institute, Ltd.) 251,300 4307.T holding decreased by -4800-1.9%JPY 9,539,7424307.T value decreased by -8755-0.1%JPY 37.96164307.T unit share price increased by 0.67731.8%
6988.T (Nitto Denko Corporation) 503,200 6988.T holding decreased by -9600-1.9%JPY 8,725,1166988.T value decreased by -642233-6.9%JPY 17.33936988.T unit share price decreased by -0.9278-5.1%
7272.T (Yamaha Motor Co., Ltd.) 1,061,600 7272.T holding decreased by -20800-1.9%JPY 8,367,6577272.T value decreased by -131410-1.5%JPY 7.882127272.T unit share price increased by 0.030060.4%
8113.T (Unicharm Corporation) 851,400 8113.T holding decreased by -16400-1.9%JPY 7,899,8338113.T value decreased by -38299-0.5%JPY 9.278648113.T unit share price increased by 0.131221.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 233,900 9042.T holding decreased by -4400-1.8%JPY 6,711,3939042.T value decreased by -78026-1.1%JPY 28.69349042.T unit share price increased by 0.20230.7%
9005.T (Tokyu Corporation) 545,000 9005.T holding decreased by -10400-1.9%JPY 6,682,0739005.T value decreased by -91897-1.4%JPY 12.26079005.T unit share price increased by 0.06410.5%
3402.T (Toray Industries, Inc.) 984,400 3402.T holding decreased by -19600-2.0%JPY 6,212,8383402.T value decreased by -306624-4.7%JPY 6.311293402.T unit share price decreased by -0.1822-2.8%
3407.T (Asahi Kasei Corporation) 890,600 3407.T holding decreased by -17600-1.9%JPY 6,167,5873407.T value decreased by -31324-0.5%JPY 6.92523407.T unit share price increased by 0.099711.5%
6504.T (Fuji Electric Co., Ltd.) 138,400 6504.T holding decreased by -2400-1.7%JPY 5,857,4536504.T value decreased by -325131-5.3%JPY 42.32266504.T unit share price decreased by -1.5878-3.6%
6869.T (Sysmex Corporation) 303,500 6869.T holding decreased by -6000-1.9%JPY 5,636,3836869.T value decreased by -82837-1.4%JPY 18.57136869.T unit share price increased by 0.0924000000000010.5%
2801.T (Kikkoman Corporation) 517,100 2801.T holding decreased by -10000-1.9%JPY 5,587,0912801.T value decreased by -113167-2.0%JPY 10.80472801.T unit share price decreased by -0.0096999999999987-0.1%
6506.T (YASKAWA Electric Corporation) 232,900 6506.T holding decreased by -4400-1.9%JPY 4,803,7516506.T value decreased by -254583-5.0%JPY 20.62586506.T unit share price decreased by -0.6904-3.2%
4188.T (Mitsubishi Chemical Group Corporation) 961,000 4188.T holding decreased by -19600-2.0%JPY 4,618,8274188.T value decreased by -44599-1.0%JPY 4.806274188.T unit share price increased by 0.0505799999999991.1%
3088.T (MatsukiyoCocokara & Co.) 253,500 3088.T holding decreased by -4800-1.9%JPY 4,611,1073088.T value increased by 183100.4%JPY 18.18983088.T unit share price increased by 0.40892.3%
3626.T (TIS Inc.) 141,500 3626.T holding decreased by -2800-1.9%JPY 4,075,9693626.T value increased by 27950.1%JPY 28.80543626.T unit share price increased by 0.57832.0%
7701.T (Shimadzu Corporation) 158,300 7701.T holding decreased by -2800-1.7%JPY 4,063,4647701.T value decreased by -31872-0.8%JPY 25.66947701.T unit share price increased by 0.24831.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 175,200 5713.T holding decreased by -3600-2.0%JPY 3,944,1625713.T value decreased by -49731-1.2%JPY 22.51235713.T unit share price increased by 0.17510.8%
7752.T (Ricoh Company, Ltd.) 350,200 7752.T holding decreased by -7200-2.0%JPY 3,624,4497752.T value decreased by -59396-1.6%JPY 10.34977752.T unit share price increased by 0.0424000000000010.4%
6645.T (OMRON Corporation) 117,400 6645.T holding decreased by -2000-1.7%JPY 3,474,6236645.T value decreased by -87266-2.4%JPY 29.59646645.T unit share price decreased by -0.2352-0.8%
9143.T (SG Holdings Co.,Ltd.) 327,200 9143.T holding decreased by -6800-2.0%JPY 3,401,2959143.T value decreased by -33239-1.0%JPY 10.39529143.T unit share price increased by 0.11221.1%
6841.T (Yokogawa Electric Corporation) 151,600 6841.T holding decreased by -3200-2.1%JPY 3,229,2806841.T value decreased by -38212-1.2%JPY 21.30136841.T unit share price increased by 0.19350.9%
9202.T (ANA Holdings Inc.) 163,700 9202.T holding decreased by -3200-1.9%JPY 3,131,2199202.T value decreased by -2757-0.1%JPY 19.12789202.T unit share price increased by 0.35021.9%
6724.T (Seiko Epson Corporation) 191,300 6724.T holding decreased by -4000-2.0%JPY 2,698,9976724.T value decreased by -28217-1.0%JPY 14.10876724.T unit share price increased by 0.14451.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-28

IE00BGDQ0V72 ETF holdings on 2025-04-25 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,011,900 JPY 49,397,9276758.T value decreased by -419473-0.8%JPY 24.55296758.T unit share price decreased by -0.2085-0.8%
6501.T (Hitachi, Ltd.) 1,617,000 JPY 42,049,3006501.T value increased by 16810454.2%JPY 26.00456501.T unit share price increased by 1.03964.2%
8766.T (Tokio Marine Holdings, Inc.) 961,900 JPY 37,179,8828766.T value decreased by -464380-1.2%JPY 38.65258766.T unit share price decreased by -0.4828-1.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,531,000 JPY 34,995,8058316.T value increased by 88880.0%JPY 22.85818316.T unit share price increased by 0.00580000000000070.0%
9433.T (KDDI Corporation) 1,844,600 JPY 32,286,1059433.T value decreased by -41002-0.1%JPY 17.5039433.T unit share price decreased by -0.022300000000001-0.1%
8630.T (Sompo Holdings, Inc.) 904,200 JPY 28,788,6988630.T value decreased by -467071-1.6%JPY 31.83898630.T unit share price decreased by -0.5165-1.6%
9434.T (SoftBank Corp.) 19,255,200 JPY 28,446,4749434.T value decreased by -311994-1.1%JPY 1.477349434.T unit share price decreased by -0.0162-1.1%
6367.T (Daikin Industries,Ltd.) 251,300 JPY 27,970,7076367.T value decreased by -222938-0.8%JPY 111.3046367.T unit share price decreased by -0.887-0.8%
5108.T (Bridgestone Corporation) 661,300 JPY 27,154,7535108.T value decreased by -368471-1.3%JPY 41.06275108.T unit share price decreased by -0.5572-1.3%
4568.T (Daiichi Sankyo Company, Limited) 1,078,200 JPY 26,383,0434568.T value increased by 12896185.1%JPY 24.46954568.T unit share price increased by 1.19615.1%
4661.T (Oriental Land Co., Ltd.) 1,227,800 JPY 26,044,1134661.T value decreased by -626585-2.3%JPY 21.2124661.T unit share price decreased by -0.5103-2.3%
6702.T (Fujitsu Limited) 1,195,200 JPY 25,568,4396702.T value increased by 9145033.7%JPY 21.39266702.T unit share price increased by 0.76513.7%
7741.T (HOYA Corporation) 214,800 JPY 24,683,9107741.T value increased by 3741821.5%JPY 114.9167741.T unit share price increased by 1.7421.5%
6954.T (Fanuc Corporation) 908,400 JPY 23,471,0756954.T value increased by 8885883.9%JPY 25.83786954.T unit share price increased by 0.97823.9%
6701.T (NEC Corporation) 832,900 JPY 18,529,4586701.T value increased by 1329370.7%JPY 22.24696701.T unit share price increased by 0.15960.7%
1928.T (Sekisui House, Ltd.) 700,400 JPY 15,761,7361928.T value decreased by -91647-0.6%JPY 22.50391928.T unit share price decreased by -0.1309-0.6%
9735.T (SECOM CO., LTD.) 439,600 JPY 15,709,2699735.T value decreased by -241966-1.5%JPY 35.73549735.T unit share price decreased by -0.5504-1.5%
8267.T (Aeon Co., Ltd.) 509,200 JPY 14,500,5738267.T value decreased by -370154-2.5%JPY 28.47728267.T unit share price decreased by -0.7269-2.5%
8801.T (Mitsui Fudosan Co., Ltd.) 1,459,700 JPY 14,310,5868801.T value decreased by -155279-1.1%JPY 9.803798801.T unit share price decreased by -0.10637-1.1%
2802.T (Ajinomoto Co., Inc.) 712,200 JPY 14,117,8592802.T value decreased by -293094-2.0%JPY 19.82292802.T unit share price decreased by -0.4115-2.0%
6723.T (Renesas Electronics Corporation) 1,142,600 JPY 14,082,6096723.T value increased by 6902595.2%JPY 12.32516723.T unit share price increased by 0.60425.2%
8601.T (Daiwa Securities Group Inc.) 2,095,100 JPY 13,728,1988601.T value decreased by -144046-1.0%JPY 6.552538601.T unit share price decreased by -0.06875-1.0%
6762.T (TDK Corporation) 1,318,600 JPY 13,444,7296762.T value increased by 2291141.7%JPY 10.19626762.T unit share price increased by 0.17371.7%
6326.T (Kubota Corporation) 1,023,300 JPY 11,773,5476326.T value decreased by -51716-0.4%JPY 11.50556326.T unit share price decreased by -0.0505-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 309,800 JPY 10,928,8021925.T value decreased by -114672-1.0%JPY 35.2771925.T unit share price decreased by -0.3701-1.0%
4307.T (Nomura Research Institute, Ltd.) 256,100 JPY 9,548,4974307.T value decreased by -62443-0.6%JPY 37.28434307.T unit share price decreased by -0.2438-0.6%
6988.T (Nitto Denko Corporation) 512,800 JPY 9,367,3496988.T value increased by 2724193.0%JPY 18.26716988.T unit share price increased by 0.53133.0%
7272.T (Yamaha Motor Co., Ltd.) 1,082,400 JPY 8,499,0677272.T value increased by 1311301.6%JPY 7.852067272.T unit share price increased by 0.121151.6%
8113.T (Unicharm Corporation) 867,800 JPY 7,938,1328113.T value decreased by -95474-1.2%JPY 9.147428113.T unit share price decreased by -0.11002-1.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 238,300 JPY 6,789,4199042.T value decreased by -139812-2.0%JPY 28.49119042.T unit share price decreased by -0.5867-2.0%
9005.T (Tokyu Corporation) 555,400 JPY 6,773,9709005.T value decreased by -43791-0.6%JPY 12.19669005.T unit share price decreased by -0.078799999999999-0.6%
3402.T (Toray Industries, Inc.) 1,004,000 JPY 6,519,4623402.T value decreased by -81796-1.2%JPY 6.493493402.T unit share price decreased by -0.081469999999999-1.2%
3407.T (Asahi Kasei Corporation) 908,200 JPY 6,198,9113407.T value increased by 31610.1%JPY 6.825493407.T unit share price increased by 0.00348000000000060.1%
6504.T (Fuji Electric Co., Ltd.) 140,800 JPY 6,182,5846504.T value increased by 833591.4%JPY 43.91046504.T unit share price increased by 0.592000000000011.4%
6869.T (Sysmex Corporation) 309,500 JPY 5,719,2206869.T value decreased by -37202-0.6%JPY 18.47896869.T unit share price decreased by -0.1202-0.6%
2801.T (Kikkoman Corporation) 527,100 JPY 5,700,2582801.T value increased by 12300.0%JPY 10.81442801.T unit share price increased by 0.00239999999999970.0%
6506.T (YASKAWA Electric Corporation) 237,300 JPY 5,058,3346506.T value increased by 1825923.7%JPY 21.31626506.T unit share price increased by 0.76953.7%
4188.T (Mitsubishi Chemical Group Corporation) 980,600 JPY 4,663,4264188.T value increased by 398500.9%JPY 4.755694188.T unit share price increased by 0.0406400000000010.9%
3088.T (MatsukiyoCocokara & Co.) 258,300 JPY 4,592,7973088.T value decreased by -3776-0.1%JPY 17.78093088.T unit share price decreased by -0.014600000000002-0.1%
7701.T (Shimadzu Corporation) 161,100 JPY 4,095,3367701.T value decreased by -18096-0.4%JPY 25.42117701.T unit share price decreased by -0.1123-0.4%
3626.T (TIS Inc.) 144,300 JPY 4,073,1743626.T value decreased by -48815-1.2%JPY 28.22713626.T unit share price decreased by -0.3383-1.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 178,800 JPY 3,993,8935713.T value increased by 308780.8%JPY 22.33725713.T unit share price increased by 0.17270.8%
7752.T (Ricoh Company, Ltd.) 357,400 JPY 3,683,8457752.T value increased by 391071.1%JPY 10.30737752.T unit share price increased by 0.10941.1%
6645.T (OMRON Corporation) 119,400 JPY 3,561,8896645.T value increased by 531311.5%JPY 29.83166645.T unit share price increased by 0.4451.5%
9143.T (SG Holdings Co.,Ltd.) 334,000 JPY 3,434,5349143.T value decreased by -33693-1.0%JPY 10.2839143.T unit share price decreased by -0.1009-1.0%
6841.T (Yokogawa Electric Corporation) 154,800 JPY 3,267,4926841.T value increased by 575211.8%JPY 21.10786841.T unit share price increased by 0.37161.8%
9202.T (ANA Holdings Inc.) 166,900 JPY 3,133,9769202.T value decreased by -61583-1.9%JPY 18.77769202.T unit share price decreased by -0.3689-1.9%
6724.T (Seiko Epson Corporation) 195,300 JPY 2,727,2146724.T value increased by 495151.8%JPY 13.96426724.T unit share price increased by 0.25351.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-25

IE00BGDQ0V72 ETF holdings on 2025-04-24 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,011,900 JPY 49,817,4006758.T value decreased by -78059-0.2%JPY 24.76146758.T unit share price decreased by -0.038800000000002-0.2%
6501.T (Hitachi, Ltd.) 1,617,000 JPY 40,368,2556501.T value increased by 4591261.2%JPY 24.96496501.T unit share price increased by 0.28391.2%
8766.T (Tokio Marine Holdings, Inc.) 961,900 JPY 37,644,2628766.T value increased by 11565393.2%JPY 39.13538766.T unit share price increased by 1.20233.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,531,000 JPY 34,986,9178316.T value increased by 6354941.8%JPY 22.85238316.T unit share price increased by 0.41511.9%
9433.T (KDDI Corporation) 1,844,600 JPY 32,327,1079433.T value decreased by -1041761-3.1%JPY 17.52539433.T unit share price decreased by -0.5647-3.1%
8630.T (Sompo Holdings, Inc.) 904,200 JPY 29,255,7698630.T value decreased by -34681-0.1%JPY 32.35548630.T unit share price decreased by -0.038399999999996-0.1%
9434.T (SoftBank Corp.) 19,255,200 JPY 28,758,4689434.T value decreased by -484810-1.7%JPY 1.493549434.T unit share price decreased by -0.02518-1.7%
6367.T (Daikin Industries,Ltd.) 251,300 JPY 28,193,6456367.T value decreased by -342349-1.2%JPY 112.1916367.T unit share price decreased by -1.362-1.2%
5108.T (Bridgestone Corporation) 661,300 JPY 27,523,2245108.T value decreased by -306832-1.1%JPY 41.61995108.T unit share price decreased by -0.464-1.1%
4661.T (Oriental Land Co., Ltd.) 1,227,800 JPY 26,670,6984661.T value decreased by -300957-1.1%JPY 21.72234661.T unit share price decreased by -0.2452-1.1%
4568.T (Daiichi Sankyo Company, Limited) 1,078,200 JPY 25,093,4254568.T value increased by 2363111.0%JPY 23.27344568.T unit share price increased by 0.21911.0%
6702.T (Fujitsu Limited) 1,195,200 JPY 24,653,9366702.T value increased by 74400.0%JPY 20.62756702.T unit share price increased by 0.00629999999999950.0%
7741.T (HOYA Corporation) 214,800 JPY 24,309,7287741.T value increased by 1669430.7%JPY 113.1747741.T unit share price increased by 0.7770.7%
6954.T (Fanuc Corporation) 908,400 JPY 22,582,4876954.T value increased by 3087891.4%JPY 24.85966954.T unit share price increased by 0.33991.4%
6701.T (NEC Corporation) 832,900 JPY 18,396,5216701.T value decreased by -332341-1.8%JPY 22.08736701.T unit share price decreased by -0.399-1.8%
9735.T (SECOM CO., LTD.) 439,600 JPY 15,951,2359735.T value decreased by -468266-2.9%JPY 36.28589735.T unit share price decreased by -1.0652-2.9%
1928.T (Sekisui House, Ltd.) 700,400 JPY 15,853,3831928.T value decreased by -28636-0.2%JPY 22.63481928.T unit share price decreased by -0.040800000000001-0.2%
8267.T (Aeon Co., Ltd.) 509,200 JPY 14,870,7278267.T value decreased by -456686-3.0%JPY 29.20418267.T unit share price decreased by -0.8969-3.0%
8801.T (Mitsui Fudosan Co., Ltd.) 1,459,700 JPY 14,465,8658801.T value decreased by -456605-3.1%JPY 9.910168801.T unit share price decreased by -0.31284-3.1%
2802.T (Ajinomoto Co., Inc.) 712,200 JPY 14,410,9532802.T value decreased by -375362-2.5%JPY 20.23442802.T unit share price decreased by -0.5271-2.5%
8601.T (Daiwa Securities Group Inc.) 2,095,100 JPY 13,872,2448601.T value increased by 1267310.9%JPY 6.621288601.T unit share price increased by 0.060490.9%
6723.T (Renesas Electronics Corporation) 1,142,600 JPY 13,392,3506723.T value increased by 3616472.8%JPY 11.72096723.T unit share price increased by 0.31652.8%
6762.T (TDK Corporation) 1,318,600 JPY 13,215,6156762.T value increased by 4613823.6%JPY 10.02256762.T unit share price increased by 0.349943.6%
6326.T (Kubota Corporation) 1,023,300 JPY 11,825,2636326.T value increased by 1945711.7%JPY 11.5566326.T unit share price increased by 0.19011.7%
1925.T (Daiwa House Industry Co., Ltd.) 309,800 JPY 11,043,4741925.T value decreased by -204208-1.8%JPY 35.64711925.T unit share price decreased by -0.6592-1.8%
4307.T (Nomura Research Institute, Ltd.) 256,100 JPY 9,610,9404307.T value decreased by -118059-1.2%JPY 37.52814307.T unit share price decreased by -0.461-1.2%
6988.T (Nitto Denko Corporation) 512,800 JPY 9,094,9306988.T value increased by 1994932.2%JPY 17.73586988.T unit share price increased by 0.3892.2%
7272.T (Yamaha Motor Co., Ltd.) 1,082,400 JPY 8,367,9377272.T value increased by 461620.6%JPY 7.730917272.T unit share price increased by 0.042650.6%
8113.T (Unicharm Corporation) 867,800 JPY 8,033,6068113.T value decreased by -125978-1.5%JPY 9.257448113.T unit share price decreased by -0.14517-1.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 238,300 JPY 6,929,2319042.T value decreased by -185349-2.6%JPY 29.07789042.T unit share price decreased by -0.7778-2.6%
9005.T (Tokyu Corporation) 555,400 JPY 6,817,7619005.T value decreased by -211386-3.0%JPY 12.27549005.T unit share price decreased by -0.3806-3.0%
3402.T (Toray Industries, Inc.) 1,004,000 JPY 6,601,2583402.T value increased by 1451622.2%JPY 6.574963402.T unit share price increased by 0.144592.2%
3407.T (Asahi Kasei Corporation) 908,200 JPY 6,195,7503407.T value increased by 627571.0%JPY 6.822013407.T unit share price increased by 0.06911.0%
6504.T (Fuji Electric Co., Ltd.) 140,800 JPY 6,099,2256504.T value increased by 889151.5%JPY 43.31846504.T unit share price increased by 0.63151.5%
6869.T (Sysmex Corporation) 309,500 JPY 5,756,4226869.T value decreased by -36666-0.6%JPY 18.59916869.T unit share price decreased by -0.1185-0.6%
2801.T (Kikkoman Corporation) 527,100 JPY 5,699,0282801.T value decreased by -79410-1.4%JPY 10.8122801.T unit share price decreased by -0.1507-1.4%
6506.T (YASKAWA Electric Corporation) 237,300 JPY 4,875,7426506.T value increased by 2884746.3%JPY 20.54676506.T unit share price increased by 1.21566.3%
4188.T (Mitsubishi Chemical Group Corporation) 980,600 JPY 4,623,5764188.T value increased by 925472.0%JPY 4.715054188.T unit share price increased by 0.094382.0%
3088.T (MatsukiyoCocokara & Co.) 258,300 JPY 4,596,5733088.T value decreased by -282548-5.8%JPY 17.79553088.T unit share price decreased by -1.0939-5.8%
3626.T (TIS Inc.) 144,300 JPY 4,121,9893626.T value decreased by -41484-1.0%JPY 28.56543626.T unit share price decreased by -0.2875-1.0%
7701.T (Shimadzu Corporation) 161,100 JPY 4,113,4327701.T value increased by 311480.8%JPY 25.53347701.T unit share price increased by 0.19330.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 178,800 JPY 3,963,0155713.T value increased by 201880.5%JPY 22.16455713.T unit share price increased by 0.11290.5%
7752.T (Ricoh Company, Ltd.) 357,400 JPY 3,644,7387752.T value decreased by -47794-1.3%JPY 10.19797752.T unit share price decreased by -0.1338-1.3%
6645.T (OMRON Corporation) 119,400 JPY 3,508,7586645.T value increased by 310720.9%JPY 29.38666645.T unit share price increased by 0.26030.9%
9143.T (SG Holdings Co.,Ltd.) 334,000 JPY 3,468,2279143.T value decreased by -56314-1.6%JPY 10.38399143.T unit share price decreased by -0.1686-1.6%
6841.T (Yokogawa Electric Corporation) 154,800 JPY 3,209,9716841.T value decreased by -15843-0.5%JPY 20.73626841.T unit share price decreased by -0.1024-0.5%
9202.T (ANA Holdings Inc.) 166,900 JPY 3,195,5599202.T value decreased by -29044-0.9%JPY 19.14659202.T unit share price decreased by -0.1741-0.9%
6724.T (Seiko Epson Corporation) 195,300 JPY 2,677,6996724.T value increased by 327551.2%JPY 13.71076724.T unit share price increased by 0.16771.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-24

IE00BGDQ0V72 ETF holdings on 2025-04-23 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,011,900 6758.T holding decreased by -46000-2.2%JPY 49,895,4596758.T value increased by 9504151.9%JPY 24.80026758.T unit share price increased by 1.01624.3%
6501.T (Hitachi, Ltd.) 1,617,000 6501.T holding decreased by -37000-2.2%JPY 39,909,1296501.T value increased by 3588710.9%JPY 24.6816501.T unit share price increased by 0.76913.2%
8766.T (Tokio Marine Holdings, Inc.) 961,900 8766.T holding decreased by -22000-2.2%JPY 36,487,7238766.T value increased by 2080490.6%JPY 37.9338766.T unit share price increased by 1.05972.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,531,000 8316.T holding decreased by -35000-2.2%JPY 34,351,4238316.T value decreased by -624153-1.8%JPY 22.43728316.T unit share price increased by 0.10290.5%
9433.T (KDDI Corporation) 1,844,600 9433.T holding decreased by -42500-2.3%JPY 33,368,8689433.T value decreased by -1101131-3.2%JPY 18.099433.T unit share price decreased by -0.1761-1.0%
8630.T (Sompo Holdings, Inc.) 904,200 8630.T holding decreased by -20500-2.2%JPY 29,290,4508630.T value decreased by -430055-1.4%JPY 32.39388630.T unit share price increased by 0.25310.8%
9434.T (SoftBank Corp.) 19,255,200 9434.T holding decreased by -447500-2.3%JPY 29,243,2789434.T value decreased by -872556-2.9%JPY 1.518729434.T unit share price decreased by -0.00979-0.6%
6367.T (Daikin Industries,Ltd.) 251,300 6367.T holding decreased by -6000-2.3%JPY 28,535,9946367.T value decreased by -544528-1.9%JPY 113.5536367.T unit share price increased by 0.530999999999990.5%
5108.T (Bridgestone Corporation) 661,300 5108.T holding decreased by -15000-2.2%JPY 27,830,0565108.T value increased by 571820.2%JPY 42.08395108.T unit share price increased by 1.0182.5%
4661.T (Oriental Land Co., Ltd.) 1,227,800 4661.T holding decreased by -28500-2.3%JPY 26,971,6554661.T value decreased by -917357-3.3%JPY 21.96754661.T unit share price decreased by -0.2318-1.0%
4568.T (Daiichi Sankyo Company, Limited) 1,078,200 4568.T holding decreased by -25000-2.3%JPY 24,857,1144568.T value decreased by -487676-1.9%JPY 23.05434568.T unit share price increased by 0.0804000000000010.3%
6702.T (Fujitsu Limited) 1,195,200 6702.T holding decreased by -27500-2.2%JPY 24,646,4966702.T value decreased by -372262-1.5%JPY 20.62126702.T unit share price increased by 0.15930.8%
7741.T (HOYA Corporation) 214,800 7741.T holding decreased by -5000-2.3%JPY 24,142,7857741.T value decreased by -223035-0.9%JPY 112.3977741.T unit share price increased by 1.5421.4%
6954.T (Fanuc Corporation) 908,400 6954.T holding decreased by -21000-2.3%JPY 22,273,6986954.T value decreased by -247204-1.1%JPY 24.51976954.T unit share price increased by 0.2881.2%
6701.T (NEC Corporation) 832,900 6701.T holding decreased by -19500-2.3%JPY 18,728,8626701.T value decreased by -805620-4.1%JPY 22.48636701.T unit share price decreased by -0.4307-1.9%
9735.T (SECOM CO., LTD.) 439,600 9735.T holding decreased by -10000-2.2%JPY 16,419,5019735.T value decreased by -599644-3.5%JPY 37.3519735.T unit share price decreased by -0.503-1.3%
1928.T (Sekisui House, Ltd.) 700,400 1928.T holding decreased by -16000-2.2%JPY 15,882,0191928.T value decreased by -281207-1.7%JPY 22.67561928.T unit share price increased by 0.11390.5%
8267.T (Aeon Co., Ltd.) 509,200 8267.T holding decreased by -11500-2.2%JPY 15,327,4138267.T value decreased by -220510-1.4%JPY 30.1018267.T unit share price increased by 0.24130.8%
8801.T (Mitsui Fudosan Co., Ltd.) 1,459,700 8801.T holding decreased by -34000-2.3%JPY 14,922,4708801.T value decreased by -346227-2.3%JPY 10.2238801.T unit share price increased by 0.000900000000001460.0%
2802.T (Ajinomoto Co., Inc.) 712,200 2802.T holding decreased by -16500-2.3%JPY 14,786,3152802.T value decreased by -297736-2.0%JPY 20.76152802.T unit share price increased by 0.0616000000000020.3%
8601.T (Daiwa Securities Group Inc.) 2,095,100 8601.T holding decreased by -49500-2.3%JPY 13,745,5138601.T value decreased by -328305-2.3%JPY 6.560798601.T unit share price decreased by -0.00164999999999970.0%
6723.T (Renesas Electronics Corporation) 1,142,600 6723.T holding decreased by -26500-2.3%JPY 13,030,7036723.T value decreased by -95451-0.7%JPY 11.40446723.T unit share price increased by 0.17681.6%
6762.T (TDK Corporation) 1,318,600 6762.T holding decreased by -31000-2.3%JPY 12,754,2336762.T value decreased by -20094-0.2%JPY 9.672566762.T unit share price increased by 0.207292.2%
6326.T (Kubota Corporation) 1,023,300 6326.T holding decreased by -24000-2.3%JPY 11,630,6926326.T value decreased by -343767-2.9%JPY 11.36596326.T unit share price decreased by -0.0677-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 309,800 1925.T holding decreased by -7000-2.2%JPY 11,247,6821925.T value decreased by -312226-2.7%JPY 36.30631925.T unit share price decreased by -0.1833-0.5%
4307.T (Nomura Research Institute, Ltd.) 256,100 4307.T holding decreased by -6000-2.3%JPY 9,728,9994307.T value decreased by -252127-2.5%JPY 37.98914307.T unit share price decreased by -0.092300000000002-0.2%
6988.T (Nitto Denko Corporation) 512,800 6988.T holding decreased by -12000-2.3%JPY 8,895,4376988.T value decreased by -71567-0.8%JPY 17.34686988.T unit share price increased by 0.26031.5%
7272.T (Yamaha Motor Co., Ltd.) 1,082,400 7272.T holding decreased by -26000-2.3%JPY 8,321,7757272.T value decreased by -133492-1.6%JPY 7.688267272.T unit share price increased by 0.0599099999999990.8%
8113.T (Unicharm Corporation) 867,800 8113.T holding decreased by -20500-2.3%JPY 8,159,5848113.T value decreased by -374661-4.4%JPY 9.402618113.T unit share price decreased by -0.20478-2.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 238,300 9042.T holding decreased by -5500-2.3%JPY 7,114,5809042.T value decreased by -241432-3.3%JPY 29.85569042.T unit share price decreased by -0.3167-1.0%
9005.T (Tokyu Corporation) 555,400 9005.T holding decreased by -13000-2.3%JPY 7,029,1479005.T value decreased by -192734-2.7%JPY 12.6569005.T unit share price decreased by -0.0496-0.4%
3402.T (Toray Industries, Inc.) 1,004,000 3402.T holding decreased by -24000-2.3%JPY 6,456,0963402.T value decreased by -147649-2.2%JPY 6.430373402.T unit share price increased by 0.00649000000000030.1%
3407.T (Asahi Kasei Corporation) 908,200 3407.T holding decreased by -22000-2.4%JPY 6,132,9933407.T value decreased by -123424-2.0%JPY 6.752913407.T unit share price increased by 0.027030.4%
6504.T (Fuji Electric Co., Ltd.) 140,800 6504.T holding decreased by -3000-2.1%JPY 6,010,3106504.T value increased by 222620.4%JPY 42.68696504.T unit share price increased by 1.04542.5%
6869.T (Sysmex Corporation) 309,500 6869.T holding decreased by -7500-2.4%JPY 5,793,0886869.T value decreased by -150451-2.5%JPY 18.71766869.T unit share price decreased by -0.031700000000001-0.2%
2801.T (Kikkoman Corporation) 527,100 2801.T holding decreased by -12500-2.3%JPY 5,778,4382801.T value decreased by -120831-2.0%JPY 10.96272801.T unit share price increased by 0.0299999999999990.3%
3088.T (MatsukiyoCocokara & Co.) 258,300 3088.T holding decreased by -6000-2.3%JPY 4,879,1213088.T value decreased by -95109-1.9%JPY 18.88943088.T unit share price increased by 0.0689999999999990.4%
6506.T (YASKAWA Electric Corporation) 237,300 6506.T holding decreased by -5500-2.3%JPY 4,587,2686506.T value increased by 918662.0%JPY 19.33116506.T unit share price increased by 0.81634.4%
4188.T (Mitsubishi Chemical Group Corporation) 980,600 4188.T holding decreased by -24000-2.4%JPY 4,531,0294188.T value decreased by -137711-2.9%JPY 4.620674188.T unit share price decreased by -0.02669-0.6%
3626.T (TIS Inc.) 144,300 3626.T holding decreased by -3500-2.4%JPY 4,163,4733626.T value decreased by -131103-3.1%JPY 28.85293626.T unit share price decreased by -0.2038-0.7%
7701.T (Shimadzu Corporation) 161,100 7701.T holding decreased by -3500-2.1%JPY 4,082,2847701.T value decreased by -107428-2.6%JPY 25.34017701.T unit share price decreased by -0.1138-0.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 178,800 5713.T holding decreased by -4500-2.5%JPY 3,942,8275713.T value decreased by -205764-5.0%JPY 22.05165713.T unit share price decreased by -0.5812-2.6%
7752.T (Ricoh Company, Ltd.) 357,400 7752.T holding decreased by -9000-2.5%JPY 3,692,5327752.T value decreased by -56738-1.5%JPY 10.33177752.T unit share price increased by 0.0991.0%
9143.T (SG Holdings Co.,Ltd.) 334,000 9143.T holding decreased by -8500-2.5%JPY 3,524,5419143.T value decreased by -124979-3.4%JPY 10.55259143.T unit share price decreased by -0.103-1.0%
6645.T (OMRON Corporation) 119,400 6645.T holding decreased by -2500-2.1%JPY 3,477,6866645.T value decreased by -34870-1.0%JPY 29.12636645.T unit share price increased by 0.31121.1%
6841.T (Yokogawa Electric Corporation) 154,800 6841.T holding decreased by -3500-2.2%JPY 3,225,8146841.T value decreased by -20616-0.6%JPY 20.83866841.T unit share price increased by 0.33051.6%
9202.T (ANA Holdings Inc.) 166,900 9202.T holding decreased by -4000-2.3%JPY 3,224,6039202.T value decreased by -87742-2.6%JPY 19.32069202.T unit share price decreased by -0.061199999999999-0.3%
6724.T (Seiko Epson Corporation) 195,300 6724.T holding decreased by -5000-2.5%JPY 2,644,9446724.T value increased by 259921.0%JPY 13.5436724.T unit share price increased by 0.46793.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-23

IE00BGDQ0V72 ETF holdings on 2025-04-22 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,057,900 JPY 48,945,0446758.T value decreased by -379122-0.8%JPY 23.7846758.T unit share price decreased by -0.1842-0.8%
6501.T (Hitachi, Ltd.) 1,654,000 JPY 39,550,2586501.T value decreased by -597937-1.5%JPY 23.91196501.T unit share price decreased by -0.3615-1.5%
8766.T (Tokio Marine Holdings, Inc.) 983,900 JPY 36,279,6748766.T value decreased by -67957-0.2%JPY 36.87338766.T unit share price decreased by -0.069099999999999-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,566,000 JPY 34,975,5768316.T value decreased by -168978-0.5%JPY 22.33438316.T unit share price decreased by -0.1079-0.5%
9433.T (KDDI Corporation) 1,887,100 JPY 34,469,9999433.T value increased by 5170661.5%JPY 18.26619433.T unit share price increased by 0.2741.5%
9434.T (SoftBank Corp.) 19,702,700 JPY 30,115,8349434.T value increased by 1482080.5%JPY 1.528519434.T unit share price increased by 0.007520.5%
8630.T (Sompo Holdings, Inc.) 924,700 JPY 29,720,5058630.T value increased by 3574491.2%JPY 32.14078630.T unit share price increased by 0.38661.2%
6367.T (Daikin Industries,Ltd.) 257,300 JPY 29,080,5226367.T value decreased by -138400-0.5%JPY 113.0226367.T unit share price decreased by -0.538-0.5%
4661.T (Oriental Land Co., Ltd.) 1,256,300 JPY 27,889,0124661.T value increased by 782330.3%JPY 22.19934661.T unit share price increased by 0.0622000000000010.3%
5108.T (Bridgestone Corporation) 676,300 JPY 27,772,8745108.T value decreased by -129691-0.5%JPY 41.06595108.T unit share price decreased by -0.1918-0.5%
4568.T (Daiichi Sankyo Company, Limited) 1,103,200 JPY 25,344,7904568.T value increased by 4142471.7%JPY 22.97394568.T unit share price increased by 0.37551.7%
6702.T (Fujitsu Limited) 1,222,700 JPY 25,018,7586702.T value decreased by -321275-1.3%JPY 20.46196702.T unit share price decreased by -0.2628-1.3%
7741.T (HOYA Corporation) 219,800 JPY 24,365,8207741.T value increased by 215990.1%JPY 110.8557741.T unit share price increased by 0.0990000000000040.1%
6954.T (Fanuc Corporation) 929,400 JPY 22,520,9026954.T value increased by 1591010.7%JPY 24.23176954.T unit share price increased by 0.17120.7%
6701.T (NEC Corporation) 852,400 JPY 19,534,4826701.T value decreased by -145827-0.7%JPY 22.9176701.T unit share price decreased by -0.1711-0.7%
9735.T (SECOM CO., LTD.) 449,600 JPY 17,019,1459735.T value increased by 2726261.6%JPY 37.8549735.T unit share price increased by 0.60641.6%
1928.T (Sekisui House, Ltd.) 716,400 JPY 16,163,2261928.T value decreased by -26260-0.2%JPY 22.56171928.T unit share price decreased by -0.036700000000003-0.2%
8267.T (Aeon Co., Ltd.) 520,700 JPY 15,547,9238267.T value increased by 2035431.3%JPY 29.85978267.T unit share price increased by 0.39091.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,493,700 JPY 15,268,6978801.T value increased by 1827461.2%JPY 10.22218801.T unit share price increased by 0.12241.2%
2802.T (Ajinomoto Co., Inc.) 728,700 JPY 15,084,0512802.T value decreased by -61965-0.4%JPY 20.69992802.T unit share price decreased by -0.085100000000001-0.4%
8601.T (Daiwa Securities Group Inc.) 2,144,600 JPY 14,073,8188601.T value increased by 809100.6%JPY 6.562448601.T unit share price increased by 0.0377199999999990.6%
6723.T (Renesas Electronics Corporation) 1,169,100 JPY 13,126,1546723.T value increased by 1776421.4%JPY 11.22766723.T unit share price increased by 0.1521.4%
6762.T (TDK Corporation) 1,349,600 JPY 12,774,3276762.T value decreased by -118690-0.9%JPY 9.465276762.T unit share price decreased by -0.08794-0.9%
6326.T (Kubota Corporation) 1,047,300 JPY 11,974,4596326.T value increased by 478980.4%JPY 11.43366326.T unit share price increased by 0.04570.4%
1925.T (Daiwa House Industry Co., Ltd.) 316,800 JPY 11,559,9081925.T value decreased by -10785-0.1%JPY 36.48961925.T unit share price decreased by -0.034099999999995-0.1%
4307.T (Nomura Research Institute, Ltd.) 262,100 JPY 9,981,1264307.T value decreased by -107013-1.1%JPY 38.08144307.T unit share price decreased by -0.4083-1.1%
6988.T (Nitto Denko Corporation) 524,800 JPY 8,967,0046988.T value decreased by -84162-0.9%JPY 17.08656988.T unit share price decreased by -0.1604-0.9%
8113.T (Unicharm Corporation) 888,300 JPY 8,534,2458113.T value increased by 1300871.5%JPY 9.607398113.T unit share price increased by 0.146441.5%
7272.T (Yamaha Motor Co., Ltd.) 1,108,400 JPY 8,455,2677272.T value decreased by -25199-0.3%JPY 7.628357272.T unit share price decreased by -0.02274-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 243,800 JPY 7,356,0129042.T value increased by 936631.3%JPY 30.17239042.T unit share price increased by 0.38421.3%
9005.T (Tokyu Corporation) 568,400 JPY 7,221,8819005.T value decreased by -13720.0%JPY 12.70569005.T unit share price decreased by -0.00239999999999970.0%
3402.T (Toray Industries, Inc.) 1,028,000 JPY 6,603,7453402.T value increased by 101570.2%JPY 6.423883402.T unit share price increased by 0.00987999999999990.2%
3407.T (Asahi Kasei Corporation) 930,200 JPY 6,256,4173407.T value increased by 167920.3%JPY 6.725883407.T unit share price increased by 0.018050.3%
6504.T (Fuji Electric Co., Ltd.) 143,800 JPY 5,988,0486504.T value decreased by -60135-1.0%JPY 41.64156504.T unit share price decreased by -0.4182-1.0%
6869.T (Sysmex Corporation) 317,000 JPY 5,943,5396869.T value decreased by -96324-1.6%JPY 18.74936869.T unit share price decreased by -0.3039-1.6%
2801.T (Kikkoman Corporation) 539,600 JPY 5,899,2692801.T value decreased by -59903-1.0%JPY 10.93272801.T unit share price decreased by -0.111-1.0%
3088.T (MatsukiyoCocokara & Co.) 264,300 JPY 4,974,2303088.T value increased by 332020.7%JPY 18.82043088.T unit share price increased by 0.12560.7%
4188.T (Mitsubishi Chemical Group Corporation) 1,004,600 JPY 4,668,7404188.T value increased by 455621.0%JPY 4.647364188.T unit share price increased by 0.045351.0%
6506.T (YASKAWA Electric Corporation) 242,800 JPY 4,495,4026506.T value decreased by -13532-0.3%JPY 18.51486506.T unit share price decreased by -0.055799999999998-0.3%
3626.T (TIS Inc.) 147,800 JPY 4,294,5763626.T value increased by 167210.4%JPY 29.05673626.T unit share price increased by 0.11320.4%
7701.T (Shimadzu Corporation) 164,600 JPY 4,189,7127701.T value decreased by -80227-1.9%JPY 25.45397701.T unit share price decreased by -0.4874-1.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 183,300 JPY 4,148,5915713.T value increased by 2014525.1%JPY 22.63285713.T unit share price increased by 1.0995.1%
7752.T (Ricoh Company, Ltd.) 366,400 JPY 3,749,2707752.T value increased by 84250.2%JPY 10.23277752.T unit share price increased by 0.0230.2%
9143.T (SG Holdings Co.,Ltd.) 342,500 JPY 3,649,5209143.T value decreased by -51507-1.4%JPY 10.65559143.T unit share price decreased by -0.1504-1.4%
6645.T (OMRON Corporation) 121,900 JPY 3,512,5566645.T value decreased by -96124-2.7%JPY 28.81516645.T unit share price decreased by -0.7885-2.7%
9202.T (ANA Holdings Inc.) 170,900 JPY 3,312,3459202.T value increased by 446311.4%JPY 19.38189202.T unit share price increased by 0.26121.4%
6841.T (Yokogawa Electric Corporation) 158,300 JPY 3,246,4306841.T value decreased by -67427-2.0%JPY 20.50816841.T unit share price decreased by -0.4259-2.0%
6724.T (Seiko Epson Corporation) 200,300 JPY 2,618,9526724.T value increased by 415441.6%JPY 13.07516724.T unit share price increased by 0.20741.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-22

IE00BGDQ0V72 ETF holdings on 2025-04-21 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,057,900 JPY 49,324,1666758.T value decreased by -828284-1.7%JPY 23.96826758.T unit share price decreased by -0.4025-1.7%
6501.T (Hitachi, Ltd.) 1,654,000 JPY 40,148,1956501.T value increased by 6066401.5%JPY 24.27346501.T unit share price increased by 0.36681.5%
8766.T (Tokio Marine Holdings, Inc.) 983,900 JPY 36,347,6318766.T value decreased by -256327-0.7%JPY 36.94248766.T unit share price decreased by -0.2605-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,566,000 JPY 35,144,5548316.T value decreased by -421330-1.2%JPY 22.44228316.T unit share price decreased by -0.2691-1.2%
9433.T (KDDI Corporation) 1,887,100 JPY 33,952,9339433.T value increased by 509470.2%JPY 17.99219433.T unit share price increased by 0.0270000000000010.2%
9434.T (SoftBank Corp.) 19,702,700 JPY 29,967,6269434.T value decreased by -316513-1.0%JPY 1.520999434.T unit share price decreased by -0.01607-1.0%
8630.T (Sompo Holdings, Inc.) 924,700 JPY 29,363,0568630.T value decreased by -58035-0.2%JPY 31.75418630.T unit share price decreased by -0.062799999999999-0.2%
6367.T (Daikin Industries,Ltd.) 257,300 JPY 29,218,9226367.T value decreased by -207210-0.7%JPY 113.566367.T unit share price decreased by -0.80499999999999-0.7%
5108.T (Bridgestone Corporation) 676,300 JPY 27,902,5655108.T value decreased by -110958-0.4%JPY 41.25775108.T unit share price decreased by -0.164-0.4%
4661.T (Oriental Land Co., Ltd.) 1,256,300 JPY 27,810,7794661.T value increased by 6654412.5%JPY 22.13714661.T unit share price increased by 0.52972.5%
6702.T (Fujitsu Limited) 1,222,700 JPY 25,340,0336702.T value increased by 1973940.8%JPY 20.72476702.T unit share price increased by 0.16150.8%
4568.T (Daiichi Sankyo Company, Limited) 1,103,200 JPY 24,930,5434568.T value decreased by -4430.0%JPY 22.59844568.T unit share price decreased by -0.000399999999999070.0%
7741.T (HOYA Corporation) 219,800 JPY 24,344,2217741.T value increased by 2345321.0%JPY 110.7567741.T unit share price increased by 1.0671.0%
6954.T (Fanuc Corporation) 929,400 JPY 22,361,8016954.T value decreased by -151087-0.7%JPY 24.06056954.T unit share price decreased by -0.1625-0.7%
6701.T (NEC Corporation) 852,400 JPY 19,680,3096701.T value increased by 2912361.5%JPY 23.08816701.T unit share price increased by 0.34171.5%
9735.T (SECOM CO., LTD.) 449,600 JPY 16,746,5199735.T value increased by 1054390.6%JPY 37.24769735.T unit share price increased by 0.23450.6%
1928.T (Sekisui House, Ltd.) 716,400 JPY 16,189,4861928.T value decreased by -171555-1.0%JPY 22.59841928.T unit share price decreased by -0.2395-1.0%
8267.T (Aeon Co., Ltd.) 520,700 JPY 15,344,3808267.T value increased by 3479862.3%JPY 29.46888267.T unit share price increased by 0.66842.3%
2802.T (Ajinomoto Co., Inc.) 728,700 JPY 15,146,0162802.T value decreased by -143260-0.9%JPY 20.7852802.T unit share price decreased by -0.1966-0.9%
8801.T (Mitsui Fudosan Co., Ltd.) 1,493,700 JPY 15,085,9518801.T value increased by 2403251.6%JPY 10.09978801.T unit share price increased by 0.160871.6%
8601.T (Daiwa Securities Group Inc.) 2,144,600 JPY 13,992,9088601.T value increased by 926670.7%JPY 6.524728601.T unit share price increased by 0.043210.7%
6723.T (Renesas Electronics Corporation) 1,169,100 JPY 12,948,5126723.T value decreased by -228730-1.7%JPY 11.07566723.T unit share price decreased by -0.1957-1.7%
6762.T (TDK Corporation) 1,349,600 JPY 12,893,0176762.T value decreased by -155078-1.2%JPY 9.553216762.T unit share price decreased by -0.11491-1.2%
6326.T (Kubota Corporation) 1,047,300 JPY 11,926,5616326.T value decreased by -341768-2.8%JPY 11.38796326.T unit share price decreased by -0.3263-2.8%
1925.T (Daiwa House Industry Co., Ltd.) 316,800 JPY 11,570,6931925.T value increased by 610210.5%JPY 36.52371925.T unit share price increased by 0.192699999999990.5%
4307.T (Nomura Research Institute, Ltd.) 262,100 JPY 10,088,1394307.T value increased by 552860.6%JPY 38.48974307.T unit share price increased by 0.2110.6%
6988.T (Nitto Denko Corporation) 524,800 JPY 9,051,1666988.T value decreased by -225639-2.4%JPY 17.24696988.T unit share price decreased by -0.4299-2.4%
7272.T (Yamaha Motor Co., Ltd.) 1,108,400 JPY 8,480,4667272.T value decreased by -92449-1.1%JPY 7.651097272.T unit share price decreased by -0.08341-1.1%
8113.T (Unicharm Corporation) 888,300 JPY 8,404,1588113.T value increased by 2344462.9%JPY 9.460958113.T unit share price increased by 0.263932.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 243,800 JPY 7,262,3499042.T value increased by 1499442.1%JPY 29.78819042.T unit share price increased by 0.6152.1%
9005.T (Tokyu Corporation) 568,400 JPY 7,223,2539005.T value increased by 1192521.7%JPY 12.7089005.T unit share price increased by 0.20981.7%
3402.T (Toray Industries, Inc.) 1,028,000 JPY 6,593,5883402.T value decreased by -92532-1.4%JPY 6.4143402.T unit share price decreased by -0.09001-1.4%
3407.T (Asahi Kasei Corporation) 930,200 JPY 6,239,6253407.T value decreased by -71372-1.1%JPY 6.707833407.T unit share price decreased by -0.07673-1.1%
6504.T (Fuji Electric Co., Ltd.) 143,800 JPY 6,048,1836504.T value increased by 401700.7%JPY 42.05976504.T unit share price increased by 0.27940.7%
6869.T (Sysmex Corporation) 317,000 JPY 6,039,8636869.T value decreased by -30658-0.5%JPY 19.05326869.T unit share price decreased by -0.096699999999998-0.5%
2801.T (Kikkoman Corporation) 539,600 JPY 5,959,1722801.T value increased by 479300.8%JPY 11.04372801.T unit share price increased by 0.0887999999999990.8%
3088.T (MatsukiyoCocokara & Co.) 264,300 JPY 4,941,0283088.T value increased by 1250142.6%JPY 18.69483088.T unit share price increased by 0.4732.6%
4188.T (Mitsubishi Chemical Group Corporation) 1,004,600 JPY 4,623,1784188.T value decreased by -60058-1.3%JPY 4.602014188.T unit share price decreased by -0.05978-1.3%
6506.T (YASKAWA Electric Corporation) 242,800 JPY 4,508,9346506.T value decreased by -52742-1.2%JPY 18.57066506.T unit share price decreased by -0.2172-1.2%
3626.T (TIS Inc.) 147,800 JPY 4,277,8553626.T value increased by 107560.3%JPY 28.94353626.T unit share price increased by 0.0727000000000010.3%
7701.T (Shimadzu Corporation) 164,600 JPY 4,269,9397701.T value increased by 131620.3%JPY 25.94137701.T unit share price increased by 0.0799999999999980.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 183,300 JPY 3,947,1395713.T value increased by 277510.7%JPY 21.53385713.T unit share price increased by 0.15140.7%
7752.T (Ricoh Company, Ltd.) 366,400 JPY 3,740,8457752.T value decreased by -84946-2.2%JPY 10.20977752.T unit share price decreased by -0.2319-2.2%
9143.T (SG Holdings Co.,Ltd.) 342,500 JPY 3,701,0279143.T value increased by 802372.2%JPY 10.80599143.T unit share price increased by 0.23432.2%
6645.T (OMRON Corporation) 121,900 JPY 3,608,6806645.T value decreased by -16949-0.5%JPY 29.60366645.T unit share price decreased by -0.139-0.5%
6841.T (Yokogawa Electric Corporation) 158,300 JPY 3,313,8576841.T value decreased by -44258-1.3%JPY 20.9346841.T unit share price decreased by -0.2796-1.3%
9202.T (ANA Holdings Inc.) 170,900 JPY 3,267,7149202.T value increased by 76120.2%JPY 19.12069202.T unit share price increased by 0.0444999999999990.2%
6724.T (Seiko Epson Corporation) 200,300 JPY 2,577,4086724.T value decreased by -74574-2.8%JPY 12.86776724.T unit share price decreased by -0.3724-2.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-21

IE00BGDQ0V72 ETF holdings on 2025-04-18 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,057,900 JPY 50,152,4506758.T value increased by 4051560.8%JPY 24.37076758.T unit share price increased by 0.19690.8%
6501.T (Hitachi, Ltd.) 1,654,000 JPY 39,541,5556501.T value increased by 4419351.1%JPY 23.90666501.T unit share price increased by 0.26721.1%
8766.T (Tokio Marine Holdings, Inc.) 983,900 JPY 36,603,9588766.T value increased by 3389900.9%JPY 37.20298766.T unit share price increased by 0.34450.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,566,000 JPY 35,565,8848316.T value increased by 2092110.6%JPY 22.71138316.T unit share price increased by 0.13360.6%
9433.T (KDDI Corporation) 1,887,100 JPY 33,901,9869433.T value increased by 3516251.0%JPY 17.96519433.T unit share price increased by 0.18631.0%
9434.T (SoftBank Corp.) 19,702,700 JPY 30,284,1399434.T value increased by 2632200.9%JPY 1.537069434.T unit share price increased by 0.013360.9%
6367.T (Daikin Industries,Ltd.) 257,300 JPY 29,426,1326367.T value decreased by -108550-0.4%JPY 114.3656367.T unit share price decreased by -0.42200000000001-0.4%
8630.T (Sompo Holdings, Inc.) 924,700 JPY 29,421,0918630.T value increased by 5006471.7%JPY 31.81698630.T unit share price increased by 0.54141.7%
5108.T (Bridgestone Corporation) 676,300 JPY 28,013,5235108.T value increased by 3423821.2%JPY 41.42175108.T unit share price increased by 0.50621.2%
4661.T (Oriental Land Co., Ltd.) 1,256,300 JPY 27,145,3384661.T value increased by 441680.2%JPY 21.60744661.T unit share price increased by 0.03520.2%
6702.T (Fujitsu Limited) 1,222,700 JPY 25,142,6396702.T value increased by 4814452.0%JPY 20.56326702.T unit share price increased by 0.39372.0%
4568.T (Daiichi Sankyo Company, Limited) 1,103,200 JPY 24,930,9864568.T value increased by 8842983.7%JPY 22.59884568.T unit share price increased by 0.80163.7%
7741.T (HOYA Corporation) 219,800 JPY 24,109,6897741.T value increased by 2472791.0%JPY 109.6897741.T unit share price increased by 1.1251.0%
6954.T (Fanuc Corporation) 929,400 JPY 22,512,8886954.T value decreased by -124164-0.5%JPY 24.2236954.T unit share price decreased by -0.1336-0.5%
6701.T (NEC Corporation) 852,400 JPY 19,389,0736701.T value increased by 4015662.1%JPY 22.74646701.T unit share price increased by 0.47112.1%
9735.T (SECOM CO., LTD.) 449,600 JPY 16,641,0809735.T value increased by 1960011.2%JPY 37.01319735.T unit share price increased by 0.4361.2%
1928.T (Sekisui House, Ltd.) 716,400 JPY 16,361,0411928.T value increased by 453360.3%JPY 22.83791928.T unit share price increased by 0.0633000000000020.3%
2802.T (Ajinomoto Co., Inc.) 728,700 JPY 15,289,2762802.T value increased by 1178470.8%JPY 20.98162802.T unit share price increased by 0.16170.8%
8267.T (Aeon Co., Ltd.) 520,700 JPY 14,996,3948267.T value increased by 3368332.3%JPY 28.80048267.T unit share price increased by 0.64682.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,493,700 JPY 14,845,6268801.T value decreased by -73519-0.5%JPY 9.938838801.T unit share price decreased by -0.04922-0.5%
8601.T (Daiwa Securities Group Inc.) 2,144,600 JPY 13,900,2418601.T value increased by 2216681.6%JPY 6.481518601.T unit share price increased by 0.103361.6%
6723.T (Renesas Electronics Corporation) 1,169,100 JPY 13,177,2426723.T value decreased by -193178-1.4%JPY 11.27136723.T unit share price decreased by -0.1652-1.4%
6762.T (TDK Corporation) 1,349,600 JPY 13,048,0956762.T value decreased by -232493-1.8%JPY 9.668126762.T unit share price decreased by -0.17227-1.8%
6326.T (Kubota Corporation) 1,047,300 JPY 12,268,3296326.T value decreased by -29456-0.2%JPY 11.71426326.T unit share price decreased by -0.0282-0.2%
1925.T (Daiwa House Industry Co., Ltd.) 316,800 JPY 11,509,6721925.T value increased by 1559271.4%JPY 36.3311925.T unit share price increased by 0.49221.4%
4307.T (Nomura Research Institute, Ltd.) 262,100 JPY 10,032,8534307.T value increased by 847740.9%JPY 38.27874307.T unit share price increased by 0.32340.9%
6988.T (Nitto Denko Corporation) 524,800 JPY 9,276,8056988.T value decreased by -40591-0.4%JPY 17.67686988.T unit share price decreased by -0.077400000000001-0.4%
7272.T (Yamaha Motor Co., Ltd.) 1,108,400 JPY 8,572,9157272.T value decreased by -101316-1.2%JPY 7.73457272.T unit share price decreased by -0.0914-1.2%
8113.T (Unicharm Corporation) 888,300 JPY 8,169,7128113.T value increased by 2092402.6%JPY 9.197028113.T unit share price increased by 0.235552.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 243,800 JPY 7,112,4059042.T value increased by 582850.8%JPY 29.17319042.T unit share price increased by 0.23910.8%
9005.T (Tokyu Corporation) 568,400 JPY 7,104,0019005.T value increased by 299750.4%JPY 12.49829005.T unit share price increased by 0.0527000000000020.4%
3402.T (Toray Industries, Inc.) 1,028,000 JPY 6,686,1203402.T value increased by 1004721.5%JPY 6.504013402.T unit share price increased by 0.097741.5%
3407.T (Asahi Kasei Corporation) 930,200 JPY 6,310,9973407.T value increased by 418600.7%JPY 6.784563407.T unit share price increased by 0.0450.7%
6869.T (Sysmex Corporation) 317,000 JPY 6,070,5216869.T value increased by 891581.5%JPY 19.14996869.T unit share price increased by 0.28121.5%
6504.T (Fuji Electric Co., Ltd.) 143,800 JPY 6,008,0136504.T value decreased by -32355-0.5%JPY 41.78036504.T unit share price decreased by -0.225-0.5%
2801.T (Kikkoman Corporation) 539,600 JPY 5,911,2422801.T value increased by 1043391.8%JPY 10.95492801.T unit share price increased by 0.19341.8%
3088.T (MatsukiyoCocokara & Co.) 264,300 JPY 4,816,0143088.T value increased by 919911.9%JPY 18.22183088.T unit share price increased by 0.34811.9%
4188.T (Mitsubishi Chemical Group Corporation) 1,004,600 JPY 4,683,2364188.T value increased by 77700.2%JPY 4.661794188.T unit share price increased by 0.00772999999999960.2%
6506.T (YASKAWA Electric Corporation) 242,800 JPY 4,561,6766506.T value decreased by -102433-2.2%JPY 18.78786506.T unit share price decreased by -0.4219-2.2%
3626.T (TIS Inc.) 147,800 JPY 4,267,0993626.T value increased by 550801.3%JPY 28.87083626.T unit share price increased by 0.37271.3%
7701.T (Shimadzu Corporation) 164,600 JPY 4,256,7777701.T value increased by 509241.2%JPY 25.86137701.T unit share price increased by 0.30931.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 183,300 JPY 3,919,3885713.T value increased by 1250193.3%JPY 21.38245713.T unit share price increased by 0.68213.3%
7752.T (Ricoh Company, Ltd.) 366,400 JPY 3,825,7917752.T value increased by 283390.7%JPY 10.44167752.T unit share price increased by 0.0773999999999990.7%
6645.T (OMRON Corporation) 121,900 JPY 3,625,6296645.T value increased by 411421.1%JPY 29.74266645.T unit share price increased by 0.33751.1%
9143.T (SG Holdings Co.,Ltd.) 342,500 JPY 3,620,7909143.T value increased by 722472.0%JPY 10.57169143.T unit share price increased by 0.21092.0%
6841.T (Yokogawa Electric Corporation) 158,300 JPY 3,358,1156841.T value increased by 495311.5%JPY 21.21366841.T unit share price increased by 0.31291.5%
9202.T (ANA Holdings Inc.) 170,900 JPY 3,260,1029202.T value increased by 396551.2%JPY 19.07619202.T unit share price increased by 0.23211.2%
6724.T (Seiko Epson Corporation) 200,300 JPY 2,651,9826724.T value decreased by -48589-1.8%JPY 13.24016724.T unit share price decreased by -0.2425-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-18

IE00BGDQ0V72 ETF holdings on 2025-04-17 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,057,900 JPY 49,747,2946758.T value increased by 15146993.1%JPY 24.17386758.T unit share price increased by 0.7363.1%
6501.T (Hitachi, Ltd.) 1,654,000 JPY 39,099,6206501.T value increased by 12620703.3%JPY 23.63946501.T unit share price increased by 0.7633.3%
8766.T (Tokio Marine Holdings, Inc.) 983,900 JPY 36,264,9688766.T value increased by 14326784.1%JPY 36.85848766.T unit share price increased by 1.45614.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,566,000 JPY 35,356,6738316.T value increased by 8619252.5%JPY 22.57778316.T unit share price increased by 0.55042.5%
9433.T (KDDI Corporation) 1,887,100 JPY 33,550,3619433.T value decreased by -124916-0.4%JPY 17.77889433.T unit share price decreased by -0.066199999999998-0.4%
9434.T (SoftBank Corp.) 19,702,700 JPY 30,020,9199434.T value increased by 1291700.4%JPY 1.52379434.T unit share price increased by 0.00656000000000010.4%
6367.T (Daikin Industries,Ltd.) 257,300 JPY 29,534,6826367.T value increased by 9167043.2%JPY 114.7876367.T unit share price increased by 3.5633.2%
8630.T (Sompo Holdings, Inc.) 924,700 JPY 28,920,4448630.T value increased by 6742842.4%JPY 31.27558630.T unit share price increased by 0.72922.4%
5108.T (Bridgestone Corporation) 676,300 JPY 27,671,1415108.T value increased by 2072060.8%JPY 40.91555108.T unit share price increased by 0.30640.8%
4661.T (Oriental Land Co., Ltd.) 1,256,300 JPY 27,101,1704661.T value decreased by -360144-1.3%JPY 21.57224661.T unit share price decreased by -0.2867-1.3%
6702.T (Fujitsu Limited) 1,222,700 JPY 24,661,1946702.T value increased by 493210.2%JPY 20.16956702.T unit share price increased by 0.0403999999999980.2%
4568.T (Daiichi Sankyo Company, Limited) 1,103,200 JPY 24,046,6884568.T value decreased by -137704-0.6%JPY 21.79724568.T unit share price decreased by -0.1248-0.6%
7741.T (HOYA Corporation) 219,800 JPY 23,862,4107741.T value increased by 2405231.0%JPY 108.5647741.T unit share price increased by 1.0941.0%
6954.T (Fanuc Corporation) 929,400 JPY 22,637,0526954.T value increased by 7235473.3%JPY 24.35666954.T unit share price increased by 0.77853.3%
6701.T (NEC Corporation) 852,400 JPY 18,987,5076701.T value increased by 6241653.4%JPY 22.27536701.T unit share price increased by 0.73223.4%
9735.T (SECOM CO., LTD.) 449,600 JPY 16,445,0799735.T value increased by 959880.6%JPY 36.57719735.T unit share price increased by 0.21350.6%
1928.T (Sekisui House, Ltd.) 716,400 JPY 16,315,7051928.T value increased by 1583101.0%JPY 22.77461928.T unit share price increased by 0.2211.0%
2802.T (Ajinomoto Co., Inc.) 728,700 JPY 15,171,4292802.T value increased by 1658491.1%JPY 20.81992802.T unit share price increased by 0.22761.1%
8801.T (Mitsui Fudosan Co., Ltd.) 1,493,700 JPY 14,919,1458801.T value increased by 3757342.6%JPY 9.988058801.T unit share price increased by 0.251552.6%
8267.T (Aeon Co., Ltd.) 520,700 JPY 14,659,5618267.T value increased by 1535511.1%JPY 28.15368267.T unit share price increased by 0.29491.1%
8601.T (Daiwa Securities Group Inc.) 2,144,600 JPY 13,678,5738601.T value increased by 2365411.8%JPY 6.378158601.T unit share price increased by 0.11031.8%
6723.T (Renesas Electronics Corporation) 1,169,100 JPY 13,370,4206723.T value increased by 2441441.9%JPY 11.43656723.T unit share price increased by 0.20881.9%
6762.T (TDK Corporation) 1,349,600 JPY 13,280,5886762.T value increased by 4669413.6%JPY 9.840396762.T unit share price increased by 0.345993.6%
6326.T (Kubota Corporation) 1,047,300 JPY 12,297,7856326.T value increased by 3553093.0%JPY 11.74246326.T unit share price increased by 0.33933.0%
1925.T (Daiwa House Industry Co., Ltd.) 316,800 JPY 11,353,7451925.T value increased by 1027380.9%JPY 35.83881925.T unit share price increased by 0.32430.9%
4307.T (Nomura Research Institute, Ltd.) 262,100 JPY 9,948,0794307.T value increased by 1155361.2%JPY 37.95534307.T unit share price increased by 0.44081.2%
6988.T (Nitto Denko Corporation) 524,800 JPY 9,317,3966988.T value increased by 1935622.1%JPY 17.75426988.T unit share price increased by 0.36882.1%
7272.T (Yamaha Motor Co., Ltd.) 1,108,400 JPY 8,674,2317272.T value increased by 2195752.6%JPY 7.82597272.T unit share price increased by 0.19812.6%
8113.T (Unicharm Corporation) 888,300 JPY 7,960,4728113.T value increased by 938391.2%JPY 8.961478113.T unit share price increased by 0.105641.2%
9005.T (Tokyu Corporation) 568,400 JPY 7,074,0269005.T value increased by 620110.9%JPY 12.44559005.T unit share price increased by 0.10910.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 243,800 JPY 7,054,1209042.T value increased by 72640.1%JPY 28.9349042.T unit share price increased by 0.0298000000000020.1%
3402.T (Toray Industries, Inc.) 1,028,000 JPY 6,585,6483402.T value increased by 2158793.4%JPY 6.406273402.T unit share price increased by 0.213.4%
3407.T (Asahi Kasei Corporation) 930,200 JPY 6,269,1373407.T value increased by 458280.7%JPY 6.739563407.T unit share price increased by 0.049270.7%
6504.T (Fuji Electric Co., Ltd.) 143,800 JPY 6,040,3686504.T value increased by 817071.4%JPY 42.00536504.T unit share price increased by 0.56821.4%
6869.T (Sysmex Corporation) 317,000 JPY 5,981,3636869.T value decreased by -34752-0.6%JPY 18.86876869.T unit share price decreased by -0.1096-0.6%
2801.T (Kikkoman Corporation) 539,600 JPY 5,806,9032801.T value increased by 911301.6%JPY 10.76152801.T unit share price increased by 0.16891.6%
3088.T (MatsukiyoCocokara & Co.) 264,300 JPY 4,724,0233088.T value decreased by -72158-1.5%JPY 17.87373088.T unit share price decreased by -0.273-1.5%
4188.T (Mitsubishi Chemical Group Corporation) 1,004,600 JPY 4,675,4664188.T value increased by 333190.7%JPY 4.654064188.T unit share price increased by 0.033170.7%
6506.T (YASKAWA Electric Corporation) 242,800 JPY 4,664,1096506.T value increased by 1413723.1%JPY 19.20976506.T unit share price increased by 0.58233.1%
3626.T (TIS Inc.) 147,800 JPY 4,212,0193626.T value increased by 250180.6%JPY 28.49813626.T unit share price increased by 0.16930.6%
7701.T (Shimadzu Corporation) 164,600 JPY 4,205,8537701.T value increased by 719391.7%JPY 25.5527701.T unit share price increased by 0.43711.7%
7752.T (Ricoh Company, Ltd.) 366,400 JPY 3,797,4527752.T value increased by 615891.6%JPY 10.36427752.T unit share price increased by 0.16811.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 183,300 JPY 3,794,3695713.T value increased by 1960275.4%JPY 20.70035713.T unit share price increased by 1.06945.4%
6645.T (OMRON Corporation) 121,900 JPY 3,584,4876645.T value increased by 584931.7%JPY 29.40516645.T unit share price increased by 0.47981.7%
9143.T (SG Holdings Co.,Ltd.) 342,500 JPY 3,548,5439143.T value increased by 155090.4%JPY 10.36079143.T unit share price increased by 0.0452999999999990.4%
6841.T (Yokogawa Electric Corporation) 158,300 JPY 3,308,5846841.T value increased by 210580.6%JPY 20.90076841.T unit share price increased by 0.1330.6%
9202.T (ANA Holdings Inc.) 170,900 JPY 3,220,4479202.T value increased by 58410.2%JPY 18.8449202.T unit share price increased by 0.0341000000000020.2%
6724.T (Seiko Epson Corporation) 200,300 JPY 2,700,5716724.T value increased by 974653.7%JPY 13.48266724.T unit share price increased by 0.48663.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-17

IE00BGDQ0V72 ETF holdings on 2025-04-16 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,057,900 JPY 48,232,5956758.T value decreased by -298838-0.6%JPY 23.43786758.T unit share price decreased by -0.1452-0.6%
6501.T (Hitachi, Ltd.) 1,654,000 JPY 37,837,5506501.T value decreased by -357532-0.9%JPY 22.87646501.T unit share price decreased by -0.2162-0.9%
8766.T (Tokio Marine Holdings, Inc.) 983,900 JPY 34,832,2908766.T value increased by 962700.3%JPY 35.40238766.T unit share price increased by 0.0978999999999960.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,566,000 JPY 34,494,7488316.T value decreased by -856278-2.4%JPY 22.02738316.T unit share price decreased by -0.5468-2.4%
9433.T (KDDI Corporation) 1,887,100 JPY 33,675,2779433.T value increased by 4232871.3%JPY 17.8459433.T unit share price increased by 0.22431.3%
9434.T (SoftBank Corp.) 19,702,700 JPY 29,891,7499434.T value increased by 2679880.9%JPY 1.517149434.T unit share price increased by 0.01360.9%
6367.T (Daikin Industries,Ltd.) 257,300 JPY 28,617,9786367.T value increased by 991940.3%JPY 111.2246367.T unit share price increased by 0.385000000000010.3%
8630.T (Sompo Holdings, Inc.) 924,700 JPY 28,246,1608630.T value increased by 3619811.3%JPY 30.54638630.T unit share price increased by 0.39151.3%
5108.T (Bridgestone Corporation) 676,300 JPY 27,463,9355108.T value increased by 2186120.8%JPY 40.60915108.T unit share price increased by 0.32320.8%
4661.T (Oriental Land Co., Ltd.) 1,256,300 JPY 27,461,3144661.T value increased by 2369330.9%JPY 21.85894661.T unit share price increased by 0.18860.9%
6702.T (Fujitsu Limited) 1,222,700 JPY 24,611,8736702.T value increased by 1415970.6%JPY 20.12916702.T unit share price increased by 0.11580.6%
4568.T (Daiichi Sankyo Company, Limited) 1,103,200 JPY 24,184,3924568.T value decreased by -672969-2.7%JPY 21.9224568.T unit share price decreased by -0.6101-2.7%
7741.T (HOYA Corporation) 219,800 JPY 23,621,8877741.T value decreased by -524852-2.2%JPY 107.477741.T unit share price decreased by -2.388-2.2%
6954.T (Fanuc Corporation) 929,400 JPY 21,913,5056954.T value decreased by -505918-2.3%JPY 23.57816954.T unit share price decreased by -0.5444-2.3%
6701.T (NEC Corporation) 852,400 JPY 18,363,3426701.T value increased by 4051922.3%JPY 21.54316701.T unit share price increased by 0.47542.3%
9735.T (SECOM CO., LTD.) 449,600 JPY 16,349,0919735.T value increased by 3502232.2%JPY 36.36369735.T unit share price increased by 0.77892.2%
1928.T (Sekisui House, Ltd.) 716,400 JPY 16,157,3951928.T value increased by 2011451.3%JPY 22.55361928.T unit share price increased by 0.28081.3%
2802.T (Ajinomoto Co., Inc.) 728,700 JPY 15,005,5802802.T value increased by 849200.6%JPY 20.59232802.T unit share price increased by 0.11660.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,493,700 JPY 14,543,4118801.T value increased by 1589741.1%JPY 9.73658801.T unit share price increased by 0.106431.1%
8267.T (Aeon Co., Ltd.) 520,700 JPY 14,506,0108267.T value increased by 2636451.9%JPY 27.85878267.T unit share price increased by 0.50641.9%
8601.T (Daiwa Securities Group Inc.) 2,144,600 JPY 13,442,0328601.T value increased by 978210.7%JPY 6.267858601.T unit share price increased by 0.045610.7%
6723.T (Renesas Electronics Corporation) 1,169,100 JPY 13,126,2766723.T value decreased by -556773-4.1%JPY 11.22776723.T unit share price decreased by -0.4762-4.1%
6762.T (TDK Corporation) 1,349,600 JPY 12,813,6476762.T value decreased by -83813-0.6%JPY 9.49446762.T unit share price decreased by -0.062109999999999-0.6%
6326.T (Kubota Corporation) 1,047,300 JPY 11,942,4766326.T value increased by 555150.5%JPY 11.40316326.T unit share price increased by 0.0530000000000010.5%
1925.T (Daiwa House Industry Co., Ltd.) 316,800 JPY 11,251,0071925.T value increased by 1065191.0%JPY 35.51451925.T unit share price increased by 0.33621.0%
4307.T (Nomura Research Institute, Ltd.) 262,100 JPY 9,832,5434307.T value increased by 632440.6%JPY 37.51454307.T unit share price increased by 0.24130.6%
6988.T (Nitto Denko Corporation) 524,800 JPY 9,123,8346988.T value decreased by -237483-2.5%JPY 17.38546988.T unit share price decreased by -0.4525-2.5%
7272.T (Yamaha Motor Co., Ltd.) 1,108,400 JPY 8,454,6567272.T value decreased by -72095-0.8%JPY 7.62787272.T unit share price decreased by -0.06505-0.8%
8113.T (Unicharm Corporation) 888,300 JPY 7,866,6338113.T value increased by 1182021.5%JPY 8.855838113.T unit share price increased by 0.133071.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 243,800 JPY 7,046,8569042.T value increased by 469790.7%JPY 28.90429042.T unit share price increased by 0.19260.7%
9005.T (Tokyu Corporation) 568,400 JPY 7,012,0159005.T value increased by 309650.4%JPY 12.33649005.T unit share price increased by 0.0544999999999990.4%
3402.T (Toray Industries, Inc.) 1,028,000 JPY 6,369,7693402.T value decreased by -281657-4.2%JPY 6.196273402.T unit share price decreased by -0.27399-4.2%
3407.T (Asahi Kasei Corporation) 930,200 JPY 6,223,3093407.T value decreased by -54058-0.9%JPY 6.690293407.T unit share price decreased by -0.05812-0.9%
6869.T (Sysmex Corporation) 317,000 JPY 6,016,1156869.T value decreased by -21610-0.4%JPY 18.97836869.T unit share price decreased by -0.068200000000001-0.4%
6504.T (Fuji Electric Co., Ltd.) 143,800 JPY 5,958,6616504.T value decreased by -207219-3.4%JPY 41.43716504.T unit share price decreased by -1.4411-3.4%
2801.T (Kikkoman Corporation) 539,600 JPY 5,715,7732801.T value increased by 260230.5%JPY 10.59262801.T unit share price increased by 0.04820.5%
3088.T (MatsukiyoCocokara & Co.) 264,300 JPY 4,796,1813088.T value increased by 1223692.6%JPY 18.14673088.T unit share price increased by 0.4632.6%
4188.T (Mitsubishi Chemical Group Corporation) 1,004,600 JPY 4,642,1474188.T value increased by 87260.2%JPY 4.620894188.T unit share price increased by 0.008680.2%
6506.T (YASKAWA Electric Corporation) 242,800 JPY 4,522,7376506.T value decreased by -133212-2.9%JPY 18.62746506.T unit share price decreased by -0.5487-2.9%
3626.T (TIS Inc.) 147,800 JPY 4,187,0013626.T value increased by 563051.4%JPY 28.32883626.T unit share price increased by 0.38091.4%
7701.T (Shimadzu Corporation) 164,600 JPY 4,133,9147701.T value decreased by -36153-0.9%JPY 25.11497701.T unit share price decreased by -0.2197-0.9%
7752.T (Ricoh Company, Ltd.) 366,400 JPY 3,735,8637752.T value decreased by -8230-0.2%JPY 10.19617752.T unit share price decreased by -0.022500000000001-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 183,300 JPY 3,598,3425713.T value decreased by -31571-0.9%JPY 19.63095713.T unit share price decreased by -0.1722-0.9%
9143.T (SG Holdings Co.,Ltd.) 342,500 JPY 3,533,0349143.T value increased by 343651.0%JPY 10.31549143.T unit share price increased by 0.10031.0%
6645.T (OMRON Corporation) 121,900 JPY 3,525,9946645.T value increased by 192230.5%JPY 28.92536645.T unit share price increased by 0.15770.5%
6841.T (Yokogawa Electric Corporation) 158,300 JPY 3,287,5266841.T value decreased by -55262-1.7%JPY 20.76776841.T unit share price decreased by -0.3491-1.7%
9202.T (ANA Holdings Inc.) 170,900 JPY 3,214,6069202.T value increased by 703242.2%JPY 18.80999202.T unit share price increased by 0.41152.2%
6724.T (Seiko Epson Corporation) 200,300 JPY 2,603,1066724.T value decreased by -28875-1.1%JPY 12.9966724.T unit share price decreased by -0.1442-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-16

IE00BGDQ0V72 ETF holdings on 2025-04-15 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 2,057,900 6758.T holding increased by 95000.5%JPY 48,531,4336758.T value increased by 14388203.1%JPY 23.5836758.T unit share price increased by 0.5932.6%
6501.T (Hitachi, Ltd.) 1,654,000 6501.T holding increased by 76000.5%JPY 38,195,0826501.T value increased by 12292193.3%JPY 23.09266501.T unit share price increased by 0.64012.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,566,000 8316.T holding increased by 72000.5%JPY 35,351,0268316.T value increased by 14073074.1%JPY 22.57418316.T unit share price increased by 0.79863.7%
8766.T (Tokio Marine Holdings, Inc.) 983,900 8766.T holding increased by 45000.5%JPY 34,736,0208766.T value increased by 8316092.5%JPY 35.30448766.T unit share price increased by 0.68692.0%
9433.T (KDDI Corporation) 1,887,100 9433.T holding increased by 87000.5%JPY 33,251,9909433.T value increased by 5491091.7%JPY 17.62079433.T unit share price increased by 0.21071.2%
9434.T (SoftBank Corp.) 19,702,700 9434.T holding increased by 900000.5%JPY 29,623,7619434.T value increased by 6454772.2%JPY 1.503549434.T unit share price increased by 0.026011.8%
6367.T (Daikin Industries,Ltd.) 257,300 6367.T holding increased by 12000.5%JPY 28,518,7846367.T value increased by 1883470.7%JPY 110.8396367.T unit share price increased by 0.215999999999990.2%
8630.T (Sompo Holdings, Inc.) 924,700 8630.T holding increased by 42000.5%JPY 27,884,1798630.T value increased by 3488431.3%JPY 30.15488630.T unit share price increased by 0.24130.8%
5108.T (Bridgestone Corporation) 676,300 5108.T holding increased by 31000.5%JPY 27,245,3235108.T value increased by 9196703.5%JPY 40.28595108.T unit share price increased by 1.18073.0%
4661.T (Oriental Land Co., Ltd.) 1,256,300 4661.T holding increased by 58000.5%JPY 27,224,3814661.T value increased by 2035270.8%JPY 21.67034661.T unit share price increased by 0.06230.3%
4568.T (Daiichi Sankyo Company, Limited) 1,103,200 4568.T holding increased by 51000.5%JPY 24,857,3614568.T value increased by 5317792.2%JPY 22.53214568.T unit share price increased by 0.37971.7%
6702.T (Fujitsu Limited) 1,222,700 6702.T holding increased by 56000.5%JPY 24,470,2766702.T value increased by 7662173.2%JPY 20.01336702.T unit share price increased by 0.53742.8%
7741.T (HOYA Corporation) 219,800 7741.T holding increased by 10000.5%JPY 24,146,7397741.T value increased by 9427614.1%JPY 109.8587741.T unit share price increased by 3.8073.6%
6954.T (Fanuc Corporation) 929,400 6954.T holding increased by 43000.5%JPY 22,419,4236954.T value increased by 4670222.1%JPY 24.12256954.T unit share price increased by 0.39271.7%
6701.T (NEC Corporation) 852,400 6701.T holding increased by 39000.5%JPY 17,958,1506701.T value increased by 4113502.3%JPY 21.06776701.T unit share price increased by 0.38791.9%
9735.T (SECOM CO., LTD.) 449,600 9735.T holding increased by 21000.5%JPY 15,998,8689735.T value increased by 1764571.1%JPY 35.58479735.T unit share price increased by 0.22740.6%
1928.T (Sekisui House, Ltd.) 716,400 1928.T holding increased by 33000.5%JPY 15,956,2501928.T value increased by 2240541.4%JPY 22.27281928.T unit share price increased by 0.21111.0%
2802.T (Ajinomoto Co., Inc.) 728,700 2802.T holding increased by 33000.5%JPY 14,920,6602802.T value increased by 2460931.7%JPY 20.47572802.T unit share price increased by 0.24611.2%
8801.T (Mitsui Fudosan Co., Ltd.) 1,493,700 8801.T holding increased by 69000.5%JPY 14,384,4378801.T value increased by 228290.2%JPY 9.630078801.T unit share price decreased by -0.029339999999999-0.3%
8267.T (Aeon Co., Ltd.) 520,700 8267.T holding increased by 24000.5%JPY 14,242,3658267.T value increased by 296300.2%JPY 27.35238267.T unit share price decreased by -0.069500000000001-0.3%
6723.T (Renesas Electronics Corporation) 1,169,100 6723.T holding increased by 54000.5%JPY 13,683,0496723.T value increased by 1967021.5%JPY 11.70396723.T unit share price increased by 0.11471.0%
8601.T (Daiwa Securities Group Inc.) 2,144,600 8601.T holding increased by 98000.5%JPY 13,344,2118601.T value increased by 1015380.8%JPY 6.222248601.T unit share price increased by 0.0190.3%
6762.T (TDK Corporation) 1,349,600 6762.T holding increased by 62000.5%JPY 12,897,4606762.T value decreased by -78989-0.6%JPY 9.556516762.T unit share price decreased by -0.1029-1.1%
6326.T (Kubota Corporation) 1,047,300 6326.T holding increased by 48000.5%JPY 11,886,9616326.T value increased by 962630.8%JPY 11.35016326.T unit share price increased by 0.0400999999999990.4%
1925.T (Daiwa House Industry Co., Ltd.) 316,800 1925.T holding increased by 15000.5%JPY 11,144,4881925.T value increased by 1569611.4%JPY 35.17831925.T unit share price increased by 0.33040.9%
4307.T (Nomura Research Institute, Ltd.) 262,100 4307.T holding increased by 12000.5%JPY 9,769,2994307.T value increased by 383550.4%JPY 37.27324307.T unit share price decreased by -0.0244-0.1%
6988.T (Nitto Denko Corporation) 524,800 6988.T holding increased by 24000.5%JPY 9,361,3176988.T value decreased by -36268-0.4%JPY 17.83796988.T unit share price decreased by -0.1514-0.8%
7272.T (Yamaha Motor Co., Ltd.) 1,108,400 7272.T holding increased by 50000.5%JPY 8,526,7517272.T value increased by 2443202.9%JPY 7.692857272.T unit share price increased by 0.186572.5%
8113.T (Unicharm Corporation) 888,300 8113.T holding increased by 41000.5%JPY 7,748,4318113.T value decreased by -48796-0.6%JPY 8.722768113.T unit share price decreased by -0.095640000000001-1.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 243,800 9042.T holding increased by 11000.5%JPY 6,999,8779042.T value increased by 109030.2%JPY 28.71169042.T unit share price decreased by -0.0852-0.3%
9005.T (Tokyu Corporation) 568,400 9005.T holding increased by 26000.5%JPY 6,981,0509005.T value decreased by -57884-0.8%JPY 12.28199005.T unit share price decreased by -0.1588-1.3%
3402.T (Toray Industries, Inc.) 1,028,000 3402.T holding increased by 46000.4%JPY 6,651,4263402.T value increased by 808951.2%JPY 6.470263402.T unit share price increased by 0.049960.8%
3407.T (Asahi Kasei Corporation) 930,200 3407.T holding increased by 42000.5%JPY 6,277,3673407.T value increased by 924001.5%JPY 6.748413407.T unit share price increased by 0.069181.0%
6504.T (Fuji Electric Co., Ltd.) 143,800 6504.T holding increased by 7000.5%JPY 6,165,8806504.T value increased by 995111.6%JPY 42.87826504.T unit share price increased by 0.48571.1%
6869.T (Sysmex Corporation) 317,000 6869.T holding increased by 15000.5%JPY 6,037,7256869.T value increased by 1221002.1%JPY 19.04656869.T unit share price increased by 0.29651.6%
2801.T (Kikkoman Corporation) 539,600 2801.T holding increased by 25000.5%JPY 5,689,7502801.T value increased by 1268212.3%JPY 10.54442801.T unit share price increased by 0.18711.8%
3088.T (MatsukiyoCocokara & Co.) 264,300 3088.T holding increased by 12000.5%JPY 4,673,8123088.T value increased by 262260.6%JPY 17.68373088.T unit share price increased by 0.0190000000000020.1%
6506.T (YASKAWA Electric Corporation) 242,800 6506.T holding increased by 11000.5%JPY 4,655,9496506.T value decreased by -49677-1.1%JPY 19.17616506.T unit share price decreased by -0.2928-1.5%
4188.T (Mitsubishi Chemical Group Corporation) 1,004,600 4188.T holding increased by 45000.4%JPY 4,633,4214188.T value increased by 698711.5%JPY 4.612214188.T unit share price increased by 0.049121.1%
7701.T (Shimadzu Corporation) 164,600 7701.T holding increased by 8000.5%JPY 4,170,0677701.T value increased by 1025042.5%JPY 25.33467701.T unit share price increased by 0.50212.0%
3626.T (TIS Inc.) 147,800 3626.T holding increased by 7000.5%JPY 4,130,6963626.T value increased by 415051.0%JPY 27.94793626.T unit share price increased by 0.14920.5%
7752.T (Ricoh Company, Ltd.) 366,400 7752.T holding increased by 17000.5%JPY 3,744,0937752.T value increased by 431311.2%JPY 10.21867752.T unit share price increased by 0.0706000000000010.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 183,300 5713.T holding increased by 8000.4%JPY 3,629,9135713.T value increased by 373581.0%JPY 19.80315713.T unit share price increased by 0.11790.6%
6645.T (OMRON Corporation) 121,900 6645.T holding increased by 6000.5%JPY 3,506,7716645.T value increased by 619801.8%JPY 28.76766645.T unit share price increased by 0.36871.3%
9143.T (SG Holdings Co.,Ltd.) 342,500 9143.T holding increased by 16000.5%JPY 3,498,6699143.T value increased by 380391.1%JPY 10.21519143.T unit share price increased by 0.0635999999999990.6%
6841.T (Yokogawa Electric Corporation) 158,300 6841.T holding increased by 7000.4%JPY 3,342,7886841.T value increased by 2563458.3%JPY 21.11686841.T unit share price increased by 1.53287.8%
9202.T (ANA Holdings Inc.) 170,900 9202.T holding increased by 8000.5%JPY 3,144,2829202.T value decreased by -7697-0.2%JPY 18.39849202.T unit share price decreased by -0.1318-0.7%
6724.T (Seiko Epson Corporation) 200,300 6724.T holding increased by 9000.5%JPY 2,631,9816724.T value decreased by -25433-1.0%JPY 13.14026724.T unit share price decreased by -0.1869-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-04-15

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.