ISINIE00BFNM3M05
Stock Name/CompanyiShares MSCI Japan ESG Screened UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueUK
Ticker SymbolSDJP (USD) - LSE
SODJ (EUR) - F
SDJP.LS (USD) - CXE
SODJ.DE (EUR) - CXE
SDJP.L (GBP) - LSE

Historic portfolio holdings of SDJP.L

IE00BFNM3M05 analysis

IE00BFNM3M05 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,044,700 JPY 115,553,539JPY New holding detected
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,102,500 JPY 111,128,213JPY New holding detected
6501.T (Hitachi, Ltd.) 2,438,800 JPY 83,254,655JPY New holding detected
6758.T (Sony Group Corporation) 3,273,600 JPY 79,663,638JPY New holding detected
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,951,100 JPY 68,542,991JPY New holding detected
8035.T (Tokyo Electron Limited) 238,600 JPY 63,842,947JPY New holding detected
6857.T (Advantest Corporation) 408,200 JPY 59,529,436JPY New holding detected
8411.T (Mizuho Financial Group, Inc.) 1,322,580 JPY 56,257,221JPY New holding detected
9984.T (SoftBank Group Corp.) 2,035,200 JPY 54,842,607JPY New holding detected
8058.T (Mitsubishi Corporation) 1,715,700 JPY 43,997,872JPY New holding detected
6098.T (Recruit Holdings Co., Ltd.) 749,300 JPY 43,107,555JPY New holding detected
8031.T (Mitsui & Co., Ltd.) 1,317,700 JPY 42,066,401JPY New holding detected
9983.T (Fast Retailing Co., Ltd.) 101,700 JPY 41,908,440JPY New holding detected
8001.T (ITOCHU Corporation) 3,155,400 JPY 41,147,414JPY New holding detected
6861.T (Keyence Corporation) 103,900 JPY 38,655,728JPY New holding detected
7974.T (Nintendo Co., Ltd.) 588,200 JPY 38,016,784JPY New holding detected
8766.T (Tokio Marine Holdings, Inc.) 980,100 JPY 37,518,073JPY New holding detected
6503.T (Mitsubishi Electric Corporation) 1,011,600 JPY 32,934,177JPY New holding detected
4063.T (Shin-Etsu Chemical Co., Ltd.) 896,500 JPY 31,477,426JPY New holding detected
7741.T (HOYA Corporation) 182,800 JPY 30,028,332JPY New holding detected
4502.T (Takeda Pharmaceutical Company Limited) 845,700 JPY 27,543,747JPY New holding detected
6702.T (Fujitsu Limited) 936,800 JPY 27,453,794JPY New holding detected
9433.T (KDDI Corporation) 1,562,600 JPY 27,042,244JPY New holding detected
6701.T (NEC Corporation) 691,300 JPY 25,960,091JPY New holding detected
8002.T (Marubeni Corporation) 752,400 JPY 24,053,009JPY New holding detected
8053.T (Sumitomo Corporation) 582,600 JPY 22,036,557JPY New holding detected
6954.T (Fanuc Corporation) 493,800 JPY 21,656,936JPY New holding detected
9434.T (SoftBank Corp.) 15,289,500 JPY 21,020,947JPY New holding detected
4568.T (Daiichi Sankyo Company, Limited) 960,900 JPY 20,600,481JPY New holding detected
7267.T (Honda Motor Co., Ltd.) 1,974,200 JPY 20,363,132JPY New holding detected
4519.T (Chugai Pharmaceutical Co., Ltd.) 358,500 JPY 19,334,628JPY New holding detected
6981.T (Murata Manufacturing Co., Ltd.) 884,000 JPY 19,259,320JPY New holding detected
8591.T (ORIX Corporation) 620,700 JPY 18,814,325JPY New holding detected
6146.T (Disco Corporation) 49,000 JPY 18,592,885JPY New holding detected
6367.T (Daikin Industries,Ltd.) 140,600 JPY 17,516,648JPY New holding detected
6301.T (Komatsu Ltd.) 508,000 JPY 17,345,088JPY New holding detected
6752.T (Panasonic Holdings Corporation) 1,246,500 JPY 17,161,300JPY New holding detected
8630.T (Sompo Holdings, Inc.) 471,200 JPY 17,098,786JPY New holding detected
8725.T (MS&AD Insurance Group Holdings, Inc.) 681,300 JPY 17,044,887JPY New holding detected
8801.T (Mitsui Fudosan Co., Ltd.) 1,398,600 JPY 16,637,259JPY New holding detected
8750.T (Dai-ichi Life Holdings, Inc.) 1,860,800 JPY 16,604,514JPY New holding detected
8267.T (Aeon Co., Ltd.) 1,189,900 JPY 16,487,405JPY New holding detected
7182.T (JAPAN POST BANK Co., Ltd.) 953,600 JPY 15,293,784JPY New holding detected
8604.T (Nomura Holdings, Inc.) 1,590,400 JPY 14,935,930JPY New holding detected
8802.T (Mitsubishi Estate Co., Ltd.) 563,900 JPY 14,824,552JPY New holding detected
5803.T (Fujikura Ltd.) 133,100 JPY 14,557,878JPY New holding detected
6723.T (Renesas Electronics Corporation) 940,900 JPY 14,340,357JPY New holding detected
7751.T (Canon Inc.) 463,600 JPY 14,137,418JPY New holding detected
4503.T (Astellas Pharma Inc.) 962,700 JPY 14,094,232JPY New holding detected
8015.T (Toyota Tsusho Corporation) 365,100 JPY 13,770,475JPY New holding detected
9020.T (East Japan Railway Company) 516,200 JPY 13,505,261JPY New holding detected
5108.T (Bridgestone Corporation) 609,600 JPY 13,469,991JPY New holding detected
6762.T (TDK Corporation) 1,040,100 JPY 13,438,256JPY New holding detected
4578.T (Otsuka Holdings Co., Ltd.) 230,700 JPY 13,361,269JPY New holding detected
4901.T (FUJIFILM Holdings Corporation) 598,900 JPY 13,025,246JPY New holding detected
6273.T (SMC Corporation) 30,800 JPY 12,477,774JPY New holding detected
8308.T (Resona Holdings, Inc.) 1,109,800 JPY 12,078,835JPY New holding detected
7013.T (IHI Corporation) 548,400 JPY 11,992,836JPY New holding detected
9022.T (Central Japan Railway Company) 408,900 JPY 11,300,509JPY New holding detected
6178.T (Japan Post Holdings Co., Ltd.) 946,200 JPY 10,956,472JPY New holding detected
8309.T (Sumitomo Mitsui Trust Group, Inc.) 340,000 JPY 10,929,455JPY New holding detected
5401.T (Nippon Steel Corporation) 2,566,600 JPY 10,711,142JPY New holding detected
4661.T (Oriental Land Co., Ltd.) 574,400 JPY 10,510,839JPY New holding detected
2802.T (Ajinomoto Co., Inc.) 482,600 JPY 10,410,426JPY New holding detected
1925.T (Daiwa House Industry Co., Ltd.) 301,100 JPY 10,305,475JPY New holding detected
4543.T (Terumo Corporation) 706,500 JPY 10,178,068JPY New holding detected
6201.T (Toyota Industries Corporation) 85,900 JPY 9,791,921JPY New holding detected
6971.T (Kyocera Corporation) 680,600 JPY 9,783,423JPY New holding detected
4452.T (Kao Corporation) 246,300 JPY 9,733,620JPY New holding detected
7936.T (ASICS Corporation) 369,000 JPY 9,546,745JPY New holding detected
6920.T (Lasertec Corporation) 42,800 JPY 9,419,383JPY New holding detected
1812.T (Kajima Corporation) 224,500 JPY 9,265,372JPY New holding detected
8830.T (Sumitomo Realty & Development Co., Ltd.) 323,200 JPY 8,754,249JPY New holding detected
6988.T (Nitto Denko Corporation) 359,700 JPY 8,664,647JPY New holding detected
2502.T (Asahi Group Holdings, Ltd.) 804,900 JPY 8,449,859JPY New holding detected
1801.T (Taisei Corporation) 77,600 JPY 8,440,917JPY New holding detected
7832.T (BANDAI NAMCO Holdings Inc.) 310,400 JPY 8,319,211JPY New holding detected
7733.T (Olympus Corporation) 608,200 JPY 8,125,360JPY New holding detected
6326.T (Kubota Corporation) 522,400 JPY 7,866,146JPY New holding detected
4307.T (Nomura Research Institute, Ltd.) 201,400 JPY 7,819,096JPY New holding detected
1802.T (Obayashi Corporation) 342,800 JPY 7,776,276JPY New holding detected
9735.T (SECOM CO., LTD.) 210,000 JPY 7,637,692JPY New holding detected
4507.T (Shionogi & Co., Ltd.) 405,800 JPY 7,550,126JPY New holding detected
9101.T (Nippon Yusen Kabushiki Kaisha) 218,400 JPY 7,429,398JPY New holding detected
9766.T (Konami Group Corporation) 53,400 JPY 7,340,073JPY New holding detected
6361.T (Ebara Corporation) 244,800 JPY 7,209,699JPY New holding detected
1928.T (Sekisui House, Ltd.) 318,300 JPY 7,204,400JPY New holding detected
8473.T (SBI Holdings, Inc.) 302,000 JPY 7,112,398JPY New holding detected
7270.T (Subaru Corporation) 311,800 JPY 7,094,744JPY New holding detected
9531.T (Tokyo Gas Co.,Ltd.) 170,600 JPY 7,016,043JPY New holding detected
8601.T (Daiwa Securities Group Inc.) 712,200 JPY 6,945,217JPY New holding detected
9532.T (Osaka Gas Co., Ltd.) 189,600 JPY 6,665,527JPY New holding detected
5713.T (Sumitomo Metal Mining Co., Ltd.) 132,800 JPY 6,589,400JPY New holding detected
3407.T (Asahi Kasei Corporation) 686,500 JPY 6,481,862JPY New holding detected
8795.T (T&D Holdings, Inc.) 254,400 JPY 6,250,397JPY New holding detected
2503.T (Kirin Holdings Company, Limited) 413,700 JPY 6,231,990JPY New holding detected
8697.T (Japan Exchange Group, Inc.) 523,500 JPY 5,911,205JPY New holding detected
6383.T (Daifuku Co., Ltd.) 174,000 JPY 5,901,420JPY New holding detected
6594.T (Nidec Corporation) 443,900 JPY 5,853,164JPY New holding detected
9104.T (Mitsui O.S.K. Lines, Ltd.) 182,300 JPY 5,740,216JPY New holding detected
7532.T (Pan Pacific International Holdings Corporation) 1,009,100 JPY 5,717,967JPY New holding detected
4684.T (OBIC Co.,Ltd.) 174,300 JPY 5,338,403JPY New holding detected
3402.T (Toray Industries, Inc.) 741,400 JPY 5,326,358JPY New holding detected
3659.T (NEXON Co., Ltd.) 196,600 JPY 5,193,348JPY New holding detected
4755.T (Rakuten Group, Inc.) 800,100 JPY 5,085,221JPY New holding detected
7453.T (Ryohin Keikaku Co., Ltd.) 267,200 JPY 4,889,443JPY New holding detected
7735.T (SCREEN Holdings Co., Ltd.) 42,900 JPY 4,555,200JPY New holding detected
4188.T (Mitsubishi Chemical Group Corporation) 705,000 JPY 4,402,321JPY New holding detected
9021.T (West Japan Railway Company) 217,200 JPY 4,299,358JPY New holding detected
9697.T (Capcom Co., Ltd.) 182,200 JPY 4,256,422JPY New holding detected
4523.T (Eisai Co., Ltd.) 142,400 JPY 4,215,490JPY New holding detected
7309.T (Shimano Inc.) 38,900 JPY 4,179,674JPY New holding detected
6841.T (Yokogawa Electric Corporation) 122,200 JPY 4,134,514JPY New holding detected
8593.T (Mitsubishi HC Capital Inc.) 467,300 JPY 4,070,866JPY New holding detected
6479.T (MINEBEA MITSUMI Inc.) 194,300 JPY 3,976,315JPY New holding detected
4689.T (LY Corporation) 1,497,000 JPY 3,938,353JPY New holding detected
7272.T (Yamaha Motor Co., Ltd.) 485,500 JPY 3,884,000JPY New holding detected
3626.T (TIS Inc.) 115,100 JPY 3,767,637JPY New holding detected
6586.T (Makita Corporation) 117,700 JPY 3,764,911JPY New holding detected
7911.T (TOPPAN Holdings Inc.) 128,400 JPY 3,731,213JPY New holding detected
8331.T (The Chiba Bank, Ltd.) 293,000 JPY 3,686,473JPY New holding detected
7912.T (Dai Nippon Printing Co., Ltd.) 204,400 JPY 3,609,074JPY New holding detected
5201.T (AGC Inc.) 102,600 JPY 3,511,597JPY New holding detected
4204.T (Sekisui Chemical Co., Ltd.) 196,200 JPY 3,486,621JPY New holding detected
4911.T (Shiseido Company, Limited) 210,200 JPY 3,475,528JPY New holding detected
7701.T (Shimadzu Corporation) 124,100 JPY 3,453,217JPY New holding detected
4612.T (Nippon Paint Holdings Co., Ltd.) 518,200 JPY 3,434,458JPY New holding detected
9843.T (Nitori Holdings Co., Ltd.) 208,000 JPY 3,370,093JPY New holding detected
8113.T (Unicharm Corporation) 587,900 JPY 3,363,625JPY New holding detected
9042.T (Hankyu Hanshin Holdings, Inc.) 127,200 JPY 3,306,194JPY New holding detected
7181.T (Japan Post Insurance Co., Ltd.) 101,100 JPY 3,265,890JPY New holding detected
2801.T (Kikkoman Corporation) 362,900 JPY 3,214,175JPY New holding detected
7201.T (Nissan Motor Co., Ltd.) 1,179,100 JPY 3,174,342JPY New holding detected
2413.T (M3, Inc.) 238,800 JPY 3,168,395JPY New holding detected
8136.T (Sanrio Company, Ltd.) 97,200 JPY 3,115,318JPY New holding detected
9024.T (Seibu Holdings Inc.) 111,500 JPY 2,974,274JPY New holding detected
9005.T (Tokyu Corporation) 260,600 JPY 2,969,810JPY New holding detected
1878.T (Daito Trust Construction Co.,Ltd.) 152,800 JPY 2,938,592JPY New holding detected
3003.T (Hulic Co., Ltd.) 249,900 JPY 2,866,837JPY New holding detected
4091.T (Nippon Sanso Holdings Corporation) 90,700 JPY 2,855,939JPY New holding detected
7550.T (Zensho Holdings Co., Ltd.) 51,200 JPY 2,847,125JPY New holding detected
4704.T (Trend Micro Incorporated) 67,500 JPY 2,816,964JPY New holding detected
3088.T (MatsukiyoCocokara & Co.) 171,900 JPY 2,812,909JPY New holding detected
6869.T (Sysmex Corporation) 273,300 JPY 2,779,234JPY New holding detected
9602.T (Toho Co., Ltd.) 55,700 JPY 2,764,481JPY New holding detected
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,706,011JPY New holding detected
9107.T (Kawasaki Kisen Kaisha, Ltd.) 181,900 JPY 2,667,675JPY New holding detected
4768.T (Otsuka Corporation) 118,200 JPY 2,383,062JPY New holding detected
2587.T (Suntory Beverage & Food Limited) 76,200 JPY 2,355,996JPY New holding detected
4151.T (Kyowa Kirin Co., Ltd.) 122,600 JPY 1,994,552JPY New holding detected
3092.T (ZOZO, Inc.) 235,800 JPY 1,913,242JPY New holding detected
3064.T (MonotaRO Co., Ltd.) 130,500 JPY 1,834,634JPY New holding detected
3038.T (Kobe Bussan Co., Ltd.) 77,500 JPY 1,791,874JPY New holding detected
4716.T (Oracle Corporation Japan) 21,500 JPY 1,701,644JPY New holding detected
9202.T (ANA Holdings Inc.) 85,700 JPY 1,661,699JPY New holding detected
9143.T (SG Holdings Co.,Ltd.) 166,800 JPY 1,552,756JPY New holding detected
9201.T (Japan Airlines Co., Ltd.) 77,700 JPY 1,464,323JPY New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BFNM3M05 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,044,700 7203.T holding increased by 376000.8%JPY 115,567,7027203.T value increased by 81696797.6%JPY 22.90877203.T unit share price increased by 1.45966.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,102,500 8306.T holding increased by 454000.7%JPY 106,818,2288306.T value increased by 55054605.4%JPY 17.5048306.T unit share price increased by 0.77774.6%
6501.T (Hitachi, Ltd.) 2,438,800 6501.T holding increased by 182000.8%JPY 81,786,9196501.T value increased by 30950073.9%JPY 33.53576501.T unit share price increased by 1.02643.2%
6758.T (Sony Group Corporation) 3,273,600 6758.T holding increased by 244000.8%JPY 78,989,8766758.T value decreased by -741055-0.9%JPY 24.12946758.T unit share price decreased by -0.4092-1.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,951,100 8316.T holding increased by 146000.8%JPY 66,475,0158316.T value increased by 20741763.2%JPY 34.07058316.T unit share price increased by 0.81422.4%
8035.T (Tokyo Electron Limited) 238,600 8035.T holding increased by 18000.8%JPY 61,595,9868035.T value increased by 47627878.4%JPY 258.1568035.T unit share price increased by 18.1517.6%
9984.T (SoftBank Group Corp.) 2,035,200 9984.T holding increased by 152000.8%JPY 56,944,8799984.T value increased by 24277064.5%JPY 27.989984.T unit share price increased by 0.99133.7%
6857.T (Advantest Corporation) 408,200 6857.T holding increased by 30000.7%JPY 56,465,0776857.T value increased by 45051778.7%JPY 138.3276857.T unit share price increased by 10.0947.9%
8411.T (Mizuho Financial Group, Inc.) 1,322,580 8411.T holding increased by 98000.7%JPY 54,331,1728411.T value increased by 28439005.5%JPY 41.07978411.T unit share price increased by 1.85974.7%
6098.T (Recruit Holdings Co., Ltd.) 749,300 6098.T holding increased by 56000.8%JPY 43,250,8776098.T value decreased by -687007-1.6%JPY 57.72176098.T unit share price decreased by -1.3584-2.3%
8058.T (Mitsubishi Corporation) 1,715,700 8058.T holding increased by 128000.8%JPY 42,953,2228058.T value increased by 21797885.3%JPY 25.03548058.T unit share price increased by 1.09194.6%
8031.T (Mitsui & Co., Ltd.) 1,317,700 8031.T holding increased by 98000.7%JPY 41,454,0548031.T value increased by 17173444.3%JPY 31.45948031.T unit share price increased by 1.07733.5%
9983.T (Fast Retailing Co., Ltd.) 101,700 9983.T holding increased by 8000.8%JPY 40,837,4129983.T value increased by 7533691.9%JPY 401.5489983.T unit share price increased by 4.2831.1%
8001.T (ITOCHU Corporation) 3,155,400 8001.T holding increased by 236000.8%JPY 40,778,8828001.T value increased by 10254142.6%JPY 12.92358001.T unit share price increased by 0.231.8%
6861.T (Keyence Corporation) 103,900 6861.T holding increased by 8000.8%JPY 38,171,0836861.T value increased by 5288621.4%JPY 367.3836861.T unit share price increased by 2.2790.6%
8766.T (Tokio Marine Holdings, Inc.) 980,100 8766.T holding increased by 72000.7%JPY 37,222,0328766.T value increased by 5431081.5%JPY 37.97788766.T unit share price increased by 0.27720.7%
7974.T (Nintendo Co., Ltd.) 588,200 7974.T holding increased by 44000.8%JPY 36,823,7967974.T value decreased by -745936-2.0%JPY 62.60427974.T unit share price decreased by -1.7496-2.7%
6503.T (Mitsubishi Electric Corporation) 1,011,600 6503.T holding increased by 76000.8%JPY 32,059,8316503.T value increased by 19630316.5%JPY 31.69226503.T unit share price increased by 1.71535.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 896,500 4063.T holding increased by 66000.7%JPY 30,707,8114063.T value increased by 18961336.6%JPY 34.2534063.T unit share price increased by 1.87675.8%
7741.T (HOYA Corporation) 182,800 7741.T holding increased by 14000.8%JPY 28,472,1057741.T value decreased by -227119-0.8%JPY 155.7557741.T unit share price decreased by -2.455-1.6%
6702.T (Fujitsu Limited) 936,800 6702.T holding increased by 70000.8%JPY 26,801,0806702.T value increased by 12772745.0%JPY 28.60926702.T unit share price increased by 1.15834.2%
9433.T (KDDI Corporation) 1,562,600 9433.T holding increased by 116000.7%JPY 26,737,2879433.T value increased by 4216911.6%JPY 17.11089433.T unit share price increased by 0.14390.8%
4502.T (Takeda Pharmaceutical Company Limited) 845,700 4502.T holding increased by 62000.7%JPY 26,711,6374502.T value decreased by -287572-1.1%JPY 31.58524502.T unit share price decreased by -0.5759-1.8%
6701.T (NEC Corporation) 691,300 6701.T holding increased by 52000.8%JPY 25,392,8306701.T value increased by 10163104.2%JPY 36.7326701.T unit share price increased by 1.20293.4%
8002.T (Marubeni Corporation) 752,400 8002.T holding increased by 56000.7%JPY 23,428,6198002.T value increased by 16659637.7%JPY 31.13858002.T unit share price increased by 1.99736.9%
8053.T (Sumitomo Corporation) 582,600 8053.T holding increased by 44000.8%JPY 21,810,6148053.T value increased by 10846585.2%JPY 37.43678053.T unit share price increased by 1.5914.4%
4568.T (Daiichi Sankyo Company, Limited) 960,900 4568.T holding increased by 72000.8%JPY 21,402,3724568.T value increased by 165000.1%JPY 22.27334568.T unit share price decreased by -0.1508-0.7%
9434.T (SoftBank Corp.) 15,289,500 9434.T holding increased by 1150000.8%JPY 20,827,2369434.T value increased by 2205431.1%JPY 1.362199434.T unit share price increased by 0.004210.3%
6954.T (Fanuc Corporation) 493,800 6954.T holding increased by 36000.7%JPY 20,598,9496954.T value increased by 5881262.9%JPY 41.71526954.T unit share price increased by 0.89342.2%
7267.T (Honda Motor Co., Ltd.) 1,974,200 7267.T holding increased by 148000.8%JPY 19,917,7637267.T value increased by 4174192.1%JPY 10.0897267.T unit share price increased by 0.13681.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 358,500 4519.T holding increased by 26000.7%JPY 19,030,8274519.T value increased by 568540.3%JPY 53.08464519.T unit share price decreased by -0.2281-0.4%
8591.T (ORIX Corporation) 620,700 8591.T holding increased by 46000.7%JPY 18,640,3328591.T value increased by 3080851.7%JPY 30.03118591.T unit share price increased by 0.27580.9%
6981.T (Murata Manufacturing Co., Ltd.) 884,000 6981.T holding increased by 66000.8%JPY 18,399,1696981.T value increased by 6573083.7%JPY 20.81356981.T unit share price increased by 0.59262.9%
6146.T (Disco Corporation) 49,000 6146.T holding increased by 4000.8%JPY 17,705,7926146.T value increased by 7832514.6%JPY 361.3436146.T unit share price increased by 13.1433.8%
6367.T (Daikin Industries,Ltd.) 140,600 6367.T holding increased by 10000.7%JPY 17,476,0316367.T value increased by 3922542.3%JPY 124.2966367.T unit share price increased by 1.9191.6%
8630.T (Sompo Holdings, Inc.) 471,200 8630.T holding increased by 36000.8%JPY 16,999,7858630.T value increased by 3242081.9%JPY 36.07768630.T unit share price increased by 0.415499999999991.2%
6301.T (Komatsu Ltd.) 508,000 6301.T holding increased by 38000.8%JPY 16,879,5296301.T value increased by 3223741.9%JPY 33.22746301.T unit share price increased by 0.38891.2%
6752.T (Panasonic Holdings Corporation) 1,246,500 6752.T holding increased by 94000.8%JPY 16,866,0036752.T value increased by 8887695.6%JPY 13.53076752.T unit share price increased by 0.61564.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 681,300 8725.T holding increased by 50000.7%JPY 16,752,2608725.T value increased by 2638221.6%JPY 24.58878725.T unit share price increased by 0.20830.9%
8801.T (Mitsui Fudosan Co., Ltd.) 1,398,600 8801.T holding increased by 104000.7%JPY 16,517,2698801.T value increased by 1968781.2%JPY 11.80998801.T unit share price increased by 0.05340.5%
8267.T (Aeon Co., Ltd.) 1,189,900 8267.T holding increased by 88000.7%JPY 16,403,3788267.T value increased by 875910.5%JPY 13.78558267.T unit share price decreased by -0.028599999999999-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 1,860,800 8750.T holding increased by 140000.8%JPY 16,197,9228750.T value increased by 2033511.3%JPY 8.704828750.T unit share price increased by 0.0441199999999990.5%
7182.T (JAPAN POST BANK Co., Ltd.) 953,600 7182.T holding increased by 72000.8%JPY 14,801,8457182.T value increased by 9223506.6%JPY 15.52217182.T unit share price increased by 0.85655.8%
8604.T (Nomura Holdings, Inc.) 1,590,400 8604.T holding increased by 120000.8%JPY 14,769,7518604.T value increased by 7049985.0%JPY 9.286828604.T unit share price increased by 0.376054.2%
8802.T (Mitsubishi Estate Co., Ltd.) 563,900 8802.T holding increased by 42000.8%JPY 14,617,7248802.T value increased by 4511543.2%JPY 25.92258802.T unit share price increased by 0.61152.4%
5803.T (Fujikura Ltd.) 133,100 5803.T holding increased by 10000.8%JPY 14,374,8175803.T value increased by 863900.6%JPY 1085803.T unit share price decreased by -0.164-0.2%
6723.T (Renesas Electronics Corporation) 940,900 6723.T holding increased by 70000.7%JPY 14,326,4736723.T value increased by 2548581.8%JPY 15.22636723.T unit share price increased by 0.15871.1%
7751.T (Canon Inc.) 463,600 7751.T holding increased by 34000.7%JPY 13,779,5107751.T value increased by 1589541.2%JPY 29.72287751.T unit share price increased by 0.12580.4%
6762.T (TDK Corporation) 1,040,100 6762.T holding increased by 78000.8%JPY 13,759,1486762.T value decreased by -236423-1.7%JPY 13.22876762.T unit share price decreased by -0.329-2.4%
4503.T (Astellas Pharma Inc.) 962,700 4503.T holding increased by 72000.8%JPY 13,677,1424503.T value increased by 1481261.1%JPY 14.20714503.T unit share price increased by 0.0480.3%
9020.T (East Japan Railway Company) 516,200 9020.T holding increased by 38000.7%JPY 13,621,5619020.T value increased by 1720951.3%JPY 26.38819020.T unit share price increased by 0.14010.5%
8015.T (Toyota Tsusho Corporation) 365,100 8015.T holding increased by 28000.8%JPY 13,465,9848015.T value increased by 7543475.9%JPY 36.8838015.T unit share price increased by 1.79715.1%
5108.T (Bridgestone Corporation) 609,600 5108.T holding increased by 46000.8%JPY 13,347,6455108.T value increased by 338530.3%JPY 21.89575108.T unit share price decreased by -0.1106-0.5%
4578.T (Otsuka Holdings Co., Ltd.) 230,700 4578.T holding increased by 18000.8%JPY 13,346,8814578.T value increased by 1741361.3%JPY 57.85384578.T unit share price increased by 0.30580.5%
4901.T (FUJIFILM Holdings Corporation) 598,900 4901.T holding increased by 44000.7%JPY 12,570,7394901.T value increased by 1504291.2%JPY 20.98974901.T unit share price increased by 0.09770.5%
6273.T (SMC Corporation) 30,800 6273.T holding increased by 2000.7%JPY 11,939,3976273.T value increased by 5831755.1%JPY 387.6436273.T unit share price increased by 16.5254.5%
7013.T (IHI Corporation) 548,400 7013.T holding increased by 40000.7%JPY 11,804,0487013.T value increased by 6544555.9%JPY 21.52457013.T unit share price increased by 1.0445.1%
8308.T (Resona Holdings, Inc.) 1,109,800 8308.T holding increased by 84000.8%JPY 11,751,9338308.T value increased by 4140433.7%JPY 10.58928308.T unit share price increased by 0.29512.9%
9022.T (Central Japan Railway Company) 408,900 9022.T holding increased by 30000.7%JPY 11,320,0999022.T value increased by 801470.7%JPY 27.68439022.T unit share price decreased by -0.00710000000000120.0%
6178.T (Japan Post Holdings Co., Ltd.) 946,200 6178.T holding increased by 72000.8%JPY 10,802,4036178.T value increased by 2088922.0%JPY 11.41666178.T unit share price increased by 0.13491.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 340,000 8309.T holding increased by 26000.8%JPY 10,747,5388309.T value increased by 1676751.6%JPY 31.61048309.T unit share price increased by 0.25340.8%
5401.T (Nippon Steel Corporation) 2,566,600 5401.T holding increased by 194000.8%JPY 10,650,0945401.T value increased by 2390762.3%JPY 4.14955401.T unit share price increased by 0.0622599999999991.5%
4661.T (Oriental Land Co., Ltd.) 574,400 4661.T holding increased by 42000.7%JPY 10,453,6574661.T value increased by 210780.2%JPY 18.19934661.T unit share price decreased by -0.097099999999998-0.5%
2802.T (Ajinomoto Co., Inc.) 482,600 2802.T holding increased by 36000.8%JPY 10,150,8912802.T value increased by 1436101.4%JPY 21.03382802.T unit share price increased by 0.14180.7%
1925.T (Daiwa House Industry Co., Ltd.) 301,100 1925.T holding increased by 22000.7%JPY 10,116,5511925.T value increased by 475640.5%JPY 33.59861925.T unit share price decreased by -0.088200000000001-0.3%
4543.T (Terumo Corporation) 706,500 4543.T holding increased by 52000.7%JPY 10,090,6354543.T value increased by 276650.3%JPY 14.28264543.T unit share price decreased by -0.0664-0.5%
6201.T (Toyota Industries Corporation) 85,900 6201.T holding increased by 6000.7%JPY 9,836,6006201.T value increased by 1134101.2%JPY 114.5126201.T unit share price increased by 0.5240.5%
6971.T (Kyocera Corporation) 680,600 6971.T holding increased by 50000.7%JPY 9,699,3056971.T value increased by 1719141.8%JPY 14.25116971.T unit share price increased by 0.1491.1%
4452.T (Kao Corporation) 246,300 4452.T holding increased by 18000.7%JPY 9,693,3124452.T value decreased by -10531-0.1%JPY 39.35574452.T unit share price decreased by -0.3328-0.8%
7936.T (ASICS Corporation) 369,000 7936.T holding increased by 28000.8%JPY 9,375,0407936.T value decreased by -227697-2.4%JPY 25.40667936.T unit share price decreased by -0.8161-3.1%
6920.T (Lasertec Corporation) 42,800 6920.T holding increased by 4000.9%JPY 8,908,1956920.T value increased by 7532659.2%JPY 208.1356920.T unit share price increased by 15.8028.2%
1812.T (Kajima Corporation) 224,500 1812.T holding increased by 16000.7%JPY 8,874,9081812.T value increased by 1581641.8%JPY 39.53191812.T unit share price increased by 0.42581.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 323,200 8830.T holding increased by 24000.7%JPY 8,646,5948830.T value increased by 3643474.4%JPY 26.75318830.T unit share price increased by 0.93563.6%
6988.T (Nitto Denko Corporation) 359,700 6988.T holding increased by 26000.7%JPY 8,475,6446988.T value increased by 2690473.3%JPY 23.56316988.T unit share price increased by 0.58192.5%
2502.T (Asahi Group Holdings, Ltd.) 804,900 2502.T holding increased by 60000.8%JPY 8,366,2812502.T value decreased by -4328-0.1%JPY 10.39422502.T unit share price decreased by -0.083500000000001-0.8%
1801.T (Taisei Corporation) 77,600 1801.T holding increased by 6000.8%JPY 8,353,9561801.T value increased by 5103936.5%JPY 107.6541801.T unit share price increased by 5.795.7%
7832.T (BANDAI NAMCO Holdings Inc.) 310,400 7832.T holding increased by 24000.8%JPY 8,200,6467832.T value decreased by -6578-0.1%JPY 26.41967832.T unit share price decreased by -0.2272-0.9%
7733.T (Olympus Corporation) 608,200 7733.T holding increased by 46000.8%JPY 7,928,9677733.T value decreased by -40441-0.5%JPY 13.03687733.T unit share price decreased by -0.1663-1.3%
4307.T (Nomura Research Institute, Ltd.) 201,400 4307.T holding increased by 14000.7%JPY 7,865,4154307.T value increased by 188760.2%JPY 39.05374307.T unit share price decreased by -0.179-0.5%
6326.T (Kubota Corporation) 522,400 6326.T holding increased by 40000.8%JPY 7,780,0416326.T value decreased by -14560.0%JPY 14.89296326.T unit share price decreased by -0.1177-0.8%
1802.T (Obayashi Corporation) 342,800 1802.T holding increased by 26000.8%JPY 7,661,1551802.T value increased by 2952344.0%JPY 22.34881802.T unit share price increased by 0.69713.2%
9735.T (SECOM CO., LTD.) 210,000 9735.T holding increased by 16000.8%JPY 7,572,3419735.T value increased by 1034261.4%JPY 36.05889735.T unit share price increased by 0.21950.6%
4507.T (Shionogi & Co., Ltd.) 405,800 4507.T holding increased by 30000.7%JPY 7,392,9214507.T value decreased by -20200-0.3%JPY 18.21814507.T unit share price decreased by -0.1859-1.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 218,400 9101.T holding increased by 16000.7%JPY 7,291,2229101.T value increased by 524310.7%JPY 33.38479101.T unit share price decreased by -0.00459999999999640.0%
1928.T (Sekisui House, Ltd.) 318,300 1928.T holding increased by 24000.8%JPY 7,195,7211928.T value increased by 1759432.5%JPY 22.60671928.T unit share price increased by 0.38521.7%
9766.T (Konami Group Corporation) 53,400 9766.T holding increased by 4000.8%JPY 7,156,5119766.T value increased by 867131.2%JPY 134.0179766.T unit share price increased by 0.6250.5%
6361.T (Ebara Corporation) 244,800 6361.T holding increased by 18000.7%JPY 7,072,8396361.T value increased by 2884384.3%JPY 28.89236361.T unit share price increased by 0.9733.5%
7270.T (Subaru Corporation) 311,800 7270.T holding increased by 24000.8%JPY 6,936,9547270.T value increased by 2849184.3%JPY 22.24817270.T unit share price increased by 0.74833.5%
8473.T (SBI Holdings, Inc.) 302,000 8473.T holding increased by 22000.7%JPY 6,916,5388473.T value increased by 1691162.5%JPY 22.90248473.T unit share price increased by 0.3961.8%
9531.T (Tokyo Gas Co.,Ltd.) 170,600 9531.T holding increased by 12000.7%JPY 6,865,4339531.T value increased by 1754442.6%JPY 40.24299531.T unit share price increased by 0.75061.9%
8601.T (Daiwa Securities Group Inc.) 712,200 8601.T holding increased by 54000.8%JPY 6,849,3268601.T value increased by 2581043.9%JPY 9.617148601.T unit share price increased by 0.29173.1%
9532.T (Osaka Gas Co., Ltd.) 189,600 9532.T holding increased by 14000.7%JPY 6,574,2959532.T value increased by 807371.2%JPY 34.67469532.T unit share price increased by 0.17110.5%
3407.T (Asahi Kasei Corporation) 686,500 3407.T holding increased by 52000.8%JPY 6,312,7683407.T value increased by 844301.4%JPY 9.195583407.T unit share price increased by 0.0537399999999990.6%
8795.T (T&D Holdings, Inc.) 254,400 8795.T holding increased by 18000.7%JPY 6,296,9748795.T value increased by 2008633.3%JPY 24.75238795.T unit share price increased by 0.61882.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 132,800 5713.T holding increased by 10000.8%JPY 6,275,0685713.T value increased by 2914794.9%JPY 47.2525713.T unit share price increased by 1.8534.1%
2503.T (Kirin Holdings Company, Limited) 413,700 2503.T holding increased by 32000.8%JPY 6,166,3912503.T value increased by 84360.1%JPY 14.90552503.T unit share price decreased by -0.095599999999999-0.6%
6383.T (Daifuku Co., Ltd.) 174,000 6383.T holding increased by 12000.7%JPY 5,835,2166383.T value increased by 1454132.6%JPY 33.53576383.T unit share price increased by 0.60861.8%
8697.T (Japan Exchange Group, Inc.) 523,500 8697.T holding increased by 40000.8%JPY 5,826,7318697.T value increased by 250910.4%JPY 11.13038697.T unit share price decreased by -0.0374-0.3%
6594.T (Nidec Corporation) 443,900 6594.T holding increased by 34000.8%JPY 5,817,7486594.T value increased by 310520.5%JPY 13.1066594.T unit share price decreased by -0.0307-0.2%
7532.T (Pan Pacific International Holdings Corporation) 1,009,100 7532.T holding increased by 78000.8%JPY 5,788,5087532.T value decreased by -75203-1.3%JPY 5.736317532.T unit share price decreased by -0.11979-2.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 182,300 9104.T holding increased by 14000.8%JPY 5,643,2889104.T value increased by 372260.7%JPY 30.95619104.T unit share price decreased by -0.0337-0.1%
4684.T (OBIC Co.,Ltd.) 174,300 4684.T holding increased by 12000.7%JPY 5,394,5434684.T value increased by 871881.6%JPY 30.94984684.T unit share price increased by 0.28920.9%
3402.T (Toray Industries, Inc.) 741,400 3402.T holding increased by 56000.8%JPY 5,247,9003402.T value increased by 981621.9%JPY 7.078373402.T unit share price increased by 0.079541.1%
3659.T (NEXON Co., Ltd.) 196,600 3659.T holding increased by 14000.7%JPY 5,118,6383659.T value increased by 1346772.7%JPY 26.03583659.T unit share price increased by 0.50322.0%
4755.T (Rakuten Group, Inc.) 800,100 4755.T holding increased by 62000.8%JPY 5,084,4754755.T value increased by 508211.0%JPY 6.35484755.T unit share price increased by 0.014390.2%
7453.T (Ryohin Keikaku Co., Ltd.) 267,200 7453.T holding increased by 20000.8%JPY 4,735,0737453.T value decreased by -7147-0.2%JPY 17.72117453.T unit share price decreased by -0.1606-0.9%
7735.T (SCREEN Holdings Co., Ltd.) 42,900 7735.T holding increased by 4000.9%JPY 4,399,7237735.T value increased by 1350593.2%JPY 102.5587735.T unit share price increased by 2.2132.2%
4188.T (Mitsubishi Chemical Group Corporation) 705,000 4188.T holding increased by 54000.8%JPY 4,302,2594188.T value increased by 795461.9%JPY 6.10254188.T unit share price increased by 0.06661.1%
9021.T (West Japan Railway Company) 217,200 9021.T holding increased by 16000.7%JPY 4,269,2479021.T value increased by 133460.3%JPY 19.65589021.T unit share price decreased by -0.084-0.4%
4523.T (Eisai Co., Ltd.) 142,400 4523.T holding increased by 10000.7%JPY 4,227,1574523.T value decreased by -40222-0.9%JPY 29.68514523.T unit share price decreased by -0.4944-1.6%
9697.T (Capcom Co., Ltd.) 182,200 9697.T holding increased by 14000.8%JPY 4,155,6309697.T value decreased by -22269-0.5%JPY 22.80819697.T unit share price decreased by -0.2997-1.3%
7309.T (Shimano Inc.) 38,900 7309.T holding increased by 2000.5%JPY 4,132,6747309.T value increased by 361650.9%JPY 106.2387309.T unit share price increased by 0.385000000000010.4%
8593.T (Mitsubishi HC Capital Inc.) 467,300 8593.T holding increased by 36000.8%JPY 4,041,2998593.T value increased by 767091.9%JPY 8.648198593.T unit share price increased by 0.098291.1%
6841.T (Yokogawa Electric Corporation) 122,200 6841.T holding increased by 10000.8%JPY 3,987,3486841.T value increased by 1109122.9%JPY 32.62976841.T unit share price increased by 0.64592.0%
4689.T (LY Corporation) 1,497,000 4689.T holding increased by 118000.8%JPY 3,922,9914689.T value decreased by -7470.0%JPY 2.620574689.T unit share price decreased by -0.02132-0.8%
7272.T (Yamaha Motor Co., Ltd.) 485,500 7272.T holding increased by 38000.8%JPY 3,829,0767272.T value increased by 643411.7%JPY 7.886877272.T unit share price increased by 0.071350.9%
6479.T (MINEBEA MITSUMI Inc.) 194,300 6479.T holding increased by 14000.7%JPY 3,759,2256479.T value increased by 991872.7%JPY 19.34756479.T unit share price increased by 0.37372.0%
6586.T (Makita Corporation) 117,700 6586.T holding increased by 8000.7%JPY 3,744,2436586.T value increased by 586241.6%JPY 31.81186586.T unit share price increased by 0.28380.9%
3626.T (TIS Inc.) 115,100 3626.T holding increased by 8000.7%JPY 3,738,2973626.T value increased by 463681.3%JPY 32.47873626.T unit share price increased by 0.17840.6%
7911.T (TOPPAN Holdings Inc.) 128,400 7911.T holding increased by 10000.8%JPY 3,734,8177911.T value decreased by -22134-0.6%JPY 29.08747911.T unit share price decreased by -0.402-1.4%
8331.T (The Chiba Bank, Ltd.) 293,000 8331.T holding increased by 22000.8%JPY 3,571,8228331.T value increased by 977972.8%JPY 12.19058331.T unit share price increased by 0.24412.0%
7912.T (Dai Nippon Printing Co., Ltd.) 204,400 7912.T holding increased by 16000.8%JPY 3,568,1747912.T value increased by 913462.6%JPY 17.45687912.T unit share price increased by 0.31271.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 518,200 4612.T holding increased by 40000.8%JPY 3,467,4914612.T value increased by 233230.7%JPY 6.691414612.T unit share price decreased by -0.0066999999999995-0.1%
5201.T (AGC Inc.) 102,600 5201.T holding increased by 8000.8%JPY 3,450,4485201.T value increased by 11520.0%JPY 33.63015201.T unit share price decreased by -0.253-0.7%
4204.T (Sekisui Chemical Co., Ltd.) 196,200 4204.T holding increased by 14000.7%JPY 3,429,3494204.T value increased by 847412.5%JPY 17.47884204.T unit share price increased by 0.30941.8%
7701.T (Shimadzu Corporation) 124,100 7701.T holding increased by 10000.8%JPY 3,381,7427701.T value increased by 267010.8%JPY 27.25017701.T unit share price decreased by -0.00450000000000020.0%
9843.T (Nitori Holdings Co., Ltd.) 208,000 9843.T holding increased by 16000.8%JPY 3,371,2409843.T value decreased by -162080-4.6%JPY 16.20799843.T unit share price decreased by -0.9109-5.3%
8113.T (Unicharm Corporation) 587,900 8113.T holding increased by 46000.8%JPY 3,308,7528113.T value increased by 221390.7%JPY 5.628098113.T unit share price decreased by -0.0064299999999999-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 127,200 9042.T holding increased by 10000.8%JPY 3,272,5389042.T value increased by 119750.4%JPY 25.72759042.T unit share price decreased by -0.109-0.4%
4911.T (Shiseido Company, Limited) 210,200 4911.T holding increased by 16000.8%JPY 3,264,0614911.T value increased by 820052.6%JPY 15.52844911.T unit share price increased by 0.27411.8%
2413.T (M3, Inc.) 238,800 2413.T holding increased by 18000.8%JPY 3,216,8552413.T value decreased by -19567-0.6%JPY 13.47092413.T unit share price decreased by -0.1849-1.4%
7181.T (Japan Post Insurance Co., Ltd.) 101,100 7181.T holding increased by 8000.8%JPY 3,206,6267181.T value increased by 107160.3%JPY 31.71747181.T unit share price decreased by -0.1461-0.5%
2801.T (Kikkoman Corporation) 362,900 2801.T holding increased by 28000.8%JPY 3,193,2282801.T value increased by 106790.3%JPY 8.79922801.T unit share price decreased by -0.03876-0.4%
7201.T (Nissan Motor Co., Ltd.) 1,179,100 7201.T holding increased by 94000.8%JPY 3,080,2687201.T value increased by 589161.9%JPY 2.612397201.T unit share price increased by 0.029381.1%
8136.T (Sanrio Company, Ltd.) 97,200 8136.T holding increased by 8000.8%JPY 3,052,3508136.T value decreased by -67506-2.2%JPY 31.40288136.T unit share price decreased by -0.9609-3.0%
9005.T (Tokyu Corporation) 260,600 9005.T holding increased by 20000.8%JPY 2,983,3699005.T value decreased by -35582-1.2%JPY 11.44819005.T unit share price decreased by -0.2261-1.9%
9024.T (Seibu Holdings Inc.) 111,500 9024.T holding increased by 8000.7%JPY 2,975,2519024.T value decreased by -4689-0.2%JPY 26.68399024.T unit share price decreased by -0.2352-0.9%
1878.T (Daito Trust Construction Co.,Ltd.) 152,800 1878.T holding increased by 12000.8%JPY 2,913,0401878.T value increased by 1470.0%JPY 19.06441878.T unit share price decreased by -0.1499-0.8%
3088.T (MatsukiyoCocokara & Co.) 171,900 3088.T holding increased by 12000.7%JPY 2,833,1843088.T value decreased by -34420-1.2%JPY 16.48163088.T unit share price decreased by -0.3175-1.9%
3003.T (Hulic Co., Ltd.) 249,900 3003.T holding increased by 18000.7%JPY 2,829,4273003.T value increased by 296531.1%JPY 11.32223003.T unit share price increased by 0.03730.3%
4091.T (Nippon Sanso Holdings Corporation) 90,700 4091.T holding increased by 6000.7%JPY 2,825,9754091.T value increased by 155370.6%JPY 31.15744091.T unit share price decreased by -0.035-0.1%
7550.T (Zensho Holdings Co., Ltd.) 51,200 7550.T holding increased by 4000.8%JPY 2,815,5417550.T value increased by 20920.1%JPY 54.9917550.T unit share price decreased by -0.3919-0.7%
4704.T (Trend Micro Incorporated) 67,500 4704.T holding increased by 6000.9%JPY 2,785,6204704.T value increased by 254210.9%JPY 41.26844704.T unit share price increased by 0.00979999999999850.0%
9602.T (Toho Co., Ltd.) 55,700 9602.T holding increased by 4000.7%JPY 2,767,2149602.T value increased by 364361.3%JPY 49.68079602.T unit share price increased by 0.29950.6%
6869.T (Sysmex Corporation) 273,300 6869.T holding increased by 22000.8%JPY 2,734,9786869.T value increased by 283551.0%JPY 10.00726869.T unit share price increased by 0.0233499999999990.2%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,641,3579435.T value increased by 371721.4%JPY 280.9959435.T unit share price increased by 3.9541.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 181,900 9107.T holding increased by 14000.8%JPY 2,640,9189107.T value increased by 309211.2%JPY 14.51859107.T unit share price increased by 0.05870.4%
4768.T (Otsuka Corporation) 118,200 4768.T holding increased by 8000.7%JPY 2,414,7954768.T value increased by 393691.7%JPY 20.42974768.T unit share price increased by 0.19611.0%
2587.T (Suntory Beverage & Food Limited) 76,200 2587.T holding increased by 6000.8%JPY 2,319,5372587.T value increased by 54220.2%JPY 30.44012587.T unit share price decreased by -0.1699-0.6%
4151.T (Kyowa Kirin Co., Ltd.) 122,600 4151.T holding increased by 10000.8%JPY 1,973,5874151.T value decreased by -5670-0.3%JPY 16.09784151.T unit share price decreased by -0.179-1.1%
3092.T (ZOZO, Inc.) 235,800 3092.T holding increased by 18000.8%JPY 1,922,0373092.T value decreased by -8272-0.4%JPY 8.151133092.T unit share price decreased by -0.098050000000001-1.2%
3064.T (MonotaRO Co., Ltd.) 130,500 3064.T holding increased by 10000.8%JPY 1,913,1413064.T value decreased by -38931-2.0%JPY 14.66013064.T unit share price decreased by -0.4138-2.7%
3038.T (Kobe Bussan Co., Ltd.) 77,500 3038.T holding increased by 6000.8%JPY 1,794,9323038.T value decreased by -82352-4.4%JPY 23.16043038.T unit share price decreased by -1.2516-5.1%
4716.T (Oracle Corporation Japan) 21,500 4716.T holding increased by 2000.9%JPY 1,701,7654716.T value increased by 46960.3%JPY 79.15194716.T unit share price decreased by -0.5227-0.7%
9202.T (ANA Holdings Inc.) 85,700 9202.T holding increased by 6000.7%JPY 1,643,5259202.T value decreased by -21247-1.3%JPY 19.17779202.T unit share price decreased by -0.3848-2.0%
9143.T (SG Holdings Co.,Ltd.) 166,800 9143.T holding increased by 12000.7%JPY 1,545,8929143.T value increased by 89380.6%JPY 9.267949143.T unit share price decreased by -0.01318-0.1%
9201.T (Japan Airlines Co., Ltd.) 77,700 9201.T holding increased by 6000.8%JPY 1,439,7499201.T value decreased by -20687-1.4%JPY 18.52969201.T unit share price decreased by -0.4125-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BFNM3M05 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,007,100 JPY 107,398,0237203.T value decreased by -54422-0.1%JPY 21.44917203.T unit share price decreased by -0.010899999999999-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,057,100 JPY 101,312,7688306.T value decreased by -51338-0.1%JPY 16.72638306.T unit share price decreased by -0.0085000000000015-0.1%
6758.T (Sony Group Corporation) 3,249,200 JPY 79,730,9316758.T value decreased by -40402-0.1%JPY 24.53866758.T unit share price decreased by -0.012500000000003-0.1%
6501.T (Hitachi, Ltd.) 2,420,600 JPY 78,691,9126501.T value decreased by -39876-0.1%JPY 32.50936501.T unit share price decreased by -0.016399999999997-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,936,500 JPY 64,400,8398316.T value decreased by -32634-0.1%JPY 33.25638316.T unit share price decreased by -0.0169-0.1%
8035.T (Tokyo Electron Limited) 236,800 JPY 56,833,1998035.T value decreased by -28799-0.1%JPY 240.0058035.T unit share price decreased by -0.12200000000001-0.1%
9984.T (SoftBank Group Corp.) 2,020,000 JPY 54,517,1739984.T value decreased by -27625-0.1%JPY 26.98879984.T unit share price decreased by -0.0137-0.1%
6857.T (Advantest Corporation) 405,200 JPY 51,959,9006857.T value decreased by -26330-0.1%JPY 128.2336857.T unit share price decreased by -0.064999999999998-0.1%
8411.T (Mizuho Financial Group, Inc.) 1,312,780 JPY 51,487,2728411.T value decreased by -26090-0.1%JPY 39.228411.T unit share price decreased by -0.0199-0.1%
6098.T (Recruit Holdings Co., Ltd.) 743,700 JPY 43,937,8846098.T value decreased by -22264-0.1%JPY 59.08016098.T unit share price decreased by -0.030000000000001-0.1%
8058.T (Mitsubishi Corporation) 1,702,900 JPY 40,773,4348058.T value decreased by -20661-0.1%JPY 23.94358058.T unit share price decreased by -0.0122-0.1%
9983.T (Fast Retailing Co., Ltd.) 100,900 JPY 40,084,0439983.T value decreased by -20312-0.1%JPY 397.2659983.T unit share price decreased by -0.20100000000002-0.1%
8001.T (ITOCHU Corporation) 3,131,800 JPY 39,753,4688001.T value decreased by -20144-0.1%JPY 12.69358001.T unit share price decreased by -0.0063999999999993-0.1%
8031.T (Mitsui & Co., Ltd.) 1,307,900 JPY 39,736,7108031.T value decreased by -20136-0.1%JPY 30.38218031.T unit share price decreased by -0.0154-0.1%
6861.T (Keyence Corporation) 103,100 JPY 37,642,2216861.T value decreased by -19074-0.1%JPY 365.1046861.T unit share price decreased by -0.185-0.1%
7974.T (Nintendo Co., Ltd.) 583,800 JPY 37,569,7327974.T value decreased by -19038-0.1%JPY 64.35387974.T unit share price decreased by -0.032599999999988-0.1%
8766.T (Tokio Marine Holdings, Inc.) 972,900 JPY 36,678,9248766.T value decreased by -18587-0.1%JPY 37.70068766.T unit share price decreased by -0.019100000000002-0.1%
6503.T (Mitsubishi Electric Corporation) 1,004,000 JPY 30,096,8006503.T value decreased by -15251-0.1%JPY 29.97696503.T unit share price decreased by -0.0152-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 889,900 JPY 28,811,6784063.T value decreased by -14600-0.1%JPY 32.37634063.T unit share price decreased by -0.016399999999997-0.1%
7741.T (HOYA Corporation) 181,400 JPY 28,699,2247741.T value decreased by -14543-0.1%JPY 158.217741.T unit share price decreased by -0.079999999999984-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 839,500 JPY 26,999,2094502.T value decreased by -13681-0.1%JPY 32.16114502.T unit share price decreased by -0.016300000000001-0.1%
9433.T (KDDI Corporation) 1,551,000 JPY 26,315,5969433.T value decreased by -13335-0.1%JPY 16.96699433.T unit share price decreased by -0.0086000000000013-0.1%
6702.T (Fujitsu Limited) 929,800 JPY 25,523,8066702.T value decreased by -12934-0.1%JPY 27.45096702.T unit share price decreased by -0.0139-0.1%
6701.T (NEC Corporation) 686,100 JPY 24,376,5206701.T value decreased by -12352-0.1%JPY 35.52916701.T unit share price decreased by -0.018000000000001-0.1%
8002.T (Marubeni Corporation) 746,800 JPY 21,762,6568002.T value decreased by -11028-0.1%JPY 29.14128002.T unit share price decreased by -0.014799999999997-0.1%
4568.T (Daiichi Sankyo Company, Limited) 953,700 JPY 21,385,8724568.T value decreased by -10837-0.1%JPY 22.42414568.T unit share price decreased by -0.011400000000002-0.1%
8053.T (Sumitomo Corporation) 578,200 JPY 20,725,9568053.T value decreased by -10503-0.1%JPY 35.84578053.T unit share price decreased by -0.018099999999997-0.1%
9434.T (SoftBank Corp.) 15,174,500 JPY 20,606,6939434.T value decreased by -10442-0.1%JPY 1.357989434.T unit share price decreased by -0.00069000000000008-0.1%
6954.T (Fanuc Corporation) 490,200 JPY 20,010,8236954.T value decreased by -10140-0.1%JPY 40.82186954.T unit share price decreased by -0.020599999999995-0.1%
7267.T (Honda Motor Co., Ltd.) 1,959,400 JPY 19,500,3447267.T value decreased by -9881-0.1%JPY 9.95227267.T unit share price decreased by -0.005040000000001-0.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 355,900 JPY 18,973,9734519.T value decreased by -9615-0.1%JPY 53.31274519.T unit share price decreased by -0.027000000000001-0.1%
8591.T (ORIX Corporation) 616,100 JPY 18,332,2478591.T value decreased by -9289-0.1%JPY 29.75538591.T unit share price decreased by -0.0151-0.1%
6981.T (Murata Manufacturing Co., Ltd.) 877,400 JPY 17,741,8616981.T value decreased by -8990-0.1%JPY 20.22096981.T unit share price decreased by -0.010300000000001-0.1%
6367.T (Daikin Industries,Ltd.) 139,600 JPY 17,083,7776367.T value decreased by -8657-0.1%JPY 122.3776367.T unit share price decreased by -0.061999999999998-0.1%
6146.T (Disco Corporation) 48,600 JPY 16,922,5416146.T value decreased by -8575-0.1%JPY 348.26146.T unit share price decreased by -0.17700000000002-0.1%
8630.T (Sompo Holdings, Inc.) 467,600 JPY 16,675,5778630.T value decreased by -8450-0.1%JPY 35.66218630.T unit share price decreased by -0.018000000000001-0.1%
6301.T (Komatsu Ltd.) 504,200 JPY 16,557,1556301.T value decreased by -8390-0.1%JPY 32.83856301.T unit share price decreased by -0.016599999999997-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 676,300 JPY 16,488,4388725.T value decreased by -8356-0.1%JPY 24.38048725.T unit share price decreased by -0.0123-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 1,388,200 JPY 16,320,3918801.T value decreased by -8270-0.1%JPY 11.75658801.T unit share price decreased by -0.0059999999999985-0.1%
8267.T (Aeon Co., Ltd.) 1,181,100 JPY 16,315,7878267.T value decreased by -8268-0.1%JPY 13.81418267.T unit share price decreased by -0.0069999999999997-0.1%
8750.T (Dai-ichi Life Holdings, Inc.) 1,846,800 JPY 15,994,5718750.T value decreased by -8105-0.1%JPY 8.66078750.T unit share price decreased by -0.0043799999999994-0.1%
6752.T (Panasonic Holdings Corporation) 1,237,100 JPY 15,977,2346752.T value decreased by -8096-0.1%JPY 12.91516752.T unit share price decreased by -0.0064999999999991-0.1%
5803.T (Fujikura Ltd.) 132,100 JPY 14,288,4275803.T value decreased by -7240-0.1%JPY 108.1645803.T unit share price decreased by -0.054999999999993-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 559,700 JPY 14,166,5708802.T value decreased by -7179-0.1%JPY 25.3118802.T unit share price decreased by -0.012799999999999-0.1%
6723.T (Renesas Electronics Corporation) 933,900 JPY 14,071,6156723.T value decreased by -7131-0.1%JPY 15.06766723.T unit share price decreased by -0.0076000000000001-0.1%
8604.T (Nomura Holdings, Inc.) 1,578,400 JPY 14,064,7538604.T value decreased by -7127-0.1%JPY 8.910778604.T unit share price decreased by -0.0045099999999998-0.1%
6762.T (TDK Corporation) 1,032,300 JPY 13,995,5716762.T value decreased by -7092-0.1%JPY 13.55776762.T unit share price decreased by -0.0068000000000001-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 946,400 JPY 13,879,4957182.T value decreased by -7033-0.1%JPY 14.66567182.T unit share price decreased by -0.0074000000000005-0.1%
7751.T (Canon Inc.) 460,200 JPY 13,620,5567751.T value decreased by -6902-0.1%JPY 29.5977751.T unit share price decreased by -0.014999999999997-0.1%
4503.T (Astellas Pharma Inc.) 955,500 JPY 13,529,0164503.T value decreased by -6856-0.1%JPY 14.15914503.T unit share price decreased by -0.0071999999999992-0.1%
9020.T (East Japan Railway Company) 512,400 JPY 13,449,4669020.T value decreased by -6815-0.1%JPY 26.2489020.T unit share price decreased by -0.013299999999997-0.1%
5108.T (Bridgestone Corporation) 605,000 JPY 13,313,7925108.T value decreased by -6746-0.1%JPY 22.00635108.T unit share price decreased by -0.011099999999999-0.1%
4578.T (Otsuka Holdings Co., Ltd.) 228,900 JPY 13,172,7454578.T value decreased by -6675-0.1%JPY 57.5484578.T unit share price decreased by -0.029199999999996-0.1%
8015.T (Toyota Tsusho Corporation) 362,300 JPY 12,711,6378015.T value decreased by -6441-0.1%JPY 35.08598015.T unit share price decreased by -0.017800000000001-0.1%
4901.T (FUJIFILM Holdings Corporation) 594,500 JPY 12,420,3104901.T value decreased by -6293-0.1%JPY 20.8924901.T unit share price decreased by -0.0106-0.1%
6273.T (SMC Corporation) 30,600 JPY 11,356,2226273.T value decreased by -5754-0.1%JPY 371.1186273.T unit share price decreased by -0.18799999999999-0.1%
8308.T (Resona Holdings, Inc.) 1,101,400 JPY 11,337,8908308.T value decreased by -5745-0.1%JPY 10.29418308.T unit share price decreased by -0.0052000000000003-0.1%
9022.T (Central Japan Railway Company) 405,900 JPY 11,239,9529022.T value decreased by -5696-0.1%JPY 27.69149022.T unit share price decreased by -0.014099999999999-0.1%
7013.T (IHI Corporation) 544,400 JPY 11,149,5937013.T value decreased by -5650-0.1%JPY 20.48057013.T unit share price decreased by -0.010400000000001-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 939,000 JPY 10,593,5116178.T value decreased by -5368-0.1%JPY 11.28176178.T unit share price decreased by -0.0056999999999992-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 337,400 JPY 10,579,8638309.T value decreased by -5361-0.1%JPY 31.3578309.T unit share price decreased by -0.015900000000002-0.1%
4661.T (Oriental Land Co., Ltd.) 570,200 JPY 10,432,5794661.T value decreased by -5286-0.1%JPY 18.29644661.T unit share price decreased by -0.0091999999999999-0.1%
5401.T (Nippon Steel Corporation) 2,547,200 JPY 10,411,0185401.T value decreased by -5275-0.1%JPY 4.087245401.T unit share price decreased by -0.0020699999999998-0.1%
1925.T (Daiwa House Industry Co., Ltd.) 298,900 JPY 10,068,9871925.T value decreased by -5103-0.1%JPY 33.68681925.T unit share price decreased by -0.017099999999999-0.1%
4543.T (Terumo Corporation) 701,300 JPY 10,062,9704543.T value decreased by -5099-0.1%JPY 14.3494543.T unit share price decreased by -0.007299999999999-0.1%
2802.T (Ajinomoto Co., Inc.) 479,000 JPY 10,007,2812802.T value decreased by -5071-0.1%JPY 20.8922802.T unit share price decreased by -0.0106-0.1%
6201.T (Toyota Industries Corporation) 85,300 JPY 9,723,1906201.T value decreased by -4927-0.1%JPY 113.9886201.T unit share price decreased by -0.058000000000007-0.1%
4452.T (Kao Corporation) 244,500 JPY 9,703,8434452.T value decreased by -4917-0.1%JPY 39.68854452.T unit share price decreased by -0.020099999999999-0.1%
7936.T (ASICS Corporation) 366,200 JPY 9,602,7377936.T value decreased by -4866-0.1%JPY 26.22277936.T unit share price decreased by -0.013200000000001-0.1%
6971.T (Kyocera Corporation) 675,600 JPY 9,527,3916971.T value decreased by -4828-0.1%JPY 14.10216971.T unit share price decreased by -0.0071999999999992-0.1%
1812.T (Kajima Corporation) 222,900 JPY 8,716,7441812.T value decreased by -4417-0.1%JPY 39.10611812.T unit share price decreased by -0.019800000000004-0.1%
2502.T (Asahi Group Holdings, Ltd.) 798,900 JPY 8,370,6092502.T value decreased by -4241-0.1%JPY 10.47772502.T unit share price decreased by -0.0053000000000001-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 320,800 JPY 8,282,2478830.T value decreased by -4197-0.1%JPY 25.81758830.T unit share price decreased by -0.013100000000001-0.1%
7832.T (BANDAI NAMCO Holdings Inc.) 308,000 JPY 8,207,2247832.T value decreased by -4158-0.1%JPY 26.64687832.T unit share price decreased by -0.013500000000001-0.1%
6988.T (Nitto Denko Corporation) 357,100 JPY 8,206,5976988.T value decreased by -4158-0.1%JPY 22.98126988.T unit share price decreased by -0.011699999999998-0.1%
6920.T (Lasertec Corporation) 42,400 JPY 8,154,9306920.T value decreased by -4133-0.1%JPY 192.3336920.T unit share price decreased by -0.098000000000013-0.1%
7733.T (Olympus Corporation) 603,600 JPY 7,969,4087733.T value decreased by -4038-0.1%JPY 13.20317733.T unit share price decreased by -0.0067000000000004-0.1%
4307.T (Nomura Research Institute, Ltd.) 200,000 JPY 7,846,5394307.T value decreased by -3976-0.1%JPY 39.23274307.T unit share price decreased by -0.0199-0.1%
1801.T (Taisei Corporation) 77,000 JPY 7,843,5631801.T value decreased by -3975-0.1%JPY 101.8641801.T unit share price decreased by -0.051999999999992-0.1%
6326.T (Kubota Corporation) 518,400 JPY 7,781,4976326.T value decreased by -3943-0.1%JPY 15.01066326.T unit share price decreased by -0.0076000000000001-0.1%
9735.T (SECOM CO., LTD.) 208,400 JPY 7,468,9159735.T value decreased by -3784-0.1%JPY 35.83939735.T unit share price decreased by -0.0182-0.1%
4507.T (Shionogi & Co., Ltd.) 402,800 JPY 7,413,1214507.T value decreased by -3757-0.1%JPY 18.4044507.T unit share price decreased by -0.0092999999999996-0.1%
1802.T (Obayashi Corporation) 340,200 JPY 7,365,9211802.T value decreased by -3732-0.1%JPY 21.65171802.T unit share price decreased by -0.010999999999999-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 216,800 JPY 7,238,7919101.T value decreased by -3668-0.1%JPY 33.38939101.T unit share price decreased by -0.0169-0.1%
9766.T (Konami Group Corporation) 53,000 JPY 7,069,7989766.T value decreased by -3583-0.1%JPY 133.3929766.T unit share price decreased by -0.068000000000012-0.1%
1928.T (Sekisui House, Ltd.) 315,900 JPY 7,019,7781928.T value decreased by -3557-0.1%JPY 22.22151928.T unit share price decreased by -0.011300000000002-0.1%
6361.T (Ebara Corporation) 243,000 JPY 6,784,4016361.T value decreased by -3437-0.1%JPY 27.91936361.T unit share price decreased by -0.014199999999999-0.1%
8473.T (SBI Holdings, Inc.) 299,800 JPY 6,747,4228473.T value decreased by -3419-0.1%JPY 22.50648473.T unit share price decreased by -0.011400000000002-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 169,400 JPY 6,689,9899531.T value decreased by -3390-0.1%JPY 39.49239531.T unit share price decreased by -0.020000000000003-0.1%
7270.T (Subaru Corporation) 309,400 JPY 6,652,0367270.T value decreased by -3371-0.1%JPY 21.49987270.T unit share price decreased by -0.010899999999999-0.1%
8601.T (Daiwa Securities Group Inc.) 706,800 JPY 6,591,2228601.T value decreased by -3340-0.1%JPY 9.325448601.T unit share price decreased by -0.0047300000000003-0.1%
9532.T (Osaka Gas Co., Ltd.) 188,200 JPY 6,493,5589532.T value decreased by -3291-0.1%JPY 34.50359532.T unit share price decreased by -0.017499999999998-0.1%
3407.T (Asahi Kasei Corporation) 681,300 JPY 6,228,3383407.T value decreased by -3157-0.1%JPY 9.141843407.T unit share price decreased by -0.0046400000000002-0.1%
2503.T (Kirin Holdings Company, Limited) 410,500 JPY 6,157,9552503.T value decreased by -3120-0.1%JPY 15.00112503.T unit share price decreased by -0.0076000000000001-0.1%
8795.T (T&D Holdings, Inc.) 252,600 JPY 6,096,1118795.T value decreased by -3089-0.1%JPY 24.13358795.T unit share price decreased by -0.0122-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 131,800 JPY 5,983,5895713.T value decreased by -3032-0.1%JPY 45.3995713.T unit share price decreased by -0.022999999999996-0.1%
7532.T (Pan Pacific International Holdings Corporation) 1,001,300 JPY 5,863,7117532.T value decreased by -2972-0.1%JPY 5.85617532.T unit share price decreased by -0.0029700000000004-0.1%
8697.T (Japan Exchange Group, Inc.) 519,500 JPY 5,801,6408697.T value decreased by -2940-0.1%JPY 11.16778697.T unit share price decreased by -0.0057000000000009-0.1%
6594.T (Nidec Corporation) 440,500 JPY 5,786,6966594.T value decreased by -2932-0.1%JPY 13.13676594.T unit share price decreased by -0.0066000000000006-0.1%
6383.T (Daifuku Co., Ltd.) 172,800 JPY 5,689,8036383.T value decreased by -2883-0.1%JPY 32.92716383.T unit share price decreased by -0.0167-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 180,900 JPY 5,606,0629104.T value decreased by -2841-0.1%JPY 30.98989104.T unit share price decreased by -0.015700000000002-0.1%
4684.T (OBIC Co.,Ltd.) 173,100 JPY 5,307,3554684.T value decreased by -2690-0.1%JPY 30.66064684.T unit share price decreased by -0.015600000000003-0.1%
3402.T (Toray Industries, Inc.) 735,800 JPY 5,149,7383402.T value decreased by -2610-0.1%JPY 6.998833402.T unit share price decreased by -0.0035499999999997-0.1%
4755.T (Rakuten Group, Inc.) 793,900 JPY 5,033,6544755.T value decreased by -2551-0.1%JPY 6.340414755.T unit share price decreased by -0.0032199999999998-0.1%
3659.T (NEXON Co., Ltd.) 195,200 JPY 4,983,9613659.T value decreased by -2526-0.1%JPY 25.53263659.T unit share price decreased by -0.012900000000002-0.1%
7453.T (Ryohin Keikaku Co., Ltd.) 265,200 JPY 4,742,2207453.T value decreased by -2403-0.1%JPY 17.88177453.T unit share price decreased by -0.0090000000000003-0.1%
4523.T (Eisai Co., Ltd.) 141,400 JPY 4,267,3794523.T value decreased by -2162-0.1%JPY 30.17954523.T unit share price decreased by -0.0153-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 42,500 JPY 4,264,6647735.T value decreased by -2161-0.1%JPY 100.3457735.T unit share price decreased by -0.051000000000002-0.1%
9021.T (West Japan Railway Company) 215,600 JPY 4,255,9019021.T value decreased by -2156-0.1%JPY 19.73989021.T unit share price decreased by -0.010000000000002-0.1%
4188.T (Mitsubishi Chemical Group Corporation) 699,600 JPY 4,222,7134188.T value decreased by -2140-0.1%JPY 6.03594188.T unit share price decreased by -0.0030600000000005-0.1%
9697.T (Capcom Co., Ltd.) 180,800 JPY 4,177,8999697.T value decreased by -2117-0.1%JPY 23.10789697.T unit share price decreased by -0.011799999999997-0.1%
7309.T (Shimano Inc.) 38,700 JPY 4,096,5097309.T value decreased by -2075-0.1%JPY 105.8537309.T unit share price decreased by -0.054000000000002-0.1%
8593.T (Mitsubishi HC Capital Inc.) 463,700 JPY 3,964,5908593.T value decreased by -2009-0.1%JPY 8.54998593.T unit share price decreased by -0.0043400000000009-0.1%
4689.T (LY Corporation) 1,485,200 JPY 3,923,7384689.T value decreased by -1988-0.1%JPY 2.641894689.T unit share price decreased by -0.0013399999999999-0.1%
6841.T (Yokogawa Electric Corporation) 121,200 JPY 3,876,4366841.T value decreased by -1964-0.1%JPY 31.98386841.T unit share price decreased by -0.016200000000001-0.1%
7272.T (Yamaha Motor Co., Ltd.) 481,700 JPY 3,764,7357272.T value decreased by -1907-0.1%JPY 7.815527272.T unit share price decreased by -0.0039600000000002-0.1%
7911.T (TOPPAN Holdings Inc.) 127,400 JPY 3,756,9517911.T value decreased by -1904-0.1%JPY 29.48947911.T unit share price decreased by -0.015000000000001-0.1%
3626.T (TIS Inc.) 114,300 JPY 3,691,9293626.T value decreased by -1871-0.1%JPY 32.30033626.T unit share price decreased by -0.016399999999997-0.1%
6586.T (Makita Corporation) 116,900 JPY 3,685,6196586.T value decreased by -1868-0.1%JPY 31.5286586.T unit share price decreased by -0.015900000000002-0.1%
6479.T (MINEBEA MITSUMI Inc.) 192,900 JPY 3,660,0386479.T value decreased by -1855-0.1%JPY 18.97386479.T unit share price decreased by -0.0095999999999989-0.1%
9843.T (Nitori Holdings Co., Ltd.) 206,400 JPY 3,533,3209843.T value decreased by -1791-0.1%JPY 17.11889843.T unit share price decreased by -0.008700000000001-0.1%
7912.T (Dai Nippon Printing Co., Ltd.) 202,800 JPY 3,476,8287912.T value decreased by -1762-0.1%JPY 17.14417912.T unit share price decreased by -0.0086999999999975-0.1%
8331.T (The Chiba Bank, Ltd.) 290,800 JPY 3,474,0258331.T value decreased by -1760-0.1%JPY 11.94648331.T unit share price decreased by -0.0061-0.1%
5201.T (AGC Inc.) 101,800 JPY 3,449,2965201.T value decreased by -1748-0.1%JPY 33.88315201.T unit share price decreased by -0.017099999999999-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 514,200 JPY 3,444,1684612.T value decreased by -1746-0.1%JPY 6.698114612.T unit share price decreased by -0.0034000000000001-0.1%
7701.T (Shimadzu Corporation) 123,100 JPY 3,355,0417701.T value decreased by -1700-0.1%JPY 27.25467701.T unit share price decreased by -0.0138-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 194,800 JPY 3,344,6084204.T value decreased by -1695-0.1%JPY 17.16944204.T unit share price decreased by -0.008700000000001-0.1%
8113.T (Unicharm Corporation) 583,300 JPY 3,286,6138113.T value decreased by -1666-0.1%JPY 5.634528113.T unit share price decreased by -0.0028499999999996-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 126,200 JPY 3,260,5639042.T value decreased by -1652-0.1%JPY 25.83659042.T unit share price decreased by -0.013099999999998-0.1%
2413.T (M3, Inc.) 237,000 JPY 3,236,4222413.T value decreased by -1640-0.1%JPY 13.65582413.T unit share price decreased by -0.0068999999999999-0.1%
7181.T (Japan Post Insurance Co., Ltd.) 100,300 JPY 3,195,9107181.T value decreased by -1619-0.1%JPY 31.86357181.T unit share price decreased by -0.016200000000001-0.1%
2801.T (Kikkoman Corporation) 360,100 JPY 3,182,5492801.T value decreased by -1613-0.1%JPY 8.837962801.T unit share price decreased by -0.0044799999999992-0.1%
4911.T (Shiseido Company, Limited) 208,600 JPY 3,182,0564911.T value decreased by -1613-0.1%JPY 15.25434911.T unit share price decreased by -0.0077999999999996-0.1%
8136.T (Sanrio Company, Ltd.) 96,400 JPY 3,119,8568136.T value decreased by -1581-0.1%JPY 32.36378136.T unit share price decreased by -0.016399999999997-0.1%
7201.T (Nissan Motor Co., Ltd.) 1,169,700 JPY 3,021,3527201.T value decreased by -1531-0.1%JPY 2.583017201.T unit share price decreased by -0.0013100000000001-0.1%
9005.T (Tokyu Corporation) 258,600 JPY 3,018,9519005.T value decreased by -1530-0.1%JPY 11.67429005.T unit share price decreased by -0.0058999999999987-0.1%
9024.T (Seibu Holdings Inc.) 110,700 JPY 2,979,9409024.T value decreased by -1510-0.1%JPY 26.91919024.T unit share price decreased by -0.0136-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 151,600 JPY 2,912,8931878.T value decreased by -1476-0.1%JPY 19.21431878.T unit share price decreased by -0.0097999999999985-0.1%
3088.T (MatsukiyoCocokara & Co.) 170,700 JPY 2,867,6043088.T value decreased by -1453-0.1%JPY 16.79913088.T unit share price decreased by -0.0085000000000015-0.1%
7550.T (Zensho Holdings Co., Ltd.) 50,800 JPY 2,813,4497550.T value decreased by -1426-0.1%JPY 55.38297550.T unit share price decreased by -0.027999999999999-0.1%
4091.T (Nippon Sanso Holdings Corporation) 90,100 JPY 2,810,4384091.T value decreased by -1424-0.1%JPY 31.19244091.T unit share price decreased by -0.015800000000002-0.1%
3003.T (Hulic Co., Ltd.) 248,100 JPY 2,799,7743003.T value decreased by -1418-0.1%JPY 11.28493003.T unit share price decreased by -0.0056999999999992-0.1%
4704.T (Trend Micro Incorporated) 66,900 JPY 2,760,1994704.T value decreased by -1399-0.1%JPY 41.25864704.T unit share price decreased by -0.020899999999997-0.1%
9602.T (Toho Co., Ltd.) 55,300 JPY 2,730,7789602.T value decreased by -1384-0.1%JPY 49.38129602.T unit share price decreased by -0.024999999999999-0.1%
6869.T (Sysmex Corporation) 271,100 JPY 2,706,6236869.T value decreased by -1372-0.1%JPY 9.983856869.T unit share price decreased by -0.0050699999999999-0.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 180,500 JPY 2,609,9979107.T value decreased by -1322-0.1%JPY 14.45989107.T unit share price decreased by -0.0073000000000008-0.1%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,604,1859435.T value decreased by -1319-0.1%JPY 277.0419435.T unit share price decreased by -0.13999999999999-0.1%
4768.T (Otsuka Corporation) 117,400 JPY 2,375,4264768.T value decreased by -1204-0.1%JPY 20.23364768.T unit share price decreased by -0.010300000000001-0.1%
2587.T (Suntory Beverage & Food Limited) 75,600 JPY 2,314,1152587.T value decreased by -1172-0.1%JPY 30.612587.T unit share price decreased by -0.015499999999999-0.1%
4151.T (Kyowa Kirin Co., Ltd.) 121,600 JPY 1,979,2574151.T value decreased by -1003-0.1%JPY 16.27684151.T unit share price decreased by -0.0081999999999987-0.1%
3064.T (MonotaRO Co., Ltd.) 129,500 JPY 1,952,0723064.T value decreased by -989-0.1%JPY 15.07393064.T unit share price decreased by -0.0076999999999998-0.1%
3092.T (ZOZO, Inc.) 234,000 JPY 1,930,3093092.T value decreased by -978-0.1%JPY 8.249183092.T unit share price decreased by -0.0041799999999999-0.1%
3038.T (Kobe Bussan Co., Ltd.) 76,900 JPY 1,877,2843038.T value decreased by -951-0.1%JPY 24.4123038.T unit share price decreased by -0.0124-0.1%
4716.T (Oracle Corporation Japan) 21,300 JPY 1,697,0694716.T value decreased by -860-0.1%JPY 79.67464716.T unit share price decreased by -0.040400000000005-0.1%
9202.T (ANA Holdings Inc.) 85,100 JPY 1,664,7729202.T value decreased by -843-0.1%JPY 19.56259202.T unit share price decreased by -0.0098999999999982-0.1%
9143.T (SG Holdings Co.,Ltd.) 165,600 JPY 1,536,9549143.T value decreased by -779-0.1%JPY 9.281129143.T unit share price decreased by -0.0047100000000011-0.1%
9201.T (Japan Airlines Co., Ltd.) 77,100 JPY 1,460,4369201.T value decreased by -740-0.1%JPY 18.94219201.T unit share price decreased by -0.0095999999999989-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BFNM3M05 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,007,100 JPY 107,452,4457203.T value increased by 23086122.2%JPY 21.467203.T unit share price increased by 0.46112.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,057,100 JPY 101,364,1068306.T value increased by 8146630.8%JPY 16.73488306.T unit share price increased by 0.13450.8%
6758.T (Sony Group Corporation) 3,249,200 JPY 79,771,3336758.T value decreased by -1632141-2.0%JPY 24.55116758.T unit share price decreased by -0.5023-2.0%
6501.T (Hitachi, Ltd.) 2,420,600 JPY 78,731,7886501.T value increased by 2183350.3%JPY 32.52576501.T unit share price increased by 0.0902000000000030.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,936,500 JPY 64,433,4738316.T value increased by 14368872.3%JPY 33.27328316.T unit share price increased by 0.7422.3%
8035.T (Tokyo Electron Limited) 236,800 JPY 56,861,9988035.T value increased by 15510492.8%JPY 240.1278035.T unit share price increased by 6.552.8%
9984.T (SoftBank Group Corp.) 2,020,000 JPY 54,544,7989984.T value decreased by -827656-1.5%JPY 27.00249984.T unit share price decreased by -0.4097-1.5%
6857.T (Advantest Corporation) 405,200 JPY 51,986,2306857.T value increased by 527460.1%JPY 128.2986857.T unit share price increased by 0.130.1%
8411.T (Mizuho Financial Group, Inc.) 1,312,780 JPY 51,513,3628411.T value increased by 7981181.6%JPY 39.23998411.T unit share price increased by 0.6081.6%
6098.T (Recruit Holdings Co., Ltd.) 743,700 JPY 43,960,1486098.T value increased by 820140.2%JPY 59.11016098.T unit share price increased by 0.11030.2%
8058.T (Mitsubishi Corporation) 1,702,900 JPY 40,794,0958058.T value increased by 2041410.5%JPY 23.95578058.T unit share price increased by 0.11990.5%
9983.T (Fast Retailing Co., Ltd.) 100,900 JPY 40,104,3559983.T value increased by 363331310.0%JPY 397.4669983.T unit share price increased by 36.00910.0%
8001.T (ITOCHU Corporation) 3,131,800 JPY 39,773,6128001.T value increased by 1432100.4%JPY 12.69998001.T unit share price increased by 0.04570.4%
8031.T (Mitsui & Co., Ltd.) 1,307,900 JPY 39,756,8468031.T value decreased by -97564-0.2%JPY 30.39758031.T unit share price decreased by -0.0746-0.2%
6861.T (Keyence Corporation) 103,100 JPY 37,661,2956861.T value increased by 8945592.4%JPY 365.2896861.T unit share price increased by 8.6772.4%
7974.T (Nintendo Co., Ltd.) 583,800 JPY 37,588,7707974.T value decreased by -297846-0.8%JPY 64.38647974.T unit share price decreased by -0.51020000000001-0.8%
8766.T (Tokio Marine Holdings, Inc.) 972,900 JPY 36,697,5118766.T value increased by 738250.2%JPY 37.71978766.T unit share price increased by 0.0759000000000040.2%
6503.T (Mitsubishi Electric Corporation) 1,004,000 JPY 30,112,0516503.T value decreased by -40271-0.1%JPY 29.99216503.T unit share price decreased by -0.040099999999999-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 889,900 JPY 28,826,2784063.T value increased by 2625670.9%JPY 32.39274063.T unit share price increased by 0.294999999999990.9%
7741.T (HOYA Corporation) 181,400 JPY 28,713,7677741.T value decreased by -254263-0.9%JPY 158.297741.T unit share price decreased by -1.401-0.9%
4502.T (Takeda Pharmaceutical Company Limited) 839,500 JPY 27,012,8904502.T value decreased by -211389-0.8%JPY 32.17744502.T unit share price decreased by -0.2518-0.8%
9433.T (KDDI Corporation) 1,551,000 JPY 26,328,9319433.T value decreased by -60761-0.2%JPY 16.97559433.T unit share price decreased by -0.039100000000001-0.2%
6702.T (Fujitsu Limited) 929,800 JPY 25,536,7406702.T value decreased by -472646-1.8%JPY 27.46486702.T unit share price decreased by -0.5083-1.8%
6701.T (NEC Corporation) 686,100 JPY 24,388,8726701.T value decreased by -288247-1.2%JPY 35.54716701.T unit share price decreased by -0.4201-1.2%
8002.T (Marubeni Corporation) 746,800 JPY 21,773,6848002.T value decreased by -163997-0.7%JPY 29.1568002.T unit share price decreased by -0.2196-0.7%
4568.T (Daiichi Sankyo Company, Limited) 953,700 JPY 21,396,7094568.T value decreased by -107367-0.5%JPY 22.43554568.T unit share price decreased by -0.1125-0.5%
8053.T (Sumitomo Corporation) 578,200 JPY 20,736,4598053.T value decreased by -81911-0.4%JPY 35.86388053.T unit share price decreased by -0.1417-0.4%
9434.T (SoftBank Corp.) 15,174,500 JPY 20,617,1359434.T value decreased by -190789-0.9%JPY 1.358679434.T unit share price decreased by -0.01257-0.9%
6954.T (Fanuc Corporation) 490,200 JPY 20,020,9636954.T value increased by 3460881.8%JPY 40.84246954.T unit share price increased by 0.7061.8%
7267.T (Honda Motor Co., Ltd.) 1,959,400 JPY 19,510,2257267.T value increased by 4677022.5%JPY 9.957247267.T unit share price increased by 0.238692.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 355,900 JPY 18,983,5884519.T value decreased by -290122-1.5%JPY 53.33974519.T unit share price decreased by -0.8151-1.5%
8591.T (ORIX Corporation) 616,100 JPY 18,341,5368591.T value increased by 429360.2%JPY 29.77048591.T unit share price increased by 0.0696999999999970.2%
6981.T (Murata Manufacturing Co., Ltd.) 877,400 JPY 17,750,8516981.T value decreased by -75138-0.4%JPY 20.23126981.T unit share price decreased by -0.085599999999999-0.4%
6367.T (Daikin Industries,Ltd.) 139,600 JPY 17,092,4346367.T value increased by 679350.4%JPY 122.4396367.T unit share price increased by 0.486999999999990.4%
6146.T (Disco Corporation) 48,600 JPY 16,931,1166146.T value decreased by -291808-1.7%JPY 348.3776146.T unit share price decreased by -6.004-1.7%
8630.T (Sompo Holdings, Inc.) 467,600 JPY 16,684,0278630.T value increased by 88320.1%JPY 35.68018630.T unit share price increased by 0.0189000000000020.1%
6301.T (Komatsu Ltd.) 504,200 JPY 16,565,5456301.T value increased by 861940.5%JPY 32.85516301.T unit share price increased by 0.17090.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 676,300 JPY 16,496,7948725.T value increased by 101900.1%JPY 24.39278725.T unit share price increased by 0.01510.1%
8801.T (Mitsui Fudosan Co., Ltd.) 1,388,200 JPY 16,328,6618801.T value decreased by -38763-0.2%JPY 11.76258801.T unit share price decreased by -0.027900000000001-0.2%
8267.T (Aeon Co., Ltd.) 1,181,100 JPY 16,324,0558267.T value decreased by -1471692-8.3%JPY 13.82118267.T unit share price decreased by -1.246-8.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,846,800 JPY 16,002,6768750.T value decreased by -14736-0.1%JPY 8.665088750.T unit share price decreased by -0.0079799999999999-0.1%
6752.T (Panasonic Holdings Corporation) 1,237,100 JPY 15,985,3306752.T value increased by 1494410.9%JPY 12.92166752.T unit share price increased by 0.12080.9%
5803.T (Fujikura Ltd.) 132,100 JPY 14,295,6675803.T value decreased by -513108-3.5%JPY 108.2195803.T unit share price decreased by -3.884-3.5%
8802.T (Mitsubishi Estate Co., Ltd.) 559,700 JPY 14,173,7498802.T value increased by 514620.4%JPY 25.32388802.T unit share price increased by 0.0918999999999990.4%
6723.T (Renesas Electronics Corporation) 933,900 JPY 14,078,7466723.T value increased by 5017283.7%JPY 15.07526723.T unit share price increased by 0.53723.7%
8604.T (Nomura Holdings, Inc.) 1,578,400 JPY 14,071,8808604.T value increased by 1307640.9%JPY 8.915288604.T unit share price increased by 0.0828399999999990.9%
6762.T (TDK Corporation) 1,032,300 JPY 14,002,6636762.T value increased by 743620.5%JPY 13.56456762.T unit share price increased by 0.0720000000000010.5%
7182.T (JAPAN POST BANK Co., Ltd.) 946,400 JPY 13,886,5287182.T value increased by 2333661.7%JPY 14.6737182.T unit share price increased by 0.24661.7%
7751.T (Canon Inc.) 460,200 JPY 13,627,4587751.T value decreased by -23201-0.2%JPY 29.6127751.T unit share price decreased by -0.050400000000003-0.2%
4503.T (Astellas Pharma Inc.) 955,500 JPY 13,535,8724503.T value increased by 559910.4%JPY 14.16634503.T unit share price increased by 0.05860.4%
9020.T (East Japan Railway Company) 512,400 JPY 13,456,2819020.T value decreased by -44176-0.3%JPY 26.26139020.T unit share price decreased by -0.086200000000002-0.3%
5108.T (Bridgestone Corporation) 605,000 JPY 13,320,5385108.T value decreased by -20201-0.2%JPY 22.01745108.T unit share price decreased by -0.0334-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 228,900 JPY 13,179,4204578.T value decreased by -252668-1.9%JPY 57.57724578.T unit share price decreased by -1.1038-1.9%
8015.T (Toyota Tsusho Corporation) 362,300 JPY 12,718,0788015.T value increased by 520710.4%JPY 35.10378015.T unit share price increased by 0.14370.4%
4901.T (FUJIFILM Holdings Corporation) 594,500 JPY 12,426,6034901.T value decreased by -163388-1.3%JPY 20.90264901.T unit share price decreased by -0.2748-1.3%
6273.T (SMC Corporation) 30,600 JPY 11,361,9766273.T value increased by 2896782.6%JPY 371.3066273.T unit share price increased by 9.4662.6%
8308.T (Resona Holdings, Inc.) 1,101,400 JPY 11,343,6358308.T value increased by 1691981.5%JPY 10.29938308.T unit share price increased by 0.15361.5%
9022.T (Central Japan Railway Company) 405,900 JPY 11,245,6489022.T value decreased by -59469-0.5%JPY 27.70559022.T unit share price decreased by -0.1465-0.5%
7013.T (IHI Corporation) 544,400 JPY 11,155,2437013.T value increased by 2891072.7%JPY 20.49097013.T unit share price increased by 0.53112.7%
6178.T (Japan Post Holdings Co., Ltd.) 939,000 JPY 10,598,8796178.T value decreased by -104159-1.0%JPY 11.28746178.T unit share price decreased by -0.1109-1.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 337,400 JPY 10,585,2248309.T value increased by 458430.4%JPY 31.37298309.T unit share price increased by 0.13580.4%
4661.T (Oriental Land Co., Ltd.) 570,200 JPY 10,437,8654661.T value decreased by -130818-1.2%JPY 18.30564661.T unit share price decreased by -0.2294-1.2%
5401.T (Nippon Steel Corporation) 2,547,200 JPY 10,416,2935401.T value increased by 1456531.4%JPY 4.089315401.T unit share price increased by 0.057181.4%
1925.T (Daiwa House Industry Co., Ltd.) 298,900 JPY 10,074,0901925.T value increased by 18280.0%JPY 33.70391925.T unit share price increased by 0.00609999999999640.0%
4543.T (Terumo Corporation) 701,300 JPY 10,068,0694543.T value decreased by -131886-1.3%JPY 14.35634543.T unit share price decreased by -0.1881-1.3%
2802.T (Ajinomoto Co., Inc.) 479,000 JPY 10,012,3522802.T value decreased by -88894-0.9%JPY 20.90262802.T unit share price decreased by -0.1856-0.9%
6201.T (Toyota Industries Corporation) 85,300 JPY 9,728,1176201.T value decreased by -87106-0.9%JPY 114.0466201.T unit share price decreased by -1.021-0.9%
4452.T (Kao Corporation) 244,500 JPY 9,708,7604452.T value decreased by -42249-0.4%JPY 39.70864452.T unit share price decreased by -0.1728-0.4%
7936.T (ASICS Corporation) 366,200 JPY 9,607,6037936.T value increased by 2696372.9%JPY 26.23597936.T unit share price increased by 0.73632.9%
6971.T (Kyocera Corporation) 675,600 JPY 9,532,2196971.T value increased by 764460.8%JPY 14.10936971.T unit share price increased by 0.11320.8%
1812.T (Kajima Corporation) 222,900 JPY 8,721,1611812.T value increased by 234220.3%JPY 39.12591812.T unit share price increased by 0.10510.3%
2502.T (Asahi Group Holdings, Ltd.) 798,900 JPY 8,374,8502502.T value decreased by -8087-0.1%JPY 10.4832502.T unit share price decreased by -0.0101-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 320,800 JPY 8,286,4448830.T value decreased by -30858-0.4%JPY 25.83068830.T unit share price decreased by -0.0962-0.4%
7832.T (BANDAI NAMCO Holdings Inc.) 308,000 JPY 8,211,3827832.T value increased by 256680.3%JPY 26.66037832.T unit share price increased by 0.0832999999999980.3%
6988.T (Nitto Denko Corporation) 357,100 JPY 8,210,7556988.T value decreased by -23272-0.3%JPY 22.99296988.T unit share price decreased by -0.065100000000001-0.3%
6920.T (Lasertec Corporation) 42,400 JPY 8,159,0636920.T value decreased by -139028-1.7%JPY 192.4316920.T unit share price decreased by -3.279-1.7%
7733.T (Olympus Corporation) 603,600 JPY 7,973,4467733.T value decreased by -59034-0.7%JPY 13.20987733.T unit share price decreased by -0.097800000000001-0.7%
4307.T (Nomura Research Institute, Ltd.) 200,000 JPY 7,850,5154307.T value decreased by -20970.0%JPY 39.25264307.T unit share price decreased by -0.01050.0%
1801.T (Taisei Corporation) 77,000 JPY 7,847,5381801.T value increased by 1090051.4%JPY 101.9161801.T unit share price increased by 1.4161.4%
6326.T (Kubota Corporation) 518,400 JPY 7,785,4406326.T value increased by 374480.5%JPY 15.01826326.T unit share price increased by 0.07220.5%
9735.T (SECOM CO., LTD.) 208,400 JPY 7,472,6999735.T value decreased by -8259-0.1%JPY 35.85759735.T unit share price decreased by -0.0396-0.1%
4507.T (Shionogi & Co., Ltd.) 402,800 JPY 7,416,8784507.T value decreased by -92691-1.2%JPY 18.41334507.T unit share price decreased by -0.2301-1.2%
1802.T (Obayashi Corporation) 340,200 JPY 7,369,6531802.T value increased by 1260491.7%JPY 21.66271802.T unit share price increased by 0.37051.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 216,800 JPY 7,242,4599101.T value increased by 114160.2%JPY 33.40629101.T unit share price increased by 0.0527000000000020.2%
9766.T (Konami Group Corporation) 53,000 JPY 7,073,3819766.T value decreased by -35407-0.5%JPY 133.469766.T unit share price decreased by -0.66799999999998-0.5%
1928.T (Sekisui House, Ltd.) 315,900 JPY 7,023,3351928.T value increased by 151940.2%JPY 22.23281928.T unit share price increased by 0.0481000000000020.2%
6361.T (Ebara Corporation) 243,000 JPY 6,787,8386361.T value decreased by -28214-0.4%JPY 27.93356361.T unit share price decreased by -0.1161-0.4%
8473.T (SBI Holdings, Inc.) 299,800 JPY 6,750,8418473.T value increased by 1552982.4%JPY 22.51788473.T unit share price increased by 0.5182.4%
9531.T (Tokyo Gas Co.,Ltd.) 169,400 JPY 6,693,3799531.T value decreased by -36617-0.5%JPY 39.51239531.T unit share price decreased by -0.2161-0.5%
7270.T (Subaru Corporation) 309,400 JPY 6,655,4077270.T value increased by 1484702.3%JPY 21.51077270.T unit share price increased by 0.47992.3%
8601.T (Daiwa Securities Group Inc.) 706,800 JPY 6,594,5628601.T value increased by 206210.3%JPY 9.330178601.T unit share price increased by 0.029180.3%
9532.T (Osaka Gas Co., Ltd.) 188,200 JPY 6,496,8499532.T value increased by 1610.0%JPY 34.5219532.T unit share price increased by 0.000900000000001460.0%
3407.T (Asahi Kasei Corporation) 681,300 JPY 6,231,4953407.T value decreased by -90069-1.4%JPY 9.146483407.T unit share price decreased by -0.1322-1.4%
2503.T (Kirin Holdings Company, Limited) 410,500 JPY 6,161,0752503.T value increased by 231360.4%JPY 15.00872503.T unit share price increased by 0.05640.4%
8795.T (T&D Holdings, Inc.) 252,600 JPY 6,099,2008795.T value decreased by -39271-0.6%JPY 24.14578795.T unit share price decreased by -0.1555-0.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 131,800 JPY 5,986,6215713.T value increased by 723621.2%JPY 45.4225713.T unit share price increased by 0.5491.2%
7532.T (Pan Pacific International Holdings Corporation) 1,001,300 JPY 5,866,6837532.T value increased by 407400.7%JPY 5.859077532.T unit share price increased by 0.040690.7%
8697.T (Japan Exchange Group, Inc.) 519,500 JPY 5,804,5808697.T value increased by 537000.9%JPY 11.17348697.T unit share price increased by 0.10340.9%
6594.T (Nidec Corporation) 440,500 JPY 5,789,6286594.T value decreased by -23237-0.4%JPY 13.14336594.T unit share price decreased by -0.0528-0.4%
6383.T (Daifuku Co., Ltd.) 172,800 JPY 5,692,6866383.T value increased by 536771.0%JPY 32.94386383.T unit share price increased by 0.31061.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 180,900 JPY 5,608,9039104.T value increased by 169350.3%JPY 31.00559104.T unit share price increased by 0.0936000000000020.3%
4684.T (OBIC Co.,Ltd.) 173,100 JPY 5,310,0454684.T value decreased by -87157-1.6%JPY 30.67624684.T unit share price decreased by -0.5035-1.6%
3402.T (Toray Industries, Inc.) 735,800 JPY 5,152,3483402.T value increased by 1333442.7%JPY 7.002383402.T unit share price increased by 0.181232.7%
4755.T (Rakuten Group, Inc.) 793,900 JPY 5,036,2054755.T value increased by 612031.2%JPY 6.343634755.T unit share price increased by 0.07711.2%
3659.T (NEXON Co., Ltd.) 195,200 JPY 4,986,4873659.T value decreased by -33350-0.7%JPY 25.54553659.T unit share price decreased by -0.1709-0.7%
7453.T (Ryohin Keikaku Co., Ltd.) 265,200 JPY 4,744,6237453.T value increased by 506011.1%JPY 17.89077453.T unit share price increased by 0.19081.1%
4523.T (Eisai Co., Ltd.) 141,400 JPY 4,269,5414523.T value decreased by -15772-0.4%JPY 30.19484523.T unit share price decreased by -0.1115-0.4%
7735.T (SCREEN Holdings Co., Ltd.) 42,500 JPY 4,266,8257735.T value increased by 1012212.4%JPY 100.3967735.T unit share price increased by 2.38182.4%
9021.T (West Japan Railway Company) 215,600 JPY 4,258,0579021.T value decreased by -20544-0.5%JPY 19.74989021.T unit share price decreased by -0.095299999999998-0.5%
4188.T (Mitsubishi Chemical Group Corporation) 699,600 JPY 4,224,8534188.T value decreased by -40136-0.9%JPY 6.038964188.T unit share price decreased by -0.05736-0.9%
9697.T (Capcom Co., Ltd.) 180,800 JPY 4,180,0169697.T value increased by 284100.7%JPY 23.11969697.T unit share price increased by 0.15720.7%
7309.T (Shimano Inc.) 38,700 JPY 4,098,5847309.T value increased by 143170.4%JPY 105.9077309.T unit share price increased by 0.369999999999990.4%
8593.T (Mitsubishi HC Capital Inc.) 463,700 JPY 3,966,5998593.T value decreased by -16672-0.4%JPY 8.554248593.T unit share price decreased by -0.03595-0.4%
4689.T (LY Corporation) 1,485,200 JPY 3,925,7264689.T value decreased by -12968-0.3%JPY 2.643234689.T unit share price decreased by -0.0087299999999999-0.3%
6841.T (Yokogawa Electric Corporation) 121,200 JPY 3,878,4006841.T value decreased by -17245-0.4%JPY 326841.T unit share price decreased by -0.1423-0.4%
7272.T (Yamaha Motor Co., Ltd.) 481,700 JPY 3,766,6427272.T value increased by 724782.0%JPY 7.819487272.T unit share price increased by 0.150472.0%
7911.T (TOPPAN Holdings Inc.) 127,400 JPY 3,758,8557911.T value decreased by -19329-0.5%JPY 29.50447911.T unit share price decreased by -0.1517-0.5%
3626.T (TIS Inc.) 114,300 JPY 3,693,8003626.T value decreased by -103206-2.7%JPY 32.31673626.T unit share price decreased by -0.90300000000001-2.7%
6586.T (Makita Corporation) 116,900 JPY 3,687,4876586.T value increased by 589781.6%JPY 31.54396586.T unit share price increased by 0.50451.6%
6479.T (MINEBEA MITSUMI Inc.) 192,900 JPY 3,661,8936479.T value decreased by -50631-1.4%JPY 18.98346479.T unit share price decreased by -0.2624-1.4%
9843.T (Nitori Holdings Co., Ltd.) 206,400 JPY 3,535,1119843.T value increased by 785542.3%JPY 17.12759843.T unit share price increased by 0.38062.3%
7912.T (Dai Nippon Printing Co., Ltd.) 202,800 JPY 3,478,5907912.T value decreased by -32094-0.9%JPY 17.15287912.T unit share price decreased by -0.1583-0.9%
8331.T (The Chiba Bank, Ltd.) 290,800 JPY 3,475,7858331.T value increased by 684582.0%JPY 11.95258331.T unit share price increased by 0.23542.0%
5201.T (AGC Inc.) 101,800 JPY 3,451,0445201.T value decreased by -30657-0.9%JPY 33.90025201.T unit share price decreased by -0.3012-0.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 514,200 JPY 3,445,9144612.T value increased by 40370.1%JPY 6.701514612.T unit share price increased by 0.007860.1%
7701.T (Shimadzu Corporation) 123,100 JPY 3,356,7417701.T value decreased by -44371-1.3%JPY 27.26847701.T unit share price decreased by -0.3605-1.3%
4204.T (Sekisui Chemical Co., Ltd.) 194,800 JPY 3,346,3034204.T value decreased by -2918-0.1%JPY 17.17814204.T unit share price decreased by -0.015000000000001-0.1%
8113.T (Unicharm Corporation) 583,300 JPY 3,288,2798113.T value increased by 130380.4%JPY 5.637378113.T unit share price increased by 0.0223499999999990.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 126,200 JPY 3,262,2159042.T value increased by 7180.0%JPY 25.84969042.T unit share price increased by 0.00569999999999740.0%
2413.T (M3, Inc.) 237,000 JPY 3,238,0622413.T value decreased by -5740-0.2%JPY 13.66272413.T unit share price decreased by -0.0242-0.2%
7181.T (Japan Post Insurance Co., Ltd.) 100,300 JPY 3,197,5297181.T value increased by 273670.9%JPY 31.87977181.T unit share price increased by 0.27290.9%
2801.T (Kikkoman Corporation) 360,100 JPY 3,184,1622801.T value increased by 70450.2%JPY 8.842442801.T unit share price increased by 0.019570.2%
4911.T (Shiseido Company, Limited) 208,600 JPY 3,183,6694911.T value increased by 965253.1%JPY 15.26214911.T unit share price increased by 0.46283.1%
8136.T (Sanrio Company, Ltd.) 96,400 JPY 3,121,4378136.T value decreased by -28086-0.9%JPY 32.38018136.T unit share price decreased by -0.2913-0.9%
7201.T (Nissan Motor Co., Ltd.) 1,169,700 JPY 3,022,8837201.T value increased by 536131.8%JPY 2.584327201.T unit share price increased by 0.045831.8%
9005.T (Tokyu Corporation) 258,600 JPY 3,020,4819005.T value increased by 143480.5%JPY 11.68019005.T unit share price increased by 0.05550.5%
9024.T (Seibu Holdings Inc.) 110,700 JPY 2,981,4509024.T value decreased by -77064-2.5%JPY 26.93279024.T unit share price decreased by -0.6962-2.5%
1878.T (Daito Trust Construction Co.,Ltd.) 151,600 JPY 2,914,3691878.T value increased by 121610.4%JPY 19.22411878.T unit share price increased by 0.0802000000000010.4%
3088.T (MatsukiyoCocokara & Co.) 170,700 JPY 2,869,0573088.T value decreased by -49487-1.7%JPY 16.80763088.T unit share price decreased by -0.2899-1.7%
7550.T (Zensho Holdings Co., Ltd.) 50,800 JPY 2,814,8757550.T value decreased by -5170-0.2%JPY 55.41097550.T unit share price decreased by -0.1018-0.2%
4091.T (Nippon Sanso Holdings Corporation) 90,100 JPY 2,811,8624091.T value decreased by -1448-0.1%JPY 31.20824091.T unit share price decreased by -0.016099999999998-0.1%
3003.T (Hulic Co., Ltd.) 248,100 JPY 2,801,1923003.T value decreased by -6965-0.2%JPY 11.29063003.T unit share price decreased by -0.028-0.2%
4704.T (Trend Micro Incorporated) 66,900 JPY 2,761,5984704.T value decreased by -31855-1.1%JPY 41.27954704.T unit share price decreased by -0.4761-1.1%
9602.T (Toho Co., Ltd.) 55,300 JPY 2,732,1629602.T value decreased by -47909-1.7%JPY 49.40629602.T unit share price decreased by -0.8663-1.7%
6869.T (Sysmex Corporation) 271,100 JPY 2,707,9956869.T value decreased by -1530.0%JPY 9.988926869.T unit share price decreased by -0.000560000000000120.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 180,500 JPY 2,611,3199107.T value increased by 182820.7%JPY 14.46719107.T unit share price increased by 0.10120.7%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,605,5049435.T value decreased by -65914-2.5%JPY 277.1819435.T unit share price decreased by -7.012-2.5%
4768.T (Otsuka Corporation) 117,400 JPY 2,376,6304768.T value decreased by -45238-1.9%JPY 20.24394768.T unit share price decreased by -0.3853-1.9%
2587.T (Suntory Beverage & Food Limited) 75,600 JPY 2,315,2872587.T value decreased by -11534-0.5%JPY 30.62552587.T unit share price decreased by -0.1526-0.5%
4151.T (Kyowa Kirin Co., Ltd.) 121,600 JPY 1,980,2604151.T value decreased by -9262-0.5%JPY 16.2854151.T unit share price decreased by -0.0762-0.5%
3064.T (MonotaRO Co., Ltd.) 129,500 JPY 1,953,0613064.T value increased by 97150.5%JPY 15.08163064.T unit share price increased by 0.0750999999999990.5%
3092.T (ZOZO, Inc.) 234,000 JPY 1,931,2873092.T value increased by 636433.4%JPY 8.253363092.T unit share price increased by 0.271983.4%
3038.T (Kobe Bussan Co., Ltd.) 76,900 JPY 1,878,2353038.T value increased by 148690.8%JPY 24.42443038.T unit share price increased by 0.19340.8%
4716.T (Oracle Corporation Japan) 21,300 JPY 1,697,9294716.T value decreased by -44200-2.5%JPY 79.7154716.T unit share price decreased by -2.0751-2.5%
9202.T (ANA Holdings Inc.) 85,100 JPY 1,665,6159202.T value decreased by -4170.0%JPY 19.57249202.T unit share price decreased by -0.00490000000000280.0%
9143.T (SG Holdings Co.,Ltd.) 165,600 JPY 1,537,7339143.T value decreased by -9901-0.6%JPY 9.285839143.T unit share price decreased by -0.05979-0.6%
9201.T (Japan Airlines Co., Ltd.) 77,100 JPY 1,461,1769201.T value decreased by -16289-1.1%JPY 18.95179201.T unit share price decreased by -0.2113-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BFNM3M05 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,007,100 JPY 105,143,8337203.T value decreased by -1427604-1.3%JPY 20.99897203.T unit share price decreased by -0.2852-1.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,057,100 JPY 100,549,4438306.T value decreased by -692148-0.7%JPY 16.60038306.T unit share price decreased by -0.1142-0.7%
6758.T (Sony Group Corporation) 3,249,200 JPY 81,403,4746758.T value decreased by -1044795-1.3%JPY 25.05346758.T unit share price decreased by -0.3215-1.3%
6501.T (Hitachi, Ltd.) 2,420,600 JPY 78,513,4536501.T value decreased by -2791147-3.4%JPY 32.43556501.T unit share price decreased by -1.1531-3.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,936,500 JPY 62,996,5868316.T value decreased by -1417467-2.2%JPY 32.53128316.T unit share price decreased by -0.7319-2.2%
9984.T (SoftBank Group Corp.) 2,020,000 JPY 55,372,4549984.T value decreased by -4612612-7.7%JPY 27.41219984.T unit share price decreased by -2.2835-7.7%
8035.T (Tokyo Electron Limited) 236,800 JPY 55,310,9498035.T value decreased by -2374009-4.1%JPY 233.5778035.T unit share price decreased by -10.025-4.1%
6857.T (Advantest Corporation) 405,200 JPY 51,933,4846857.T value decreased by -1351001-2.5%JPY 128.1686857.T unit share price decreased by -3.334-2.5%
8411.T (Mizuho Financial Group, Inc.) 1,312,780 JPY 50,715,2448411.T value decreased by -701763-1.4%JPY 38.63198411.T unit share price decreased by -0.5346-1.4%
6098.T (Recruit Holdings Co., Ltd.) 743,700 JPY 43,878,1346098.T value decreased by -310053-0.7%JPY 58.99986098.T unit share price decreased by -0.4169-0.7%
8058.T (Mitsubishi Corporation) 1,702,900 JPY 40,589,9548058.T value decreased by -382240-0.9%JPY 23.83588058.T unit share price decreased by -0.2244-0.9%
8031.T (Mitsui & Co., Ltd.) 1,307,900 JPY 39,854,4108031.T value decreased by -161370-0.4%JPY 30.47218031.T unit share price decreased by -0.1233-0.4%
8001.T (ITOCHU Corporation) 3,131,800 JPY 39,630,4028001.T value decreased by -394038-1.0%JPY 12.65428001.T unit share price decreased by -0.1258-1.0%
7974.T (Nintendo Co., Ltd.) 583,800 JPY 37,886,6167974.T value decreased by -675705-1.8%JPY 64.89667974.T unit share price decreased by -1.1574-1.8%
6861.T (Keyence Corporation) 103,100 JPY 36,766,7366861.T value decreased by -159501-0.4%JPY 356.6126861.T unit share price decreased by -1.547-0.4%
8766.T (Tokio Marine Holdings, Inc.) 972,900 JPY 36,623,6868766.T value decreased by -36490.0%JPY 37.64388766.T unit share price decreased by -0.00379999999999820.0%
9983.T (Fast Retailing Co., Ltd.) 100,900 JPY 36,471,0429983.T value decreased by -105128-0.3%JPY 361.4579983.T unit share price decreased by -1.042-0.3%
6503.T (Mitsubishi Electric Corporation) 1,004,000 JPY 30,152,3226503.T value decreased by -603948-2.0%JPY 30.03226503.T unit share price decreased by -0.6015-2.0%
7741.T (HOYA Corporation) 181,400 JPY 28,968,0307741.T value decreased by -90238-0.3%JPY 159.6917741.T unit share price decreased by -0.49799999999999-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 889,900 JPY 28,563,7114063.T value decreased by -1218889-4.1%JPY 32.09774063.T unit share price decreased by -1.3697-4.1%
4502.T (Takeda Pharmaceutical Company Limited) 839,500 JPY 27,224,2794502.T value increased by 6928862.6%JPY 32.42924502.T unit share price increased by 0.82542.6%
9433.T (KDDI Corporation) 1,551,000 JPY 26,389,6929433.T value decreased by -187850-0.7%JPY 17.01469433.T unit share price decreased by -0.1211-0.7%
6702.T (Fujitsu Limited) 929,800 JPY 26,009,3866702.T value increased by 658950.3%JPY 27.97316702.T unit share price increased by 0.0708999999999980.3%
6701.T (NEC Corporation) 686,100 JPY 24,677,1196701.T value increased by 1563450.6%JPY 35.96726701.T unit share price increased by 0.227799999999990.6%
8002.T (Marubeni Corporation) 746,800 JPY 21,937,6818002.T value increased by 994170.5%JPY 29.37568002.T unit share price increased by 0.13310.5%
4568.T (Daiichi Sankyo Company, Limited) 953,700 JPY 21,504,0764568.T value increased by 3837811.8%JPY 22.5484568.T unit share price increased by 0.40241.8%
8053.T (Sumitomo Corporation) 578,200 JPY 20,818,3708053.T value decreased by -78602-0.4%JPY 36.00558053.T unit share price decreased by -0.1359-0.4%
9434.T (SoftBank Corp.) 15,174,500 JPY 20,807,9249434.T value decreased by -52292-0.3%JPY 1.371249434.T unit share price decreased by -0.00345-0.3%
6954.T (Fanuc Corporation) 490,200 JPY 19,674,8756954.T value decreased by -438060-2.2%JPY 40.13646954.T unit share price decreased by -0.8937-2.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 355,900 JPY 19,273,7104519.T value increased by 1942541.0%JPY 54.15484519.T unit share price increased by 0.54581.0%
7267.T (Honda Motor Co., Ltd.) 1,959,400 JPY 19,042,5237267.T value decreased by -115054-0.6%JPY 9.718557267.T unit share price decreased by -0.058719999999999-0.6%
8591.T (ORIX Corporation) 616,100 JPY 18,298,6008591.T value decreased by -114804-0.6%JPY 29.70078591.T unit share price decreased by -0.1863-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 877,400 JPY 17,825,9896981.T value decreased by -882246-4.7%JPY 20.31686981.T unit share price decreased by -1.0056-4.7%
8267.T (Aeon Co., Ltd.) 1,181,100 JPY 17,795,7478267.T value decreased by -313850-1.7%JPY 15.06718267.T unit share price decreased by -0.2657-1.7%
6146.T (Disco Corporation) 48,600 JPY 17,222,9246146.T value decreased by -44049-0.3%JPY 354.3816146.T unit share price decreased by -0.90700000000004-0.3%
6367.T (Daikin Industries,Ltd.) 139,600 JPY 17,024,4996367.T value decreased by -455570-2.6%JPY 121.9526367.T unit share price decreased by -3.263-2.6%
8630.T (Sompo Holdings, Inc.) 467,600 JPY 16,675,1958630.T value increased by 798560.5%JPY 35.66128630.T unit share price increased by 0.17070.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 676,300 JPY 16,486,6048725.T value increased by 592770.4%JPY 24.37768725.T unit share price increased by 0.0876000000000020.4%
6301.T (Komatsu Ltd.) 504,200 JPY 16,479,3516301.T value decreased by -108504-0.7%JPY 32.68426301.T unit share price decreased by -0.2152-0.7%
8801.T (Mitsui Fudosan Co., Ltd.) 1,388,200 JPY 16,367,4248801.T value increased by 2342171.5%JPY 11.79048801.T unit share price increased by 0.16871.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,846,800 JPY 16,017,4128750.T value decreased by -23783-0.1%JPY 8.673068750.T unit share price decreased by -0.012880000000001-0.1%
6752.T (Panasonic Holdings Corporation) 1,237,100 JPY 15,835,8896752.T value decreased by -436133-2.7%JPY 12.80086752.T unit share price decreased by -0.3526-2.7%
5803.T (Fujikura Ltd.) 132,100 JPY 14,808,7755803.T value decreased by -572963-3.7%JPY 112.1035803.T unit share price decreased by -4.337-3.7%
8802.T (Mitsubishi Estate Co., Ltd.) 559,700 JPY 14,122,2878802.T value decreased by -140794-1.0%JPY 25.23198802.T unit share price decreased by -0.2515-1.0%
8604.T (Nomura Holdings, Inc.) 1,578,400 JPY 13,941,1168604.T value decreased by -222075-1.6%JPY 8.832448604.T unit share price decreased by -0.14069-1.6%
6762.T (TDK Corporation) 1,032,300 JPY 13,928,3016762.T value decreased by -387787-2.7%JPY 13.49256762.T unit share price decreased by -0.3756-2.7%
7182.T (JAPAN POST BANK Co., Ltd.) 946,400 JPY 13,653,1627182.T value decreased by -211547-1.5%JPY 14.42647182.T unit share price decreased by -0.2235-1.5%
7751.T (Canon Inc.) 460,200 JPY 13,650,6597751.T value decreased by -32868-0.2%JPY 29.66247751.T unit share price decreased by -0.071499999999997-0.2%
6723.T (Renesas Electronics Corporation) 933,900 JPY 13,577,0186723.T value decreased by -426416-3.0%JPY 14.5386723.T unit share price decreased by -0.4566-3.0%
9020.T (East Japan Railway Company) 512,400 JPY 13,500,4579020.T value increased by 241640.2%JPY 26.34759020.T unit share price increased by 0.04720.2%
4503.T (Astellas Pharma Inc.) 955,500 JPY 13,479,8814503.T value increased by 1526411.1%JPY 14.10774503.T unit share price increased by 0.15981.1%
4578.T (Otsuka Holdings Co., Ltd.) 228,900 JPY 13,432,0884578.T value increased by 3852703.0%JPY 58.6814578.T unit share price increased by 1.68313.0%
5108.T (Bridgestone Corporation) 605,000 JPY 13,340,7395108.T value decreased by -362401-2.6%JPY 22.05085108.T unit share price decreased by -0.599-2.6%
8015.T (Toyota Tsusho Corporation) 362,300 JPY 12,666,0078015.T value decreased by -32644-0.3%JPY 34.968015.T unit share price decreased by -0.0901-0.3%
4901.T (FUJIFILM Holdings Corporation) 594,500 JPY 12,589,9914901.T value decreased by -97532-0.8%JPY 21.17744901.T unit share price decreased by -0.1641-0.8%
9022.T (Central Japan Railway Company) 405,900 JPY 11,305,1179022.T value decreased by -61845-0.5%JPY 27.8529022.T unit share price decreased by -0.1523-0.5%
8308.T (Resona Holdings, Inc.) 1,101,400 JPY 11,174,4378308.T value decreased by -191724-1.7%JPY 10.14578308.T unit share price decreased by -0.174-1.7%
6273.T (SMC Corporation) 30,600 JPY 11,072,2986273.T value decreased by -219373-1.9%JPY 361.846273.T unit share price decreased by -7.169-1.9%
7013.T (IHI Corporation) 544,400 JPY 10,866,1367013.T value increased by 260820.2%JPY 19.95987013.T unit share price increased by 0.0479000000000020.2%
6178.T (Japan Post Holdings Co., Ltd.) 939,000 JPY 10,703,0386178.T value decreased by -239677-2.2%JPY 11.39836178.T unit share price decreased by -0.2553-2.2%
4661.T (Oriental Land Co., Ltd.) 570,200 JPY 10,568,6834661.T value decreased by -82765-0.8%JPY 18.5354661.T unit share price decreased by -0.1452-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 337,400 JPY 10,539,3818309.T value decreased by -69910-0.7%JPY 31.23718309.T unit share price decreased by -0.2072-0.7%
5401.T (Nippon Steel Corporation) 2,547,200 JPY 10,270,6405401.T value decreased by -286203-2.7%JPY 4.032135401.T unit share price decreased by -0.11236-2.7%
4543.T (Terumo Corporation) 701,300 JPY 10,199,9554543.T value increased by 311270.3%JPY 14.54444543.T unit share price increased by 0.04440.3%
2802.T (Ajinomoto Co., Inc.) 479,000 JPY 10,101,2462802.T value decreased by -102992-1.0%JPY 21.08822802.T unit share price decreased by -0.215-1.0%
1925.T (Daiwa House Industry Co., Ltd.) 298,900 JPY 10,072,2621925.T value increased by 497930.5%JPY 33.69781925.T unit share price increased by 0.16660.5%
6201.T (Toyota Industries Corporation) 85,300 JPY 9,815,2236201.T value decreased by -19128-0.2%JPY 115.0676201.T unit share price decreased by -0.224-0.2%
4452.T (Kao Corporation) 244,500 JPY 9,751,0094452.T value decreased by -9330-0.1%JPY 39.88144452.T unit share price decreased by -0.038200000000003-0.1%
6971.T (Kyocera Corporation) 675,600 JPY 9,455,7736971.T value decreased by -211054-2.2%JPY 13.99616971.T unit share price decreased by -0.3124-2.2%
7936.T (ASICS Corporation) 366,200 JPY 9,337,9667936.T value increased by 199530.2%JPY 25.49967936.T unit share price increased by 0.0545000000000010.2%
1812.T (Kajima Corporation) 222,900 JPY 8,697,7391812.T value increased by 756390.9%JPY 39.02081812.T unit share price increased by 0.33930.9%
2502.T (Asahi Group Holdings, Ltd.) 798,900 JPY 8,382,9372502.T value decreased by -73095-0.9%JPY 10.49312502.T unit share price decreased by -0.0915-0.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 320,800 JPY 8,317,3028830.T value increased by 603210.7%JPY 25.92688830.T unit share price increased by 0.18810.7%
6920.T (Lasertec Corporation) 42,400 JPY 8,298,0916920.T value decreased by -388105-4.5%JPY 195.716920.T unit share price decreased by -9.153-4.5%
6988.T (Nitto Denko Corporation) 357,100 JPY 8,234,0276988.T value decreased by -189239-2.2%JPY 23.0586988.T unit share price decreased by -0.53-2.2%
7832.T (BANDAI NAMCO Holdings Inc.) 308,000 JPY 8,185,7147832.T value decreased by -17005-0.2%JPY 26.5777832.T unit share price decreased by -0.055199999999999-0.2%
7733.T (Olympus Corporation) 603,600 JPY 8,032,4807733.T value decreased by -30158-0.4%JPY 13.30767733.T unit share price decreased by -0.049999999999999-0.4%
4307.T (Nomura Research Institute, Ltd.) 200,000 JPY 7,852,6124307.T value increased by 320750.4%JPY 39.26314307.T unit share price increased by 0.16040.4%
6326.T (Kubota Corporation) 518,400 JPY 7,747,9926326.T value increased by 327020.4%JPY 14.9466326.T unit share price increased by 0.06310.4%
1801.T (Taisei Corporation) 77,000 JPY 7,738,5331801.T value increased by 1289541.7%JPY 100.51801.T unit share price increased by 1.67431.7%
4507.T (Shionogi & Co., Ltd.) 402,800 JPY 7,509,5694507.T value increased by 2024082.8%JPY 18.64344507.T unit share price increased by 0.50252.8%
9735.T (SECOM CO., LTD.) 208,400 JPY 7,480,9589735.T value increased by 342060.5%JPY 35.89719735.T unit share price increased by 0.16410.5%
1802.T (Obayashi Corporation) 340,200 JPY 7,243,6041802.T value increased by 982971.4%JPY 21.29221802.T unit share price increased by 0.28891.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 216,800 JPY 7,231,0439101.T value decreased by -26063-0.4%JPY 33.35359101.T unit share price decreased by -0.1202-0.4%
9766.T (Konami Group Corporation) 53,000 JPY 7,108,7889766.T value increased by 732401.0%JPY 134.1289766.T unit share price increased by 1.3821.0%
1928.T (Sekisui House, Ltd.) 315,900 JPY 7,008,1411928.T value decreased by -72341-1.0%JPY 22.18471928.T unit share price decreased by -0.229-1.0%
6361.T (Ebara Corporation) 243,000 JPY 6,816,0526361.T value increased by 1071491.6%JPY 28.04966361.T unit share price increased by 0.44091.6%
9531.T (Tokyo Gas Co.,Ltd.) 169,400 JPY 6,729,9969531.T value increased by 670811.0%JPY 39.72849531.T unit share price increased by 0.3961.0%
8473.T (SBI Holdings, Inc.) 299,800 JPY 6,595,5438473.T value decreased by -137473-2.0%JPY 21.99988473.T unit share price decreased by -0.4586-2.0%
8601.T (Daiwa Securities Group Inc.) 706,800 JPY 6,573,9418601.T value decreased by -169731-2.5%JPY 9.300998601.T unit share price decreased by -0.24014-2.5%
7270.T (Subaru Corporation) 309,400 JPY 6,506,9377270.T value decreased by -111921-1.7%JPY 21.03087270.T unit share price decreased by -0.3618-1.7%
9532.T (Osaka Gas Co., Ltd.) 188,200 JPY 6,496,6889532.T value increased by 1068481.7%JPY 34.52019532.T unit share price increased by 0.56771.7%
3407.T (Asahi Kasei Corporation) 681,300 JPY 6,321,5643407.T value decreased by -7060-0.1%JPY 9.278683407.T unit share price decreased by -0.01036-0.1%
8795.T (T&D Holdings, Inc.) 252,600 JPY 6,138,4718795.T value decreased by -10080-0.2%JPY 24.30128795.T unit share price decreased by -0.039899999999999-0.2%
2503.T (Kirin Holdings Company, Limited) 410,500 JPY 6,137,9392503.T value decreased by -12095-0.2%JPY 14.95232503.T unit share price decreased by -0.029500000000001-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 131,800 JPY 5,914,2595713.T value decreased by -120161-2.0%JPY 44.8735713.T unit share price decreased by -0.9117-2.0%
7532.T (Pan Pacific International Holdings Corporation) 1,001,300 JPY 5,825,9437532.T value decreased by -44848-0.8%JPY 5.818387532.T unit share price decreased by -0.04479-0.8%
6594.T (Nidec Corporation) 440,500 JPY 5,812,8656594.T value decreased by -59906-1.0%JPY 13.19616594.T unit share price decreased by -0.136-1.0%
8697.T (Japan Exchange Group, Inc.) 519,500 JPY 5,750,8808697.T value increased by 250740.4%JPY 11.078697.T unit share price increased by 0.04820.4%
6383.T (Daifuku Co., Ltd.) 172,800 JPY 5,639,0096383.T value increased by 91410.2%JPY 32.63326383.T unit share price increased by 0.0529000000000010.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 180,900 JPY 5,591,9689104.T value decreased by -5091-0.1%JPY 30.91199104.T unit share price decreased by -0.028200000000002-0.1%
4684.T (OBIC Co.,Ltd.) 173,100 JPY 5,397,2024684.T value decreased by -3818-0.1%JPY 31.17974684.T unit share price decreased by -0.021999999999998-0.1%
3659.T (NEXON Co., Ltd.) 195,200 JPY 5,019,8373659.T value decreased by -6240.0%JPY 25.71643659.T unit share price decreased by -0.00319999999999960.0%
3402.T (Toray Industries, Inc.) 735,800 JPY 5,019,0043402.T value decreased by -45520-0.9%JPY 6.821153402.T unit share price decreased by -0.06187-0.9%
4755.T (Rakuten Group, Inc.) 793,900 JPY 4,975,0024755.T value decreased by -129690-2.5%JPY 6.266534755.T unit share price decreased by -0.16336-2.5%
7453.T (Ryohin Keikaku Co., Ltd.) 265,200 JPY 4,694,0227453.T value decreased by -53479-1.1%JPY 17.69997453.T unit share price decreased by -0.2017-1.1%
4523.T (Eisai Co., Ltd.) 141,400 JPY 4,285,3134523.T value increased by 258960.6%JPY 30.30634523.T unit share price increased by 0.18310.6%
9021.T (West Japan Railway Company) 215,600 JPY 4,278,6019021.T value decreased by -6155-0.1%JPY 19.84519021.T unit share price decreased by -0.028500000000001-0.1%
4188.T (Mitsubishi Chemical Group Corporation) 699,600 JPY 4,264,9894188.T value decreased by -23516-0.5%JPY 6.096324188.T unit share price decreased by -0.03362-0.5%
7735.T (SCREEN Holdings Co., Ltd.) 42,500 JPY 4,165,6047735.T value decreased by -171463-4.0%JPY 98.01427735.T unit share price decreased by -4.0348-4.0%
9697.T (Capcom Co., Ltd.) 180,800 JPY 4,151,6069697.T value increased by 11330.0%JPY 22.96249697.T unit share price increased by 0.00619999999999980.0%
7309.T (Shimano Inc.) 38,700 JPY 4,084,2677309.T value decreased by -14441-0.4%JPY 105.5377309.T unit share price decreased by -0.37299999999999-0.4%
8593.T (Mitsubishi HC Capital Inc.) 463,700 JPY 3,983,2718593.T value increased by 14700.0%JPY 8.590198593.T unit share price increased by 0.0031699999999990.0%
4689.T (LY Corporation) 1,485,200 JPY 3,938,6944689.T value decreased by -21460-0.5%JPY 2.651964689.T unit share price decreased by -0.01445-0.5%
6841.T (Yokogawa Electric Corporation) 121,200 JPY 3,895,6456841.T value decreased by -58496-1.5%JPY 32.14236841.T unit share price decreased by -0.4826-1.5%
3626.T (TIS Inc.) 114,300 JPY 3,797,0063626.T value increased by 1360.0%JPY 33.21973626.T unit share price increased by 0.00120000000000430.0%
7911.T (TOPPAN Holdings Inc.) 127,400 JPY 3,778,1847911.T value increased by 185460.5%JPY 29.65617911.T unit share price increased by 0.14560.5%
6479.T (MINEBEA MITSUMI Inc.) 192,900 JPY 3,712,5246479.T value decreased by -133411-3.5%JPY 19.24586479.T unit share price decreased by -0.6917-3.5%
7272.T (Yamaha Motor Co., Ltd.) 481,700 JPY 3,694,1647272.T value increased by 4850.0%JPY 7.669017272.T unit share price increased by 0.00100000000000030.0%
6586.T (Makita Corporation) 116,900 JPY 3,628,5096586.T value increased by 429491.2%JPY 31.03946586.T unit share price increased by 0.36741.2%
7912.T (Dai Nippon Printing Co., Ltd.) 202,800 JPY 3,510,6847912.T value decreased by -33042-0.9%JPY 17.31117912.T unit share price decreased by -0.1629-0.9%
5201.T (AGC Inc.) 101,800 JPY 3,481,7015201.T value decreased by -12334-0.4%JPY 34.20145201.T unit share price decreased by -0.1211-0.4%
9843.T (Nitori Holdings Co., Ltd.) 206,400 JPY 3,456,5579843.T value decreased by -7812-0.2%JPY 16.74699843.T unit share price decreased by -0.037800000000001-0.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 514,200 JPY 3,441,8774612.T value decreased by -26815-0.8%JPY 6.693654612.T unit share price decreased by -0.05215-0.8%
8331.T (The Chiba Bank, Ltd.) 290,800 JPY 3,407,3278331.T value decreased by -46491-1.3%JPY 11.71718331.T unit share price decreased by -0.1599-1.3%
7701.T (Shimadzu Corporation) 123,100 JPY 3,401,1127701.T value increased by 669082.0%JPY 27.62897701.T unit share price increased by 0.54362.0%
4204.T (Sekisui Chemical Co., Ltd.) 194,800 JPY 3,349,2214204.T value decreased by -32335-1.0%JPY 17.19314204.T unit share price decreased by -0.166-1.0%
8113.T (Unicharm Corporation) 583,300 JPY 3,275,2418113.T value decreased by -25621-0.8%JPY 5.615028113.T unit share price decreased by -0.04392-0.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 126,200 JPY 3,261,4979042.T value decreased by -13308-0.4%JPY 25.84399042.T unit share price decreased by -0.1054-0.4%
2413.T (M3, Inc.) 237,000 JPY 3,243,8022413.T value increased by 614161.9%JPY 13.68692413.T unit share price increased by 0.25911.9%
2801.T (Kikkoman Corporation) 360,100 JPY 3,177,1172801.T value decreased by -50660-1.6%JPY 8.822872801.T unit share price decreased by -0.14069-1.6%
7181.T (Japan Post Insurance Co., Ltd.) 100,300 JPY 3,170,1627181.T value decreased by -34266-1.1%JPY 31.60687181.T unit share price decreased by -0.3416-1.1%
8136.T (Sanrio Company, Ltd.) 96,400 JPY 3,149,5238136.T value increased by 850752.8%JPY 32.67148136.T unit share price increased by 0.88252.8%
4911.T (Shiseido Company, Limited) 208,600 JPY 3,087,1444911.T value decreased by -81329-2.6%JPY 14.79934911.T unit share price decreased by -0.3899-2.6%
9024.T (Seibu Holdings Inc.) 110,700 JPY 3,058,5149024.T value decreased by -68413-2.2%JPY 27.62899024.T unit share price decreased by -0.618-2.2%
9005.T (Tokyu Corporation) 258,600 JPY 3,006,1339005.T value decreased by -19862-0.7%JPY 11.62469005.T unit share price decreased by -0.0769-0.7%
7201.T (Nissan Motor Co., Ltd.) 1,169,700 JPY 2,969,2707201.T value increased by 250510.9%JPY 2.538497201.T unit share price increased by 0.021420.9%
3088.T (MatsukiyoCocokara & Co.) 170,700 JPY 2,918,5443088.T value increased by 370491.3%JPY 17.09753088.T unit share price increased by 0.2171.3%
1878.T (Daito Trust Construction Co.,Ltd.) 151,600 JPY 2,902,2081878.T value increased by 393301.4%JPY 19.14391878.T unit share price increased by 0.25951.4%
7550.T (Zensho Holdings Co., Ltd.) 50,800 JPY 2,820,0457550.T value decreased by -33301-1.2%JPY 55.51277550.T unit share price decreased by -0.6555-1.2%
4091.T (Nippon Sanso Holdings Corporation) 90,100 JPY 2,813,3104091.T value increased by 319351.1%JPY 31.22434091.T unit share price increased by 0.35441.1%
3003.T (Hulic Co., Ltd.) 248,100 JPY 2,808,1573003.T value increased by 261560.9%JPY 11.31863003.T unit share price increased by 0.10540.9%
4704.T (Trend Micro Incorporated) 66,900 JPY 2,793,4534704.T value increased by 20040.1%JPY 41.75564704.T unit share price increased by 0.0298999999999980.1%
9602.T (Toho Co., Ltd.) 55,300 JPY 2,780,0719602.T value decreased by -1693-0.1%JPY 50.27259602.T unit share price decreased by -0.0306-0.1%
6869.T (Sysmex Corporation) 271,100 JPY 2,708,1486869.T value decreased by -28978-1.1%JPY 9.989486869.T unit share price decreased by -0.10692-1.1%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,671,4189435.T value increased by 6160.0%JPY 284.1939435.T unit share price increased by 0.0649999999999980.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 180,500 JPY 2,593,0379107.T value decreased by -6928-0.3%JPY 14.36599107.T unit share price decreased by -0.0383-0.3%
4768.T (Otsuka Corporation) 117,400 JPY 2,421,8684768.T value increased by 137780.6%JPY 20.62924768.T unit share price increased by 0.11740.6%
2587.T (Suntory Beverage & Food Limited) 75,600 JPY 2,326,8212587.T value increased by 186300.8%JPY 30.77812587.T unit share price increased by 0.24650.8%
4151.T (Kyowa Kirin Co., Ltd.) 121,600 JPY 1,989,5224151.T value increased by 132990.7%JPY 16.36124151.T unit share price increased by 0.10940.7%
3064.T (MonotaRO Co., Ltd.) 129,500 JPY 1,943,3463064.T value decreased by -19527-1.0%JPY 15.00653064.T unit share price decreased by -0.1508-1.0%
3092.T (ZOZO, Inc.) 234,000 JPY 1,867,6443092.T value decreased by -14033-0.7%JPY 7.981383092.T unit share price decreased by -0.059979999999999-0.7%
3038.T (Kobe Bussan Co., Ltd.) 76,900 JPY 1,863,3663038.T value decreased by -1100-0.1%JPY 24.2313038.T unit share price decreased by -0.014299999999999-0.1%
4716.T (Oracle Corporation Japan) 21,300 JPY 1,742,1294716.T value increased by 211641.2%JPY 81.79014716.T unit share price increased by 0.99361.2%
9202.T (ANA Holdings Inc.) 85,100 JPY 1,666,0329202.T value increased by 187781.1%JPY 19.57739202.T unit share price increased by 0.22061.1%
9143.T (SG Holdings Co.,Ltd.) 165,600 JPY 1,547,6349143.T value decreased by -2257-0.1%JPY 9.345629143.T unit share price decreased by -0.013629999999999-0.1%
9201.T (Japan Airlines Co., Ltd.) 77,100 JPY 1,477,4659201.T value increased by 212301.5%JPY 19.1639201.T unit share price increased by 0.27541.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00BFNM3M05 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,007,100 JPY 106,571,4377203.T value decreased by -3077290-2.8%JPY 21.28417203.T unit share price decreased by -0.6145-2.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,057,100 JPY 101,241,5918306.T value decreased by -299984-0.3%JPY 16.71458306.T unit share price decreased by -0.049599999999998-0.3%
6758.T (Sony Group Corporation) 3,249,200 JPY 82,448,2696758.T value decreased by -2856589-3.3%JPY 25.37496758.T unit share price decreased by -0.8792-3.3%
6501.T (Hitachi, Ltd.) 2,420,600 JPY 81,304,6006501.T value decreased by -2868003-3.4%JPY 33.58866501.T unit share price decreased by -1.1848-3.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,936,500 JPY 64,414,0538316.T value decreased by -1502510-2.3%JPY 33.26318316.T unit share price decreased by -0.7759-2.3%
9984.T (SoftBank Group Corp.) 2,020,000 JPY 59,985,0669984.T value decreased by -891646-1.5%JPY 29.69569984.T unit share price decreased by -0.4414-1.5%
8035.T (Tokyo Electron Limited) 236,800 JPY 57,684,9588035.T value increased by 12013872.1%JPY 243.6028035.T unit share price increased by 5.0732.1%
6857.T (Advantest Corporation) 405,200 JPY 53,284,4856857.T value decreased by -2494076-4.5%JPY 131.5026857.T unit share price decreased by -6.155-4.5%
8411.T (Mizuho Financial Group, Inc.) 1,312,780 JPY 51,417,0078411.T value decreased by -327912-0.6%JPY 39.16658411.T unit share price decreased by -0.2498-0.6%
6098.T (Recruit Holdings Co., Ltd.) 743,700 JPY 44,188,1876098.T value increased by 14427133.4%JPY 59.41676098.T unit share price increased by 1.93993.4%
8058.T (Mitsubishi Corporation) 1,702,900 JPY 40,972,1948058.T value decreased by -212353-0.5%JPY 24.06028058.T unit share price decreased by -0.1247-0.5%
8001.T (ITOCHU Corporation) 3,131,800 JPY 40,024,4408001.T value decreased by -866866-2.1%JPY 12.788001.T unit share price decreased by -0.2768-2.1%
8031.T (Mitsui & Co., Ltd.) 1,307,900 JPY 40,015,7808031.T value decreased by -494582-1.2%JPY 30.59548031.T unit share price decreased by -0.3782-1.2%
7974.T (Nintendo Co., Ltd.) 583,800 JPY 38,562,3217974.T value decreased by -1908663-4.7%JPY 66.0547974.T unit share price decreased by -3.2694-4.7%
6861.T (Keyence Corporation) 103,100 JPY 36,926,2376861.T value decreased by -702942-1.9%JPY 358.1596861.T unit share price decreased by -6.818-1.9%
8766.T (Tokio Marine Holdings, Inc.) 972,900 JPY 36,627,3358766.T value decreased by -782576-2.1%JPY 37.64768766.T unit share price decreased by -0.8044-2.1%
9983.T (Fast Retailing Co., Ltd.) 100,900 JPY 36,576,1709983.T value decreased by -1055532-2.8%JPY 362.4999983.T unit share price decreased by -10.461-2.8%
6503.T (Mitsubishi Electric Corporation) 1,004,000 JPY 30,756,2706503.T value decreased by -745164-2.4%JPY 30.63376503.T unit share price decreased by -0.7422-2.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 889,900 JPY 29,782,6004063.T value increased by 823260.3%JPY 33.46744063.T unit share price increased by 0.0925999999999970.3%
7741.T (HOYA Corporation) 181,400 JPY 29,058,2687741.T value increased by 9536353.4%JPY 160.1897741.T unit share price increased by 5.2573.4%
9433.T (KDDI Corporation) 1,551,000 JPY 26,577,5429433.T value decreased by -433838-1.6%JPY 17.13579433.T unit share price decreased by -0.2798-1.6%
4502.T (Takeda Pharmaceutical Company Limited) 839,500 JPY 26,531,3934502.T value increased by 1913000.7%JPY 31.60384502.T unit share price increased by 0.22790.7%
6702.T (Fujitsu Limited) 929,800 JPY 25,943,4916702.T value increased by 1726190.7%JPY 27.90226702.T unit share price increased by 0.18560.7%
6701.T (NEC Corporation) 686,100 JPY 24,520,7746701.T value decreased by -393264-1.6%JPY 35.73946701.T unit share price decreased by -0.5731-1.6%
8002.T (Marubeni Corporation) 746,800 JPY 21,838,2648002.T value increased by 1093580.5%JPY 29.24258002.T unit share price increased by 0.14650.5%
4568.T (Daiichi Sankyo Company, Limited) 953,700 JPY 21,120,2954568.T value increased by 1015590.5%JPY 22.14564568.T unit share price increased by 0.10650.5%
8053.T (Sumitomo Corporation) 578,200 JPY 20,896,9728053.T value decreased by -154330-0.7%JPY 36.14148053.T unit share price decreased by -0.2669-0.7%
9434.T (SoftBank Corp.) 15,174,500 JPY 20,860,2169434.T value decreased by -207806-1.0%JPY 1.374699434.T unit share price decreased by -0.01369-1.0%
6954.T (Fanuc Corporation) 490,200 JPY 20,112,9356954.T value decreased by -66707-0.3%JPY 41.03016954.T unit share price decreased by -0.136-0.3%
7267.T (Honda Motor Co., Ltd.) 1,959,400 JPY 19,157,5777267.T value decreased by -432043-2.2%JPY 9.777277267.T unit share price decreased by -0.22049-2.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 355,900 JPY 19,079,4564519.T value increased by 2076761.1%JPY 53.6094519.T unit share price increased by 0.58351.1%
6981.T (Murata Manufacturing Co., Ltd.) 877,400 JPY 18,708,2356981.T value increased by 378850.2%JPY 21.32246981.T unit share price increased by 0.0431999999999990.2%
8591.T (ORIX Corporation) 616,100 JPY 18,413,4048591.T value decreased by -264162-1.4%JPY 29.8878591.T unit share price decreased by -0.4288-1.4%
8267.T (Aeon Co., Ltd.) 1,181,100 JPY 18,109,5978267.T value decreased by -706087-3.8%JPY 15.33288267.T unit share price decreased by -0.5978-3.8%
6367.T (Daikin Industries,Ltd.) 139,600 JPY 17,480,0696367.T value decreased by -631334-3.5%JPY 125.2156367.T unit share price decreased by -4.523-3.5%
6146.T (Disco Corporation) 48,600 JPY 17,266,9736146.T value increased by 4446722.6%JPY 355.2886146.T unit share price increased by 9.152.6%
8630.T (Sompo Holdings, Inc.) 467,600 JPY 16,595,3398630.T value decreased by -14114-0.1%JPY 35.49058630.T unit share price decreased by -0.030100000000004-0.1%
6301.T (Komatsu Ltd.) 504,200 JPY 16,587,8556301.T value decreased by -20783-0.1%JPY 32.89946301.T unit share price decreased by -0.041200000000003-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 676,300 JPY 16,427,3278725.T value decreased by -149225-0.9%JPY 24.298725.T unit share price decreased by -0.2206-0.9%
6752.T (Panasonic Holdings Corporation) 1,237,100 JPY 16,272,0226752.T value decreased by -350633-2.1%JPY 13.15346752.T unit share price decreased by -0.2834-2.1%
8801.T (Mitsui Fudosan Co., Ltd.) 1,388,200 JPY 16,133,2078801.T value decreased by -232455-1.4%JPY 11.62178801.T unit share price decreased by -0.1674-1.4%
8750.T (Dai-ichi Life Holdings, Inc.) 1,846,800 JPY 16,041,1958750.T value decreased by -217155-1.3%JPY 8.685948750.T unit share price decreased by -0.11758-1.3%
5803.T (Fujikura Ltd.) 132,100 JPY 15,381,7385803.T value decreased by -225440-1.4%JPY 116.445803.T unit share price decreased by -1.707-1.4%
6762.T (TDK Corporation) 1,032,300 JPY 14,316,0886762.T value decreased by -480970-3.3%JPY 13.86816762.T unit share price decreased by -0.466-3.3%
8802.T (Mitsubishi Estate Co., Ltd.) 559,700 JPY 14,263,0818802.T value decreased by -106073-0.7%JPY 25.48348802.T unit share price decreased by -0.1896-0.7%
8604.T (Nomura Holdings, Inc.) 1,578,400 JPY 14,163,1918604.T value increased by 560240.4%JPY 8.973138604.T unit share price increased by 0.0354899999999990.4%
6723.T (Renesas Electronics Corporation) 933,900 JPY 14,003,4346723.T value increased by 2858372.1%JPY 14.99466723.T unit share price increased by 0.30612.1%
7182.T (JAPAN POST BANK Co., Ltd.) 946,400 JPY 13,864,7097182.T value decreased by -196661-1.4%JPY 14.64997182.T unit share price decreased by -0.2078-1.4%
5108.T (Bridgestone Corporation) 605,000 JPY 13,703,1405108.T value decreased by -16916-0.1%JPY 22.64985108.T unit share price decreased by -0.028000000000002-0.1%
7751.T (Canon Inc.) 460,200 JPY 13,683,5277751.T value decreased by -253111-1.8%JPY 29.73397751.T unit share price decreased by -0.55-1.8%
9020.T (East Japan Railway Company) 512,400 JPY 13,476,2939020.T value decreased by -218467-1.6%JPY 26.30039020.T unit share price decreased by -0.4264-1.6%
4503.T (Astellas Pharma Inc.) 955,500 JPY 13,327,2404503.T value increased by 3541392.7%JPY 13.94794503.T unit share price increased by 0.37062.7%
4578.T (Otsuka Holdings Co., Ltd.) 228,900 JPY 13,046,8184578.T value increased by 1038120.8%JPY 56.99794578.T unit share price increased by 0.45350.8%
8015.T (Toyota Tsusho Corporation) 362,300 JPY 12,698,6518015.T value decreased by -27025-0.2%JPY 35.05018015.T unit share price decreased by -0.074599999999997-0.2%
4901.T (FUJIFILM Holdings Corporation) 594,500 JPY 12,687,5234901.T value decreased by -148984-1.2%JPY 21.34154901.T unit share price decreased by -0.2506-1.2%
9022.T (Central Japan Railway Company) 405,900 JPY 11,366,9629022.T value increased by 364460.3%JPY 28.00439022.T unit share price increased by 0.0897000000000010.3%
8308.T (Resona Holdings, Inc.) 1,101,400 JPY 11,366,1618308.T value decreased by -113130-1.0%JPY 10.31978308.T unit share price decreased by -0.1028-1.0%
6273.T (SMC Corporation) 30,600 JPY 11,291,6716273.T value increased by 373750.3%JPY 369.0096273.T unit share price increased by 1.2220.3%
6178.T (Japan Post Holdings Co., Ltd.) 939,000 JPY 10,942,7156178.T value increased by 1515761.4%JPY 11.65366178.T unit share price increased by 0.16141.4%
7013.T (IHI Corporation) 544,400 JPY 10,840,0547013.T value increased by 205450.2%JPY 19.91197013.T unit share price increased by 0.0377000000000010.2%
4661.T (Oriental Land Co., Ltd.) 570,200 JPY 10,651,4484661.T value increased by 2095252.0%JPY 18.68024661.T unit share price increased by 0.36752.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 337,400 JPY 10,609,2918309.T value decreased by -173029-1.6%JPY 31.44438309.T unit share price decreased by -0.5128-1.6%
5401.T (Nippon Steel Corporation) 2,547,200 JPY 10,556,8435401.T value decreased by -16839-0.2%JPY 4.144495401.T unit share price decreased by -0.0066099999999993-0.2%
2802.T (Ajinomoto Co., Inc.) 479,000 JPY 10,204,2382802.T value decreased by -77200-0.8%JPY 21.30322802.T unit share price decreased by -0.1612-0.8%
4543.T (Terumo Corporation) 701,300 JPY 10,168,8284543.T value decreased by -31451-0.3%JPY 14.54543.T unit share price decreased by -0.0448-0.3%
1925.T (Daiwa House Industry Co., Ltd.) 298,900 JPY 10,022,4691925.T value decreased by -147976-1.5%JPY 33.53121925.T unit share price decreased by -0.495-1.5%
6201.T (Toyota Industries Corporation) 85,300 JPY 9,834,3516201.T value increased by 288140.3%JPY 115.2916201.T unit share price increased by 0.3370.3%
4452.T (Kao Corporation) 244,500 JPY 9,760,3394452.T value decreased by -42458-0.4%JPY 39.91964452.T unit share price decreased by -0.1736-0.4%
6971.T (Kyocera Corporation) 675,600 JPY 9,666,8276971.T value decreased by -71202-0.7%JPY 14.30856971.T unit share price decreased by -0.1054-0.7%
7936.T (ASICS Corporation) 366,200 JPY 9,318,0137936.T value increased by 241550.3%JPY 25.44517936.T unit share price increased by 0.0658999999999990.3%
6920.T (Lasertec Corporation) 42,400 JPY 8,686,1966920.T value decreased by -184539-2.1%JPY 204.8636920.T unit share price decreased by -4.352-2.1%
1812.T (Kajima Corporation) 222,900 JPY 8,622,1001812.T value decreased by -152403-1.7%JPY 38.68151812.T unit share price decreased by -0.6837-1.7%
2502.T (Asahi Group Holdings, Ltd.) 798,900 JPY 8,456,0322502.T value decreased by -130670-1.5%JPY 10.58462502.T unit share price decreased by -0.1636-1.5%
6988.T (Nitto Denko Corporation) 357,100 JPY 8,423,2666988.T value decreased by -74065-0.9%JPY 23.5886988.T unit share price decreased by -0.2074-0.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 320,800 JPY 8,256,9818830.T value increased by 251940.3%JPY 25.73878830.T unit share price increased by 0.0785000000000020.3%
7832.T (BANDAI NAMCO Holdings Inc.) 308,000 JPY 8,202,7197832.T value decreased by -149090-1.8%JPY 26.63227832.T unit share price decreased by -0.4841-1.8%
7733.T (Olympus Corporation) 603,600 JPY 8,062,6387733.T value increased by 659070.8%JPY 13.35767733.T unit share price increased by 0.10920.8%
4307.T (Nomura Research Institute, Ltd.) 200,000 JPY 7,820,5374307.T value decreased by -76771-1.0%JPY 39.10274307.T unit share price decreased by -0.3838-1.0%
6326.T (Kubota Corporation) 518,400 JPY 7,715,2906326.T value increased by 1438061.9%JPY 14.88296326.T unit share price increased by 0.27741.9%
1801.T (Taisei Corporation) 77,000 JPY 7,609,5791801.T value decreased by -91159-1.2%JPY 98.82571801.T unit share price decreased by -1.1843-1.2%
9735.T (SECOM CO., LTD.) 208,400 JPY 7,446,7529735.T value decreased by -35605-0.5%JPY 35.7339735.T unit share price decreased by -0.1708-0.5%
4507.T (Shionogi & Co., Ltd.) 402,800 JPY 7,307,1614507.T value decreased by -15189-0.2%JPY 18.14094507.T unit share price decreased by -0.037700000000001-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 216,800 JPY 7,257,1069101.T value increased by 532840.7%JPY 33.47379101.T unit share price increased by 0.24570.7%
1802.T (Obayashi Corporation) 340,200 JPY 7,145,3071802.T value decreased by -154703-2.1%JPY 21.00331802.T unit share price decreased by -0.4547-2.1%
1928.T (Sekisui House, Ltd.) 315,900 JPY 7,080,4821928.T value decreased by -28958-0.4%JPY 22.41371928.T unit share price decreased by -0.091700000000003-0.4%
9766.T (Konami Group Corporation) 53,000 JPY 7,035,5489766.T value decreased by -289036-3.9%JPY 132.7469766.T unit share price decreased by -5.454-3.9%
8601.T (Daiwa Securities Group Inc.) 706,800 JPY 6,743,6728601.T value increased by 857551.3%JPY 9.541138601.T unit share price increased by 0.121331.3%
8473.T (SBI Holdings, Inc.) 299,800 JPY 6,733,0168473.T value decreased by -203634-2.9%JPY 22.45848473.T unit share price decreased by -0.6792-2.9%
6361.T (Ebara Corporation) 243,000 JPY 6,708,9036361.T value increased by 4238186.7%JPY 27.60876361.T unit share price increased by 1.74426.7%
9531.T (Tokyo Gas Co.,Ltd.) 169,400 JPY 6,662,9159531.T value decreased by -180808-2.6%JPY 39.33249531.T unit share price decreased by -1.0674-2.6%
7270.T (Subaru Corporation) 309,400 JPY 6,618,8587270.T value decreased by -87427-1.3%JPY 21.39267270.T unit share price decreased by -0.2825-1.3%
9532.T (Osaka Gas Co., Ltd.) 188,200 JPY 6,389,8409532.T value decreased by -160532-2.5%JPY 33.95249532.T unit share price decreased by -0.853-2.5%
3407.T (Asahi Kasei Corporation) 681,300 JPY 6,328,6243407.T value decreased by -60807-1.0%JPY 9.289043407.T unit share price decreased by -0.08925-1.0%
2503.T (Kirin Holdings Company, Limited) 410,500 JPY 6,150,0342503.T value decreased by -85392-1.4%JPY 14.98182503.T unit share price decreased by -0.208-1.4%
8795.T (T&D Holdings, Inc.) 252,600 JPY 6,148,5518795.T value increased by 620181.0%JPY 24.34118795.T unit share price increased by 0.24561.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 131,800 JPY 6,034,4205713.T value increased by 927511.6%JPY 45.78475713.T unit share price increased by 0.70381.6%
6594.T (Nidec Corporation) 440,500 JPY 5,872,7716594.T value decreased by -63015-1.1%JPY 13.33216594.T unit share price decreased by -0.143-1.1%
7532.T (Pan Pacific International Holdings Corporation) 1,001,300 JPY 5,870,7917532.T value decreased by -51257-0.9%JPY 5.863177532.T unit share price decreased by -0.05119-0.9%
8697.T (Japan Exchange Group, Inc.) 519,500 JPY 5,725,8068697.T value decreased by -45310-0.8%JPY 11.02188697.T unit share price decreased by -0.087199999999999-0.8%
6383.T (Daifuku Co., Ltd.) 172,800 JPY 5,629,8686383.T value increased by 701631.3%JPY 32.58036383.T unit share price increased by 0.40611.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 180,900 JPY 5,597,0599104.T value increased by 378370.7%JPY 30.94019104.T unit share price increased by 0.20920.7%
4684.T (OBIC Co.,Ltd.) 173,100 JPY 5,401,0204684.T value decreased by -29048-0.5%JPY 31.20174684.T unit share price decreased by -0.1678-0.5%
4755.T (Rakuten Group, Inc.) 793,900 JPY 5,104,6924755.T value increased by 41820.1%JPY 6.429894755.T unit share price increased by 0.00526000000000070.1%
3402.T (Toray Industries, Inc.) 735,800 JPY 5,064,5243402.T value decreased by -8095-0.2%JPY 6.883023402.T unit share price decreased by -0.011-0.2%
3659.T (NEXON Co., Ltd.) 195,200 JPY 5,020,4613659.T value increased by 215660.4%JPY 25.71963659.T unit share price increased by 0.11050.4%
7453.T (Ryohin Keikaku Co., Ltd.) 265,200 JPY 4,747,5017453.T value decreased by -207269-4.2%JPY 17.90167453.T unit share price decreased by -0.7815-4.2%
7735.T (SCREEN Holdings Co., Ltd.) 42,500 JPY 4,337,0677735.T value decreased by -24622-0.6%JPY 102.0497735.T unit share price decreased by -0.57899999999999-0.6%
4188.T (Mitsubishi Chemical Group Corporation) 699,600 JPY 4,288,5054188.T value increased by 65070.2%JPY 6.129944188.T unit share price increased by 0.00930000000000050.2%
9021.T (West Japan Railway Company) 215,600 JPY 4,284,7569021.T value decreased by -13888-0.3%JPY 19.87369021.T unit share price decreased by -0.064499999999999-0.3%
4523.T (Eisai Co., Ltd.) 141,400 JPY 4,259,4174523.T value decreased by -39880-0.9%JPY 30.12324523.T unit share price decreased by -0.282-0.9%
9697.T (Capcom Co., Ltd.) 180,800 JPY 4,150,4739697.T value decreased by -160969-3.7%JPY 22.95629697.T unit share price decreased by -0.8903-3.7%
7309.T (Shimano Inc.) 38,700 JPY 4,098,7087309.T value decreased by -130030-3.1%JPY 105.917309.T unit share price decreased by -3.36-3.1%
8593.T (Mitsubishi HC Capital Inc.) 463,700 JPY 3,981,8018593.T value decreased by -11890.0%JPY 8.587028593.T unit share price decreased by -0.0025599999999990.0%
4689.T (LY Corporation) 1,485,200 JPY 3,960,1544689.T value decreased by -52926-1.3%JPY 2.666414689.T unit share price decreased by -0.03564-1.3%
6841.T (Yokogawa Electric Corporation) 121,200 JPY 3,954,1416841.T value decreased by -97082-2.4%JPY 32.62496841.T unit share price decreased by -0.801-2.4%
6479.T (MINEBEA MITSUMI Inc.) 192,900 JPY 3,845,9356479.T value decreased by -83886-2.1%JPY 19.93756479.T unit share price decreased by -0.4348-2.1%
3626.T (TIS Inc.) 114,300 JPY 3,796,8703626.T value decreased by -29554-0.8%JPY 33.21853626.T unit share price decreased by -0.2585-0.8%
7911.T (TOPPAN Holdings Inc.) 127,400 JPY 3,759,6387911.T value decreased by -42388-1.1%JPY 29.51057911.T unit share price decreased by -0.3327-1.1%
7272.T (Yamaha Motor Co., Ltd.) 481,700 JPY 3,693,6797272.T value increased by 605871.7%JPY 7.668017272.T unit share price increased by 0.125781.7%
6586.T (Makita Corporation) 116,900 JPY 3,585,5606586.T value decreased by -9870-0.3%JPY 30.6726586.T unit share price decreased by -0.084499999999998-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 202,800 JPY 3,543,7267912.T value decreased by -21156-0.6%JPY 17.4747912.T unit share price decreased by -0.1043-0.6%
5201.T (AGC Inc.) 101,800 JPY 3,494,0355201.T value increased by 67580.2%JPY 34.32255201.T unit share price increased by 0.0662999999999980.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 514,200 JPY 3,468,6924612.T value increased by 9580.0%JPY 6.74584612.T unit share price increased by 0.00185999999999980.0%
9843.T (Nitori Holdings Co., Ltd.) 206,400 JPY 3,464,3699843.T value decreased by -56367-1.6%JPY 16.78479843.T unit share price decreased by -0.2731-1.6%
8331.T (The Chiba Bank, Ltd.) 290,800 JPY 3,453,8188331.T value decreased by -64531-1.8%JPY 11.8778331.T unit share price decreased by -0.2219-1.8%
4204.T (Sekisui Chemical Co., Ltd.) 194,800 JPY 3,381,5564204.T value decreased by -16450.0%JPY 17.35914204.T unit share price decreased by -0.0084999999999980.0%
7701.T (Shimadzu Corporation) 123,100 JPY 3,334,2047701.T value decreased by -3022-0.1%JPY 27.08537701.T unit share price decreased by -0.0246-0.1%
8113.T (Unicharm Corporation) 583,300 JPY 3,300,8628113.T value decreased by -13762-0.4%JPY 5.658948113.T unit share price decreased by -0.0236-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 126,200 JPY 3,274,8059042.T value decreased by -7838-0.2%JPY 25.94939042.T unit share price decreased by -0.062099999999997-0.2%
2801.T (Kikkoman Corporation) 360,100 JPY 3,227,7772801.T value decreased by -37810-1.2%JPY 8.963562801.T unit share price decreased by -0.105-1.2%
7181.T (Japan Post Insurance Co., Ltd.) 100,300 JPY 3,204,4287181.T value decreased by -8680.0%JPY 31.94847181.T unit share price decreased by -0.0087000000000010.0%
2413.T (M3, Inc.) 237,000 JPY 3,182,3862413.T value increased by 258670.8%JPY 13.42782413.T unit share price increased by 0.10920.8%
4911.T (Shiseido Company, Limited) 208,600 JPY 3,168,4734911.T value decreased by -19443-0.6%JPY 15.18924911.T unit share price decreased by -0.093200000000001-0.6%
9024.T (Seibu Holdings Inc.) 110,700 JPY 3,126,9279024.T value decreased by -10580-0.3%JPY 28.24699024.T unit share price decreased by -0.095500000000001-0.3%
8136.T (Sanrio Company, Ltd.) 96,400 JPY 3,064,4488136.T value increased by 127200.4%JPY 31.78898136.T unit share price increased by 0.1320.4%
9005.T (Tokyu Corporation) 258,600 JPY 3,025,9959005.T value decreased by -6158-0.2%JPY 11.70159005.T unit share price decreased by -0.023800000000001-0.2%
7201.T (Nissan Motor Co., Ltd.) 1,169,700 JPY 2,944,2197201.T value decreased by -70699-2.3%JPY 2.517077201.T unit share price decreased by -0.06044-2.3%
3088.T (MatsukiyoCocokara & Co.) 170,700 JPY 2,881,4953088.T value decreased by -84238-2.8%JPY 16.88053088.T unit share price decreased by -0.4934-2.8%
1878.T (Daito Trust Construction Co.,Ltd.) 151,600 JPY 2,862,8781878.T value decreased by -47424-1.6%JPY 18.88441878.T unit share price decreased by -0.3128-1.6%
7550.T (Zensho Holdings Co., Ltd.) 50,800 JPY 2,853,3467550.T value decreased by -16188-0.6%JPY 56.16827550.T unit share price decreased by -0.3187-0.6%
4704.T (Trend Micro Incorporated) 66,900 JPY 2,791,4494704.T value increased by 271801.0%JPY 41.72574704.T unit share price increased by 0.40631.0%
3003.T (Hulic Co., Ltd.) 248,100 JPY 2,782,0013003.T value decreased by -28801-1.0%JPY 11.21323003.T unit share price decreased by -0.1161-1.0%
9602.T (Toho Co., Ltd.) 55,300 JPY 2,781,7649602.T value decreased by -39301-1.4%JPY 50.30319602.T unit share price decreased by -0.7107-1.4%
4091.T (Nippon Sanso Holdings Corporation) 90,100 JPY 2,781,3754091.T value decreased by -6469-0.2%JPY 30.86994091.T unit share price decreased by -0.0718-0.2%
6869.T (Sysmex Corporation) 271,100 JPY 2,737,1266869.T value increased by 154780.6%JPY 10.09646869.T unit share price increased by 0.0570999999999980.6%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,670,8029435.T value decreased by -33007-1.2%JPY 284.1289435.T unit share price decreased by -3.511-1.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 180,500 JPY 2,599,9659107.T value increased by 334151.3%JPY 14.40429107.T unit share price increased by 0.18511.3%
4768.T (Otsuka Corporation) 117,400 JPY 2,408,0904768.T value increased by 141300.6%JPY 20.51184768.T unit share price increased by 0.12030.6%
2587.T (Suntory Beverage & Food Limited) 75,600 JPY 2,308,1912587.T value decreased by -6376-0.3%JPY 30.53162587.T unit share price decreased by -0.084399999999999-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 121,600 JPY 1,976,2234151.T value increased by 394452.0%JPY 16.25184151.T unit share price increased by 0.32432.0%
3064.T (MonotaRO Co., Ltd.) 129,500 JPY 1,962,8733064.T value decreased by -31089-1.6%JPY 15.15733064.T unit share price decreased by -0.2401-1.6%
3092.T (ZOZO, Inc.) 234,000 JPY 1,881,6773092.T value decreased by -47588-2.5%JPY 8.041363092.T unit share price decreased by -0.20336-2.5%
3038.T (Kobe Bussan Co., Ltd.) 76,900 JPY 1,864,4663038.T value decreased by -20894-1.1%JPY 24.24533038.T unit share price decreased by -0.2717-1.1%
4716.T (Oracle Corporation Japan) 21,300 JPY 1,720,9654716.T value increased by 29270.2%JPY 80.79654716.T unit share price increased by 0.13740.2%
9202.T (ANA Holdings Inc.) 85,100 JPY 1,647,2549202.T value decreased by -5996-0.4%JPY 19.35679202.T unit share price decreased by -0.070399999999999-0.4%
9143.T (SG Holdings Co.,Ltd.) 165,600 JPY 1,549,8919143.T value decreased by -16374-1.0%JPY 9.359259143.T unit share price decreased by -0.09887-1.0%
9201.T (Japan Airlines Co., Ltd.) 77,100 JPY 1,456,2359201.T value decreased by -18456-1.3%JPY 18.88769201.T unit share price decreased by -0.2394-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00BFNM3M05 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,007,100 7203.T holding decreased by -56400-1.1%JPY 109,648,7277203.T value decreased by -264972-0.2%JPY 21.89867203.T unit share price increased by 0.19150.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,057,100 8306.T holding decreased by -68100-1.1%JPY 101,541,5758306.T value increased by 19877612.0%JPY 16.76418306.T unit share price increased by 0.51093.1%
6758.T (Sony Group Corporation) 3,249,200 6758.T holding decreased by -36600-1.1%JPY 85,304,8586758.T value decreased by -289408-0.3%JPY 26.25416758.T unit share price increased by 0.20440.8%
6501.T (Hitachi, Ltd.) 2,420,600 6501.T holding decreased by -27300-1.1%JPY 84,172,6036501.T value increased by 49443426.2%JPY 34.77346501.T unit share price increased by 2.40767.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,936,500 8316.T holding decreased by -21900-1.1%JPY 65,916,5638316.T value increased by 10930661.7%JPY 34.0398316.T unit share price increased by 0.93882.8%
9984.T (SoftBank Group Corp.) 2,020,000 9984.T holding decreased by -22800-1.1%JPY 60,876,7129984.T value increased by 6696551.1%JPY 30.1379984.T unit share price increased by 0.66422.3%
8035.T (Tokyo Electron Limited) 236,800 8035.T holding decreased by -2700-1.1%JPY 56,483,5718035.T value decreased by -16290.0%JPY 238.5298035.T unit share price increased by 2.6831.1%
6857.T (Advantest Corporation) 405,200 6857.T holding decreased by -4500-1.1%JPY 55,778,5616857.T value increased by 3748030.7%JPY 137.6576857.T unit share price increased by 2.4271.8%
8411.T (Mizuho Financial Group, Inc.) 1,312,780 8411.T holding decreased by -14700-1.1%JPY 51,744,9198411.T value increased by 19469343.9%JPY 39.41638411.T unit share price increased by 1.90315.1%
6098.T (Recruit Holdings Co., Ltd.) 743,700 6098.T holding decreased by -8400-1.1%JPY 42,745,4746098.T value decreased by -578867-1.3%JPY 57.47686098.T unit share price decreased by -0.1277-0.2%
8058.T (Mitsubishi Corporation) 1,702,900 8058.T holding decreased by -19200-1.1%JPY 41,184,5478058.T value increased by 10093622.5%JPY 24.18498058.T unit share price increased by 0.85573.7%
8001.T (ITOCHU Corporation) 3,131,800 8001.T holding decreased by -35400-1.1%JPY 40,891,3068001.T value increased by 4479921.1%JPY 13.05688001.T unit share price increased by 0.28742.3%
8031.T (Mitsui & Co., Ltd.) 1,307,900 8031.T holding decreased by -14700-1.1%JPY 40,510,3628031.T value increased by 3640020.9%JPY 30.97368031.T unit share price increased by 0.61952.0%
7974.T (Nintendo Co., Ltd.) 583,800 7974.T holding decreased by -6600-1.1%JPY 40,470,9847974.T value increased by 3154140.8%JPY 69.32347974.T unit share price increased by 1.30921.9%
9983.T (Fast Retailing Co., Ltd.) 100,900 9983.T holding decreased by -1200-1.2%JPY 37,631,7029983.T value increased by 3479390.9%JPY 372.969983.T unit share price increased by 7.7912.1%
6861.T (Keyence Corporation) 103,100 6861.T holding decreased by -1200-1.2%JPY 37,629,1796861.T value decreased by -457956-1.2%JPY 364.9776861.T unit share price decreased by -0.19200000000001-0.1%
8766.T (Tokio Marine Holdings, Inc.) 972,900 8766.T holding decreased by -10800-1.1%JPY 37,409,9118766.T value increased by 2757620.7%JPY 38.4528766.T unit share price increased by 0.70251.9%
6503.T (Mitsubishi Electric Corporation) 1,004,000 6503.T holding decreased by -11400-1.1%JPY 31,501,4346503.T value increased by 4399271.4%JPY 31.37596503.T unit share price increased by 0.78552.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 889,900 4063.T holding decreased by -9900-1.1%JPY 29,700,2744063.T value increased by 12900744.5%JPY 33.37484063.T unit share price increased by 1.80095.7%
7741.T (HOYA Corporation) 181,400 7741.T holding decreased by -2100-1.1%JPY 28,104,6337741.T value decreased by -161293-0.6%JPY 154.9327741.T unit share price increased by 0.893999999999980.6%
9433.T (KDDI Corporation) 1,551,000 9433.T holding decreased by -17400-1.1%JPY 27,011,3809433.T value decreased by -368135-1.3%JPY 17.41559433.T unit share price decreased by -0.041499999999999-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 839,500 4502.T holding decreased by -9300-1.1%JPY 26,340,0934502.T value decreased by -308058-1.2%JPY 31.37594502.T unit share price decreased by -0.019199999999998-0.1%
6702.T (Fujitsu Limited) 929,800 6702.T holding decreased by -10500-1.1%JPY 25,770,8726702.T value decreased by -104868-0.4%JPY 27.71666702.T unit share price increased by 0.1980.7%
6701.T (NEC Corporation) 686,100 6701.T holding decreased by -7800-1.1%JPY 24,914,0386701.T value increased by 8334903.5%JPY 36.31256701.T unit share price increased by 1.60934.6%
8002.T (Marubeni Corporation) 746,800 8002.T holding decreased by -8400-1.1%JPY 21,728,9068002.T value increased by 2764711.3%JPY 29.0968002.T unit share price increased by 0.68972.4%
9434.T (SoftBank Corp.) 15,174,500 9434.T holding decreased by -172800-1.1%JPY 21,068,0229434.T value decreased by -122298-0.6%JPY 1.388389434.T unit share price increased by 0.007660.6%
8053.T (Sumitomo Corporation) 578,200 8053.T holding decreased by -6600-1.1%JPY 21,051,3028053.T value increased by 2526871.2%JPY 36.40838053.T unit share price increased by 0.8432.4%
4568.T (Daiichi Sankyo Company, Limited) 953,700 4568.T holding decreased by -10800-1.1%JPY 21,018,7364568.T value decreased by -724630-3.3%JPY 22.03914568.T unit share price decreased by -0.5046-2.2%
6954.T (Fanuc Corporation) 490,200 6954.T holding decreased by -5400-1.1%JPY 20,179,6426954.T value increased by 2271411.1%JPY 41.16616954.T unit share price increased by 0.90682.3%
7267.T (Honda Motor Co., Ltd.) 1,959,400 7267.T holding decreased by -22200-1.1%JPY 19,589,6207267.T value decreased by -127037-0.6%JPY 9.997767267.T unit share price increased by 0.0478899999999990.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 355,900 4519.T holding decreased by -3900-1.1%JPY 18,871,7804519.T value decreased by -696230-3.6%JPY 53.02554519.T unit share price decreased by -1.3603-2.5%
8267.T (Aeon Co., Ltd.) 1,181,100 8267.T holding decreased by -13200-1.1%JPY 18,815,6848267.T value decreased by -137827-0.7%JPY 15.93068267.T unit share price increased by 0.0606000000000010.4%
8591.T (ORIX Corporation) 616,100 8591.T holding decreased by -6900-1.1%JPY 18,677,5668591.T value increased by 3120271.7%JPY 30.31588591.T unit share price increased by 0.83662.8%
6981.T (Murata Manufacturing Co., Ltd.) 877,400 6981.T holding decreased by -9900-1.1%JPY 18,670,3506981.T value decreased by -199331-1.1%JPY 21.27926981.T unit share price increased by 0.0127999999999990.1%
6367.T (Daikin Industries,Ltd.) 139,600 6367.T holding decreased by -1500-1.1%JPY 18,111,4036367.T value decreased by -136034-0.7%JPY 129.7386367.T unit share price increased by 0.414999999999990.3%
6146.T (Disco Corporation) 48,600 6146.T holding decreased by -600-1.2%JPY 16,822,3016146.T value increased by 7663574.8%JPY 346.1386146.T unit share price increased by 19.7986.1%
6752.T (Panasonic Holdings Corporation) 1,237,100 6752.T holding decreased by -14100-1.1%JPY 16,622,6556752.T value increased by 143000.1%JPY 13.43686752.T unit share price increased by 0.16291.2%
8630.T (Sompo Holdings, Inc.) 467,600 8630.T holding decreased by -5400-1.1%JPY 16,609,4538630.T value increased by 2008831.2%JPY 35.52068630.T unit share price increased by 0.83022.4%
6301.T (Komatsu Ltd.) 504,200 6301.T holding decreased by -5700-1.1%JPY 16,608,6386301.T value increased by 1085690.7%JPY 32.94066301.T unit share price increased by 0.58121.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 676,300 8725.T holding decreased by -7500-1.1%JPY 16,576,5528725.T value increased by 825540.5%JPY 24.51068725.T unit share price increased by 0.38951.6%
8801.T (Mitsui Fudosan Co., Ltd.) 1,388,200 8801.T holding decreased by -15600-1.1%JPY 16,365,6628801.T value increased by 4929553.1%JPY 11.78918801.T unit share price increased by 0.48214.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,846,800 8750.T holding decreased by -21000-1.1%JPY 16,258,3508750.T value increased by 3459372.2%JPY 8.803528750.T unit share price increased by 0.284193.3%
5803.T (Fujikura Ltd.) 132,100 5803.T holding decreased by -1500-1.1%JPY 15,607,1785803.T value decreased by -130294-0.8%JPY 118.1475803.T unit share price increased by 0.3520.3%
6762.T (TDK Corporation) 1,032,300 6762.T holding decreased by -11700-1.1%JPY 14,797,0586762.T value decreased by -204379-1.4%JPY 14.33416762.T unit share price decreased by -0.0351-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 559,700 8802.T holding decreased by -6300-1.1%JPY 14,369,1548802.T value increased by 4274483.1%JPY 25.6738802.T unit share price increased by 1.0414.2%
8604.T (Nomura Holdings, Inc.) 1,578,400 8604.T holding decreased by -18000-1.1%JPY 14,107,1678604.T value increased by 3743652.7%JPY 8.937648604.T unit share price increased by 0.335283.9%
7182.T (JAPAN POST BANK Co., Ltd.) 946,400 7182.T holding decreased by -10800-1.1%JPY 14,061,3707182.T value increased by 1482421.1%JPY 14.85777182.T unit share price increased by 0.32252.2%
7751.T (Canon Inc.) 460,200 7751.T holding decreased by -5100-1.1%JPY 13,936,6387751.T value decreased by -118789-0.8%JPY 30.28397751.T unit share price increased by 0.0766999999999990.3%
5108.T (Bridgestone Corporation) 605,000 5108.T holding decreased by -6900-1.1%JPY 13,720,0565108.T value decreased by -74413-0.5%JPY 22.67785108.T unit share price increased by 0.13410.6%
6723.T (Renesas Electronics Corporation) 933,900 6723.T holding decreased by -10500-1.1%JPY 13,717,5976723.T value increased by 2981122.2%JPY 14.68856723.T unit share price increased by 0.4793.4%
9020.T (East Japan Railway Company) 512,400 9020.T holding decreased by -5700-1.1%JPY 13,694,7609020.T value decreased by -59697-0.4%JPY 26.72679020.T unit share price increased by 0.17880.7%
4503.T (Astellas Pharma Inc.) 955,500 4503.T holding decreased by -10800-1.1%JPY 12,973,1014503.T value decreased by -171319-1.3%JPY 13.57734503.T unit share price decreased by -0.025500000000001-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 228,900 4578.T holding decreased by -2700-1.2%JPY 12,943,0064578.T value decreased by -441088-3.3%JPY 56.54444578.T unit share price decreased by -1.2453-2.2%
4901.T (FUJIFILM Holdings Corporation) 594,500 4901.T holding decreased by -6600-1.1%JPY 12,836,5074901.T value decreased by -215446-1.7%JPY 21.59214901.T unit share price decreased by -0.1213-0.6%
8015.T (Toyota Tsusho Corporation) 362,300 8015.T holding decreased by -4200-1.1%JPY 12,725,6768015.T value decreased by -159227-1.2%JPY 35.12478015.T unit share price decreased by -0.0319-0.1%
8308.T (Resona Holdings, Inc.) 1,101,400 8308.T holding decreased by -12600-1.1%JPY 11,479,2918308.T value increased by 4271533.9%JPY 10.42258308.T unit share price increased by 0.501375.1%
9022.T (Central Japan Railway Company) 405,900 9022.T holding decreased by -4500-1.1%JPY 11,330,5169022.T value decreased by -172793-1.5%JPY 27.91469022.T unit share price decreased by -0.1149-0.4%
6273.T (SMC Corporation) 30,600 6273.T holding decreased by -300-1.0%JPY 11,254,2966273.T value decreased by -88630-0.8%JPY 367.7876273.T unit share price increased by 0.7020.2%
7013.T (IHI Corporation) 544,400 7013.T holding decreased by -6000-1.1%JPY 10,819,5097013.T value increased by 2674082.5%JPY 19.87427013.T unit share price increased by 0.70253.7%
6178.T (Japan Post Holdings Co., Ltd.) 939,000 6178.T holding decreased by -10800-1.1%JPY 10,791,1396178.T value increased by 2974522.8%JPY 11.49226178.T unit share price increased by 0.44394.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 337,400 8309.T holding decreased by -3900-1.1%JPY 10,782,3208309.T value increased by 1717991.6%JPY 31.95718309.T unit share price increased by 0.86862.8%
5401.T (Nippon Steel Corporation) 2,547,200 5401.T holding decreased by -29100-1.1%JPY 10,573,6825401.T value decreased by -132314-1.2%JPY 4.15115401.T unit share price decreased by -0.0044700000000004-0.1%
4661.T (Oriental Land Co., Ltd.) 570,200 4661.T holding decreased by -6300-1.1%JPY 10,441,9234661.T value decreased by -87757-0.8%JPY 18.31274661.T unit share price increased by 0.0478999999999980.3%
2802.T (Ajinomoto Co., Inc.) 479,000 2802.T holding decreased by -5400-1.1%JPY 10,281,4382802.T value decreased by -14470.0%JPY 21.46442802.T unit share price increased by 0.23631.1%
4543.T (Terumo Corporation) 701,300 4543.T holding decreased by -7800-1.1%JPY 10,200,2794543.T value decreased by -45522-0.4%JPY 14.54484543.T unit share price increased by 0.0958000000000010.7%
1925.T (Daiwa House Industry Co., Ltd.) 298,900 1925.T holding decreased by -3300-1.1%JPY 10,170,4451925.T value increased by 749170.7%JPY 34.02621925.T unit share price increased by 0.619400000000011.9%
6201.T (Toyota Industries Corporation) 85,300 6201.T holding decreased by -900-1.0%JPY 9,805,5376201.T value decreased by -106211-1.1%JPY 114.9546201.T unit share price decreased by -0.0310000000000060.0%
4452.T (Kao Corporation) 244,500 4452.T holding decreased by -2700-1.1%JPY 9,802,7974452.T value decreased by -71942-0.7%JPY 40.09324452.T unit share price increased by 0.146800000000010.4%
6971.T (Kyocera Corporation) 675,600 6971.T holding decreased by -7800-1.1%JPY 9,738,0296971.T value decreased by -11360.0%JPY 14.41396971.T unit share price increased by 0.16291.1%
7936.T (ASICS Corporation) 366,200 7936.T holding decreased by -4200-1.1%JPY 9,293,8587936.T value increased by 1890932.1%JPY 25.37927936.T unit share price increased by 0.79833.2%
6920.T (Lasertec Corporation) 42,400 6920.T holding decreased by -600-1.4%JPY 8,870,7356920.T value increased by 1628131.9%JPY 209.2156920.T unit share price increased by 6.7053.3%
1812.T (Kajima Corporation) 222,900 1812.T holding decreased by -2400-1.1%JPY 8,774,5031812.T value increased by 1271041.5%JPY 39.36521812.T unit share price increased by 0.98352.6%
2502.T (Asahi Group Holdings, Ltd.) 798,900 2502.T holding decreased by -9000-1.1%JPY 8,586,7022502.T value decreased by -12820.0%JPY 10.74822502.T unit share price increased by 0.11821.1%
6988.T (Nitto Denko Corporation) 357,100 6988.T holding decreased by -3900-1.1%JPY 8,497,3316988.T value decreased by -85886-1.0%JPY 23.79546988.T unit share price increased by 0.0192000000000010.1%
7832.T (BANDAI NAMCO Holdings Inc.) 308,000 7832.T holding decreased by -3600-1.2%JPY 8,351,8097832.T value decreased by -43889-0.5%JPY 27.11637832.T unit share price increased by 0.17250.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 320,800 8830.T holding decreased by -3600-1.1%JPY 8,231,7878830.T value increased by 1458711.8%JPY 25.66028830.T unit share price increased by 0.73442.9%
7733.T (Olympus Corporation) 603,600 7733.T holding decreased by -6900-1.1%JPY 7,996,7317733.T value increased by 645390.8%JPY 13.24847733.T unit share price increased by 0.25552.0%
4307.T (Nomura Research Institute, Ltd.) 200,000 4307.T holding decreased by -2100-1.0%JPY 7,897,3084307.T value increased by 1235861.6%JPY 39.48654307.T unit share price increased by 1.02182.7%
1801.T (Taisei Corporation) 77,000 1801.T holding decreased by -900-1.2%JPY 7,700,7381801.T value increased by 841141.1%JPY 100.011801.T unit share price increased by 2.23562.3%
6326.T (Kubota Corporation) 518,400 6326.T holding decreased by -6000-1.1%JPY 7,571,4846326.T value increased by 630710.8%JPY 14.60556326.T unit share price increased by 0.28742.0%
9735.T (SECOM CO., LTD.) 208,400 9735.T holding decreased by -2400-1.1%JPY 7,482,3579735.T value increased by 282610.4%JPY 35.90389735.T unit share price increased by 0.54281.5%
9766.T (Konami Group Corporation) 53,000 9766.T holding decreased by -600-1.1%JPY 7,324,5849766.T value decreased by -112016-1.5%JPY 138.29766.T unit share price decreased by -0.54300000000001-0.4%
4507.T (Shionogi & Co., Ltd.) 402,800 4507.T holding decreased by -4500-1.1%JPY 7,322,3504507.T value decreased by -129925-1.7%JPY 18.17864507.T unit share price decreased by -0.1182-0.6%
1802.T (Obayashi Corporation) 340,200 1802.T holding decreased by -3900-1.1%JPY 7,300,0101802.T value increased by 195980.3%JPY 21.4581802.T unit share price increased by 0.30021.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 216,800 9101.T holding decreased by -2400-1.1%JPY 7,203,8229101.T value increased by 364430.5%JPY 33.2289101.T unit share price increased by 0.53011.6%
1928.T (Sekisui House, Ltd.) 315,900 1928.T holding decreased by -3600-1.1%JPY 7,109,4401928.T value decreased by -36130-0.5%JPY 22.50541928.T unit share price increased by 0.14050.6%
8473.T (SBI Holdings, Inc.) 299,800 8473.T holding decreased by -3300-1.1%JPY 6,936,6508473.T value increased by 2391633.6%JPY 23.13768473.T unit share price increased by 1.0414.7%
9531.T (Tokyo Gas Co.,Ltd.) 169,400 9531.T holding decreased by -1800-1.1%JPY 6,843,7239531.T value increased by 5340.0%JPY 40.39989531.T unit share price increased by 0.42791.1%
7270.T (Subaru Corporation) 309,400 7270.T holding decreased by -3600-1.2%JPY 6,706,2857270.T value decreased by -179975-2.6%JPY 21.67517270.T unit share price decreased by -0.3257-1.5%
8601.T (Daiwa Securities Group Inc.) 706,800 8601.T holding decreased by -8100-1.1%JPY 6,657,9178601.T value increased by 2980764.7%JPY 9.41988601.T unit share price increased by 0.523675.9%
9532.T (Osaka Gas Co., Ltd.) 188,200 9532.T holding decreased by -2100-1.1%JPY 6,550,3729532.T value decreased by -60938-0.9%JPY 34.80549532.T unit share price increased by 0.0638999999999970.2%
3407.T (Asahi Kasei Corporation) 681,300 3407.T holding decreased by -7800-1.1%JPY 6,389,4313407.T value increased by 1402882.2%JPY 9.378293407.T unit share price increased by 0.309733.4%
6361.T (Ebara Corporation) 243,000 6361.T holding decreased by -2700-1.1%JPY 6,285,0856361.T value increased by 1875013.1%JPY 25.86456361.T unit share price increased by 1.04734.2%
2503.T (Kirin Holdings Company, Limited) 410,500 2503.T holding decreased by -4800-1.2%JPY 6,235,4262503.T value decreased by -31802-0.5%JPY 15.18982503.T unit share price increased by 0.0990.7%
8795.T (T&D Holdings, Inc.) 252,600 8795.T holding decreased by -2700-1.1%JPY 6,086,5338795.T value increased by 1093971.8%JPY 24.09558795.T unit share price increased by 0.68332.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 131,800 5713.T holding decreased by -1500-1.1%JPY 5,941,6695713.T value increased by 2907745.1%JPY 45.08095713.T unit share price increased by 2.68866.3%
6594.T (Nidec Corporation) 440,500 6594.T holding decreased by -5100-1.1%JPY 5,935,7866594.T value decreased by -17499-0.3%JPY 13.47516594.T unit share price increased by 0.11490.9%
7532.T (Pan Pacific International Holdings Corporation) 1,001,300 7532.T holding decreased by -11700-1.2%JPY 5,922,0487532.T value decreased by -12268-0.2%JPY 5.914367532.T unit share price increased by 0.05621.0%
8697.T (Japan Exchange Group, Inc.) 519,500 8697.T holding decreased by -6000-1.1%JPY 5,771,1168697.T value decreased by -16314-0.3%JPY 11.1098697.T unit share price increased by 0.0958000000000010.9%
6383.T (Daifuku Co., Ltd.) 172,800 6383.T holding decreased by -1800-1.0%JPY 5,559,7056383.T value decreased by -27807-0.5%JPY 32.17426383.T unit share price increased by 0.17240.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 180,900 9104.T holding decreased by -2100-1.1%JPY 5,559,2229104.T value increased by 242860.4%JPY 30.73099104.T unit share price increased by 0.48531.6%
4684.T (OBIC Co.,Ltd.) 173,100 4684.T holding decreased by -1800-1.0%JPY 5,430,0684684.T value decreased by -39711-0.7%JPY 31.36954684.T unit share price increased by 0.0956999999999970.3%
4755.T (Rakuten Group, Inc.) 793,900 4755.T holding decreased by -9300-1.2%JPY 5,100,5104755.T value decreased by -49490-1.0%JPY 6.424634755.T unit share price increased by 0.0127799999999990.2%
3402.T (Toray Industries, Inc.) 735,800 3402.T holding decreased by -8700-1.2%JPY 5,072,6193402.T value increased by 874141.8%JPY 6.894023402.T unit share price increased by 0.197983.0%
3659.T (NEXON Co., Ltd.) 195,200 3659.T holding decreased by -2100-1.1%JPY 4,998,8953659.T value decreased by -37399-0.7%JPY 25.60913659.T unit share price increased by 0.0830000000000020.3%
7453.T (Ryohin Keikaku Co., Ltd.) 265,200 7453.T holding decreased by -3000-1.1%JPY 4,954,7707453.T value increased by 732681.5%JPY 18.68317453.T unit share price increased by 0.48212.6%
7735.T (SCREEN Holdings Co., Ltd.) 42,500 7735.T holding decreased by -600-1.4%JPY 4,361,6897735.T value decreased by -42309-1.0%JPY 102.6287735.T unit share price increased by 0.4470.4%
9697.T (Capcom Co., Ltd.) 180,800 9697.T holding decreased by -2100-1.1%JPY 4,311,4429697.T value increased by 281820.7%JPY 23.84659697.T unit share price increased by 0.42791.8%
4523.T (Eisai Co., Ltd.) 141,400 4523.T holding decreased by -1500-1.0%JPY 4,299,2974523.T value decreased by -69335-1.6%JPY 30.40524523.T unit share price decreased by -0.1661-0.5%
9021.T (West Japan Railway Company) 215,600 9021.T holding decreased by -2400-1.1%JPY 4,298,6449021.T value decreased by -18615-0.4%JPY 19.93819021.T unit share price increased by 0.13420.7%
4188.T (Mitsubishi Chemical Group Corporation) 699,600 4188.T holding decreased by -8100-1.1%JPY 4,281,9984188.T value increased by 814911.9%JPY 6.120644188.T unit share price increased by 0.185213.1%
7309.T (Shimano Inc.) 38,700 7309.T holding decreased by -300-0.8%JPY 4,228,7387309.T value increased by 282400.7%JPY 109.277309.T unit share price increased by 1.5651.5%
6841.T (Yokogawa Electric Corporation) 121,200 6841.T holding decreased by -1500-1.2%JPY 4,051,2236841.T value increased by 78470.2%JPY 33.42596841.T unit share price increased by 0.47251.4%
4689.T (LY Corporation) 1,485,200 4689.T holding decreased by -17700-1.2%JPY 4,013,0804689.T value increased by 241590.6%JPY 2.702054689.T unit share price increased by 0.04791.8%
8593.T (Mitsubishi HC Capital Inc.) 463,700 8593.T holding decreased by -5400-1.2%JPY 3,982,9908593.T value increased by 494821.3%JPY 8.589588593.T unit share price increased by 0.204362.4%
6479.T (MINEBEA MITSUMI Inc.) 192,900 6479.T holding decreased by -2100-1.1%JPY 3,929,8216479.T value decreased by -42782-1.1%JPY 20.3723
3626.T (TIS Inc.) 114,300 3626.T holding decreased by -1200-1.0%JPY 3,826,4243626.T value increased by 77730.2%JPY 33.4773626.T unit share price increased by 0.41511.3%
7911.T (TOPPAN Holdings Inc.) 127,400 7911.T holding decreased by -1500-1.2%JPY 3,802,0267911.T value decreased by -34063-0.9%JPY 29.84327911.T unit share price increased by 0.0829999999999980.3%
7272.T (Yamaha Motor Co., Ltd.) 481,700 7272.T holding decreased by -5700-1.2%JPY 3,633,0927272.T value decreased by -27427-0.7%JPY 7.542237272.T unit share price increased by 0.031930.4%
6586.T (Makita Corporation) 116,900 6586.T holding decreased by -1200-1.0%JPY 3,595,4306586.T value decreased by -14281-0.4%JPY 30.75656586.T unit share price increased by 0.19160.6%
7912.T (Dai Nippon Printing Co., Ltd.) 202,800 7912.T holding decreased by -2400-1.2%JPY 3,564,8827912.T value decreased by -50050-1.4%JPY 17.57837912.T unit share price decreased by -0.0383-0.2%
9843.T (Nitori Holdings Co., Ltd.) 206,400 9843.T holding decreased by -2400-1.1%JPY 3,520,7369843.T value decreased by -55607-1.6%JPY 17.05789843.T unit share price decreased by -0.0703-0.4%
8331.T (The Chiba Bank, Ltd.) 290,800 8331.T holding decreased by -3300-1.1%JPY 3,518,3498331.T value increased by 1535304.6%JPY 12.09898331.T unit share price increased by 0.65785.7%
5201.T (AGC Inc.) 101,800 5201.T holding decreased by -1200-1.2%JPY 3,487,2775201.T value increased by 503261.5%JPY 34.25625201.T unit share price increased by 0.88772.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 514,200 4612.T holding decreased by -6000-1.2%JPY 3,467,7344612.T value decreased by -3920-0.1%JPY 6.743944612.T unit share price increased by 0.0702500000000011.1%
4204.T (Sekisui Chemical Co., Ltd.) 194,800 4204.T holding decreased by -2100-1.1%JPY 3,383,2014204.T value increased by 175990.5%JPY 17.36764204.T unit share price increased by 0.27461.6%
7701.T (Shimadzu Corporation) 123,100 7701.T holding decreased by -1500-1.2%JPY 3,337,2267701.T value decreased by -9631-0.3%JPY 27.10997701.T unit share price increased by 0.24910.9%
8113.T (Unicharm Corporation) 583,300 8113.T holding decreased by -6900-1.2%JPY 3,314,6248113.T value decreased by -64840-1.9%JPY 5.682548113.T unit share price decreased by -0.043419999999999-0.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 126,200 9042.T holding decreased by -1500-1.2%JPY 3,282,6439042.T value increased by 42060.1%JPY 26.01149042.T unit share price increased by 0.33841.3%
2801.T (Kikkoman Corporation) 360,100 2801.T holding decreased by -4200-1.2%JPY 3,265,5872801.T value decreased by -27619-0.8%JPY 9.068562801.T unit share price increased by 0.0287399999999990.3%
7181.T (Japan Post Insurance Co., Ltd.) 100,300 7181.T holding decreased by -1200-1.2%JPY 3,205,2967181.T value increased by 757372.4%JPY 31.95717181.T unit share price increased by 1.1243.6%
4911.T (Shiseido Company, Limited) 208,600 4911.T holding decreased by -2400-1.1%JPY 3,187,9164911.T value increased by 758392.4%JPY 15.28244911.T unit share price increased by 0.53323.6%
2413.T (M3, Inc.) 237,000 2413.T holding decreased by -2700-1.1%JPY 3,156,5192413.T value decreased by -16060-0.5%JPY 13.31862413.T unit share price increased by 0.0830.6%
9024.T (Seibu Holdings Inc.) 110,700 9024.T holding decreased by -1200-1.1%JPY 3,137,5079024.T value increased by 281610.9%JPY 28.34249024.T unit share price increased by 0.55562.0%
8136.T (Sanrio Company, Ltd.) 96,400 8136.T holding decreased by -1200-1.2%JPY 3,051,7288136.T value decreased by -30508-1.0%JPY 31.65698136.T unit share price increased by 0.0765999999999990.2%
9005.T (Tokyu Corporation) 258,600 9005.T holding decreased by -3000-1.1%JPY 3,032,1539005.T value increased by 24150.1%JPY 11.72539005.T unit share price increased by 0.14371.2%
7201.T (Nissan Motor Co., Ltd.) 1,169,700 7201.T holding decreased by -14400-1.2%JPY 3,014,9187201.T value increased by 453101.5%JPY 2.577517201.T unit share price increased by 0.069612.8%
3088.T (MatsukiyoCocokara & Co.) 170,700 3088.T holding decreased by -1800-1.0%JPY 2,965,7333088.T value decreased by -24113-0.8%JPY 17.37393088.T unit share price increased by 0.0414999999999990.2%
1878.T (Daito Trust Construction Co.,Ltd.) 151,600 1878.T holding decreased by -1800-1.2%JPY 2,910,3021878.T value increased by 163880.6%JPY 19.19721878.T unit share price increased by 0.3321.8%
7550.T (Zensho Holdings Co., Ltd.) 50,800 7550.T holding decreased by -600-1.2%JPY 2,869,5347550.T value decreased by -55557-1.9%JPY 56.48697550.T unit share price decreased by -0.4215-0.7%
9602.T (Toho Co., Ltd.) 55,300 9602.T holding decreased by -600-1.1%JPY 2,821,0659602.T value decreased by -29180-1.0%JPY 51.01389602.T unit share price increased by 0.0255000000000010.1%
3003.T (Hulic Co., Ltd.) 248,100 3003.T holding decreased by -2700-1.1%JPY 2,810,8023003.T value increased by 342791.2%JPY 11.32933003.T unit share price increased by 0.25862.3%
4091.T (Nippon Sanso Holdings Corporation) 90,100 4091.T holding decreased by -900-1.0%JPY 2,787,8444091.T value increased by 599072.2%JPY 30.94174091.T unit share price increased by 0.96443.2%
4704.T (Trend Micro Incorporated) 66,900 4704.T holding decreased by -900-1.3%JPY 2,764,2694704.T value decreased by -22465-0.8%JPY 41.31944704.T unit share price increased by 0.21710.5%
6869.T (Sysmex Corporation) 271,100 6869.T holding decreased by -3300-1.2%JPY 2,721,6486869.T value increased by 325861.2%JPY 10.03936869.T unit share price increased by 0.239512.4%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,703,8099435.T value increased by 354181.3%JPY 287.6399435.T unit share price increased by 3.7681.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 180,500 9107.T holding decreased by -2100-1.2%JPY 2,566,5509107.T value increased by 272811.1%JPY 14.21919107.T unit share price increased by 0.31292.3%
4768.T (Otsuka Corporation) 117,400 4768.T holding decreased by -1200-1.0%JPY 2,393,9604768.T value decreased by -29014-1.2%JPY 20.39154768.T unit share price decreased by -0.0383-0.2%
2587.T (Suntory Beverage & Food Limited) 75,600 2587.T holding decreased by -900-1.2%JPY 2,314,5672587.T value decreased by -3615-0.2%JPY 30.6162587.T unit share price increased by 0.3131.0%
3064.T (MonotaRO Co., Ltd.) 129,500 3064.T holding decreased by -1500-1.1%JPY 1,993,9623064.T value decreased by -16821-0.8%JPY 15.39743064.T unit share price increased by 0.0478999999999980.3%
4151.T (Kyowa Kirin Co., Ltd.) 121,600 4151.T holding decreased by -1500-1.2%JPY 1,936,7784151.T value decreased by -39614-2.0%JPY 15.92754151.T unit share price decreased by -0.1277-0.8%
3092.T (ZOZO, Inc.) 234,000 3092.T holding decreased by -2700-1.1%JPY 1,929,2653092.T value decreased by -4121-0.2%JPY 8.244723092.T unit share price increased by 0.076630.9%
3038.T (Kobe Bussan Co., Ltd.) 76,900 3038.T holding decreased by -900-1.2%JPY 1,885,3603038.T value increased by 12870.1%JPY 24.5173038.T unit share price increased by 0.30011.2%
4716.T (Oracle Corporation Japan) 21,300 4716.T holding decreased by -300-1.4%JPY 1,718,0384716.T value decreased by -30405-1.7%JPY 80.65914716.T unit share price decreased by -0.2873-0.4%
9202.T (ANA Holdings Inc.) 85,100 9202.T holding decreased by -900-1.0%JPY 1,653,2509202.T value increased by 44840.3%JPY 19.42719202.T unit share price increased by 0.25541.3%
9143.T (SG Holdings Co.,Ltd.) 165,600 9143.T holding decreased by -1800-1.1%JPY 1,566,2659143.T value increased by 150471.0%JPY 9.458129143.T unit share price increased by 0.191592.1%
9201.T (Japan Airlines Co., Ltd.) 77,100 9201.T holding decreased by -900-1.2%JPY 1,474,6919201.T value increased by 69450.5%JPY 19.1279201.T unit share price increased by 0.30971.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00BFNM3M05 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,063,500 JPY 109,913,6997203.T value increased by 13904941.3%JPY 21.70717203.T unit share price increased by 0.27471.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,125,200 JPY 99,553,8148306.T value increased by 20341052.1%JPY 16.25328306.T unit share price increased by 0.33212.1%
6758.T (Sony Group Corporation) 3,285,800 JPY 85,594,2666758.T value increased by 11541271.4%JPY 26.04976758.T unit share price increased by 0.35121.4%
6501.T (Hitachi, Ltd.) 2,447,900 JPY 79,228,2616501.T value increased by 25950853.4%JPY 32.36586501.T unit share price increased by 1.06013.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,958,400 JPY 64,823,4978316.T value increased by 17759872.8%JPY 33.10028316.T unit share price increased by 0.90682.8%
9984.T (SoftBank Group Corp.) 2,042,800 JPY 60,207,0579984.T value increased by 28048794.9%JPY 29.47289984.T unit share price increased by 1.3734.9%
8035.T (Tokyo Electron Limited) 239,500 JPY 56,485,2008035.T value increased by 39920497.6%JPY 235.8468035.T unit share price increased by 16.6687.6%
6857.T (Advantest Corporation) 409,700 JPY 55,403,7586857.T value increased by 40293647.8%JPY 135.236857.T unit share price increased by 9.8357.8%
8411.T (Mizuho Financial Group, Inc.) 1,327,480 JPY 49,797,9858411.T value increased by 14751193.1%JPY 37.51328411.T unit share price increased by 1.11123.1%
6098.T (Recruit Holdings Co., Ltd.) 752,100 JPY 43,324,3416098.T value increased by 8309432.0%JPY 57.60456098.T unit share price increased by 1.10482.0%
8001.T (ITOCHU Corporation) 3,167,200 JPY 40,443,3148001.T value increased by 4955541.2%JPY 12.76948001.T unit share price increased by 0.15641.2%
8058.T (Mitsubishi Corporation) 1,722,100 JPY 40,175,1858058.T value increased by 7368571.9%JPY 23.32928058.T unit share price increased by 0.42791.9%
7974.T (Nintendo Co., Ltd.) 590,400 JPY 40,155,5707974.T value increased by 2073760.5%JPY 68.01427974.T unit share price increased by 0.351300000000010.5%
8031.T (Mitsui & Co., Ltd.) 1,322,600 JPY 40,146,3608031.T value increased by 9291182.4%JPY 30.35418031.T unit share price increased by 0.70252.4%
6861.T (Keyence Corporation) 104,300 JPY 38,087,1356861.T value increased by 3330460.9%JPY 365.1696861.T unit share price increased by 3.1930.9%
9983.T (Fast Retailing Co., Ltd.) 102,100 JPY 37,283,7639983.T value increased by 1564900.4%JPY 365.1699983.T unit share price increased by 1.5330.4%
8766.T (Tokio Marine Holdings, Inc.) 983,700 JPY 37,134,1498766.T value increased by 5905281.6%JPY 37.74958766.T unit share price increased by 0.60031.6%
6503.T (Mitsubishi Electric Corporation) 1,015,400 JPY 31,061,5076503.T value increased by 13293554.5%JPY 30.59046503.T unit share price increased by 1.30924.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 899,800 JPY 28,410,2004063.T value increased by 4079941.5%JPY 31.57394063.T unit share price increased by 0.45341.5%
7741.T (HOYA Corporation) 183,500 JPY 28,265,9267741.T value increased by 5097711.8%JPY 154.0387741.T unit share price increased by 2.7781.8%
9433.T (KDDI Corporation) 1,568,400 JPY 27,379,5159433.T value increased by 2504070.9%JPY 17.4579433.T unit share price increased by 0.15970.9%
4502.T (Takeda Pharmaceutical Company Limited) 848,800 JPY 26,648,1514502.T value increased by 4390761.7%JPY 31.39514502.T unit share price increased by 0.51731.7%
6702.T (Fujitsu Limited) 940,300 JPY 25,875,7406702.T value decreased by -120101-0.5%JPY 27.51866702.T unit share price decreased by -0.1277-0.5%
6701.T (NEC Corporation) 693,900 JPY 24,080,5486701.T value increased by 5495012.3%JPY 34.70326701.T unit share price increased by 0.791900000000012.3%
4568.T (Daiichi Sankyo Company, Limited) 964,500 JPY 21,743,3664568.T value increased by 11210465.4%JPY 22.54374568.T unit share price increased by 1.16235.4%
8002.T (Marubeni Corporation) 755,200 JPY 21,452,4358002.T value increased by 4581792.2%JPY 28.40638002.T unit share price increased by 0.60672.2%
9434.T (SoftBank Corp.) 15,347,300 JPY 21,190,3209434.T value increased by 1372180.7%JPY 1.380729434.T unit share price increased by 0.00893999999999990.7%
8053.T (Sumitomo Corporation) 584,800 JPY 20,798,6158053.T value increased by 5863492.9%JPY 35.56538053.T unit share price increased by 1.00262.9%
6954.T (Fanuc Corporation) 495,600 JPY 19,952,5016954.T value increased by 6963123.6%JPY 40.25936954.T unit share price increased by 1.4053.6%
7267.T (Honda Motor Co., Ltd.) 1,981,600 JPY 19,716,6577267.T value increased by 2784121.4%JPY 9.949877267.T unit share price increased by 0.14051.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 359,800 JPY 19,568,0104519.T value increased by 6272983.3%JPY 54.38584519.T unit share price increased by 1.74353.3%
8267.T (Aeon Co., Ltd.) 1,194,300 JPY 18,953,5118267.T value increased by 610170.3%JPY 15.878267.T unit share price increased by 0.05110.3%
6981.T (Murata Manufacturing Co., Ltd.) 887,300 JPY 18,869,6816981.T value increased by 4759922.6%JPY 21.26646981.T unit share price increased by 0.53642.6%
8591.T (ORIX Corporation) 623,000 JPY 18,365,5398591.T value increased by 2466771.4%JPY 29.47928591.T unit share price increased by 0.3961.4%
6367.T (Daikin Industries,Ltd.) 141,100 JPY 18,247,4376367.T value increased by 1531880.8%JPY 129.3236367.T unit share price increased by 1.0860.8%
6752.T (Panasonic Holdings Corporation) 1,251,200 JPY 16,608,3556752.T value increased by 4394812.7%JPY 13.27396752.T unit share price increased by 0.35122.7%
6301.T (Komatsu Ltd.) 509,900 JPY 16,500,0696301.T value increased by 2181771.3%JPY 32.35946301.T unit share price increased by 0.42791.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 683,800 JPY 16,493,9988725.T value increased by 4104942.6%JPY 24.12118725.T unit share price increased by 0.60032.6%
8630.T (Sompo Holdings, Inc.) 473,000 JPY 16,408,5708630.T value increased by 2899891.8%JPY 34.69048630.T unit share price increased by 0.61311.8%
6146.T (Disco Corporation) 49,200 JPY 16,055,9446146.T value increased by 9206256.1%JPY 326.346146.T unit share price increased by 18.7126.1%
8750.T (Dai-ichi Life Holdings, Inc.) 1,867,800 JPY 15,912,4138750.T value increased by 3638142.3%JPY 8.519338750.T unit share price increased by 0.194782.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,403,800 JPY 15,872,7078801.T value decreased by -89651-0.6%JPY 11.3078801.T unit share price decreased by -0.063799999999999-0.6%
5803.T (Fujikura Ltd.) 133,600 JPY 15,737,4725803.T value increased by 8574775.8%JPY 117.7955803.T unit share price increased by 6.4185.8%
6762.T (TDK Corporation) 1,044,000 JPY 15,001,4376762.T value increased by 2600251.8%JPY 14.36926762.T unit share price increased by 0.24911.8%
7751.T (Canon Inc.) 465,300 JPY 14,055,4277751.T value increased by 2882402.1%JPY 30.20727751.T unit share price increased by 0.61942.1%
8802.T (Mitsubishi Estate Co., Ltd.) 566,000 JPY 13,941,7068802.T value increased by 1301280.9%JPY 24.6328802.T unit share price increased by 0.22990.9%
7182.T (JAPAN POST BANK Co., Ltd.) 957,200 JPY 13,913,1287182.T value increased by 4095693.0%JPY 14.53527182.T unit share price increased by 0.42783.0%
5108.T (Bridgestone Corporation) 611,900 JPY 13,794,4695108.T value increased by 625240.5%JPY 22.54375108.T unit share price increased by 0.10220.5%
9020.T (East Japan Railway Company) 518,100 JPY 13,754,4579020.T value increased by 827180.6%JPY 26.54799020.T unit share price increased by 0.15970.6%
8604.T (Nomura Holdings, Inc.) 1,596,400 JPY 13,732,8028604.T value increased by 4689753.5%JPY 8.602368604.T unit share price increased by 0.293773.5%
6723.T (Renesas Electronics Corporation) 944,400 JPY 13,419,4856723.T value increased by 5126554.0%JPY 14.20956723.T unit share price increased by 0.54284.0%
4578.T (Otsuka Holdings Co., Ltd.) 231,600 JPY 13,384,0944578.T value increased by 2603162.0%JPY 57.78974578.T unit share price increased by 1.1242.0%
4503.T (Astellas Pharma Inc.) 966,300 JPY 13,144,4204503.T value increased by 2283301.8%JPY 13.60284503.T unit share price increased by 0.23631.8%
4901.T (FUJIFILM Holdings Corporation) 601,100 JPY 13,051,9534901.T value increased by 2149741.7%JPY 21.71344901.T unit share price increased by 0.35761.7%
8015.T (Toyota Tsusho Corporation) 366,500 JPY 12,884,9038015.T value increased by 5406754.4%JPY 35.15668015.T unit share price increased by 1.47524.4%
9022.T (Central Japan Railway Company) 410,400 JPY 11,503,3099022.T value increased by 1362891.2%JPY 28.02959022.T unit share price increased by 0.33211.2%
6273.T (SMC Corporation) 30,900 JPY 11,342,9266273.T value increased by 5959585.5%JPY 367.0856273.T unit share price increased by 19.2875.5%
8308.T (Resona Holdings, Inc.) 1,114,000 JPY 11,052,1388308.T value increased by 4304184.1%JPY 9.921138308.T unit share price increased by 0.386374.1%
5401.T (Nippon Steel Corporation) 2,576,300 JPY 10,705,9965401.T value increased by 1464321.4%JPY 4.155575401.T unit share price increased by 0.056841.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 341,300 JPY 10,610,5218309.T value increased by 1983481.9%JPY 31.08858309.T unit share price increased by 0.58111.9%
7013.T (IHI Corporation) 550,400 JPY 10,552,1017013.T value increased by 8699689.0%JPY 19.17177013.T unit share price increased by 1.58069.0%
4661.T (Oriental Land Co., Ltd.) 576,500 JPY 10,529,6804661.T value decreased by -141746-1.3%JPY 18.26484661.T unit share price decreased by -0.2459-1.3%
6178.T (Japan Post Holdings Co., Ltd.) 949,800 JPY 10,493,6876178.T value increased by 4822244.8%JPY 11.04836178.T unit share price increased by 0.50774.8%
2802.T (Ajinomoto Co., Inc.) 484,400 JPY 10,282,8852802.T value increased by 216540.2%JPY 21.22812802.T unit share price increased by 0.0447000000000020.2%
4543.T (Terumo Corporation) 709,100 JPY 10,245,8014543.T value decreased by -33964-0.3%JPY 14.4494543.T unit share price decreased by -0.0479-0.3%
1925.T (Daiwa House Industry Co., Ltd.) 302,200 JPY 10,095,5281925.T value increased by 636880.6%JPY 33.40681925.T unit share price increased by 0.21080.6%
6201.T (Toyota Industries Corporation) 86,200 JPY 9,911,7486201.T value increased by 1128531.2%JPY 114.9856201.T unit share price increased by 1.3091.2%
4452.T (Kao Corporation) 247,200 JPY 9,874,7394452.T value decreased by -9472-0.1%JPY 39.94644452.T unit share price decreased by -0.0383-0.1%
6971.T (Kyocera Corporation) 683,400 JPY 9,739,1656971.T value increased by 1527541.6%JPY 14.2516971.T unit share price increased by 0.22351.6%
7936.T (ASICS Corporation) 370,400 JPY 9,104,7657936.T value increased by 2223562.5%JPY 24.58097936.T unit share price increased by 0.60032.5%
6920.T (Lasertec Corporation) 43,000 JPY 8,707,9226920.T value increased by 5670727.0%JPY 202.516920.T unit share price increased by 13.1887.0%
1812.T (Kajima Corporation) 225,300 JPY 8,647,3991812.T value increased by 2517963.0%JPY 38.38171812.T unit share price increased by 1.11763.0%
2502.T (Asahi Group Holdings, Ltd.) 807,900 JPY 8,587,9842502.T value increased by 1289871.5%JPY 10.632502.T unit share price increased by 0.15961.5%
6988.T (Nitto Denko Corporation) 361,000 JPY 8,583,2176988.T value increased by 184440.2%JPY 23.77626988.T unit share price increased by 0.0510999999999980.2%
7832.T (BANDAI NAMCO Holdings Inc.) 311,600 JPY 8,395,6987832.T value increased by 935291.1%JPY 26.94387832.T unit share price increased by 0.30011.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 324,400 JPY 8,085,9168830.T value decreased by -60080-0.7%JPY 24.92588830.T unit share price decreased by -0.1852-0.7%
7733.T (Olympus Corporation) 610,500 JPY 7,932,1927733.T value increased by 1949422.5%JPY 12.99297733.T unit share price increased by 0.31932.5%
4307.T (Nomura Research Institute, Ltd.) 202,100 JPY 7,773,7224307.T value increased by 25810.0%JPY 38.46474307.T unit share price increased by 0.0127000000000020.0%
1801.T (Taisei Corporation) 77,900 JPY 7,616,6241801.T value increased by 2363103.2%JPY 97.77441801.T unit share price increased by 3.03353.2%
6326.T (Kubota Corporation) 524,400 JPY 7,508,4136326.T value increased by 853991.2%JPY 14.31816326.T unit share price increased by 0.16281.2%
9735.T (SECOM CO., LTD.) 210,800 JPY 7,454,0969735.T value decreased by -48464-0.6%JPY 35.3619735.T unit share price decreased by -0.2299-0.6%
4507.T (Shionogi & Co., Ltd.) 407,300 JPY 7,452,2754507.T value increased by 624270.8%JPY 18.29684507.T unit share price increased by 0.15330.8%
9766.T (Konami Group Corporation) 53,600 JPY 7,436,6009766.T value increased by 1352111.9%JPY 138.7439766.T unit share price increased by 2.5231.9%
1802.T (Obayashi Corporation) 344,100 JPY 7,280,4121802.T value increased by 966911.3%JPY 21.15781802.T unit share price increased by 0.2811.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 219,200 JPY 7,167,3799101.T value increased by 587950.8%JPY 32.69799101.T unit share price increased by 0.26820.8%
1928.T (Sekisui House, Ltd.) 319,500 JPY 7,145,5701928.T value increased by 81620.1%JPY 22.36491928.T unit share price increased by 0.0255999999999970.1%
7270.T (Subaru Corporation) 313,000 JPY 6,886,2607270.T value increased by 999461.5%JPY 22.00087270.T unit share price increased by 0.31931.5%
9531.T (Tokyo Gas Co.,Ltd.) 171,200 JPY 6,843,1899531.T value increased by 590400.9%JPY 39.97199531.T unit share price increased by 0.34490.9%
8473.T (SBI Holdings, Inc.) 303,100 JPY 6,697,4878473.T value increased by 1645342.5%JPY 22.09668473.T unit share price increased by 0.54282.5%
9532.T (Osaka Gas Co., Ltd.) 190,300 JPY 6,611,3109532.T value increased by 121530.2%JPY 34.74159532.T unit share price increased by 0.0638000000000010.2%
8601.T (Daiwa Securities Group Inc.) 714,900 JPY 6,359,8418601.T value increased by 1027251.6%JPY 8.896138601.T unit share price increased by 0.143691.6%
2503.T (Kirin Holdings Company, Limited) 415,300 JPY 6,267,2282503.T value increased by 397830.6%JPY 15.09082503.T unit share price increased by 0.0956999999999990.6%
3407.T (Asahi Kasei Corporation) 689,100 JPY 6,249,1433407.T value increased by 1364252.2%JPY 9.068563407.T unit share price increased by 0.197982.2%
6361.T (Ebara Corporation) 245,700 JPY 6,097,5846361.T value increased by 3169615.5%JPY 24.81726361.T unit share price increased by 1.295.5%
8795.T (T&D Holdings, Inc.) 255,300 JPY 5,977,1368795.T value increased by 831521.4%JPY 23.41228795.T unit share price increased by 0.32571.4%
6594.T (Nidec Corporation) 445,600 JPY 5,953,2856594.T value decreased by -113830-1.9%JPY 13.36026594.T unit share price decreased by -0.2554-1.9%
7532.T (Pan Pacific International Holdings Corporation) 1,013,000 JPY 5,934,3167532.T value decreased by -97040-1.6%JPY 5.858167532.T unit share price decreased by -0.09579-1.6%
8697.T (Japan Exchange Group, Inc.) 525,500 JPY 5,787,4308697.T value increased by 1627662.9%JPY 11.01328697.T unit share price increased by 0.30972.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 133,300 JPY 5,650,8955713.T value increased by 2392144.4%JPY 42.39235713.T unit share price increased by 1.79454.4%
6383.T (Daifuku Co., Ltd.) 174,600 JPY 5,587,5126383.T value increased by 925491.7%JPY 32.00186383.T unit share price increased by 0.53011.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 183,000 JPY 5,534,9369104.T value increased by 303860.6%JPY 30.24569104.T unit share price increased by 0.16610.6%
4684.T (OBIC Co.,Ltd.) 174,900 JPY 5,469,7794684.T value decreased by -27924-0.5%JPY 31.27384684.T unit share price decreased by -0.1596-0.5%
4755.T (Rakuten Group, Inc.) 803,200 JPY 5,150,000JPY 6.41185
3659.T (NEXON Co., Ltd.) 197,300 JPY 5,036,2943659.T value increased by 2142034.4%JPY 25.52613659.T unit share price increased by 1.08574.4%
3402.T (Toray Industries, Inc.) 744,500 JPY 4,985,2053402.T value increased by 1355072.8%JPY 6.696043402.T unit share price increased by 0.182012.8%
7453.T (Ryohin Keikaku Co., Ltd.) 268,200 JPY 4,881,5027453.T value increased by 1164712.4%JPY 18.2017453.T unit share price increased by 0.43432.4%
7735.T (SCREEN Holdings Co., Ltd.) 43,100 JPY 4,403,9987735.T value increased by 2091905.0%JPY 102.1817735.T unit share price increased by 4.85375.0%
4523.T (Eisai Co., Ltd.) 142,900 JPY 4,368,6324523.T value increased by 1159002.7%JPY 30.57134523.T unit share price increased by 0.81112.7%
9021.T (West Japan Railway Company) 218,000 JPY 4,317,2599021.T value decreased by -34805-0.8%JPY 19.80399021.T unit share price decreased by -0.1597-0.8%
9697.T (Capcom Co., Ltd.) 182,900 JPY 4,283,2609697.T value increased by 186890.4%JPY 23.41869697.T unit share price increased by 0.10220.4%
4188.T (Mitsubishi Chemical Group Corporation) 707,700 JPY 4,200,5074188.T value increased by 646301.6%JPY 5.935434188.T unit share price increased by 0.0913200000000011.6%
7309.T (Shimano Inc.) 39,000 JPY 4,200,4987309.T value increased by 821922.0%JPY 107.7057309.T unit share price increased by 2.1072.0%
6841.T (Yokogawa Electric Corporation) 122,700 JPY 4,043,3766841.T value increased by 1128392.9%JPY 32.95346841.T unit share price increased by 0.91972.9%
4689.T (LY Corporation) 1,502,900 JPY 3,988,9214689.T value decreased by -15357-0.4%JPY 2.654154689.T unit share price decreased by -0.01022-0.4%
6479.T (MINEBEA MITSUMI Inc.) 195,000 JPY 3,972,6036479.T value increased by 610211.6%JPY 20.37236479.T unit share price increased by 0.31291.6%
8593.T (Mitsubishi HC Capital Inc.) 469,100 JPY 3,933,5088593.T value increased by 59920.2%JPY 8.385228593.T unit share price increased by 0.012770.2%
7911.T (TOPPAN Holdings Inc.) 128,900 JPY 3,836,0897911.T value decreased by -8230.0%JPY 29.76027911.T unit share price decreased by -0.00639999999999930.0%
3626.T (TIS Inc.) 115,500 JPY 3,818,6513626.T value decreased by -59010-1.5%JPY 33.06193626.T unit share price decreased by -0.5109-1.5%
7272.T (Yamaha Motor Co., Ltd.) 487,400 JPY 3,660,5197272.T value increased by 513591.4%JPY 7.51037272.T unit share price increased by 0.105381.4%
7912.T (Dai Nippon Printing Co., Ltd.) 205,200 JPY 3,614,9327912.T value increased by 845252.4%JPY 17.61667912.T unit share price increased by 0.41192.4%
6586.T (Makita Corporation) 118,100 JPY 3,609,7116586.T value increased by 369571.0%JPY 30.56496586.T unit share price increased by 0.3131.0%
9843.T (Nitori Holdings Co., Ltd.) 208,800 JPY 3,576,3439843.T value decreased by -80674-2.2%JPY 17.12819843.T unit share price decreased by -0.3864-2.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 520,200 JPY 3,471,6544612.T value decreased by -8306-0.2%JPY 6.673694612.T unit share price decreased by -0.01597-0.2%
5201.T (AGC Inc.) 103,000 JPY 3,436,9515201.T value increased by 210490.6%JPY 33.36855201.T unit share price increased by 0.20440.6%
8113.T (Unicharm Corporation) 590,200 JPY 3,379,4648113.T value increased by 60310.2%JPY 5.725968113.T unit share price increased by 0.010210.2%
4204.T (Sekisui Chemical Co., Ltd.) 196,900 JPY 3,365,6024204.T value increased by 521841.6%JPY 17.0934204.T unit share price increased by 0.26511.6%
8331.T (The Chiba Bank, Ltd.) 294,100 JPY 3,364,8198331.T value increased by 817022.5%JPY 11.44118331.T unit share price increased by 0.27782.5%
7701.T (Shimadzu Corporation) 124,600 JPY 3,346,8577701.T value increased by 302380.9%JPY 26.86087701.T unit share price increased by 0.24270.9%
2801.T (Kikkoman Corporation) 364,300 JPY 3,293,2062801.T value decreased by -15122-0.5%JPY 9.039822801.T unit share price decreased by -0.041509999999999-0.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 127,700 JPY 3,278,4379042.T value increased by 627962.0%JPY 25.6739042.T unit share price increased by 0.49182.0%
2413.T (M3, Inc.) 239,700 JPY 3,172,5792413.T value decreased by -63528-2.0%JPY 13.23562413.T unit share price decreased by -0.2651-2.0%
7181.T (Japan Post Insurance Co., Ltd.) 101,500 JPY 3,129,5597181.T value increased by 751922.5%JPY 30.83317181.T unit share price increased by 0.74082.5%
4911.T (Shiseido Company, Limited) 211,000 JPY 3,112,0774911.T value increased by 424471.4%JPY 14.74924911.T unit share price increased by 0.20121.4%
9024.T (Seibu Holdings Inc.) 111,900 JPY 3,109,3469024.T value increased by 335881.1%JPY 27.78689024.T unit share price increased by 0.30011.1%
8136.T (Sanrio Company, Ltd.) 97,600 JPY 3,082,2368136.T value increased by 174520.6%JPY 31.58038136.T unit share price increased by 0.17880.6%
9005.T (Tokyu Corporation) 261,600 JPY 3,029,7389005.T value decreased by -27566-0.9%JPY 11.58169005.T unit share price decreased by -0.1053-0.9%
3088.T (MatsukiyoCocokara & Co.) 172,500 JPY 2,989,8463088.T value increased by 22040.1%JPY 17.33243088.T unit share price increased by 0.0126999999999990.1%
7201.T (Nissan Motor Co., Ltd.) 1,184,100 JPY 2,969,6087201.T value increased by 196610.7%JPY 2.50797201.T unit share price increased by 0.01660.7%
7550.T (Zensho Holdings Co., Ltd.) 51,400 JPY 2,925,0917550.T value decreased by -21009-0.7%JPY 56.90847550.T unit share price decreased by -0.4087-0.7%
1878.T (Daito Trust Construction Co.,Ltd.) 153,400 JPY 2,893,9141878.T value decreased by -31350-1.1%JPY 18.86521878.T unit share price decreased by -0.2043-1.1%
9602.T (Toho Co., Ltd.) 55,900 JPY 2,850,2459602.T value increased by 14280.1%JPY 50.98839602.T unit share price increased by 0.0256000000000040.1%
4704.T (Trend Micro Incorporated) 67,800 JPY 2,786,7344704.T value decreased by -28578-1.0%JPY 41.10234704.T unit share price decreased by -0.4215-1.0%
3003.T (Hulic Co., Ltd.) 250,800 JPY 2,776,5233003.T value increased by 304321.1%JPY 11.07073003.T unit share price increased by 0.12141.1%
4091.T (Nippon Sanso Holdings Corporation) 91,000 JPY 2,727,9374091.T value increased by 151100.6%JPY 29.97734091.T unit share price increased by 0.1660.6%
6869.T (Sysmex Corporation) 274,400 JPY 2,689,0626869.T value decreased by -14019-0.5%JPY 9.799796869.T unit share price decreased by -0.05109-0.5%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,668,3919435.T value increased by 420221.6%JPY 283.8719435.T unit share price increased by 4.471.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 182,600 JPY 2,539,2699107.T value decreased by -4082-0.2%JPY 13.90629107.T unit share price decreased by -0.0223-0.2%
4768.T (Otsuka Corporation) 118,600 JPY 2,422,9744768.T value decreased by -24995-1.0%JPY 20.42984768.T unit share price decreased by -0.2107-1.0%
2587.T (Suntory Beverage & Food Limited) 76,500 JPY 2,318,1822587.T value increased by 87940.4%JPY 30.3032587.T unit share price increased by 0.11490.4%
3064.T (MonotaRO Co., Ltd.) 131,000 JPY 2,010,7833064.T value decreased by -81151-3.9%JPY 15.34953064.T unit share price decreased by -0.6195-3.9%
4151.T (Kyowa Kirin Co., Ltd.) 123,100 JPY 1,976,3924151.T value decreased by -10220-0.5%JPY 16.05524151.T unit share price decreased by -0.083000000000002-0.5%
3092.T (ZOZO, Inc.) 236,700 JPY 1,933,3863092.T value decreased by -18140-0.9%JPY 8.168093092.T unit share price decreased by -0.07663-0.9%
3038.T (Kobe Bussan Co., Ltd.) 77,800 JPY 1,884,0733038.T value increased by 9940.1%JPY 24.21693038.T unit share price increased by 0.0127999999999990.1%
4716.T (Oracle Corporation Japan) 21,600 JPY 1,748,4434716.T value decreased by -71042-3.9%JPY 80.94644716.T unit share price decreased by -3.289-3.9%
9202.T (ANA Holdings Inc.) 86,000 JPY 1,648,7669202.T value increased by 126320.8%JPY 19.17179202.T unit share price increased by 0.14690.8%
9143.T (SG Holdings Co.,Ltd.) 167,400 JPY 1,551,2189143.T value increased by 187091.2%JPY 9.266539143.T unit share price increased by 0.111761.2%
9201.T (Japan Airlines Co., Ltd.) 78,000 JPY 1,467,7469201.T value increased by 206731.4%JPY 18.81739201.T unit share price increased by 0.26511.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00BFNM3M05 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,063,500 JPY 108,523,2057203.T value increased by 1107770.1%JPY 21.43247203.T unit share price increased by 0.0218000000000020.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,125,200 JPY 97,519,7098306.T value increased by 995450.1%JPY 15.92118306.T unit share price increased by 0.0162999999999990.1%
6758.T (Sony Group Corporation) 3,285,800 JPY 84,440,1396758.T value increased by 861930.1%JPY 25.69856758.T unit share price increased by 0.0261999999999990.1%
6501.T (Hitachi, Ltd.) 2,447,900 JPY 76,633,1766501.T value increased by 782250.1%JPY 31.30576501.T unit share price increased by 0.0320.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,958,400 JPY 63,047,5108316.T value increased by 643560.1%JPY 32.19348316.T unit share price increased by 0.0328999999999980.1%
9984.T (SoftBank Group Corp.) 2,042,800 JPY 57,402,1789984.T value increased by 585940.1%JPY 28.09989984.T unit share price increased by 0.0286999999999970.1%
8035.T (Tokyo Electron Limited) 239,500 JPY 52,493,1518035.T value increased by 535840.1%JPY 219.1788035.T unit share price increased by 0.223999999999990.1%
6857.T (Advantest Corporation) 409,700 JPY 51,374,3946857.T value increased by 524410.1%JPY 125.3956857.T unit share price increased by 0.1280.1%
8411.T (Mizuho Financial Group, Inc.) 1,327,480 JPY 48,322,8668411.T value increased by 493260.1%JPY 36.4028411.T unit share price increased by 0.0371999999999990.1%
6098.T (Recruit Holdings Co., Ltd.) 752,100 JPY 42,493,3986098.T value increased by 433760.1%JPY 56.49976098.T unit share price increased by 0.0576999999999970.1%
7974.T (Nintendo Co., Ltd.) 590,400 JPY 39,948,1947974.T value increased by 407770.1%JPY 67.66297974.T unit share price increased by 0.0689999999999880.1%
8001.T (ITOCHU Corporation) 3,167,200 JPY 39,947,7608001.T value increased by 407770.1%JPY 12.6138001.T unit share price increased by 0.01290.1%
8058.T (Mitsubishi Corporation) 1,722,100 JPY 39,438,3288058.T value increased by 402570.1%JPY 22.90138058.T unit share price increased by 0.0233999999999990.1%
8031.T (Mitsui & Co., Ltd.) 1,322,600 JPY 39,217,2428031.T value increased by 400320.1%JPY 29.65168031.T unit share price increased by 0.0301999999999970.1%
6861.T (Keyence Corporation) 104,300 JPY 37,754,0896861.T value increased by 385380.1%JPY 361.9766861.T unit share price increased by 0.370.1%
9983.T (Fast Retailing Co., Ltd.) 102,100 JPY 37,127,2739983.T value increased by 378990.1%JPY 363.6369983.T unit share price increased by 0.371000000000040.1%
8766.T (Tokio Marine Holdings, Inc.) 983,700 JPY 36,543,6218766.T value increased by 373020.1%JPY 37.14928766.T unit share price increased by 0.0380000000000040.1%
6503.T (Mitsubishi Electric Corporation) 1,015,400 JPY 29,732,1526503.T value increased by 303500.1%JPY 29.28126503.T unit share price increased by 0.0298999999999980.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 899,800 JPY 28,002,2064063.T value increased by 285840.1%JPY 31.12054063.T unit share price increased by 0.03180.1%
7741.T (HOYA Corporation) 183,500 JPY 27,756,1557741.T value increased by 283330.1%JPY 151.267741.T unit share price increased by 0.1550.1%
9433.T (KDDI Corporation) 1,568,400 JPY 27,129,1089433.T value increased by 276920.1%JPY 17.29739433.T unit share price increased by 0.0176000000000020.1%
4502.T (Takeda Pharmaceutical Company Limited) 848,800 JPY 26,209,0754502.T value increased by 267530.1%JPY 30.87784502.T unit share price increased by 0.0315000000000010.1%
6702.T (Fujitsu Limited) 940,300 JPY 25,995,8416702.T value increased by 265360.1%JPY 27.64636702.T unit share price increased by 0.0282000000000020.1%
6701.T (NEC Corporation) 693,900 JPY 23,531,0476701.T value increased by 240200.1%JPY 33.91136701.T unit share price increased by 0.0345999999999980.1%
9434.T (SoftBank Corp.) 15,347,300 JPY 21,053,1029434.T value increased by 214900.1%JPY 1.371789434.T unit share price increased by 0.00140000000000010.1%
8002.T (Marubeni Corporation) 755,200 JPY 20,994,2568002.T value increased by 214300.1%JPY 27.79968002.T unit share price increased by 0.0284000000000010.1%
4568.T (Daiichi Sankyo Company, Limited) 964,500 JPY 20,622,3204568.T value increased by 210500.1%JPY 21.38144568.T unit share price increased by 0.0218999999999990.1%
8053.T (Sumitomo Corporation) 584,800 JPY 20,212,2668053.T value increased by 206320.1%JPY 34.56278053.T unit share price increased by 0.0352999999999990.1%
7267.T (Honda Motor Co., Ltd.) 1,981,600 JPY 19,438,2457267.T value increased by 198420.1%JPY 9.809377267.T unit share price increased by 0.0100099999999990.1%
6954.T (Fanuc Corporation) 495,600 JPY 19,256,1896954.T value increased by 196560.1%JPY 38.85436954.T unit share price increased by 0.0397000000000030.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 359,800 JPY 18,940,7124519.T value increased by 193340.1%JPY 52.64234519.T unit share price increased by 0.0536999999999990.1%
8267.T (Aeon Co., Ltd.) 1,194,300 JPY 18,892,4948267.T value increased by 192850.1%JPY 15.81898267.T unit share price increased by 0.01620.1%
6981.T (Murata Manufacturing Co., Ltd.) 887,300 JPY 18,393,6896981.T value increased by 187760.1%JPY 20.736981.T unit share price increased by 0.02120.1%
8591.T (ORIX Corporation) 623,000 JPY 18,118,8628591.T value increased by 184950.1%JPY 29.08328591.T unit share price increased by 0.0296000000000020.1%
6367.T (Daikin Industries,Ltd.) 141,100 JPY 18,094,2496367.T value increased by 184700.1%JPY 128.2376367.T unit share price increased by 0.1310.1%
6301.T (Komatsu Ltd.) 509,900 JPY 16,281,8926301.T value increased by 166200.1%JPY 31.93156301.T unit share price increased by 0.0325999999999990.1%
6752.T (Panasonic Holdings Corporation) 1,251,200 JPY 16,168,8746752.T value increased by 165040.1%JPY 12.92276752.T unit share price increased by 0.0132000000000010.1%
8630.T (Sompo Holdings, Inc.) 473,000 JPY 16,118,5818630.T value increased by 164530.1%JPY 34.07738630.T unit share price increased by 0.0347000000000010.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 683,800 JPY 16,083,5048725.T value increased by 164180.1%JPY 23.52088725.T unit share price increased by 0.0240000000000010.1%
8801.T (Mitsui Fudosan Co., Ltd.) 1,403,800 JPY 15,962,3588801.T value increased by 162930.1%JPY 11.37088801.T unit share price increased by 0.01160.1%
8750.T (Dai-ichi Life Holdings, Inc.) 1,867,800 JPY 15,548,5998750.T value increased by 158720.1%JPY 8.324558750.T unit share price increased by 0.00849999999999970.1%
6146.T (Disco Corporation) 49,200 JPY 15,135,3196146.T value increased by 154490.1%JPY 307.6286146.T unit share price increased by 0.313999999999960.1%
5803.T (Fujikura Ltd.) 133,600 JPY 14,879,9955803.T value increased by 151890.1%JPY 111.3775803.T unit share price increased by 0.1130.1%
6762.T (TDK Corporation) 1,044,000 JPY 14,741,4126762.T value increased by 150480.1%JPY 14.12016762.T unit share price increased by 0.01440.1%
8802.T (Mitsubishi Estate Co., Ltd.) 566,000 JPY 13,811,5788802.T value increased by 140980.1%JPY 24.40218802.T unit share price increased by 0.0249000000000020.1%
7751.T (Canon Inc.) 465,300 JPY 13,767,1877751.T value increased by 140540.1%JPY 29.58787751.T unit share price increased by 0.0302000000000010.1%
5108.T (Bridgestone Corporation) 611,900 JPY 13,731,9455108.T value increased by 140170.1%JPY 22.44155108.T unit share price increased by 0.02290.1%
9020.T (East Japan Railway Company) 518,100 JPY 13,671,7399020.T value increased by 139560.1%JPY 26.38829020.T unit share price increased by 0.0269000000000010.1%
7182.T (JAPAN POST BANK Co., Ltd.) 957,200 JPY 13,503,5597182.T value increased by 137840.1%JPY 14.10747182.T unit share price increased by 0.01440.1%
8604.T (Nomura Holdings, Inc.) 1,596,400 JPY 13,263,8278604.T value increased by 135390.1%JPY 8.308598604.T unit share price increased by 0.00848000000000050.1%
4578.T (Otsuka Holdings Co., Ltd.) 231,600 JPY 13,123,7784578.T value increased by 133960.1%JPY 56.66574578.T unit share price increased by 0.05780.1%
4503.T (Astellas Pharma Inc.) 966,300 JPY 12,916,0904503.T value increased by 131850.1%JPY 13.36654503.T unit share price increased by 0.01360.1%
6723.T (Renesas Electronics Corporation) 944,400 JPY 12,906,8306723.T value increased by 131750.1%JPY 13.66676723.T unit share price increased by 0.0140000000000010.1%
4901.T (FUJIFILM Holdings Corporation) 601,100 JPY 12,836,9794901.T value increased by 131030.1%JPY 21.35584901.T unit share price increased by 0.0217999999999990.1%
8015.T (Toyota Tsusho Corporation) 366,500 JPY 12,344,2288015.T value increased by 126000.1%JPY 33.68148015.T unit share price increased by 0.0343999999999980.1%
9022.T (Central Japan Railway Company) 410,400 JPY 11,367,0209022.T value increased by 116030.1%JPY 27.69749022.T unit share price increased by 0.0282999999999980.1%
6273.T (SMC Corporation) 30,900 JPY 10,746,9686273.T value increased by 109700.1%JPY 347.7986273.T unit share price increased by 0.355000000000020.1%
4661.T (Oriental Land Co., Ltd.) 576,500 JPY 10,671,4264661.T value increased by 108930.1%JPY 18.51074661.T unit share price increased by 0.0188999999999990.1%
8308.T (Resona Holdings, Inc.) 1,114,000 JPY 10,621,7208308.T value increased by 108420.1%JPY 9.534768308.T unit share price increased by 0.00973000000000110.1%
5401.T (Nippon Steel Corporation) 2,576,300 JPY 10,559,5645401.T value increased by 107790.1%JPY 4.098735401.T unit share price increased by 0.00417999999999990.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 341,300 JPY 10,412,1738309.T value increased by 106280.1%JPY 30.50748309.T unit share price increased by 0.0311000000000020.1%
4543.T (Terumo Corporation) 709,100 JPY 10,279,7654543.T value increased by 104930.1%JPY 14.49694543.T unit share price increased by 0.0147999999999990.1%
2802.T (Ajinomoto Co., Inc.) 484,400 JPY 10,261,2312802.T value increased by 104750.1%JPY 21.18342802.T unit share price increased by 0.0215999999999990.1%
1925.T (Daiwa House Industry Co., Ltd.) 302,200 JPY 10,031,8401925.T value increased by 102410.1%JPY 33.1961925.T unit share price increased by 0.0338999999999960.1%
6178.T (Japan Post Holdings Co., Ltd.) 949,800 JPY 10,011,4636178.T value increased by 102200.1%JPY 10.54066178.T unit share price increased by 0.01080.1%
4452.T (Kao Corporation) 247,200 JPY 9,884,2114452.T value increased by 100890.1%JPY 39.98474452.T unit share price increased by 0.0407999999999970.1%
6201.T (Toyota Industries Corporation) 86,200 JPY 9,798,8956201.T value increased by 100020.1%JPY 113.6766201.T unit share price increased by 0.1160.1%
7013.T (IHI Corporation) 550,400 JPY 9,682,1337013.T value increased by 98830.1%JPY 17.59117013.T unit share price increased by 0.0180000000000010.1%
6971.T (Kyocera Corporation) 683,400 JPY 9,586,4116971.T value increased by 97860.1%JPY 14.02756971.T unit share price increased by 0.01430.1%
7936.T (ASICS Corporation) 370,400 JPY 8,882,4097936.T value increased by 90670.1%JPY 23.98067936.T unit share price increased by 0.02450.1%
6988.T (Nitto Denko Corporation) 361,000 JPY 8,564,7736988.T value increased by 87420.1%JPY 23.72516988.T unit share price increased by 0.02420.1%
2502.T (Asahi Group Holdings, Ltd.) 807,900 JPY 8,458,9972502.T value increased by 86350.1%JPY 10.47042502.T unit share price increased by 0.01070.1%
1812.T (Kajima Corporation) 225,300 JPY 8,395,6031812.T value increased by 85700.1%JPY 37.26411812.T unit share price increased by 0.0379999999999970.1%
7832.T (BANDAI NAMCO Holdings Inc.) 311,600 JPY 8,302,1697832.T value increased by 84740.1%JPY 26.64377832.T unit share price increased by 0.0272000000000010.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 324,400 JPY 8,145,9968830.T value increased by 83150.1%JPY 25.1118830.T unit share price increased by 0.0257000000000010.1%
6920.T (Lasertec Corporation) 43,000 JPY 8,140,8506920.T value increased by 83100.1%JPY 189.3226920.T unit share price increased by 0.193000000000010.1%
4307.T (Nomura Research Institute, Ltd.) 202,100 JPY 7,771,1414307.T value increased by 79330.1%JPY 38.4524307.T unit share price increased by 0.0392999999999970.1%
7733.T (Olympus Corporation) 610,500 JPY 7,737,2507733.T value increased by 78980.1%JPY 12.67367733.T unit share price increased by 0.01290.1%
9735.T (SECOM CO., LTD.) 210,800 JPY 7,502,5609735.T value increased by 76580.1%JPY 35.59099735.T unit share price increased by 0.0362999999999970.1%
6326.T (Kubota Corporation) 524,400 JPY 7,423,0146326.T value increased by 75770.1%JPY 14.15536326.T unit share price increased by 0.01450.1%
4507.T (Shionogi & Co., Ltd.) 407,300 JPY 7,389,8484507.T value increased by 75440.1%JPY 18.14354507.T unit share price increased by 0.01850.1%
1801.T (Taisei Corporation) 77,900 JPY 7,380,3141801.T value increased by 75330.1%JPY 94.74091801.T unit share price increased by 0.0966999999999980.1%
9766.T (Konami Group Corporation) 53,600 JPY 7,301,3899766.T value increased by 74530.1%JPY 136.229766.T unit share price increased by 0.139000000000010.1%
1802.T (Obayashi Corporation) 344,100 JPY 7,183,7211802.T value increased by 73330.1%JPY 20.87681802.T unit share price increased by 0.02130.1%
1928.T (Sekisui House, Ltd.) 319,500 JPY 7,137,4081928.T value increased by 72860.1%JPY 22.33931928.T unit share price increased by 0.02280.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 219,200 JPY 7,108,5849101.T value increased by 72560.1%JPY 32.42979101.T unit share price increased by 0.0330999999999970.1%
7270.T (Subaru Corporation) 313,000 JPY 6,786,3147270.T value increased by 69270.1%JPY 21.68157270.T unit share price increased by 0.0220999999999980.1%
9531.T (Tokyo Gas Co.,Ltd.) 171,200 JPY 6,784,1499531.T value increased by 69250.1%JPY 39.6279531.T unit share price increased by 0.0404000000000050.1%
9532.T (Osaka Gas Co., Ltd.) 190,300 JPY 6,599,1579532.T value increased by 67360.1%JPY 34.67779532.T unit share price increased by 0.0354000000000030.1%
8473.T (SBI Holdings, Inc.) 303,100 JPY 6,532,9538473.T value increased by 66680.1%JPY 21.55388473.T unit share price increased by 0.0219999999999980.1%
8601.T (Daiwa Securities Group Inc.) 714,900 JPY 6,257,1168601.T value increased by 63870.1%JPY 8.752448601.T unit share price increased by 0.00894000000000080.1%
2503.T (Kirin Holdings Company, Limited) 415,300 JPY 6,227,4452503.T value increased by 63570.1%JPY 14.99512503.T unit share price increased by 0.0154000000000010.1%
3407.T (Asahi Kasei Corporation) 689,100 JPY 6,112,7183407.T value increased by 62400.1%JPY 8.870583407.T unit share price increased by 0.00905000000000020.1%
6594.T (Nidec Corporation) 445,600 JPY 6,067,1156594.T value increased by 61930.1%JPY 13.61566594.T unit share price increased by 0.0139000000000010.1%
7532.T (Pan Pacific International Holdings Corporation) 1,013,000 JPY 6,031,3567532.T value increased by 61560.1%JPY 5.953957532.T unit share price increased by 0.00607000000000020.1%
8795.T (T&D Holdings, Inc.) 255,300 JPY 5,893,9848795.T value increased by 60160.1%JPY 23.08658795.T unit share price increased by 0.0236000000000020.1%
6361.T (Ebara Corporation) 245,700 JPY 5,780,6236361.T value increased by 59010.1%JPY 23.52726361.T unit share price increased by 0.0241000000000010.1%
8697.T (Japan Exchange Group, Inc.) 525,500 JPY 5,624,6648697.T value increased by 57420.1%JPY 10.70358697.T unit share price increased by 0.0109999999999990.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 183,000 JPY 5,504,5509104.T value increased by 56190.1%JPY 30.07959104.T unit share price increased by 0.03070.1%
4684.T (OBIC Co.,Ltd.) 174,900 JPY 5,497,7034684.T value increased by 56120.1%JPY 31.43344684.T unit share price increased by 0.03210.1%
6383.T (Daifuku Co., Ltd.) 174,600 JPY 5,494,9636383.T value increased by 56090.1%JPY 31.47176383.T unit share price increased by 0.03210.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 133,300 JPY 5,411,6815713.T value increased by 55240.1%JPY 40.59785713.T unit share price increased by 0.0414999999999990.1%
4755.T (Rakuten Group, Inc.) 803,200 JPY 5,150,0004755.T value increased by 52570.1%JPY 6.411854755.T unit share price increased by 0.00654000000000020.1%
3402.T (Toray Industries, Inc.) 744,500 JPY 4,849,6983402.T value increased by 49500.1%JPY 6.514033402.T unit share price increased by 0.00664999999999960.1%
3659.T (NEXON Co., Ltd.) 197,300 JPY 4,822,0913659.T value increased by 49220.1%JPY 24.44043659.T unit share price increased by 0.0248999999999990.1%
7453.T (Ryohin Keikaku Co., Ltd.) 268,200 JPY 4,765,0317453.T value increased by 48640.1%JPY 17.76677453.T unit share price increased by 0.01810.1%
9021.T (West Japan Railway Company) 218,000 JPY 4,352,0649021.T value increased by 44420.1%JPY 19.96369021.T unit share price increased by 0.0203999999999990.1%
9697.T (Capcom Co., Ltd.) 182,900 JPY 4,264,5719697.T value increased by 43530.1%JPY 23.31649697.T unit share price increased by 0.0238000000000010.1%
4523.T (Eisai Co., Ltd.) 142,900 JPY 4,252,7324523.T value increased by 43410.1%JPY 29.76024523.T unit share price increased by 0.03040.1%
7735.T (SCREEN Holdings Co., Ltd.) 43,100 JPY 4,194,8087735.T value increased by 42820.1%JPY 97.32737735.T unit share price increased by 0.0992999999999990.1%
4188.T (Mitsubishi Chemical Group Corporation) 707,700 JPY 4,135,8774188.T value increased by 42220.1%JPY 5.844114188.T unit share price increased by 0.00596999999999960.1%
7309.T (Shimano Inc.) 39,000 JPY 4,118,3067309.T value increased by 42030.1%JPY 105.5987309.T unit share price increased by 0.1080.1%
4689.T (LY Corporation) 1,502,900 JPY 4,004,2784689.T value increased by 40870.1%JPY 2.664374689.T unit share price increased by 0.00272000000000010.1%
6841.T (Yokogawa Electric Corporation) 122,700 JPY 3,930,5376841.T value increased by 40120.1%JPY 32.03376841.T unit share price increased by 0.0327000000000060.1%
8593.T (Mitsubishi HC Capital Inc.) 469,100 JPY 3,927,5168593.T value increased by 40090.1%JPY 8.372458593.T unit share price increased by 0.00855000000000140.1%
6479.T (MINEBEA MITSUMI Inc.) 195,000 JPY 3,911,5826479.T value increased by 39930.1%JPY 20.05946479.T unit share price increased by 0.0204999999999980.1%
3626.T (TIS Inc.) 115,500 JPY 3,877,6613626.T value increased by 39580.1%JPY 33.57283626.T unit share price increased by 0.0341999999999980.1%
7911.T (TOPPAN Holdings Inc.) 128,900 JPY 3,836,9127911.T value increased by 39160.1%JPY 29.76667911.T unit share price increased by 0.03040.1%
9843.T (Nitori Holdings Co., Ltd.) 208,800 JPY 3,657,0179843.T value increased by 37330.1%JPY 17.51459843.T unit share price increased by 0.0179000000000010.1%
7272.T (Yamaha Motor Co., Ltd.) 487,400 JPY 3,609,1607272.T value increased by 36840.1%JPY 7.404927272.T unit share price increased by 0.00755000000000020.1%
6586.T (Makita Corporation) 118,100 JPY 3,572,7546586.T value increased by 36470.1%JPY 30.25196586.T unit share price increased by 0.0307999999999990.1%
7912.T (Dai Nippon Printing Co., Ltd.) 205,200 JPY 3,530,4077912.T value increased by 36040.1%JPY 17.20477912.T unit share price increased by 0.0175999999999980.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 520,200 JPY 3,479,9604612.T value increased by 35520.1%JPY 6.689664612.T unit share price increased by 0.00682999999999990.1%
5201.T (AGC Inc.) 103,000 JPY 3,415,9025201.T value increased by 34870.1%JPY 33.16415201.T unit share price increased by 0.0338999999999960.1%
8113.T (Unicharm Corporation) 590,200 JPY 3,373,4338113.T value increased by 34440.1%JPY 5.715758113.T unit share price increased by 0.00584000000000010.1%
7701.T (Shimadzu Corporation) 124,600 JPY 3,316,6197701.T value increased by 33850.1%JPY 26.61817701.T unit share price increased by 0.0270999999999970.1%
4204.T (Sekisui Chemical Co., Ltd.) 196,900 JPY 3,313,4184204.T value increased by 33830.1%JPY 16.82794204.T unit share price increased by 0.0171999999999990.1%
2801.T (Kikkoman Corporation) 364,300 JPY 3,308,3282801.T value increased by 33770.1%JPY 9.081332801.T unit share price increased by 0.0092699999999990.1%
8331.T (The Chiba Bank, Ltd.) 294,100 JPY 3,283,1178331.T value increased by 33520.1%JPY 11.16338331.T unit share price increased by 0.01140.1%
2413.T (M3, Inc.) 239,700 JPY 3,236,1072413.T value increased by 33030.1%JPY 13.50072413.T unit share price increased by 0.01380.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 127,700 JPY 3,215,6419042.T value increased by 32830.1%JPY 25.18129042.T unit share price increased by 0.0257000000000010.1%
9024.T (Seibu Holdings Inc.) 111,900 JPY 3,075,7589024.T value increased by 31390.1%JPY 27.48679024.T unit share price increased by 0.0280999999999980.1%
4911.T (Shiseido Company, Limited) 211,000 JPY 3,069,6304911.T value increased by 31330.1%JPY 14.5484911.T unit share price increased by 0.0147999999999990.1%
8136.T (Sanrio Company, Ltd.) 97,600 JPY 3,064,7848136.T value increased by 31280.1%JPY 31.40158136.T unit share price increased by 0.03210.1%
9005.T (Tokyu Corporation) 261,600 JPY 3,057,3049005.T value increased by 31200.1%JPY 11.68699005.T unit share price increased by 0.0118999999999990.1%
7181.T (Japan Post Insurance Co., Ltd.) 101,500 JPY 3,054,3677181.T value increased by 31180.1%JPY 30.09237181.T unit share price increased by 0.0307000000000030.1%
3088.T (MatsukiyoCocokara & Co.) 172,500 JPY 2,987,6423088.T value increased by 30490.1%JPY 17.31973088.T unit share price increased by 0.0177000000000010.1%
7201.T (Nissan Motor Co., Ltd.) 1,184,100 JPY 2,949,9477201.T value increased by 30110.1%JPY 2.49137201.T unit share price increased by 0.00253999999999980.1%
7550.T (Zensho Holdings Co., Ltd.) 51,400 JPY 2,946,1007550.T value increased by 30080.1%JPY 57.31717550.T unit share price increased by 0.0585000000000020.1%
1878.T (Daito Trust Construction Co.,Ltd.) 153,400 JPY 2,925,2641878.T value increased by 29860.1%JPY 19.06951878.T unit share price increased by 0.0194000000000010.1%
9602.T (Toho Co., Ltd.) 55,900 JPY 2,848,8179602.T value increased by 29080.1%JPY 50.96279602.T unit share price increased by 0.0520.1%
4704.T (Trend Micro Incorporated) 67,800 JPY 2,815,3124704.T value increased by 28740.1%JPY 41.52384704.T unit share price increased by 0.0424000000000010.1%
3003.T (Hulic Co., Ltd.) 250,800 JPY 2,746,0913003.T value increased by 28030.1%JPY 10.94933003.T unit share price increased by 0.0111999999999990.1%
4091.T (Nippon Sanso Holdings Corporation) 91,000 JPY 2,712,8274091.T value increased by 27690.1%JPY 29.81134091.T unit share price increased by 0.03040.1%
6869.T (Sysmex Corporation) 274,400 JPY 2,703,0816869.T value increased by 27590.1%JPY 9.850886869.T unit share price increased by 0.0100599999999990.1%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,626,3699435.T value increased by 26810.1%JPY 279.4019435.T unit share price increased by 0.285000000000030.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 182,600 JPY 2,543,3519107.T value increased by 25960.1%JPY 13.92859107.T unit share price increased by 0.0141999999999990.1%
4768.T (Otsuka Corporation) 118,600 JPY 2,447,9694768.T value increased by 24990.1%JPY 20.64054768.T unit share price increased by 0.0210000000000010.1%
2587.T (Suntory Beverage & Food Limited) 76,500 JPY 2,309,3882587.T value increased by 23570.1%JPY 30.18812587.T unit share price increased by 0.0307999999999990.1%
3064.T (MonotaRO Co., Ltd.) 131,000 JPY 2,091,9343064.T value increased by 21350.1%JPY 15.9693064.T unit share price increased by 0.0162999999999990.1%
4151.T (Kyowa Kirin Co., Ltd.) 123,100 JPY 1,986,6124151.T value increased by 20270.1%JPY 16.13824151.T unit share price increased by 0.0165000000000010.1%
3092.T (ZOZO, Inc.) 236,700 JPY 1,951,5263092.T value increased by 19920.1%JPY 8.244723092.T unit share price increased by 0.00840999999999960.1%
3038.T (Kobe Bussan Co., Ltd.) 77,800 JPY 1,883,0793038.T value increased by 19220.1%JPY 24.20413038.T unit share price increased by 0.0246999999999990.1%
4716.T (Oracle Corporation Japan) 21,600 JPY 1,819,4854716.T value increased by 18580.1%JPY 84.23544716.T unit share price increased by 0.0859999999999990.1%
9202.T (ANA Holdings Inc.) 86,000 JPY 1,636,1349202.T value increased by 16700.1%JPY 19.02489202.T unit share price increased by 0.0193999999999970.1%
9143.T (SG Holdings Co.,Ltd.) 167,400 JPY 1,532,5099143.T value increased by 15640.1%JPY 9.154779143.T unit share price increased by 0.00933999999999990.1%
9201.T (Japan Airlines Co., Ltd.) 78,000 JPY 1,447,0739201.T value increased by 14770.1%JPY 18.55229201.T unit share price increased by 0.0188999999999990.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00BFNM3M05 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,063,500 JPY 108,412,4287203.T value decreased by -284319-0.3%JPY 21.41067203.T unit share price decreased by -0.056100000000001-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,125,200 JPY 97,420,1648306.T value decreased by -255491-0.3%JPY 15.90488306.T unit share price decreased by -0.041700000000001-0.3%
6758.T (Sony Group Corporation) 3,285,800 JPY 84,353,9466758.T value decreased by -221224-0.3%JPY 25.67236758.T unit share price decreased by -0.067299999999999-0.3%
6501.T (Hitachi, Ltd.) 2,447,900 JPY 76,554,9516501.T value decreased by -200771-0.3%JPY 31.27376501.T unit share price decreased by -0.081999999999997-0.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,958,400 JPY 62,983,1548316.T value decreased by -165177-0.3%JPY 32.16058316.T unit share price decreased by -0.084400000000002-0.3%
9984.T (SoftBank Group Corp.) 2,042,800 JPY 57,343,5849984.T value decreased by -150387-0.3%JPY 28.07119984.T unit share price decreased by -0.073599999999999-0.3%
8035.T (Tokyo Electron Limited) 239,500 JPY 52,439,5678035.T value decreased by -137527-0.3%JPY 218.9548035.T unit share price decreased by -0.57499999999999-0.3%
6857.T (Advantest Corporation) 409,700 JPY 51,321,9536857.T value decreased by -134595-0.3%JPY 125.2676857.T unit share price decreased by -0.32900000000001-0.3%
8411.T (Mizuho Financial Group, Inc.) 1,327,480 JPY 48,273,5408411.T value decreased by -126601-0.3%JPY 36.36488411.T unit share price decreased by -0.095399999999998-0.3%
6098.T (Recruit Holdings Co., Ltd.) 752,100 JPY 42,450,0226098.T value decreased by -111328-0.3%JPY 56.4426098.T unit share price decreased by -0.148-0.3%
7974.T (Nintendo Co., Ltd.) 590,400 JPY 39,907,4177974.T value decreased by -104660-0.3%JPY 67.59397974.T unit share price decreased by -0.1772-0.3%
8001.T (ITOCHU Corporation) 3,167,200 JPY 39,906,9838001.T value decreased by -104659-0.3%JPY 12.60018001.T unit share price decreased by -0.033000000000001-0.3%
8058.T (Mitsubishi Corporation) 1,722,100 JPY 39,398,0718058.T value decreased by -103324-0.3%JPY 22.87798058.T unit share price decreased by -0.059999999999999-0.3%
8031.T (Mitsui & Co., Ltd.) 1,322,600 JPY 39,177,2108031.T value decreased by -102745-0.3%JPY 29.62148031.T unit share price decreased by -0.0776-0.3%
6861.T (Keyence Corporation) 104,300 JPY 37,715,5516861.T value decreased by -98912-0.3%JPY 361.6066861.T unit share price decreased by -0.94900000000001-0.3%
9983.T (Fast Retailing Co., Ltd.) 102,100 JPY 37,089,3749983.T value decreased by -97270-0.3%JPY 363.2659983.T unit share price decreased by -0.95300000000003-0.3%
8766.T (Tokio Marine Holdings, Inc.) 983,700 JPY 36,506,3198766.T value decreased by -95740-0.3%JPY 37.11128766.T unit share price decreased by -0.0974-0.3%
6503.T (Mitsubishi Electric Corporation) 1,015,400 JPY 29,701,8026503.T value decreased by -77895-0.3%JPY 29.25136503.T unit share price decreased by -0.076699999999999-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 899,800 JPY 27,973,6224063.T value decreased by -73363-0.3%JPY 31.08874063.T unit share price decreased by -0.081500000000002-0.3%
7741.T (HOYA Corporation) 183,500 JPY 27,727,8227741.T value decreased by -72719-0.3%JPY 151.1057741.T unit share price decreased by -0.39700000000002-0.3%
9433.T (KDDI Corporation) 1,568,400 JPY 27,101,4169433.T value decreased by -71075-0.3%JPY 17.27979433.T unit share price decreased by -0.045300000000001-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 848,800 JPY 26,182,3224502.T value decreased by -68665-0.3%JPY 30.84634502.T unit share price decreased by -0.0809-0.3%
6702.T (Fujitsu Limited) 940,300 JPY 25,969,3056702.T value decreased by -68106-0.3%JPY 27.61816702.T unit share price decreased by -0.072400000000002-0.3%
6701.T (NEC Corporation) 693,900 JPY 23,507,0276701.T value decreased by -61649-0.3%JPY 33.87676701.T unit share price decreased by -0.088799999999999-0.3%
9434.T (SoftBank Corp.) 15,347,300 JPY 21,031,6129434.T value decreased by -55157-0.3%JPY 1.370389434.T unit share price decreased by -0.00359-0.3%
8002.T (Marubeni Corporation) 755,200 JPY 20,972,8268002.T value decreased by -55003-0.3%JPY 27.77128002.T unit share price decreased by -0.072900000000001-0.3%
4568.T (Daiichi Sankyo Company, Limited) 964,500 JPY 20,601,2704568.T value decreased by -54028-0.3%JPY 21.35954568.T unit share price decreased by -0.056100000000001-0.3%
8053.T (Sumitomo Corporation) 584,800 JPY 20,191,6348053.T value decreased by -52954-0.3%JPY 34.52748053.T unit share price decreased by -0.090600000000002-0.3%
7267.T (Honda Motor Co., Ltd.) 1,981,600 JPY 19,418,4037267.T value decreased by -50926-0.3%JPY 9.799367267.T unit share price decreased by -0.025700000000001-0.3%
6954.T (Fanuc Corporation) 495,600 JPY 19,236,5336954.T value decreased by -50449-0.3%JPY 38.81466954.T unit share price decreased by -0.1018-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 359,800 JPY 18,921,3784519.T value decreased by -49623-0.3%JPY 52.58864519.T unit share price decreased by -0.1379-0.3%
8267.T (Aeon Co., Ltd.) 1,194,300 JPY 18,873,2098267.T value decreased by -49496-0.3%JPY 15.80278267.T unit share price decreased by -0.041500000000001-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 887,300 JPY 18,374,9136981.T value decreased by -48190-0.3%JPY 20.70886981.T unit share price decreased by -0.054300000000001-0.3%
8591.T (ORIX Corporation) 623,000 JPY 18,100,3678591.T value decreased by -47469-0.3%JPY 29.05368591.T unit share price decreased by -0.0762-0.3%
6367.T (Daikin Industries,Ltd.) 141,100 JPY 18,075,7796367.T value decreased by -47405-0.3%JPY 128.1066367.T unit share price decreased by -0.33600000000001-0.3%
6301.T (Komatsu Ltd.) 509,900 JPY 16,265,2726301.T value decreased by -42656-0.3%JPY 31.89896301.T unit share price decreased by -0.0837-0.3%
6752.T (Panasonic Holdings Corporation) 1,251,200 JPY 16,152,3706752.T value decreased by -42361-0.3%JPY 12.90956752.T unit share price decreased by -0.033900000000001-0.3%
8630.T (Sompo Holdings, Inc.) 473,000 JPY 16,102,1288630.T value decreased by -42229-0.3%JPY 34.04268630.T unit share price decreased by -0.089199999999998-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 683,800 JPY 16,067,0868725.T value decreased by -42137-0.3%JPY 23.49688725.T unit share price decreased by -0.061599999999999-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 1,403,800 JPY 15,946,0658801.T value decreased by -41819-0.3%JPY 11.35928801.T unit share price decreased by -0.0298-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,867,800 JPY 15,532,7278750.T value decreased by -40736-0.3%JPY 8.316058750.T unit share price decreased by -0.021809999999999-0.3%
6146.T (Disco Corporation) 49,200 JPY 15,119,8706146.T value decreased by -39653-0.3%JPY 307.3146146.T unit share price decreased by -0.80599999999998-0.3%
5803.T (Fujikura Ltd.) 133,600 JPY 14,864,8065803.T value decreased by -38984-0.3%JPY 111.2645803.T unit share price decreased by -0.29100000000001-0.3%
6762.T (TDK Corporation) 1,044,000 JPY 14,726,3646762.T value decreased by -38621-0.3%JPY 14.10576762.T unit share price decreased by -0.036999999999999-0.3%
8802.T (Mitsubishi Estate Co., Ltd.) 566,000 JPY 13,797,4808802.T value decreased by -36185-0.3%JPY 24.37728802.T unit share price decreased by -0.0639-0.3%
7751.T (Canon Inc.) 465,300 JPY 13,753,1337751.T value decreased by -36069-0.3%JPY 29.55767751.T unit share price decreased by -0.077500000000001-0.3%
5108.T (Bridgestone Corporation) 611,900 JPY 13,717,9285108.T value decreased by -35976-0.3%JPY 22.41865108.T unit share price decreased by -0.058799999999998-0.3%
9020.T (East Japan Railway Company) 518,100 JPY 13,657,7839020.T value decreased by -35819-0.3%JPY 26.36139020.T unit share price decreased by -0.069099999999999-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 957,200 JPY 13,489,7757182.T value decreased by -35378-0.3%JPY 14.0937182.T unit share price decreased by -0.036899999999999-0.3%
8604.T (Nomura Holdings, Inc.) 1,596,400 JPY 13,250,2888604.T value decreased by -34750-0.3%JPY 8.300118604.T unit share price decreased by -0.02176-0.3%
4578.T (Otsuka Holdings Co., Ltd.) 231,600 JPY 13,110,3824578.T value decreased by -34383-0.3%JPY 56.60794578.T unit share price decreased by -0.1484-0.3%
4503.T (Astellas Pharma Inc.) 966,300 JPY 12,902,9054503.T value decreased by -33839-0.3%JPY 13.35294503.T unit share price decreased by -0.035-0.3%
6723.T (Renesas Electronics Corporation) 944,400 JPY 12,893,6556723.T value decreased by -33815-0.3%JPY 13.65276723.T unit share price decreased by -0.0359-0.3%
4901.T (FUJIFILM Holdings Corporation) 601,100 JPY 12,823,8764901.T value decreased by -33631-0.3%JPY 21.3344901.T unit share price decreased by -0.056000000000001-0.3%
8015.T (Toyota Tsusho Corporation) 366,500 JPY 12,331,6288015.T value decreased by -32340-0.3%JPY 33.6478015.T unit share price decreased by -0.088200000000001-0.3%
9022.T (Central Japan Railway Company) 410,400 JPY 11,355,4179022.T value decreased by -29780-0.3%JPY 27.66919022.T unit share price decreased by -0.072600000000001-0.3%
6273.T (SMC Corporation) 30,900 JPY 10,735,9986273.T value decreased by -28156-0.3%JPY 347.4436273.T unit share price decreased by -0.911-0.3%
4661.T (Oriental Land Co., Ltd.) 576,500 JPY 10,660,5334661.T value decreased by -27958-0.3%JPY 18.49184661.T unit share price decreased by -0.048499999999997-0.3%
8308.T (Resona Holdings, Inc.) 1,114,000 JPY 10,610,8788308.T value decreased by -27827-0.3%JPY 9.525038308.T unit share price decreased by -0.024970000000001-0.3%
5401.T (Nippon Steel Corporation) 2,576,300 JPY 10,548,7855401.T value decreased by -27665-0.3%JPY 4.094555401.T unit share price decreased by -0.01074-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 341,300 JPY 10,401,5458309.T value decreased by -27278-0.3%JPY 30.47638309.T unit share price decreased by -0.079900000000002-0.3%
4543.T (Terumo Corporation) 709,100 JPY 10,269,2724543.T value decreased by -26932-0.3%JPY 14.48214543.T unit share price decreased by -0.037999999999998-0.3%
2802.T (Ajinomoto Co., Inc.) 484,400 JPY 10,250,7562802.T value decreased by -26884-0.3%JPY 21.16182802.T unit share price decreased by -0.055500000000002-0.3%
1925.T (Daiwa House Industry Co., Ltd.) 302,200 JPY 10,021,5991925.T value decreased by -26283-0.3%JPY 33.16211925.T unit share price decreased by -0.086999999999996-0.3%
6178.T (Japan Post Holdings Co., Ltd.) 949,800 JPY 10,001,2436178.T value decreased by -26229-0.3%JPY 10.52986178.T unit share price decreased by -0.027699999999999-0.3%
4452.T (Kao Corporation) 247,200 JPY 9,874,1224452.T value decreased by -25895-0.3%JPY 39.94394452.T unit share price decreased by -0.1047-0.3%
6201.T (Toyota Industries Corporation) 86,200 JPY 9,788,8936201.T value decreased by -25672-0.3%JPY 113.566201.T unit share price decreased by -0.298-0.3%
7013.T (IHI Corporation) 550,400 JPY 9,672,2507013.T value decreased by -25366-0.3%JPY 17.57317013.T unit share price decreased by -0.046099999999999-0.3%
6971.T (Kyocera Corporation) 683,400 JPY 9,576,6256971.T value decreased by -25115-0.3%JPY 14.01326971.T unit share price decreased by -0.036800000000001-0.3%
7936.T (ASICS Corporation) 370,400 JPY 8,873,3427936.T value decreased by -23271-0.3%JPY 23.95617936.T unit share price decreased by -0.062799999999999-0.3%
6988.T (Nitto Denko Corporation) 361,000 JPY 8,556,0316988.T value decreased by -22438-0.3%JPY 23.70096988.T unit share price decreased by -0.062200000000001-0.3%
2502.T (Asahi Group Holdings, Ltd.) 807,900 JPY 8,450,3622502.T value decreased by -22162-0.3%JPY 10.45972502.T unit share price decreased by -0.0274-0.3%
1812.T (Kajima Corporation) 225,300 JPY 8,387,0331812.T value decreased by -21996-0.3%JPY 37.22611812.T unit share price decreased by -0.0976-0.3%
7832.T (BANDAI NAMCO Holdings Inc.) 311,600 JPY 8,293,6957832.T value decreased by -21751-0.3%JPY 26.61657832.T unit share price decreased by -0.069800000000001-0.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 324,400 JPY 8,137,6818830.T value decreased by -21342-0.3%JPY 25.08538830.T unit share price decreased by -0.065799999999999-0.3%
6920.T (Lasertec Corporation) 43,000 JPY 8,132,5406920.T value decreased by -21328-0.3%JPY 189.1296920.T unit share price decreased by -0.49600000000001-0.3%
4307.T (Nomura Research Institute, Ltd.) 202,100 JPY 7,763,2084307.T value decreased by -20360-0.3%JPY 38.41274307.T unit share price decreased by -0.1008-0.3%
7733.T (Olympus Corporation) 610,500 JPY 7,729,3527733.T value decreased by -20271-0.3%JPY 12.66077733.T unit share price decreased by -0.033199999999999-0.3%
9735.T (SECOM CO., LTD.) 210,800 JPY 7,494,9029735.T value decreased by -19656-0.3%JPY 35.55469735.T unit share price decreased by -0.093199999999996-0.3%
6326.T (Kubota Corporation) 524,400 JPY 7,415,4376326.T value decreased by -19447-0.3%JPY 14.14086326.T unit share price decreased by -0.037099999999999-0.3%
4507.T (Shionogi & Co., Ltd.) 407,300 JPY 7,382,3044507.T value decreased by -19361-0.3%JPY 18.1254507.T unit share price decreased by -0.047499999999999-0.3%
1801.T (Taisei Corporation) 77,900 JPY 7,372,7811801.T value decreased by -19335-0.3%JPY 94.64421801.T unit share price decreased by -0.2482-0.3%
9766.T (Konami Group Corporation) 53,600 JPY 7,293,9369766.T value decreased by -19129-0.3%JPY 136.0819766.T unit share price decreased by -0.357-0.3%
1802.T (Obayashi Corporation) 344,100 JPY 7,176,3881802.T value decreased by -18820-0.3%JPY 20.85551802.T unit share price decreased by -0.0547-0.3%
1928.T (Sekisui House, Ltd.) 319,500 JPY 7,130,1221928.T value decreased by -18699-0.3%JPY 22.31651928.T unit share price decreased by -0.058499999999999-0.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 219,200 JPY 7,101,3289101.T value decreased by -18623-0.3%JPY 32.39669101.T unit share price decreased by -0.084899999999998-0.3%
7270.T (Subaru Corporation) 313,000 JPY 6,779,3877270.T value decreased by -17779-0.3%JPY 21.65947270.T unit share price decreased by -0.056799999999999-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 171,200 JPY 6,777,2249531.T value decreased by -17774-0.3%JPY 39.58669531.T unit share price decreased by -0.1038-0.3%
9532.T (Osaka Gas Co., Ltd.) 190,300 JPY 6,592,4219532.T value decreased by -17289-0.3%JPY 34.64239532.T unit share price decreased by -0.090800000000002-0.3%
8473.T (SBI Holdings, Inc.) 303,100 JPY 6,526,2858473.T value decreased by -17115-0.3%JPY 21.53188473.T unit share price decreased by -0.0565-0.3%
8601.T (Daiwa Securities Group Inc.) 714,900 JPY 6,250,7298601.T value decreased by -16393-0.3%JPY 8.74358601.T unit share price decreased by -0.022930000000001-0.3%
2503.T (Kirin Holdings Company, Limited) 415,300 JPY 6,221,0882503.T value decreased by -16315-0.3%JPY 14.97972503.T unit share price decreased by -0.039300000000001-0.3%
3407.T (Asahi Kasei Corporation) 689,100 JPY 6,106,4783407.T value decreased by -16015-0.3%JPY 8.861533407.T unit share price decreased by -0.023239999999999-0.3%
6594.T (Nidec Corporation) 445,600 JPY 6,060,9226594.T value decreased by -15895-0.3%JPY 13.60176594.T unit share price decreased by -0.0357-0.3%
7532.T (Pan Pacific International Holdings Corporation) 1,013,000 JPY 6,025,2007532.T value decreased by -15801-0.3%JPY 5.947887532.T unit share price decreased by -0.0156-0.3%
8795.T (T&D Holdings, Inc.) 255,300 JPY 5,887,9688795.T value decreased by -15441-0.3%JPY 23.06298795.T unit share price decreased by -0.060500000000001-0.3%
6361.T (Ebara Corporation) 245,700 JPY 5,774,7226361.T value decreased by -15145-0.3%JPY 23.50316361.T unit share price decreased by -0.061700000000002-0.3%
8697.T (Japan Exchange Group, Inc.) 525,500 JPY 5,618,9228697.T value decreased by -14736-0.3%JPY 10.69258697.T unit share price decreased by -0.028099999999998-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 183,000 JPY 5,498,9319104.T value decreased by -14422-0.3%JPY 30.04889104.T unit share price decreased by -0.078800000000001-0.3%
4684.T (OBIC Co.,Ltd.) 174,900 JPY 5,492,0914684.T value decreased by -14403-0.3%JPY 31.40134684.T unit share price decreased by -0.0824-0.3%
6383.T (Daifuku Co., Ltd.) 174,600 JPY 5,489,3546383.T value decreased by -14396-0.3%JPY 31.43966383.T unit share price decreased by -0.0825-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 133,300 JPY 5,406,1575713.T value decreased by -14178-0.3%JPY 40.55635713.T unit share price decreased by -0.1064-0.3%
4755.T (Rakuten Group, Inc.) 803,200 JPY 5,144,7434755.T value decreased by -13493-0.3%JPY 6.405314755.T unit share price decreased by -0.0168-0.3%
3402.T (Toray Industries, Inc.) 744,500 JPY 4,844,7483402.T value decreased by -12706-0.3%JPY 6.507383402.T unit share price decreased by -0.017069999999999-0.3%
3659.T (NEXON Co., Ltd.) 197,300 JPY 4,817,1693659.T value decreased by -12633-0.3%JPY 24.41553659.T unit share price decreased by -0.064-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 268,200 JPY 4,760,1677453.T value decreased by -12484-0.3%JPY 17.74867453.T unit share price decreased by -0.046500000000002-0.3%
9021.T (West Japan Railway Company) 218,000 JPY 4,347,6229021.T value decreased by -11402-0.3%JPY 19.94329021.T unit share price decreased by -0.052299999999999-0.3%
9697.T (Capcom Co., Ltd.) 182,900 JPY 4,260,2189697.T value decreased by -11173-0.3%JPY 23.29269697.T unit share price decreased by -0.0611-0.3%
4523.T (Eisai Co., Ltd.) 142,900 JPY 4,248,3914523.T value decreased by -11141-0.3%JPY 29.72984523.T unit share price decreased by -0.077999999999999-0.3%
7735.T (SCREEN Holdings Co., Ltd.) 43,100 JPY 4,190,5267735.T value decreased by -10990-0.3%JPY 97.2287735.T unit share price decreased by -0.25500000000001-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 707,700 JPY 4,131,6554188.T value decreased by -10836-0.3%JPY 5.838144188.T unit share price decreased by -0.01532-0.3%
7309.T (Shimano Inc.) 39,000 JPY 4,114,1037309.T value decreased by -10789-0.3%JPY 105.497309.T unit share price decreased by -0.27600000000001-0.3%
4689.T (LY Corporation) 1,502,900 JPY 4,000,1914689.T value decreased by -10490-0.3%JPY 2.661654689.T unit share price decreased by -0.00698-0.3%
6841.T (Yokogawa Electric Corporation) 122,700 JPY 3,926,5256841.T value decreased by -10298-0.3%JPY 32.0016841.T unit share price decreased by -0.0839-0.3%
8593.T (Mitsubishi HC Capital Inc.) 469,100 JPY 3,923,5078593.T value decreased by -10290-0.3%JPY 8.36398593.T unit share price decreased by -0.021940000000001-0.3%
6479.T (MINEBEA MITSUMI Inc.) 195,000 JPY 3,907,5896479.T value decreased by -10248-0.3%JPY 20.03896479.T unit share price decreased by -0.052599999999998-0.3%
3626.T (TIS Inc.) 115,500 JPY 3,873,7033626.T value decreased by -10159-0.3%JPY 33.53863626.T unit share price decreased by -0.087899999999998-0.3%
7911.T (TOPPAN Holdings Inc.) 128,900 JPY 3,832,9967911.T value decreased by -10052-0.3%JPY 29.73627911.T unit share price decreased by -0.077999999999999-0.3%
9843.T (Nitori Holdings Co., Ltd.) 208,800 JPY 3,653,2849843.T value decreased by -9581-0.3%JPY 17.49669843.T unit share price decreased by -0.0459-0.3%
7272.T (Yamaha Motor Co., Ltd.) 487,400 JPY 3,605,4767272.T value decreased by -9455-0.3%JPY 7.397377272.T unit share price decreased by -0.01939-0.3%
6586.T (Makita Corporation) 118,100 JPY 3,569,1076586.T value decreased by -9360-0.3%JPY 30.22116586.T unit share price decreased by -0.0792-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 205,200 JPY 3,526,8037912.T value decreased by -9250-0.3%JPY 17.18717912.T unit share price decreased by -0.045099999999998-0.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 520,200 JPY 3,476,4084612.T value decreased by -9117-0.3%JPY 6.682834612.T unit share price decreased by -0.01753-0.3%
5201.T (AGC Inc.) 103,000 JPY 3,412,4155201.T value decreased by -8949-0.3%JPY 33.13025201.T unit share price decreased by -0.0869-0.3%
8113.T (Unicharm Corporation) 590,200 JPY 3,369,9898113.T value decreased by -8839-0.3%JPY 5.709918113.T unit share price decreased by -0.01498-0.3%
7701.T (Shimadzu Corporation) 124,600 JPY 3,313,2347701.T value decreased by -8689-0.3%JPY 26.5917701.T unit share price decreased by -0.069699999999997-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 196,900 JPY 3,310,0354204.T value decreased by -8681-0.3%JPY 16.81074204.T unit share price decreased by -0.0441-0.3%
2801.T (Kikkoman Corporation) 364,300 JPY 3,304,9512801.T value decreased by -8668-0.3%JPY 9.072062801.T unit share price decreased by -0.02379-0.3%
8331.T (The Chiba Bank, Ltd.) 294,100 JPY 3,279,7658331.T value decreased by -8602-0.3%JPY 11.15198331.T unit share price decreased by -0.029200000000001-0.3%
2413.T (M3, Inc.) 239,700 JPY 3,232,8042413.T value decreased by -8478-0.3%JPY 13.48692413.T unit share price decreased by -0.035299999999999-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 127,700 JPY 3,212,3589042.T value decreased by -8425-0.3%JPY 25.15559042.T unit share price decreased by -0.065999999999999-0.3%
9024.T (Seibu Holdings Inc.) 111,900 JPY 3,072,6199024.T value decreased by -8058-0.3%JPY 27.45869024.T unit share price decreased by -0.071999999999999-0.3%
4911.T (Shiseido Company, Limited) 211,000 JPY 3,066,4974911.T value decreased by -8042-0.3%JPY 14.53324911.T unit share price decreased by -0.0381-0.3%
8136.T (Sanrio Company, Ltd.) 97,600 JPY 3,061,6568136.T value decreased by -8029-0.3%JPY 31.36948136.T unit share price decreased by -0.0823-0.3%
9005.T (Tokyu Corporation) 261,600 JPY 3,054,1849005.T value decreased by -8009-0.3%JPY 11.6759005.T unit share price decreased by -0.0306-0.3%
7181.T (Japan Post Insurance Co., Ltd.) 101,500 JPY 3,051,2497181.T value decreased by -8002-0.3%JPY 30.06167181.T unit share price decreased by -0.078800000000001-0.3%
3088.T (MatsukiyoCocokara & Co.) 172,500 JPY 2,984,5933088.T value decreased by -7827-0.3%JPY 17.3023088.T unit share price decreased by -0.045400000000001-0.3%
7201.T (Nissan Motor Co., Ltd.) 1,184,100 JPY 2,946,9367201.T value decreased by -7728-0.3%JPY 2.488767201.T unit share price decreased by -0.0065200000000001-0.3%
7550.T (Zensho Holdings Co., Ltd.) 51,400 JPY 2,943,0927550.T value decreased by -7719-0.3%JPY 57.25867550.T unit share price decreased by -0.1502-0.3%
1878.T (Daito Trust Construction Co.,Ltd.) 153,400 JPY 2,922,2781878.T value decreased by -7663-0.3%JPY 19.05011878.T unit share price decreased by -0.049900000000001-0.3%
9602.T (Toho Co., Ltd.) 55,900 JPY 2,845,9099602.T value decreased by -7464-0.3%JPY 50.91079602.T unit share price decreased by -0.1335-0.3%
4704.T (Trend Micro Incorporated) 67,800 JPY 2,812,4384704.T value decreased by -7376-0.3%JPY 41.48144704.T unit share price decreased by -0.1088-0.3%
3003.T (Hulic Co., Ltd.) 250,800 JPY 2,743,2883003.T value decreased by -7194-0.3%JPY 10.93813003.T unit share price decreased by -0.028699999999999-0.3%
4091.T (Nippon Sanso Holdings Corporation) 91,000 JPY 2,710,0584091.T value decreased by -7107-0.3%JPY 29.78094091.T unit share price decreased by -0.078100000000003-0.3%
6869.T (Sysmex Corporation) 274,400 JPY 2,700,3226869.T value decreased by -7082-0.3%JPY 9.840826869.T unit share price decreased by -0.02581-0.3%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,623,6889435.T value decreased by -6881-0.3%JPY 279.1169435.T unit share price decreased by -0.73200000000003-0.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 182,600 JPY 2,540,7559107.T value decreased by -6663-0.3%JPY 13.91439107.T unit share price decreased by -0.036499999999998-0.3%
4768.T (Otsuka Corporation) 118,600 JPY 2,445,4704768.T value decreased by -6413-0.3%JPY 20.61954768.T unit share price decreased by -0.054000000000002-0.3%
2587.T (Suntory Beverage & Food Limited) 76,500 JPY 2,307,0312587.T value decreased by -6050-0.3%JPY 30.15732587.T unit share price decreased by -0.0791-0.3%
3064.T (MonotaRO Co., Ltd.) 131,000 JPY 2,089,7993064.T value decreased by -5480-0.3%JPY 15.95273064.T unit share price decreased by -0.0418-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 123,100 JPY 1,984,5854151.T value decreased by -5204-0.3%JPY 16.12174151.T unit share price decreased by -0.042300000000001-0.3%
3092.T (ZOZO, Inc.) 236,700 JPY 1,949,5343092.T value decreased by -5113-0.3%JPY 8.236313092.T unit share price decreased by -0.021600000000001-0.3%
3038.T (Kobe Bussan Co., Ltd.) 77,800 JPY 1,881,1573038.T value decreased by -4934-0.3%JPY 24.17943038.T unit share price decreased by -0.063399999999998-0.3%
4716.T (Oracle Corporation Japan) 21,600 JPY 1,817,6274716.T value decreased by -4767-0.3%JPY 84.14944716.T unit share price decreased by -0.22069999999999-0.3%
9202.T (ANA Holdings Inc.) 86,000 JPY 1,634,4649202.T value decreased by -4286-0.3%JPY 19.00549202.T unit share price decreased by -0.049799999999998-0.3%
9143.T (SG Holdings Co.,Ltd.) 167,400 JPY 1,530,9459143.T value decreased by -4015-0.3%JPY 9.145439143.T unit share price decreased by -0.02398-0.3%
9201.T (Japan Airlines Co., Ltd.) 78,000 JPY 1,445,5969201.T value decreased by -3792-0.3%JPY 18.53339201.T unit share price decreased by -0.0486-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00BFNM3M05 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,063,500 7203.T holding decreased by -18800-0.4%JPY 108,696,7477203.T value decreased by -933629-0.9%JPY 21.46677203.T unit share price decreased by -0.1043-0.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,125,200 8306.T holding decreased by -22700-0.4%JPY 97,675,6558306.T value decreased by -741994-0.8%JPY 15.94658306.T unit share price decreased by -0.061799999999998-0.4%
6758.T (Sony Group Corporation) 3,285,800 6758.T holding decreased by -12200-0.4%JPY 84,575,1706758.T value decreased by -629331-0.7%JPY 25.73966758.T unit share price decreased by -0.095600000000001-0.4%
6501.T (Hitachi, Ltd.) 2,447,900 6501.T holding decreased by -9100-0.4%JPY 76,755,7226501.T value decreased by -900918-1.2%JPY 31.35576501.T unit share price decreased by -0.2506-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,958,400 8316.T holding decreased by -7300-0.4%JPY 63,148,3318316.T value decreased by -1400240-2.2%JPY 32.24498316.T unit share price decreased by -0.5925-1.8%
9984.T (SoftBank Group Corp.) 2,042,800 9984.T holding decreased by -7600-0.4%JPY 57,493,9719984.T value decreased by -1473929-2.5%JPY 28.14479984.T unit share price decreased by -0.6145-2.1%
8035.T (Tokyo Electron Limited) 239,500 8035.T holding decreased by -900-0.4%JPY 52,577,0948035.T value decreased by -189126-0.4%JPY 219.5298035.T unit share price increased by 0.0360000000000010.0%
6857.T (Advantest Corporation) 409,700 6857.T holding decreased by -1500-0.4%JPY 51,456,5486857.T value decreased by -698220-1.3%JPY 125.5966857.T unit share price decreased by -1.24-1.0%
8411.T (Mizuho Financial Group, Inc.) 1,327,480 8411.T holding decreased by -4900-0.4%JPY 48,400,1418411.T value decreased by -358388-0.7%JPY 36.46028411.T unit share price decreased by -0.1349-0.4%
6098.T (Recruit Holdings Co., Ltd.) 752,100 6098.T holding decreased by -2800-0.4%JPY 42,561,3506098.T value decreased by -1023899-2.3%JPY 56.596098.T unit share price decreased by -1.1465-2.0%
7974.T (Nintendo Co., Ltd.) 590,400 7974.T holding decreased by -2200-0.4%JPY 40,012,0777974.T value decreased by -799234-2.0%JPY 67.77117974.T unit share price decreased by -1.0971-1.6%
8001.T (ITOCHU Corporation) 3,167,200 8001.T holding decreased by -11800-0.4%JPY 40,011,6428001.T value decreased by -1063606-2.6%JPY 12.63318001.T unit share price decreased by -0.2877-2.2%
8058.T (Mitsubishi Corporation) 1,722,100 8058.T holding decreased by -6400-0.4%JPY 39,501,3958058.T value decreased by -56261-0.1%JPY 22.93798058.T unit share price increased by 0.0523999999999990.2%
8031.T (Mitsui & Co., Ltd.) 1,322,600 8031.T holding decreased by -4900-0.4%JPY 39,279,9558031.T value decreased by -642937-1.6%JPY 29.6998031.T unit share price decreased by -0.3747-1.2%
6861.T (Keyence Corporation) 104,300 6861.T holding decreased by -400-0.4%JPY 37,814,4636861.T value decreased by -560991-1.5%JPY 362.5556861.T unit share price decreased by -3.973-1.1%
9983.T (Fast Retailing Co., Ltd.) 102,100 9983.T holding decreased by -400-0.4%JPY 37,186,6449983.T value increased by 1236430.3%JPY 364.2189983.T unit share price increased by 2.6280.7%
8766.T (Tokio Marine Holdings, Inc.) 983,700 8766.T holding decreased by -3600-0.4%JPY 36,602,0598766.T value decreased by -344929-0.9%JPY 37.20868766.T unit share price decreased by -0.2136-0.6%
6503.T (Mitsubishi Electric Corporation) 1,015,400 6503.T holding decreased by -3800-0.4%JPY 29,779,6976503.T value decreased by -407445-1.3%JPY 29.3286503.T unit share price decreased by -0.2905-1.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 899,800 4063.T holding decreased by -3300-0.4%JPY 28,046,9854063.T value decreased by -380831-1.3%JPY 31.17024063.T unit share price decreased by -0.3078-1.0%
7741.T (HOYA Corporation) 183,500 7741.T holding decreased by -700-0.4%JPY 27,800,5417741.T value increased by 908140.3%JPY 151.5027741.T unit share price increased by 1.0690.7%
9433.T (KDDI Corporation) 1,568,400 9433.T holding decreased by -5800-0.4%JPY 27,172,4919433.T value decreased by -263710-1.0%JPY 17.3259433.T unit share price decreased by -0.1037-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 848,800 4502.T holding decreased by -3100-0.4%JPY 26,250,9874502.T value decreased by -548765-2.0%JPY 30.92724502.T unit share price decreased by -0.5316-1.7%
6702.T (Fujitsu Limited) 940,300 6702.T holding decreased by -3500-0.4%JPY 26,037,4116702.T value increased by 4195501.6%JPY 27.69056702.T unit share price increased by 0.54722.0%
6701.T (NEC Corporation) 693,900 6701.T holding decreased by -2600-0.4%JPY 23,568,6766701.T value decreased by -169044-0.7%JPY 33.96556701.T unit share price decreased by -0.1159-0.3%
9434.T (SoftBank Corp.) 15,347,300 9434.T holding decreased by -57600-0.4%JPY 21,086,7699434.T value decreased by -299322-1.4%JPY 1.373979434.T unit share price decreased by -0.0143-1.0%
8002.T (Marubeni Corporation) 755,200 8002.T holding decreased by -2800-0.4%JPY 21,027,8298002.T value decreased by -173813-0.8%JPY 27.84418002.T unit share price decreased by -0.1264-0.5%
4568.T (Daiichi Sankyo Company, Limited) 964,500 4568.T holding decreased by -3600-0.4%JPY 20,655,2984568.T value decreased by -264849-1.3%JPY 21.41564568.T unit share price decreased by -0.1939-0.9%
8053.T (Sumitomo Corporation) 584,800 8053.T holding decreased by -2200-0.4%JPY 20,244,5888053.T value decreased by -431212-2.1%JPY 34.6188053.T unit share price decreased by -0.6048-1.7%
7267.T (Honda Motor Co., Ltd.) 1,981,600 7267.T holding decreased by -7400-0.4%JPY 19,469,3297267.T value decreased by -184720-0.9%JPY 9.825067267.T unit share price decreased by -0.05631-0.6%
6954.T (Fanuc Corporation) 495,600 6954.T holding decreased by -1800-0.4%JPY 19,286,9826954.T value decreased by -111459-0.6%JPY 38.91646954.T unit share price decreased by -0.083299999999994-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 359,800 4519.T holding decreased by -1300-0.4%JPY 18,971,0014519.T value decreased by -259108-1.3%JPY 52.72654519.T unit share price decreased by -0.5277-1.0%
8267.T (Aeon Co., Ltd.) 1,194,300 8267.T holding decreased by -4400-0.4%JPY 18,922,7058267.T value decreased by -62797-0.3%JPY 15.84428267.T unit share price increased by 0.00580000000000070.0%
6981.T (Murata Manufacturing Co., Ltd.) 887,300 6981.T holding decreased by -3300-0.4%JPY 18,423,1036981.T value increased by 1656600.9%JPY 20.76316981.T unit share price increased by 0.26291.3%
8591.T (ORIX Corporation) 623,000 8591.T holding decreased by -2300-0.4%JPY 18,147,8368591.T value decreased by -308438-1.7%JPY 29.12988591.T unit share price decreased by -0.3861-1.3%
6367.T (Daikin Industries,Ltd.) 141,100 6367.T holding decreased by -500-0.4%JPY 18,123,1846367.T value increased by 633960.4%JPY 128.4426367.T unit share price increased by 0.901000000000010.7%
6301.T (Komatsu Ltd.) 509,900 6301.T holding decreased by -1900-0.4%JPY 16,307,9286301.T value decreased by -104459-0.6%JPY 31.98266301.T unit share price decreased by -0.085399999999996-0.3%
6752.T (Panasonic Holdings Corporation) 1,251,200 6752.T holding decreased by -4700-0.4%JPY 16,194,7316752.T value decreased by -225789-1.4%JPY 12.94346752.T unit share price decreased by -0.1313-1.0%
8630.T (Sompo Holdings, Inc.) 473,000 8630.T holding decreased by -1800-0.4%JPY 16,144,3578630.T value decreased by -70999-0.4%JPY 34.13188630.T unit share price decreased by -0.020200000000003-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 683,800 8725.T holding decreased by -2500-0.4%JPY 16,109,2238725.T value decreased by -72406-0.4%JPY 23.55848725.T unit share price decreased by -0.0197-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 1,403,800 8801.T holding decreased by -5200-0.4%JPY 15,987,8848801.T value decreased by -103357-0.6%JPY 11.3898801.T unit share price decreased by -0.0313-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,867,800 8750.T holding decreased by -7000-0.4%JPY 15,573,4638750.T value decreased by -247228-1.6%JPY 8.337868750.T unit share price decreased by -0.10074-1.2%
6146.T (Disco Corporation) 49,200 6146.T holding decreased by -200-0.4%JPY 15,159,5236146.T value increased by 338420.2%JPY 308.126146.T unit share price increased by 1.9320.6%
5803.T (Fujikura Ltd.) 133,600 5803.T holding decreased by -500-0.4%JPY 14,903,7905803.T value decreased by -406569-2.7%JPY 111.5555803.T unit share price decreased by -2.616-2.3%
6762.T (TDK Corporation) 1,044,000 6762.T holding decreased by -3900-0.4%JPY 14,764,9856762.T value decreased by -58147-0.4%JPY 14.14276762.T unit share price decreased by -0.00290000000000030.0%
8802.T (Mitsubishi Estate Co., Ltd.) 566,000 8802.T holding decreased by -2100-0.4%JPY 13,833,6658802.T value decreased by -245889-1.7%JPY 24.44118802.T unit share price decreased by -0.3425-1.4%
7751.T (Canon Inc.) 465,300 7751.T holding decreased by -1700-0.4%JPY 13,789,2027751.T value decreased by -231279-1.6%JPY 29.63517751.T unit share price decreased by -0.3873-1.3%
5108.T (Bridgestone Corporation) 611,900 5108.T holding decreased by -2300-0.4%JPY 13,753,9045108.T value decreased by -243318-1.7%JPY 22.47745108.T unit share price decreased by -0.312-1.4%
9020.T (East Japan Railway Company) 518,100 9020.T holding decreased by -1900-0.4%JPY 13,693,6029020.T value decreased by -150835-1.1%JPY 26.43049020.T unit share price decreased by -0.1935-0.7%
7182.T (JAPAN POST BANK Co., Ltd.) 957,200 7182.T holding decreased by -3600-0.4%JPY 13,525,1537182.T value decreased by -41257-0.3%JPY 14.12997182.T unit share price increased by 0.00999999999999980.1%
8604.T (Nomura Holdings, Inc.) 1,596,400 8604.T holding decreased by -6000-0.4%JPY 13,285,0388604.T value decreased by -308904-2.3%JPY 8.321878604.T unit share price decreased by -0.16162-1.9%
4578.T (Otsuka Holdings Co., Ltd.) 231,600 4578.T holding decreased by -900-0.4%JPY 13,144,7654578.T value decreased by -138819-1.0%JPY 56.75634578.T unit share price decreased by -0.37739999999999-0.7%
4503.T (Astellas Pharma Inc.) 966,300 4503.T holding decreased by -3600-0.4%JPY 12,936,7444503.T value decreased by -123788-0.9%JPY 13.38794503.T unit share price decreased by -0.077999999999999-0.6%
6723.T (Renesas Electronics Corporation) 944,400 6723.T holding decreased by -3500-0.4%JPY 12,927,4706723.T value decreased by -67786-0.5%JPY 13.68866723.T unit share price decreased by -0.020900000000001-0.2%
4901.T (FUJIFILM Holdings Corporation) 601,100 4901.T holding decreased by -2200-0.4%JPY 12,857,5074901.T value decreased by -148550-1.1%JPY 21.394901.T unit share price decreased by -0.1682-0.8%
8015.T (Toyota Tsusho Corporation) 366,500 8015.T holding decreased by -1400-0.4%JPY 12,363,9688015.T value decreased by -261879-2.1%JPY 33.73528015.T unit share price decreased by -0.5835-1.7%
9022.T (Central Japan Railway Company) 410,400 9022.T holding decreased by -1500-0.4%JPY 11,385,1979022.T value decreased by -146418-1.3%JPY 27.74179022.T unit share price decreased by -0.2545-0.9%
6273.T (SMC Corporation) 30,900 6273.T holding decreased by -100-0.3%JPY 10,764,1546273.T value decreased by -23727-0.2%JPY 348.3546273.T unit share price increased by 0.3580.1%
4661.T (Oriental Land Co., Ltd.) 576,500 4661.T holding decreased by -2100-0.4%JPY 10,688,4914661.T value decreased by -9765-0.1%JPY 18.54034661.T unit share price increased by 0.05040.3%
8308.T (Resona Holdings, Inc.) 1,114,000 8308.T holding decreased by -4200-0.4%JPY 10,638,7058308.T value decreased by -148931-1.4%JPY 9.558308.T unit share price decreased by -0.09732-1.0%
5401.T (Nippon Steel Corporation) 2,576,300 5401.T holding decreased by -9800-0.4%JPY 10,576,4505401.T value decreased by -101266-0.9%JPY 4.105295401.T unit share price decreased by -0.0236-0.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 341,300 8309.T holding decreased by -1300-0.4%JPY 10,428,8238309.T value decreased by -149048-1.4%JPY 30.55628309.T unit share price decreased by -0.3191-1.0%
4543.T (Terumo Corporation) 709,100 4543.T holding decreased by -2600-0.4%JPY 10,296,2044543.T value decreased by -118027-1.1%JPY 14.52014543.T unit share price decreased by -0.1128-0.8%
2802.T (Ajinomoto Co., Inc.) 484,400 2802.T holding decreased by -1800-0.4%JPY 10,277,6402802.T value decreased by -210188-2.0%JPY 21.21732802.T unit share price decreased by -0.3537-1.6%
1925.T (Daiwa House Industry Co., Ltd.) 302,200 1925.T holding decreased by -1100-0.4%JPY 10,047,8821925.T value decreased by -73139-0.7%JPY 33.24911925.T unit share price decreased by -0.1206-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 949,800 6178.T holding decreased by -3600-0.4%JPY 10,027,4726178.T value decreased by -75083-0.7%JPY 10.55756178.T unit share price decreased by -0.0388-0.4%
4452.T (Kao Corporation) 247,200 4452.T holding decreased by -900-0.4%JPY 9,900,0174452.T value decreased by -35119-0.4%JPY 40.04864452.T unit share price increased by 0.0037000000000020.0%
6201.T (Toyota Industries Corporation) 86,200 6201.T holding decreased by -300-0.3%JPY 9,814,5656201.T value decreased by -119484-1.2%JPY 113.8586201.T unit share price decreased by -0.98599999999999-0.9%
7013.T (IHI Corporation) 550,400 7013.T holding decreased by -2000-0.4%JPY 9,697,6167013.T value decreased by -160218-1.6%JPY 17.61927013.T unit share price decreased by -0.2263-1.3%
6971.T (Kyocera Corporation) 683,400 6971.T holding decreased by -2600-0.4%JPY 9,601,7406971.T value decreased by -38331-0.4%JPY 14.056971.T unit share price decreased by -0.00259999999999930.0%
7936.T (ASICS Corporation) 370,400 7936.T holding decreased by -1400-0.4%JPY 8,896,6137936.T value decreased by -186798-2.1%JPY 24.01897936.T unit share price decreased by -0.412-1.7%
6988.T (Nitto Denko Corporation) 361,000 6988.T holding decreased by -1300-0.4%JPY 8,578,4696988.T value decreased by -49823-0.6%JPY 23.76316988.T unit share price decreased by -0.052199999999999-0.2%
2502.T (Asahi Group Holdings, Ltd.) 807,900 2502.T holding decreased by -3000-0.4%JPY 8,472,5242502.T value decreased by -99253-1.2%JPY 10.48712502.T unit share price decreased by -0.083600000000001-0.8%
1812.T (Kajima Corporation) 225,300 1812.T holding decreased by -800-0.4%JPY 8,409,0291812.T value decreased by -69540-0.8%JPY 37.32371812.T unit share price decreased by -0.1755-0.5%
7832.T (BANDAI NAMCO Holdings Inc.) 311,600 7832.T holding decreased by -1200-0.4%JPY 8,315,4467832.T value decreased by -166960-2.0%JPY 26.68637832.T unit share price decreased by -0.4314-1.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 324,400 8830.T holding decreased by -1200-0.4%JPY 8,159,0238830.T value decreased by -146439-1.8%JPY 25.15118830.T unit share price decreased by -0.3571-1.4%
6920.T (Lasertec Corporation) 43,000 6920.T holding decreased by -200-0.5%JPY 8,153,8686920.T value increased by 41790.1%JPY 189.6256920.T unit share price increased by 0.974999999999990.5%
4307.T (Nomura Research Institute, Ltd.) 202,100 4307.T holding decreased by -700-0.3%JPY 7,783,5684307.T value decreased by -7229-0.1%JPY 38.51354307.T unit share price increased by 0.0972999999999970.3%
7733.T (Olympus Corporation) 610,500 7733.T holding decreased by -2300-0.4%JPY 7,749,6237733.T value decreased by -58223-0.7%JPY 12.69397733.T unit share price decreased by -0.047400000000001-0.4%
9735.T (SECOM CO., LTD.) 210,800 9735.T holding decreased by -800-0.4%JPY 7,514,5589735.T value decreased by -85132-1.1%JPY 35.64789735.T unit share price decreased by -0.2676-0.7%
6326.T (Kubota Corporation) 524,400 6326.T holding decreased by -2000-0.4%JPY 7,434,8846326.T value decreased by -26528-0.4%JPY 14.17796326.T unit share price increased by 0.00349999999999890.0%
4507.T (Shionogi & Co., Ltd.) 407,300 4507.T holding decreased by -1500-0.4%JPY 7,401,6654507.T value decreased by -23317-0.3%JPY 18.17254507.T unit share price increased by 0.00959999999999890.1%
1801.T (Taisei Corporation) 77,900 1801.T holding decreased by -300-0.4%JPY 7,392,1161801.T value decreased by -101946-1.4%JPY 94.89241801.T unit share price decreased by -0.9396-1.0%
9766.T (Konami Group Corporation) 53,600 9766.T holding decreased by -200-0.4%JPY 7,313,0659766.T value decreased by -155803-2.1%JPY 136.4389766.T unit share price decreased by -2.389-1.7%
1802.T (Obayashi Corporation) 344,100 1802.T holding decreased by -1300-0.4%JPY 7,195,2081802.T value decreased by -67162-0.9%JPY 20.91021802.T unit share price decreased by -0.1158-0.6%
1928.T (Sekisui House, Ltd.) 319,500 1928.T holding decreased by -1200-0.4%JPY 7,148,8211928.T value decreased by -61017-0.8%JPY 22.3751928.T unit share price decreased by -0.1066-0.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 219,200 9101.T holding decreased by -800-0.4%JPY 7,119,9519101.T value decreased by -40806-0.6%JPY 32.48159101.T unit share price decreased by -0.067400000000006-0.2%
7270.T (Subaru Corporation) 313,000 7270.T holding decreased by -1200-0.4%JPY 6,797,1667270.T value decreased by -30816-0.5%JPY 21.71627270.T unit share price decreased by -0.0151-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 171,200 9531.T holding decreased by -600-0.3%JPY 6,794,9989531.T value increased by 45190.1%JPY 39.69049531.T unit share price increased by 0.16490.4%
9532.T (Osaka Gas Co., Ltd.) 190,300 9532.T holding decreased by -700-0.4%JPY 6,609,7109532.T value increased by 156480.2%JPY 34.73319532.T unit share price increased by 0.20920.6%
8473.T (SBI Holdings, Inc.) 303,100 8473.T holding decreased by -1100-0.4%JPY 6,543,4008473.T value decreased by -205763-3.0%JPY 21.58838473.T unit share price decreased by -0.5983-2.7%
8601.T (Daiwa Securities Group Inc.) 714,900 8601.T holding decreased by -2700-0.4%JPY 6,267,1228601.T value decreased by -99018-1.6%JPY 8.766438601.T unit share price decreased by -0.105-1.2%
2503.T (Kirin Holdings Company, Limited) 415,300 2503.T holding decreased by -1600-0.4%JPY 6,237,4032503.T value decreased by -56865-0.9%JPY 15.0192503.T unit share price decreased by -0.078799999999999-0.5%
3407.T (Asahi Kasei Corporation) 689,100 3407.T holding decreased by -2600-0.4%JPY 6,122,4933407.T value decreased by -40490-0.7%JPY 8.884773407.T unit share price decreased by -0.02514-0.3%
6594.T (Nidec Corporation) 445,600 6594.T holding decreased by -1700-0.4%JPY 6,076,8176594.T value increased by 936951.6%JPY 13.63746594.T unit share price increased by 0.26132.0%
7532.T (Pan Pacific International Holdings Corporation) 1,013,000 7532.T holding decreased by -3900-0.4%JPY 6,041,0017532.T value decreased by -68224-1.1%JPY 5.963487532.T unit share price decreased by -0.044210000000001-0.7%
8795.T (T&D Holdings, Inc.) 255,300 8795.T holding decreased by -900-0.4%JPY 5,903,4098795.T value decreased by -140578-2.3%JPY 23.12348795.T unit share price decreased by -0.4675-2.0%
6361.T (Ebara Corporation) 245,700 6361.T holding decreased by -900-0.4%JPY 5,789,8676361.T value decreased by -76667-1.3%JPY 23.56486361.T unit share price decreased by -0.2249-0.9%
8697.T (Japan Exchange Group, Inc.) 525,500 8697.T holding decreased by -2000-0.4%JPY 5,633,6588697.T value decreased by -121656-2.1%JPY 10.72068697.T unit share price decreased by -0.1899-1.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 183,000 9104.T holding decreased by -700-0.4%JPY 5,513,3539104.T value decreased by -18261-0.3%JPY 30.12769104.T unit share price increased by 0.01540.1%
4684.T (OBIC Co.,Ltd.) 174,900 4684.T holding decreased by -600-0.3%JPY 5,506,4944684.T value decreased by -46036-0.8%JPY 31.48374684.T unit share price decreased by -0.1546-0.5%
6383.T (Daifuku Co., Ltd.) 174,600 6383.T holding decreased by -600-0.3%JPY 5,503,7506383.T value decreased by -41535-0.7%JPY 31.52216383.T unit share price decreased by -0.1291-0.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 133,300 5713.T holding decreased by -500-0.4%JPY 5,420,3355713.T value decreased by -306597-5.4%JPY 40.66275713.T unit share price decreased by -2.1395-5.0%
4755.T (Rakuten Group, Inc.) 803,200 4755.T holding decreased by -3100-0.4%JPY 5,158,2364755.T value decreased by -177459-3.3%JPY 6.422114755.T unit share price decreased by -0.1954-3.0%
3402.T (Toray Industries, Inc.) 744,500 3402.T holding decreased by -2900-0.4%JPY 4,857,4543402.T value decreased by -54922-1.1%JPY 6.524453402.T unit share price decreased by -0.04817-0.7%
3659.T (NEXON Co., Ltd.) 197,300 3659.T holding decreased by -700-0.4%JPY 4,829,8023659.T value decreased by -25293-0.5%JPY 24.47953659.T unit share price decreased by -0.0412-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 268,200 7453.T holding decreased by -1000-0.4%JPY 4,772,6517453.T value decreased by -75366-1.6%JPY 17.79517453.T unit share price decreased by -0.2139-1.2%
9021.T (West Japan Railway Company) 218,000 9021.T holding decreased by -800-0.4%JPY 4,359,0249021.T value decreased by -57663-1.3%JPY 19.99559021.T unit share price decreased by -0.1905-0.9%
9697.T (Capcom Co., Ltd.) 182,900 9697.T holding decreased by -700-0.4%JPY 4,271,3919697.T value decreased by -84621-1.9%JPY 23.35379697.T unit share price decreased by -0.3719-1.6%
4523.T (Eisai Co., Ltd.) 142,900 4523.T holding decreased by -500-0.3%JPY 4,259,5324523.T value decreased by -64077-1.5%JPY 29.80784523.T unit share price decreased by -0.3429-1.1%
7735.T (SCREEN Holdings Co., Ltd.) 43,100 7735.T holding decreased by -200-0.5%JPY 4,201,5167735.T value increased by 381080.9%JPY 97.4837735.T unit share price increased by 1.33041.4%
4188.T (Mitsubishi Chemical Group Corporation) 707,700 4188.T holding decreased by -2700-0.4%JPY 4,142,4914188.T value decreased by -70712-1.7%JPY 5.853464188.T unit share price decreased by -0.07729-1.3%
7309.T (Shimano Inc.) 39,000 7309.T holding decreased by -100-0.3%JPY 4,124,8927309.T value decreased by -62155-1.5%JPY 105.7667309.T unit share price decreased by -1.32-1.2%
4689.T (LY Corporation) 1,502,900 4689.T holding decreased by -5900-0.4%JPY 4,010,6814689.T value decreased by -19881-0.5%JPY 2.668634689.T unit share price decreased by -0.0027400000000002-0.1%
6841.T (Yokogawa Electric Corporation) 122,700 6841.T holding decreased by -500-0.4%JPY 3,936,8236841.T value decreased by -71621-1.8%JPY 32.08496841.T unit share price decreased by -0.4512-1.4%
8593.T (Mitsubishi HC Capital Inc.) 469,100 8593.T holding decreased by -1800-0.4%JPY 3,933,7978593.T value decreased by -58058-1.5%JPY 8.385848593.T unit share price decreased by -0.091240000000001-1.1%
6479.T (MINEBEA MITSUMI Inc.) 195,000 6479.T holding decreased by -700-0.4%JPY 3,917,8376479.T value decreased by -50123-1.3%JPY 20.09156479.T unit share price decreased by -0.1842-0.9%
3626.T (TIS Inc.) 115,500 3626.T holding decreased by -400-0.3%JPY 3,883,8623626.T value decreased by -29017-0.7%JPY 33.62653626.T unit share price decreased by -0.1343-0.4%
7911.T (TOPPAN Holdings Inc.) 128,900 7911.T holding decreased by -500-0.4%JPY 3,843,0487911.T value decreased by -53473-1.4%JPY 29.81427911.T unit share price decreased by -0.298-1.0%
9843.T (Nitori Holdings Co., Ltd.) 208,800 9843.T holding decreased by -800-0.4%JPY 3,662,8659843.T value increased by 252730.7%JPY 17.54259843.T unit share price increased by 0.18761.1%
7272.T (Yamaha Motor Co., Ltd.) 487,400 7272.T holding decreased by -1900-0.4%JPY 3,614,9317272.T value decreased by -55996-1.5%JPY 7.416767272.T unit share price decreased by -0.08565-1.1%
6586.T (Makita Corporation) 118,100 6586.T holding decreased by -400-0.3%JPY 3,578,4676586.T value decreased by -19465-0.5%JPY 30.30036586.T unit share price decreased by -0.062000000000001-0.2%
7912.T (Dai Nippon Printing Co., Ltd.) 205,200 7912.T holding decreased by -800-0.4%JPY 3,536,0537912.T value decreased by -34438-1.0%JPY 17.23227912.T unit share price decreased by -0.1003-0.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 520,200 4612.T holding decreased by -2000-0.4%JPY 3,485,5254612.T value decreased by -17016-0.5%JPY 6.700364612.T unit share price decreased by -0.00692-0.1%
5201.T (AGC Inc.) 103,000 5201.T holding decreased by -400-0.4%JPY 3,421,3645201.T value decreased by -23093-0.7%JPY 33.21715201.T unit share price decreased by -0.094899999999996-0.3%
8113.T (Unicharm Corporation) 590,200 8113.T holding decreased by -2300-0.4%JPY 3,378,8288113.T value decreased by -29139-0.9%JPY 5.724898113.T unit share price decreased by -0.026949999999999-0.5%
7701.T (Shimadzu Corporation) 124,600 7701.T holding decreased by -500-0.4%JPY 3,321,9237701.T value decreased by -33597-1.0%JPY 26.66077701.T unit share price decreased by -0.162-0.6%
4204.T (Sekisui Chemical Co., Ltd.) 196,900 4204.T holding decreased by -700-0.4%JPY 3,318,7164204.T value decreased by -32058-1.0%JPY 16.85484204.T unit share price decreased by -0.1026-0.6%
2801.T (Kikkoman Corporation) 364,300 2801.T holding decreased by -1400-0.4%JPY 3,313,6192801.T value decreased by -16256-0.5%JPY 9.095852801.T unit share price decreased by -0.0096299999999996-0.1%
8331.T (The Chiba Bank, Ltd.) 294,100 8331.T holding decreased by -1100-0.4%JPY 3,288,3678331.T value decreased by -67770-2.0%JPY 11.18118331.T unit share price decreased by -0.1879-1.7%
2413.T (M3, Inc.) 239,700 2413.T holding decreased by -900-0.4%JPY 3,241,2822413.T value decreased by -1450.0%JPY 13.52222413.T unit share price increased by 0.0498999999999990.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 127,700 9042.T holding decreased by -500-0.4%JPY 3,220,7839042.T value decreased by -45255-1.4%JPY 25.22159042.T unit share price decreased by -0.2546-1.0%
9024.T (Seibu Holdings Inc.) 111,900 9024.T holding decreased by -400-0.4%JPY 3,080,6779024.T value decreased by -24405-0.8%JPY 27.53069024.T unit share price decreased by -0.1193-0.4%
4911.T (Shiseido Company, Limited) 211,000 4911.T holding decreased by -800-0.4%JPY 3,074,5394911.T value decreased by -76317-2.4%JPY 14.57134911.T unit share price decreased by -0.3053-2.1%
8136.T (Sanrio Company, Ltd.) 97,600 8136.T holding decreased by -400-0.4%JPY 3,069,6858136.T value decreased by -53496-1.7%JPY 31.45178136.T unit share price decreased by -0.4175-1.3%
9005.T (Tokyu Corporation) 261,600 9005.T holding decreased by -1000-0.4%JPY 3,062,1939005.T value decreased by -36975-1.2%JPY 11.70569005.T unit share price decreased by -0.096299999999999-0.8%
7181.T (Japan Post Insurance Co., Ltd.) 101,500 7181.T holding decreased by -400-0.4%JPY 3,059,2517181.T value decreased by -34014-1.1%JPY 30.14047181.T unit share price decreased by -0.2155-0.7%
3088.T (MatsukiyoCocokara & Co.) 172,500 3088.T holding decreased by -600-0.3%JPY 2,992,4203088.T value decreased by -30031-1.0%JPY 17.34743088.T unit share price decreased by -0.1133-0.6%
7201.T (Nissan Motor Co., Ltd.) 1,184,100 7201.T holding decreased by -4800-0.4%JPY 2,954,6647201.T value increased by 96680.3%JPY 2.495287201.T unit share price increased by 0.01820.7%
7550.T (Zensho Holdings Co., Ltd.) 51,400 7550.T holding decreased by -200-0.4%JPY 2,950,8117550.T value decreased by -11515-0.4%JPY 57.40887550.T unit share price decreased by -0.00059999999999860.0%
1878.T (Daito Trust Construction Co.,Ltd.) 153,400 1878.T holding decreased by -600-0.4%JPY 2,929,9411878.T value decreased by -37484-1.3%JPY 19.11878.T unit share price decreased by -0.169-0.9%
9602.T (Toho Co., Ltd.) 55,900 9602.T holding decreased by -200-0.4%JPY 2,853,3739602.T value decreased by -56488-1.9%JPY 51.04429602.T unit share price decreased by -0.825-1.6%
4704.T (Trend Micro Incorporated) 67,800 4704.T holding decreased by -300-0.4%JPY 2,819,8144704.T value decreased by -29513-1.0%JPY 41.59024704.T unit share price decreased by -0.2501-0.6%
3003.T (Hulic Co., Ltd.) 250,800 3003.T holding decreased by -900-0.4%JPY 2,750,4823003.T value decreased by -36859-1.3%JPY 10.96683003.T unit share price decreased by -0.1073-1.0%
4091.T (Nippon Sanso Holdings Corporation) 91,000 4091.T holding decreased by -300-0.3%JPY 2,717,1654091.T value decreased by -59011-2.1%JPY 29.8594091.T unit share price decreased by -0.5482-1.8%
6869.T (Sysmex Corporation) 274,400 6869.T holding decreased by -1100-0.4%JPY 2,707,4046869.T value decreased by -30813-1.1%JPY 9.866636869.T unit share price decreased by -0.07245-0.7%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,630,5699435.T value decreased by -13124-0.5%JPY 279.8489435.T unit share price decreased by -1.396-0.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 182,600 9107.T holding decreased by -700-0.4%JPY 2,547,4189107.T value decreased by -9026-0.4%JPY 13.95089107.T unit share price increased by 0.00399999999999960.0%
4768.T (Otsuka Corporation) 118,600 4768.T holding decreased by -400-0.3%JPY 2,451,8834768.T value decreased by -28079-1.1%JPY 20.67354768.T unit share price decreased by -0.1665-0.8%
2587.T (Suntory Beverage & Food Limited) 76,500 2587.T holding decreased by -300-0.4%JPY 2,313,0812587.T value decreased by -23175-1.0%JPY 30.23642587.T unit share price decreased by -0.1836-0.6%
3064.T (MonotaRO Co., Ltd.) 131,000 3064.T holding decreased by -500-0.4%JPY 2,095,2793064.T value decreased by -24152-1.1%JPY 15.99453064.T unit share price decreased by -0.1228-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 123,100 4151.T holding decreased by -500-0.4%JPY 1,989,7894151.T value decreased by -19355-1.0%JPY 16.1644151.T unit share price decreased by -0.091199999999997-0.6%
3092.T (ZOZO, Inc.) 236,700 3092.T holding decreased by -900-0.4%JPY 1,954,6473092.T value decreased by -31320-1.6%JPY 8.257913092.T unit share price decreased by -0.10054-1.2%
3038.T (Kobe Bussan Co., Ltd.) 77,800 3038.T holding decreased by -300-0.4%JPY 1,886,0913038.T value decreased by -37989-2.0%JPY 24.24283038.T unit share price decreased by -0.3933-1.6%
4716.T (Oracle Corporation Japan) 21,600 4716.T holding decreased by -100-0.5%JPY 1,822,3944716.T value decreased by -19914-1.1%JPY 84.37014716.T unit share price decreased by -0.52890000000001-0.6%
9202.T (ANA Holdings Inc.) 86,000 9202.T holding decreased by -300-0.3%JPY 1,638,7509202.T value decreased by -16970-1.0%JPY 19.05529202.T unit share price decreased by -0.1304-0.7%
9143.T (SG Holdings Co.,Ltd.) 167,400 9143.T holding decreased by -600-0.4%JPY 1,534,9609143.T value decreased by -9304-0.6%JPY 9.169419143.T unit share price decreased by -0.022640000000001-0.2%
9201.T (Japan Airlines Co., Ltd.) 78,000 9201.T holding decreased by -300-0.4%JPY 1,449,3889201.T value decreased by -18706-1.3%JPY 18.58199201.T unit share price decreased by -0.1677-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00BFNM3M05 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,082,300 JPY 109,630,3767203.T value decreased by -186942-0.2%JPY 21.5717203.T unit share price decreased by -0.036799999999999-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,147,900 JPY 98,417,6498306.T value increased by 7311830.7%JPY 16.00838306.T unit share price increased by 0.11890.7%
6758.T (Sony Group Corporation) 3,298,000 JPY 85,204,5016758.T value decreased by -78606-0.1%JPY 25.83526758.T unit share price decreased by -0.023800000000001-0.1%
6501.T (Hitachi, Ltd.) 2,457,000 JPY 77,656,6406501.T value decreased by -439598-0.6%JPY 31.60636501.T unit share price decreased by -0.1789-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,965,700 JPY 64,548,5718316.T value increased by 4473360.7%JPY 32.83748316.T unit share price increased by 0.22750.7%
9984.T (SoftBank Group Corp.) 2,050,400 9984.T holding increased by 1537800300.0%JPY 58,967,9009984.T value increased by 6378381.1%JPY 28.75929984.T unit share price decreased by -85.0338-74.7%abnormal fall in share price abnormal fall in share price Stock appears to have been split
8035.T (Tokyo Electron Limited) 240,400 JPY 52,766,2208035.T value increased by 65460.0%JPY 219.4938035.T unit share price increased by 0.0269999999999870.0%
6857.T (Advantest Corporation) 411,200 JPY 52,154,7686857.T value decreased by -1063989-2.0%JPY 126.8366857.T unit share price decreased by -2.587-2.0%
8411.T (Mizuho Financial Group, Inc.) 1,332,380 JPY 48,758,5298411.T value increased by 4887671.0%JPY 36.59518411.T unit share price increased by 0.36691.0%
6098.T (Recruit Holdings Co., Ltd.) 754,900 JPY 43,585,2496098.T value decreased by -330941-0.8%JPY 57.73656098.T unit share price decreased by -0.4383-0.8%
8001.T (ITOCHU Corporation) 3,179,000 8001.T holding increased by 2543200400.0%JPY 41,075,2488001.T value increased by 21976585.7%JPY 12.92088001.T unit share price decreased by -48.2267-78.9%abnormal fall in share price abnormal fall in share price Stock appears to have been split
7974.T (Nintendo Co., Ltd.) 592,600 JPY 40,811,3117974.T value decreased by -84435-0.2%JPY 68.86827974.T unit share price decreased by -0.1425-0.2%
8031.T (Mitsui & Co., Ltd.) 1,327,500 JPY 39,922,8928031.T value increased by 11820423.1%JPY 30.07378031.T unit share price increased by 0.89043.1%
8058.T (Mitsubishi Corporation) 1,728,500 JPY 39,557,6568058.T value increased by 5621211.4%JPY 22.88558058.T unit share price increased by 0.32521.4%
6861.T (Keyence Corporation) 104,700 JPY 38,375,4546861.T value increased by 2503970.7%JPY 366.5286861.T unit share price increased by 2.3920.7%
9983.T (Fast Retailing Co., Ltd.) 102,500 JPY 37,063,0019983.T value decreased by -464089-1.2%JPY 361.599983.T unit share price decreased by -4.528-1.2%
8766.T (Tokio Marine Holdings, Inc.) 987,300 JPY 36,946,9888766.T value increased by 3204780.9%JPY 37.42228766.T unit share price increased by 0.32460.9%
6503.T (Mitsubishi Electric Corporation) 1,019,200 JPY 30,187,1426503.T value decreased by -25614-0.1%JPY 29.61856503.T unit share price decreased by -0.025099999999998-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 903,100 JPY 28,427,8164063.T value increased by 1729250.6%JPY 31.4784063.T unit share price increased by 0.19140.6%
7741.T (HOYA Corporation) 184,200 JPY 27,709,7277741.T value decreased by -151369-0.5%JPY 150.4337741.T unit share price decreased by -0.822-0.5%
9433.T (KDDI Corporation) 1,574,200 JPY 27,436,2019433.T value decreased by -243755-0.9%JPY 17.42879433.T unit share price decreased by -0.1548-0.9%
4502.T (Takeda Pharmaceutical Company Limited) 851,900 JPY 26,799,7524502.T value increased by 2774381.0%JPY 31.45884502.T unit share price increased by 0.32571.0%
6702.T (Fujitsu Limited) 943,800 JPY 25,617,8616702.T value decreased by -103216-0.4%JPY 27.14336702.T unit share price decreased by -0.1094-0.4%
6701.T (NEC Corporation) 696,500 JPY 23,737,7206701.T value decreased by -212886-0.9%JPY 34.08146701.T unit share price decreased by -0.30569999999999-0.9%
9434.T (SoftBank Corp.) 15,404,900 JPY 21,386,0919434.T value increased by 58530.0%JPY 1.388279434.T unit share price increased by 0.000379999999999820.0%
8002.T (Marubeni Corporation) 758,000 JPY 21,201,6428002.T value increased by 2146001.0%JPY 27.97058002.T unit share price increased by 0.28311.0%
4568.T (Daiichi Sankyo Company, Limited) 968,100 JPY 20,920,1474568.T value decreased by -326376-1.5%JPY 21.60954568.T unit share price decreased by -0.3371-1.5%
8053.T (Sumitomo Corporation) 587,000 JPY 20,675,8008053.T value increased by 3442291.7%JPY 35.22288053.T unit share price increased by 0.58641.7%
7267.T (Honda Motor Co., Ltd.) 1,989,000 JPY 19,654,0497267.T value increased by 660390.3%JPY 9.881377267.T unit share price increased by 0.0332000000000010.3%
6954.T (Fanuc Corporation) 497,400 JPY 19,398,4416954.T value increased by 3705261.9%JPY 38.99976954.T unit share price increased by 0.744899999999991.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 361,100 JPY 19,230,1094519.T value decreased by -183994-0.9%JPY 53.25424519.T unit share price decreased by -0.50960000000001-0.9%
8267.T (Aeon Co., Ltd.) 1,198,700 JPY 18,985,5028267.T value increased by 1649350.9%JPY 15.83848267.T unit share price increased by 0.13760.9%
8591.T (ORIX Corporation) 625,300 JPY 18,456,2748591.T value increased by 2159421.2%JPY 29.51598591.T unit share price increased by 0.34541.2%
6981.T (Murata Manufacturing Co., Ltd.) 890,600 JPY 18,257,4436981.T value decreased by -14940.0%JPY 20.50026981.T unit share price decreased by -0.00159999999999980.0%
6367.T (Daikin Industries,Ltd.) 141,600 JPY 18,059,7886367.T value decreased by -316303-1.7%JPY 127.5416367.T unit share price decreased by -2.234-1.7%
6752.T (Panasonic Holdings Corporation) 1,255,900 JPY 16,420,5206752.T value decreased by -375662-2.2%JPY 13.07476752.T unit share price decreased by -0.2991-2.2%
6301.T (Komatsu Ltd.) 511,800 JPY 16,412,3876301.T value increased by 1316340.8%JPY 32.0686301.T unit share price increased by 0.25720.8%
8630.T (Sompo Holdings, Inc.) 474,800 JPY 16,215,3568630.T value increased by 1190520.7%JPY 34.1528630.T unit share price increased by 0.25080.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 686,300 JPY 16,181,6298725.T value increased by 2728941.7%JPY 23.57818725.T unit share price increased by 0.39771.7%
8801.T (Mitsui Fudosan Co., Ltd.) 1,409,000 JPY 16,091,2418801.T value increased by 128330.1%JPY 11.42038801.T unit share price increased by 0.00910000000000010.1%
8750.T (Dai-ichi Life Holdings, Inc.) 1,874,800 JPY 15,820,6918750.T value increased by 2877471.9%JPY 8.43868750.T unit share price increased by 0.153481.9%
5803.T (Fujikura Ltd.) 134,100 JPY 15,310,3595803.T value increased by 5994374.1%JPY 114.1715803.T unit share price increased by 4.474.1%
6146.T (Disco Corporation) 49,400 JPY 15,125,6816146.T value decreased by -307773-2.0%JPY 306.1886146.T unit share price decreased by -6.23-2.0%
6762.T (TDK Corporation) 1,047,900 JPY 14,823,1326762.T value decreased by -92319-0.6%JPY 14.14566762.T unit share price decreased by -0.088100000000001-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 568,100 JPY 14,079,5548802.T value increased by 754400.5%JPY 24.78368802.T unit share price increased by 0.13280.5%
7751.T (Canon Inc.) 467,000 JPY 14,020,4817751.T value decreased by -220146-1.5%JPY 30.02247751.T unit share price decreased by -0.4714-1.5%
5108.T (Bridgestone Corporation) 614,200 5108.T holding increased by 307100100.0%JPY 13,997,2225108.T value decreased by -138114-1.0%JPY 22.78945108.T unit share price decreased by -23.239-50.5%abnormal fall in share price
9020.T (East Japan Railway Company) 520,000 JPY 13,844,4379020.T value increased by 187700.1%JPY 26.62399020.T unit share price increased by 0.0360999999999980.1%
8604.T (Nomura Holdings, Inc.) 1,602,400 JPY 13,593,9428604.T value increased by 1539621.1%JPY 8.483498604.T unit share price increased by 0.0960800000000011.1%
7182.T (JAPAN POST BANK Co., Ltd.) 960,800 JPY 13,566,4107182.T value increased by 3206682.4%JPY 14.11997182.T unit share price increased by 0.33372.4%
4578.T (Otsuka Holdings Co., Ltd.) 232,500 JPY 13,283,5844578.T value decreased by -389214-2.8%JPY 57.13374578.T unit share price decreased by -1.674-2.8%
4503.T (Astellas Pharma Inc.) 969,900 JPY 13,060,5324503.T value increased by 458600.4%JPY 13.46594503.T unit share price increased by 0.04730.4%
4901.T (FUJIFILM Holdings Corporation) 603,300 JPY 13,006,0574901.T value increased by 47830.0%JPY 21.55824901.T unit share price increased by 0.00789999999999940.0%
6723.T (Renesas Electronics Corporation) 947,900 JPY 12,995,2566723.T value decreased by -109003-0.8%JPY 13.70956723.T unit share price decreased by -0.115-0.8%
8015.T (Toyota Tsusho Corporation) 367,900 JPY 12,625,8478015.T value increased by 1159530.9%JPY 34.31878015.T unit share price increased by 0.31520.9%
9022.T (Central Japan Railway Company) 411,900 JPY 11,531,6159022.T value decreased by -57146-0.5%JPY 27.99629022.T unit share price decreased by -0.1387-0.5%
6273.T (SMC Corporation) 31,000 JPY 10,787,8816273.T value increased by 1556291.5%JPY 347.9966273.T unit share price increased by 5.021.5%
8308.T (Resona Holdings, Inc.) 1,118,200 JPY 10,787,6368308.T value increased by 506280.5%JPY 9.647328308.T unit share price increased by 0.045270.5%
4661.T (Oriental Land Co., Ltd.) 578,600 JPY 10,698,2564661.T value decreased by -87728-0.8%JPY 18.48994661.T unit share price decreased by -0.1516-0.8%
5401.T (Nippon Steel Corporation) 2,586,100 JPY 10,677,7165401.T value increased by 1812171.7%JPY 4.128895401.T unit share price increased by 0.070081.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 342,600 JPY 10,577,8718309.T value increased by 1941941.9%JPY 30.87538309.T unit share price increased by 0.56681.9%
2802.T (Ajinomoto Co., Inc.) 486,200 JPY 10,487,8282802.T value increased by 7650.0%JPY 21.5712802.T unit share price increased by 0.00159999999999980.0%
4543.T (Terumo Corporation) 711,700 JPY 10,414,2314543.T value decreased by -38898-0.4%JPY 14.63294543.T unit share price decreased by -0.054600000000001-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 303,300 JPY 10,121,0211925.T value increased by 656350.7%JPY 33.36971925.T unit share price increased by 0.21640.7%
6178.T (Japan Post Holdings Co., Ltd.) 953,400 JPY 10,102,5556178.T value increased by 1525761.5%JPY 10.59636178.T unit share price increased by 0.161.5%
4452.T (Kao Corporation) 248,100 JPY 9,935,1364452.T value decreased by -125265-1.2%JPY 40.04494452.T unit share price decreased by -0.5049-1.2%
6201.T (Toyota Industries Corporation) 86,500 JPY 9,934,0496201.T value increased by 633440.6%JPY 114.8446201.T unit share price increased by 0.7320.6%
7013.T (IHI Corporation) 552,400 JPY 9,857,8347013.T value decreased by -30100-0.3%JPY 17.84557013.T unit share price decreased by -0.054499999999997-0.3%
6971.T (Kyocera Corporation) 686,000 JPY 9,640,0716971.T value decreased by -21160-0.2%JPY 14.05266971.T unit share price decreased by -0.030799999999999-0.2%
7936.T (ASICS Corporation) 371,800 JPY 9,083,4117936.T value decreased by -143551-1.6%JPY 24.43097936.T unit share price decreased by -0.3861-1.6%
6988.T (Nitto Denko Corporation) 362,300 JPY 8,628,2926988.T value decreased by -73393-0.8%JPY 23.81536988.T unit share price decreased by -0.2026-0.8%
2502.T (Asahi Group Holdings, Ltd.) 810,900 JPY 8,571,7772502.T value decreased by -72466-0.8%JPY 10.57072502.T unit share price decreased by -0.089399999999999-0.8%
7832.T (BANDAI NAMCO Holdings Inc.) 312,800 JPY 8,482,4067832.T value increased by 317570.4%JPY 27.11777832.T unit share price increased by 0.10160.4%
1812.T (Kajima Corporation) 226,100 JPY 8,478,5691812.T value increased by 532090.6%JPY 37.49921812.T unit share price increased by 0.23530.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 325,600 8830.T holding increased by 162800100.0%JPY 8,305,4628830.T value increased by 543610.7%JPY 25.50828830.T unit share price decreased by -25.1742-49.7%
6920.T (Lasertec Corporation) 43,200 JPY 8,149,6896920.T value decreased by -135432-1.6%JPY 188.656920.T unit share price decreased by -3.135-1.6%
7733.T (Olympus Corporation) 612,800 JPY 7,807,8467733.T value increased by 119570.2%JPY 12.74137733.T unit share price increased by 0.0195000000000010.2%
4307.T (Nomura Research Institute, Ltd.) 202,800 JPY 7,790,7974307.T value increased by 3210.0%JPY 38.41624307.T unit share price increased by 0.00160000000000340.0%
9735.T (SECOM CO., LTD.) 211,600 JPY 7,599,6909735.T value decreased by -12093-0.2%JPY 35.91549735.T unit share price decreased by -0.057099999999998-0.2%
1801.T (Taisei Corporation) 78,200 JPY 7,494,0621801.T value increased by 1452372.0%JPY 95.8321801.T unit share price increased by 1.85732.0%
9766.T (Konami Group Corporation) 53,800 JPY 7,468,8689766.T value increased by 536340.7%JPY 138.8279766.T unit share price increased by 0.996999999999990.7%
6326.T (Kubota Corporation) 526,400 JPY 7,461,4126326.T value decreased by -7629-0.1%JPY 14.17446326.T unit share price decreased by -0.0145-0.1%
4507.T (Shionogi & Co., Ltd.) 408,800 JPY 7,424,9824507.T value decreased by -20575-0.3%JPY 18.16294507.T unit share price decreased by -0.0503-0.3%
1802.T (Obayashi Corporation) 345,400 JPY 7,262,3701802.T value increased by 176370.2%JPY 21.0261802.T unit share price increased by 0.0510999999999980.2%
1928.T (Sekisui House, Ltd.) 320,700 JPY 7,209,8381928.T value increased by 874991.2%JPY 22.48161928.T unit share price increased by 0.27291.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 220,000 JPY 7,160,7579101.T value increased by 934721.3%JPY 32.54899101.T unit share price increased by 0.42491.3%
7270.T (Subaru Corporation) 314,200 JPY 6,827,9827270.T value decreased by -33700.0%JPY 21.73137270.T unit share price decreased by -0.01080.0%
9531.T (Tokyo Gas Co.,Ltd.) 171,800 JPY 6,790,4799531.T value decreased by -16722-0.2%JPY 39.52559531.T unit share price decreased by -0.097299999999997-0.2%
8473.T (SBI Holdings, Inc.) 304,200 JPY 6,749,1638473.T value increased by 1041161.6%JPY 22.18668473.T unit share price increased by 0.34231.6%
9532.T (Osaka Gas Co., Ltd.) 191,000 JPY 6,594,0629532.T value decreased by -11724-0.2%JPY 34.52399532.T unit share price decreased by -0.061399999999999-0.2%
8601.T (Daiwa Securities Group Inc.) 717,600 JPY 6,366,1408601.T value increased by 330930.5%JPY 8.871438601.T unit share price increased by 0.0461100000000010.5%
2503.T (Kirin Holdings Company, Limited) 416,900 JPY 6,294,2682503.T value decreased by -67505-1.1%JPY 15.09782503.T unit share price decreased by -0.1619-1.1%
3407.T (Asahi Kasei Corporation) 691,700 JPY 6,162,9833407.T value increased by 695671.1%JPY 8.909913407.T unit share price increased by 0.100581.1%
7532.T (Pan Pacific International Holdings Corporation) 1,016,900 JPY 6,109,2257532.T value decreased by -41907-0.7%JPY 6.007697532.T unit share price decreased by -0.04122-0.7%
8795.T (T&D Holdings, Inc.) 256,200 JPY 6,043,9878795.T value increased by 724021.2%JPY 23.59098795.T unit share price increased by 0.28261.2%
6594.T (Nidec Corporation) 447,300 JPY 5,983,1226594.T value increased by 467640.8%JPY 13.37616594.T unit share price increased by 0.10460.8%
6361.T (Ebara Corporation) 246,600 JPY 5,866,5346361.T value increased by 840261.5%JPY 23.78976361.T unit share price increased by 0.34081.5%
8697.T (Japan Exchange Group, Inc.) 527,500 JPY 5,755,3148697.T value increased by 309650.5%JPY 10.91058697.T unit share price increased by 0.05870.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 133,800 JPY 5,726,9325713.T value increased by 2346534.3%JPY 42.80225713.T unit share price increased by 1.75384.3%
4684.T (OBIC Co.,Ltd.) 175,500 JPY 5,552,5304684.T value increased by 56420.1%JPY 31.63834684.T unit share price increased by 0.03210.1%
6383.T (Daifuku Co., Ltd.) 175,200 JPY 5,545,2856383.T value increased by 291590.5%JPY 31.65126383.T unit share price increased by 0.16650.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 183,700 JPY 5,531,6149104.T value increased by 1037001.9%JPY 30.11229104.T unit share price increased by 0.56451.9%
4755.T (Rakuten Group, Inc.) 806,300 JPY 5,335,6954755.T value increased by 729031.4%JPY 6.617514755.T unit share price increased by 0.090421.4%
3402.T (Toray Industries, Inc.) 747,400 JPY 4,912,3763402.T value increased by 220840.5%JPY 6.572623402.T unit share price increased by 0.029550.5%
3659.T (NEXON Co., Ltd.) 198,000 JPY 4,855,0953659.T value decreased by -9306-0.2%JPY 24.52073659.T unit share price decreased by -0.046999999999997-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 269,200 JPY 4,848,0177453.T value decreased by -82512-1.7%JPY 18.0097453.T unit share price decreased by -0.3065-1.7%
9021.T (West Japan Railway Company) 218,800 JPY 4,416,6879021.T value increased by 246010.6%JPY 20.1869021.T unit share price increased by 0.11250.6%
9697.T (Capcom Co., Ltd.) 183,600 JPY 4,356,0129697.T value increased by 437451.0%JPY 23.72569697.T unit share price increased by 0.23831.0%
4523.T (Eisai Co., Ltd.) 143,400 JPY 4,323,6094523.T value increased by 122120.3%JPY 30.15074523.T unit share price increased by 0.08520.3%
4188.T (Mitsubishi Chemical Group Corporation) 710,400 JPY 4,213,2034188.T value increased by 604801.5%JPY 5.930754188.T unit share price increased by 0.085141.5%
7309.T (Shimano Inc.) 39,100 JPY 4,187,0477309.T value increased by 127140.3%JPY 107.0867309.T unit share price increased by 0.325999999999990.3%
7735.T (SCREEN Holdings Co., Ltd.) 43,300 JPY 4,163,4087735.T value decreased by -16423-0.4%JPY 96.15267735.T unit share price decreased by -0.37929999999999-0.4%
4689.T (LY Corporation) 1,508,800 JPY 4,030,5624689.T value increased by 440701.1%JPY 2.671374689.T unit share price increased by 0.029211.1%
6841.T (Yokogawa Electric Corporation) 123,200 JPY 4,008,4446841.T value increased by 231990.6%JPY 32.53616841.T unit share price increased by 0.18830.6%
8593.T (Mitsubishi HC Capital Inc.) 470,900 JPY 3,991,8558593.T value increased by 331940.8%JPY 8.477088593.T unit share price increased by 0.0704900000000010.8%
6479.T (MINEBEA MITSUMI Inc.) 195,700 JPY 3,967,9606479.T value increased by 383221.0%JPY 20.27576479.T unit share price increased by 0.19581.0%
3626.T (TIS Inc.) 115,900 JPY 3,912,8793626.T value decreased by -5901-0.2%JPY 33.76083626.T unit share price decreased by -0.050899999999999-0.2%
7911.T (TOPPAN Holdings Inc.) 129,400 JPY 3,896,5217911.T value decreased by -56828-1.4%JPY 30.11227911.T unit share price decreased by -0.4392-1.4%
7272.T (Yamaha Motor Co., Ltd.) 489,300 JPY 3,670,9277272.T value decreased by -51413-1.4%JPY 7.502417272.T unit share price decreased by -0.10507-1.4%
9843.T (Nitori Holdings Co., Ltd.) 209,600 JPY 3,637,5929843.T value decreased by -33842-0.9%JPY 17.35499843.T unit share price decreased by -0.1615-0.9%
6586.T (Makita Corporation) 118,500 JPY 3,597,9326586.T value increased by 328940.9%JPY 30.36236586.T unit share price increased by 0.27760.9%
7912.T (Dai Nippon Printing Co., Ltd.) 206,000 JPY 3,570,4917912.T value decreased by -8253-0.2%JPY 17.33257912.T unit share price decreased by -0.039999999999999-0.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 522,200 JPY 3,502,5414612.T value decreased by -19409-0.6%JPY 6.707284612.T unit share price decreased by -0.03717-0.6%
5201.T (AGC Inc.) 103,400 JPY 3,444,4575201.T value decreased by -45066-1.3%JPY 33.3125201.T unit share price decreased by -0.4358-1.3%
8113.T (Unicharm Corporation) 592,500 JPY 3,407,9678113.T value decreased by -7833-0.2%JPY 5.751848113.T unit share price decreased by -0.01322-0.2%
8331.T (The Chiba Bank, Ltd.) 295,200 JPY 3,356,1378331.T value increased by 205700.6%JPY 11.3698331.T unit share price increased by 0.0696999999999990.6%
7701.T (Shimadzu Corporation) 125,100 JPY 3,355,5207701.T value increased by 285840.9%JPY 26.82277701.T unit share price increased by 0.22850.9%
4204.T (Sekisui Chemical Co., Ltd.) 197,600 JPY 3,350,7744204.T value increased by 240700.7%JPY 16.95744204.T unit share price increased by 0.12190.7%
2801.T (Kikkoman Corporation) 365,700 JPY 3,329,8752801.T value decreased by -15780.0%JPY 9.105482801.T unit share price decreased by -0.00431999999999990.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 128,200 JPY 3,266,0389042.T value increased by 123760.4%JPY 25.47619042.T unit share price increased by 0.0964999999999990.4%
2413.T (M3, Inc.) 240,600 JPY 3,241,4272413.T value increased by 267620.8%JPY 13.47232413.T unit share price increased by 0.11130.8%
4911.T (Shiseido Company, Limited) 211,800 JPY 3,150,8564911.T value decreased by -36468-1.1%JPY 14.87664911.T unit share price decreased by -0.1721-1.1%
8136.T (Sanrio Company, Ltd.) 98,000 JPY 3,123,1818136.T value decreased by -4925-0.2%JPY 31.86928136.T unit share price decreased by -0.0502-0.2%
9024.T (Seibu Holdings Inc.) 112,300 JPY 3,105,0829024.T value decreased by -50159-1.6%JPY 27.64999024.T unit share price decreased by -0.4466-1.6%
9005.T (Tokyu Corporation) 262,600 JPY 3,099,1689005.T value increased by 52140.2%JPY 11.80199005.T unit share price increased by 0.01990.2%
7181.T (Japan Post Insurance Co., Ltd.) 101,900 JPY 3,093,2657181.T value increased by 595542.0%JPY 30.35597181.T unit share price increased by 0.58442.0%
3088.T (MatsukiyoCocokara & Co.) 173,100 JPY 3,022,4513088.T value increased by 219030.7%JPY 17.46073088.T unit share price increased by 0.12650.7%
1878.T (Daito Trust Construction Co.,Ltd.) 154,000 JPY 2,967,4251878.T value increased by 109790.4%JPY 19.2691878.T unit share price increased by 0.0712999999999970.4%
7550.T (Zensho Holdings Co., Ltd.) 51,600 JPY 2,962,3267550.T value decreased by -9148-0.3%JPY 57.40947550.T unit share price decreased by -0.1773-0.3%
7201.T (Nissan Motor Co., Ltd.) 1,188,900 JPY 2,944,9967201.T value increased by 423851.5%JPY 2.477087201.T unit share price increased by 0.035651.5%
9602.T (Toho Co., Ltd.) 56,100 JPY 2,909,8619602.T value decreased by -30256-1.0%JPY 51.86929602.T unit share price decreased by -0.5393-1.0%
4704.T (Trend Micro Incorporated) 68,100 JPY 2,849,3274704.T value decreased by -96267-3.3%JPY 41.84034704.T unit share price decreased by -1.4136-3.3%
3003.T (Hulic Co., Ltd.) 251,700 JPY 2,787,3413003.T value decreased by -18086-0.6%JPY 11.07413003.T unit share price decreased by -0.0718-0.6%
4091.T (Nippon Sanso Holdings Corporation) 91,300 JPY 2,776,1764091.T value increased by 20100.1%JPY 30.40724091.T unit share price increased by 0.0219999999999980.1%
6869.T (Sysmex Corporation) 275,500 JPY 2,738,2176869.T value increased by 171210.6%JPY 9.939086869.T unit share price increased by 0.0621400000000010.6%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,643,6939435.T value decreased by -8198-0.3%JPY 281.2449435.T unit share price decreased by -0.87199999999996-0.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 183,300 JPY 2,556,4449107.T value increased by 282691.1%JPY 13.94689107.T unit share price increased by 0.15421.1%
4768.T (Otsuka Corporation) 119,000 JPY 2,479,9624768.T value decreased by -15291-0.6%JPY 20.844768.T unit share price decreased by -0.1285-0.6%
2587.T (Suntory Beverage & Food Limited) 76,800 JPY 2,336,2562587.T value decreased by -21382-0.9%JPY 30.422587.T unit share price decreased by -0.2784-0.9%
3064.T (MonotaRO Co., Ltd.) 131,500 JPY 2,119,4313064.T value decreased by -2391-0.1%JPY 16.11733064.T unit share price decreased by -0.0182-0.1%
4151.T (Kyowa Kirin Co., Ltd.) 123,600 JPY 2,009,1444151.T value decreased by -21554-1.1%JPY 16.25524151.T unit share price decreased by -0.1744-1.1%
3092.T (ZOZO, Inc.) 237,600 JPY 1,985,9673092.T value decreased by -14475-0.7%JPY 8.358453092.T unit share price decreased by -0.060920000000001-0.7%
3038.T (Kobe Bussan Co., Ltd.) 78,100 JPY 1,924,0803038.T value decreased by -4642-0.2%JPY 24.63613038.T unit share price decreased by -0.0594-0.2%
4716.T (Oracle Corporation Japan) 21,700 JPY 1,842,3084716.T value decreased by -20764-1.1%JPY 84.8994716.T unit share price decreased by -0.9569-1.1%
9202.T (ANA Holdings Inc.) 86,300 JPY 1,655,7209202.T value increased by 53030.3%JPY 19.18569202.T unit share price increased by 0.0614000000000030.3%
9143.T (SG Holdings Co.,Ltd.) 168,000 JPY 1,544,2649143.T value increased by 57630.4%JPY 9.192059143.T unit share price increased by 0.034310.4%
9201.T (Japan Airlines Co., Ltd.) 78,300 JPY 1,468,0949201.T value increased by 77120.5%JPY 18.74969201.T unit share price increased by 0.0985000000000010.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE00BFNM3M05 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,082,300 JPY 109,817,3187203.T value increased by 4472400.4%JPY 21.60787203.T unit share price increased by 0.0880000000000010.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,147,900 JPY 97,686,4668306.T value decreased by -208020-0.2%JPY 15.88948306.T unit share price decreased by -0.033799999999999-0.2%
6758.T (Sony Group Corporation) 3,298,000 JPY 85,283,1076758.T value increased by 8275521.0%JPY 25.8596758.T unit share price increased by 0.25091.0%
6501.T (Hitachi, Ltd.) 2,457,000 JPY 78,096,2386501.T value decreased by -560562-0.7%JPY 31.78526501.T unit share price decreased by -0.2282-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,965,700 JPY 64,101,2358316.T value decreased by -189935-0.3%JPY 32.60998316.T unit share price decreased by -0.096599999999995-0.3%
9984.T (SoftBank Group Corp.) 512,600 JPY 58,330,0629984.T value increased by 6744881.2%JPY 113.7939984.T unit share price increased by 1.3161.2%
6857.T (Advantest Corporation) 411,200 JPY 53,218,7576857.T value increased by 142640.0%JPY 129.4236857.T unit share price increased by 0.0349999999999970.0%
8035.T (Tokyo Electron Limited) 240,400 JPY 52,759,6748035.T value increased by 15043762.9%JPY 219.4668035.T unit share price increased by 6.2582.9%
8411.T (Mizuho Financial Group, Inc.) 1,332,380 JPY 48,269,7628411.T value decreased by -592438-1.2%JPY 36.22828411.T unit share price decreased by -0.4447-1.2%
6098.T (Recruit Holdings Co., Ltd.) 754,900 JPY 43,916,1906098.T value decreased by -144272-0.3%JPY 58.17486098.T unit share price decreased by -0.1912-0.3%
7974.T (Nintendo Co., Ltd.) 592,600 JPY 40,895,7467974.T value increased by 12077863.0%JPY 69.01077974.T unit share price increased by 2.03813.0%
8058.T (Mitsubishi Corporation) 1,728,500 JPY 38,995,5358058.T value increased by 346720.1%JPY 22.56038058.T unit share price increased by 0.0200000000000030.1%
8001.T (ITOCHU Corporation) 635,800 JPY 38,877,5908001.T value increased by 1689140.4%JPY 61.14758001.T unit share price increased by 0.26570.4%
8031.T (Mitsui & Co., Ltd.) 1,327,500 JPY 38,740,8508031.T value increased by 600850.2%JPY 29.18338031.T unit share price increased by 0.0451999999999980.2%
6861.T (Keyence Corporation) 104,700 JPY 38,125,0576861.T value decreased by -493190-1.3%JPY 364.1366861.T unit share price decreased by -4.711-1.3%
9983.T (Fast Retailing Co., Ltd.) 102,500 JPY 37,527,0909983.T value increased by 3715801.0%JPY 366.1189983.T unit share price increased by 3.6251.0%
8766.T (Tokio Marine Holdings, Inc.) 987,300 JPY 36,626,5108766.T value decreased by -112887-0.3%JPY 37.09768766.T unit share price decreased by -0.1144-0.3%
6503.T (Mitsubishi Electric Corporation) 1,019,200 JPY 30,212,7566503.T value increased by 704440.2%JPY 29.64366503.T unit share price increased by 0.0690999999999990.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 903,100 JPY 28,254,8914063.T value decreased by -181080-0.6%JPY 31.28664063.T unit share price decreased by -0.2005-0.6%
7741.T (HOYA Corporation) 184,200 JPY 27,861,0967741.T value decreased by -104060-0.4%JPY 151.2557741.T unit share price decreased by -0.565-0.4%
9433.T (KDDI Corporation) 1,574,200 JPY 27,679,9569433.T value increased by 2494120.9%JPY 17.58359433.T unit share price increased by 0.15840.9%
4502.T (Takeda Pharmaceutical Company Limited) 851,900 JPY 26,522,3144502.T value decreased by -50011-0.2%JPY 31.13314502.T unit share price decreased by -0.058700000000002-0.2%
6702.T (Fujitsu Limited) 943,800 JPY 25,721,0776702.T value decreased by -40950-0.2%JPY 27.25276702.T unit share price decreased by -0.043399999999998-0.2%
6701.T (NEC Corporation) 696,500 JPY 23,950,6066701.T value decreased by -188409-0.8%JPY 34.38716701.T unit share price decreased by -0.27050000000001-0.8%
9434.T (SoftBank Corp.) 15,404,900 JPY 21,380,2389434.T value increased by 1627840.8%JPY 1.387899434.T unit share price increased by 0.010570.8%
4568.T (Daiichi Sankyo Company, Limited) 968,100 JPY 21,246,5234568.T value increased by 4939782.4%JPY 21.94664568.T unit share price increased by 0.51022.4%
8002.T (Marubeni Corporation) 758,000 JPY 20,987,0428002.T value decreased by -82838-0.4%JPY 27.68748002.T unit share price decreased by -0.1093-0.4%
8053.T (Sumitomo Corporation) 587,000 JPY 20,331,5718053.T value decreased by -68949-0.3%JPY 34.63648053.T unit share price decreased by -0.1175-0.3%
7267.T (Honda Motor Co., Ltd.) 1,989,000 JPY 19,588,0107267.T value decreased by -243268-1.2%JPY 9.848177267.T unit share price decreased by -0.12231-1.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 361,100 JPY 19,414,1034519.T value increased by 2571001.3%JPY 53.76384519.T unit share price increased by 0.7121.3%
6954.T (Fanuc Corporation) 497,400 JPY 19,027,9156954.T value increased by 1132430.6%JPY 38.25486954.T unit share price increased by 0.227700000000010.6%
8267.T (Aeon Co., Ltd.) 1,198,700 JPY 18,820,5678267.T value decreased by -212767-1.1%JPY 15.70088267.T unit share price decreased by -0.1775-1.1%
6367.T (Daikin Industries,Ltd.) 141,600 JPY 18,376,0916367.T value increased by 592440.3%JPY 129.7756367.T unit share price increased by 0.419000000000010.3%
6981.T (Murata Manufacturing Co., Ltd.) 890,600 JPY 18,258,9376981.T value increased by 1737151.0%JPY 20.50186981.T unit share price increased by 0.1951.0%
8591.T (ORIX Corporation) 625,300 JPY 18,240,3328591.T value decreased by -92063-0.5%JPY 29.17058591.T unit share price decreased by -0.1473-0.5%
6752.T (Panasonic Holdings Corporation) 1,255,900 JPY 16,796,1826752.T value increased by 1714871.0%JPY 13.37386752.T unit share price increased by 0.13651.0%
6301.T (Komatsu Ltd.) 511,800 JPY 16,280,7536301.T value decreased by -31414-0.2%JPY 31.81086301.T unit share price decreased by -0.061399999999999-0.2%
8630.T (Sompo Holdings, Inc.) 474,800 JPY 16,096,3048630.T value decreased by -63534-0.4%JPY 33.90128630.T unit share price decreased by -0.13379999999999-0.4%
8801.T (Mitsui Fudosan Co., Ltd.) 1,409,000 JPY 16,078,4088801.T value increased by 269670.2%JPY 11.41128801.T unit share price increased by 0.01910.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 686,300 JPY 15,908,7358725.T value decreased by -234577-1.5%JPY 23.18048725.T unit share price decreased by -0.3418-1.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,874,800 JPY 15,532,9448750.T value decreased by -169604-1.1%JPY 8.285128750.T unit share price decreased by -0.090470000000002-1.1%
6146.T (Disco Corporation) 49,400 JPY 15,433,4546146.T value increased by 4400262.9%JPY 312.4186146.T unit share price increased by 8.9072.9%
6762.T (TDK Corporation) 1,047,900 JPY 14,915,4516762.T value increased by 1159900.8%JPY 14.23376762.T unit share price increased by 0.11070.8%
5803.T (Fujikura Ltd.) 134,100 JPY 14,710,9225803.T value decreased by -841270-5.4%JPY 109.7015803.T unit share price decreased by -6.274-5.4%
7751.T (Canon Inc.) 467,000 JPY 14,240,6277751.T value increased by 97300.1%JPY 30.49387751.T unit share price increased by 0.0208000000000010.1%
5108.T (Bridgestone Corporation) 307,100 JPY 14,135,3365108.T value increased by 900590.6%JPY 46.02845108.T unit share price increased by 0.29320.6%
8802.T (Mitsubishi Estate Co., Ltd.) 568,100 JPY 14,004,1148802.T value increased by 796300.6%JPY 24.65088802.T unit share price increased by 0.14020.6%
9020.T (East Japan Railway Company) 520,000 JPY 13,825,6679020.T value increased by 455500.3%JPY 26.58789020.T unit share price increased by 0.0876000000000020.3%
4578.T (Otsuka Holdings Co., Ltd.) 232,500 JPY 13,672,7984578.T value increased by 907750.7%JPY 58.80774578.T unit share price increased by 0.39040.7%
8604.T (Nomura Holdings, Inc.) 1,602,400 JPY 13,439,9808604.T value increased by 1629221.2%JPY 8.387418604.T unit share price increased by 0.101681.2%
7182.T (JAPAN POST BANK Co., Ltd.) 960,800 JPY 13,245,7427182.T value increased by 1419621.1%JPY 13.78627182.T unit share price increased by 0.14781.1%
6723.T (Renesas Electronics Corporation) 947,900 JPY 13,104,2596723.T value increased by 2372511.8%JPY 13.82456723.T unit share price increased by 0.25031.8%
4503.T (Astellas Pharma Inc.) 969,900 JPY 13,014,6724503.T value decreased by -14021-0.1%JPY 13.41864503.T unit share price decreased by -0.0144-0.1%
4901.T (FUJIFILM Holdings Corporation) 603,300 JPY 13,001,2744901.T value decreased by -132630-1.0%JPY 21.55034901.T unit share price decreased by -0.2198-1.0%
8015.T (Toyota Tsusho Corporation) 367,900 JPY 12,509,8948015.T value increased by 167360.1%JPY 34.00358015.T unit share price increased by 0.0455000000000040.1%
9022.T (Central Japan Railway Company) 411,900 JPY 11,588,7619022.T value increased by 150610.1%JPY 28.13499022.T unit share price increased by 0.03660.1%
4661.T (Oriental Land Co., Ltd.) 578,600 JPY 10,785,9844661.T value increased by 242690.2%JPY 18.64154661.T unit share price increased by 0.0419000000000020.2%
8308.T (Resona Holdings, Inc.) 1,118,200 JPY 10,737,0088308.T value decreased by -228974-2.1%JPY 9.602058308.T unit share price decreased by -0.20477-2.1%
6273.T (SMC Corporation) 31,000 JPY 10,632,2526273.T value decreased by -28039-0.3%JPY 342.9766273.T unit share price decreased by -0.904-0.3%
5401.T (Nippon Steel Corporation) 2,586,100 JPY 10,496,4995401.T value increased by 1477841.4%JPY 4.058815401.T unit share price increased by 0.057141.4%
2802.T (Ajinomoto Co., Inc.) 486,200 JPY 10,487,0632802.T value increased by 709430.7%JPY 21.56942802.T unit share price increased by 0.14590.7%
4543.T (Terumo Corporation) 711,700 JPY 10,453,1294543.T value decreased by -13854-0.1%JPY 14.68754543.T unit share price decreased by -0.019500000000001-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 342,600 JPY 10,383,6778309.T value decreased by -36587-0.4%JPY 30.30858309.T unit share price decreased by -0.1067-0.4%
4452.T (Kao Corporation) 248,100 JPY 10,060,4014452.T value increased by 287600.3%JPY 40.54984452.T unit share price increased by 0.11590.3%
1925.T (Daiwa House Industry Co., Ltd.) 303,300 JPY 10,055,3861925.T value decreased by -6598-0.1%JPY 33.15331925.T unit share price decreased by -0.021699999999996-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 953,400 JPY 9,949,9796178.T value decreased by -88226-0.9%JPY 10.43636178.T unit share price decreased by -0.092500000000001-0.9%
7013.T (IHI Corporation) 552,400 JPY 9,887,9347013.T value decreased by -67391-0.7%JPY 17.97013.T unit share price decreased by -0.1219-0.7%
6201.T (Toyota Industries Corporation) 86,500 JPY 9,870,7056201.T value decreased by -30633-0.3%JPY 114.1126201.T unit share price decreased by -0.354-0.3%
6971.T (Kyocera Corporation) 686,000 JPY 9,661,2316971.T value increased by 675340.7%JPY 14.08346971.T unit share price increased by 0.09840.7%
7936.T (ASICS Corporation) 371,800 JPY 9,226,9627936.T value decreased by -55510-0.6%JPY 24.8177936.T unit share price decreased by -0.1493-0.6%
6988.T (Nitto Denko Corporation) 362,300 JPY 8,701,6856988.T value decreased by -45973-0.5%JPY 24.01796988.T unit share price decreased by -0.1269-0.5%
2502.T (Asahi Group Holdings, Ltd.) 810,900 JPY 8,644,2432502.T value increased by 1090011.3%JPY 10.66012502.T unit share price increased by 0.13451.3%
7832.T (BANDAI NAMCO Holdings Inc.) 312,800 JPY 8,450,6497832.T value increased by 67960.1%JPY 27.01617832.T unit share price increased by 0.0217000000000030.1%
1812.T (Kajima Corporation) 226,100 JPY 8,425,3601812.T value decreased by -72436-0.9%JPY 37.26391812.T unit share price decreased by -0.3203-0.9%
6920.T (Lasertec Corporation) 43,200 JPY 8,285,1216920.T value increased by 407720.5%JPY 191.7856920.T unit share price increased by 0.943999999999990.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 162,800 JPY 8,251,1018830.T value decreased by -1770.0%JPY 50.68248830.T unit share price decreased by -0.0011000000000010.0%
7733.T (Olympus Corporation) 612,800 JPY 7,795,8897733.T value increased by 144580.2%JPY 12.72187733.T unit share price increased by 0.02360.2%
4307.T (Nomura Research Institute, Ltd.) 202,800 JPY 7,790,4764307.T value decreased by -6020-0.1%JPY 38.41464307.T unit share price decreased by -0.029699999999998-0.1%
9735.T (SECOM CO., LTD.) 211,600 JPY 7,611,7839735.T value increased by 25490.0%JPY 35.97259735.T unit share price increased by 0.0119999999999930.0%
6326.T (Kubota Corporation) 526,400 JPY 7,469,0416326.T value decreased by -46374-0.6%JPY 14.18896326.T unit share price decreased by -0.088099999999999-0.6%
4507.T (Shionogi & Co., Ltd.) 408,800 JPY 7,445,5574507.T value increased by 1621432.2%JPY 18.21324507.T unit share price increased by 0.39662.2%
9766.T (Konami Group Corporation) 53,800 JPY 7,415,2349766.T value increased by 794981.1%JPY 137.839766.T unit share price increased by 1.4781.1%
1801.T (Taisei Corporation) 78,200 JPY 7,348,8251801.T value decreased by -59121-0.8%JPY 93.97471801.T unit share price decreased by -0.7561-0.8%
1802.T (Obayashi Corporation) 345,400 JPY 7,244,7331802.T value decreased by -35246-0.5%JPY 20.97491802.T unit share price decreased by -0.1021-0.5%
1928.T (Sekisui House, Ltd.) 320,700 JPY 7,122,3391928.T value increased by 583350.8%JPY 22.20871928.T unit share price increased by 0.18190.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 220,000 JPY 7,067,2859101.T value increased by 102280.1%JPY 32.1249101.T unit share price increased by 0.0465000000000020.1%
7270.T (Subaru Corporation) 314,200 JPY 6,831,3527270.T value decreased by -20914-0.3%JPY 21.74217270.T unit share price decreased by -0.066499999999998-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 171,800 JPY 6,807,2019531.T value decreased by -16945-0.2%JPY 39.62289531.T unit share price decreased by -0.098700000000001-0.2%
8473.T (SBI Holdings, Inc.) 304,200 JPY 6,645,0478473.T value increased by 518670.8%JPY 21.84438473.T unit share price increased by 0.17050.8%
9532.T (Osaka Gas Co., Ltd.) 191,000 JPY 6,605,7869532.T value increased by 8950.0%JPY 34.58539532.T unit share price increased by 0.00469999999999970.0%
2503.T (Kirin Holdings Company, Limited) 416,900 JPY 6,361,7732503.T value increased by 110110.2%JPY 15.25972503.T unit share price increased by 0.0264000000000010.2%
8601.T (Daiwa Securities Group Inc.) 717,600 JPY 6,333,0478601.T value decreased by -20391-0.3%JPY 8.825328601.T unit share price decreased by -0.028410000000001-0.3%
7532.T (Pan Pacific International Holdings Corporation) 1,016,900 JPY 6,151,1327532.T value decreased by -26890-0.4%JPY 6.048917532.T unit share price decreased by -0.02644-0.4%
3407.T (Asahi Kasei Corporation) 691,700 JPY 6,093,4163407.T value decreased by -6294-0.1%JPY 8.809333407.T unit share price decreased by -0.0091000000000001-0.1%
8795.T (T&D Holdings, Inc.) 256,200 JPY 5,971,5858795.T value decreased by -64678-1.1%JPY 23.30838795.T unit share price decreased by -0.2524-1.1%
6594.T (Nidec Corporation) 447,300 JPY 5,936,3586594.T value increased by 397260.7%JPY 13.27156594.T unit share price increased by 0.0887999999999990.7%
6361.T (Ebara Corporation) 246,600 JPY 5,782,5086361.T value decreased by -70305-1.2%JPY 23.44896361.T unit share price decreased by -0.2851-1.2%
8697.T (Japan Exchange Group, Inc.) 527,500 JPY 5,724,3498697.T value increased by 485020.9%JPY 10.85188697.T unit share price increased by 0.0919000000000010.9%
4684.T (OBIC Co.,Ltd.) 175,500 JPY 5,546,8884684.T value increased by 6330.0%JPY 31.60624684.T unit share price increased by 0.00360000000000230.0%
6383.T (Daifuku Co., Ltd.) 175,200 JPY 5,516,1266383.T value decreased by -9404-0.2%JPY 31.48476383.T unit share price decreased by -0.053699999999999-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 133,800 JPY 5,492,2795713.T value decreased by -79214-1.4%JPY 41.04845713.T unit share price decreased by -0.5921-1.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 183,700 JPY 5,427,9149104.T value increased by 269150.5%JPY 29.54779104.T unit share price increased by 0.14650.5%
4755.T (Rakuten Group, Inc.) 806,300 JPY 5,262,7924755.T value increased by 620251.2%JPY 6.527094755.T unit share price increased by 0.076931.2%
7453.T (Ryohin Keikaku Co., Ltd.) 269,200 JPY 4,930,5297453.T value decreased by -176686-3.5%JPY 18.31557453.T unit share price decreased by -0.6563-3.5%
3402.T (Toray Industries, Inc.) 747,400 JPY 4,890,2923402.T value decreased by -48084-1.0%JPY 6.543073402.T unit share price decreased by -0.06434-1.0%
3659.T (NEXON Co., Ltd.) 198,000 JPY 4,864,4013659.T value increased by 989822.1%JPY 24.56773659.T unit share price increased by 0.49992.1%
9021.T (West Japan Railway Company) 218,800 JPY 4,392,0869021.T value increased by 233880.5%JPY 20.07359021.T unit share price increased by 0.10690.5%
9697.T (Capcom Co., Ltd.) 183,600 JPY 4,312,2679697.T value increased by 701771.7%JPY 23.48739697.T unit share price increased by 0.38221.7%
4523.T (Eisai Co., Ltd.) 143,400 JPY 4,311,3974523.T value increased by 704161.7%JPY 30.06554523.T unit share price increased by 0.4911.7%
7735.T (SCREEN Holdings Co., Ltd.) 43,300 JPY 4,179,8317735.T value increased by 335250.8%JPY 96.53197735.T unit share price increased by 0.77430.8%
7309.T (Shimano Inc.) 39,100 JPY 4,174,3337309.T value increased by 186560.4%JPY 106.767309.T unit share price increased by 0.4770.4%
4188.T (Mitsubishi Chemical Group Corporation) 710,400 JPY 4,152,7234188.T value decreased by -11832-0.3%JPY 5.845614188.T unit share price decreased by -0.01666-0.3%
4689.T (LY Corporation) 1,508,800 JPY 3,986,4924689.T value increased by 104100.3%JPY 2.642164689.T unit share price increased by 0.00689999999999990.3%
6841.T (Yokogawa Electric Corporation) 123,200 JPY 3,985,2456841.T value decreased by -11777-0.3%JPY 32.34786841.T unit share price decreased by -0.095599999999997-0.3%
8593.T (Mitsubishi HC Capital Inc.) 470,900 JPY 3,958,6618593.T value increased by 206420.5%JPY 8.406598593.T unit share price increased by 0.0438399999999990.5%
7911.T (TOPPAN Holdings Inc.) 129,400 JPY 3,953,3497911.T value decreased by -92841-2.3%JPY 30.55147911.T unit share price decreased by -0.7175-2.3%
6479.T (MINEBEA MITSUMI Inc.) 195,700 JPY 3,929,6386479.T value decreased by -20535-0.5%JPY 20.07996479.T unit share price decreased by -0.1049-0.5%
3626.T (TIS Inc.) 115,900 JPY 3,918,7803626.T value decreased by -5900.0%JPY 33.81173626.T unit share price decreased by -0.00509999999999880.0%
7272.T (Yamaha Motor Co., Ltd.) 489,300 JPY 3,722,3407272.T value decreased by -5610.0%JPY 7.607487272.T unit share price decreased by -0.001150.0%
9843.T (Nitori Holdings Co., Ltd.) 209,600 JPY 3,671,4349843.T value decreased by -31979-0.9%JPY 17.51649843.T unit share price decreased by -0.1526-0.9%
7912.T (Dai Nippon Printing Co., Ltd.) 206,000 JPY 3,578,7447912.T value decreased by -16109-0.4%JPY 17.37257912.T unit share price decreased by -0.078200000000002-0.4%
6586.T (Makita Corporation) 118,500 JPY 3,565,0386586.T value decreased by -42972-1.2%JPY 30.08476586.T unit share price decreased by -0.3626-1.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 522,200 JPY 3,521,9504612.T value increased by 129110.4%JPY 6.744454612.T unit share price increased by 0.024730.4%
5201.T (AGC Inc.) 103,400 JPY 3,489,5235201.T value decreased by -11782-0.3%JPY 33.74785201.T unit share price decreased by -0.114-0.3%
8113.T (Unicharm Corporation) 592,500 JPY 3,415,8008113.T value increased by 123760.4%JPY 5.765068113.T unit share price increased by 0.020880.4%
8331.T (The Chiba Bank, Ltd.) 295,200 JPY 3,335,5678331.T value increased by 38860.1%JPY 11.29938331.T unit share price increased by 0.0131000000000010.1%
2801.T (Kikkoman Corporation) 365,700 JPY 3,331,4532801.T value increased by 56270.2%JPY 9.10982801.T unit share price increased by 0.015390.2%
7701.T (Shimadzu Corporation) 125,100 JPY 3,326,9367701.T value decreased by -130356-3.8%JPY 26.59427701.T unit share price decreased by -1.042-3.8%
4204.T (Sekisui Chemical Co., Ltd.) 197,600 JPY 3,326,7044204.T value increased by 84290.3%JPY 16.83554204.T unit share price increased by 0.04260.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 128,200 JPY 3,253,6629042.T value increased by 677922.1%JPY 25.37969042.T unit share price increased by 0.52882.1%
2413.T (M3, Inc.) 240,600 JPY 3,214,6652413.T value increased by 89300.3%JPY 13.3612413.T unit share price increased by 0.0371000000000010.3%
4911.T (Shiseido Company, Limited) 211,800 JPY 3,187,3244911.T value decreased by -43166-1.3%JPY 15.04874911.T unit share price decreased by -0.2038-1.3%
9024.T (Seibu Holdings Inc.) 112,300 JPY 3,155,2419024.T value increased by 574591.9%JPY 28.09659024.T unit share price increased by 0.51161.9%
8136.T (Sanrio Company, Ltd.) 98,000 JPY 3,128,1068136.T value decreased by -19895-0.6%JPY 31.91948136.T unit share price decreased by -0.2031-0.6%
9005.T (Tokyu Corporation) 262,600 JPY 3,093,9549005.T value increased by 105400.3%JPY 11.7829005.T unit share price increased by 0.0401000000000010.3%
7181.T (Japan Post Insurance Co., Ltd.) 101,900 JPY 3,033,7117181.T value decreased by -25709-0.8%JPY 29.77157181.T unit share price decreased by -0.2522-0.8%
3088.T (MatsukiyoCocokara & Co.) 173,100 JPY 3,000,5483088.T value decreased by -36284-1.2%JPY 17.33423088.T unit share price decreased by -0.2096-1.2%
7550.T (Zensho Holdings Co., Ltd.) 51,600 JPY 2,971,4747550.T value increased by 144340.5%JPY 57.58677550.T unit share price increased by 0.27970.5%
1878.T (Daito Trust Construction Co.,Ltd.) 154,000 JPY 2,956,4461878.T value decreased by -8704-0.3%JPY 19.19771878.T unit share price decreased by -0.0565-0.3%
4704.T (Trend Micro Incorporated) 68,100 JPY 2,945,5944704.T value increased by 285841.0%JPY 43.25394704.T unit share price increased by 0.41971.0%
9602.T (Toho Co., Ltd.) 56,100 JPY 2,940,1179602.T value decreased by -20966-0.7%JPY 52.40859602.T unit share price decreased by -0.37370000000001-0.7%
7201.T (Nissan Motor Co., Ltd.) 1,188,900 JPY 2,902,6117201.T value decreased by -79368-2.7%JPY 2.441437201.T unit share price decreased by -0.06675-2.7%
3003.T (Hulic Co., Ltd.) 251,700 JPY 2,805,4273003.T value decreased by -3804-0.1%JPY 11.14593003.T unit share price decreased by -0.0151-0.1%
4091.T (Nippon Sanso Holdings Corporation) 91,300 JPY 2,774,1664091.T value decreased by -8020-0.3%JPY 30.38524091.T unit share price decreased by -0.087799999999998-0.3%
6869.T (Sysmex Corporation) 275,500 JPY 2,721,0966869.T value decreased by -33727-1.2%JPY 9.876946869.T unit share price decreased by -0.12242-1.2%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,651,8919435.T value decreased by -3227-0.1%JPY 282.1169435.T unit share price decreased by -0.34300000000002-0.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 183,300 JPY 2,528,1759107.T value decreased by -2920-0.1%JPY 13.79269107.T unit share price decreased by -0.0159-0.1%
4768.T (Otsuka Corporation) 119,000 JPY 2,495,2534768.T value increased by 23710.1%JPY 20.96854768.T unit share price increased by 0.01990.1%
2587.T (Suntory Beverage & Food Limited) 76,800 JPY 2,357,6382587.T value increased by 178040.8%JPY 30.69842587.T unit share price increased by 0.23180.8%
3064.T (MonotaRO Co., Ltd.) 131,500 JPY 2,121,8223064.T value increased by 578772.8%JPY 16.13553064.T unit share price increased by 0.44012.8%
4151.T (Kyowa Kirin Co., Ltd.) 123,600 JPY 2,030,6984151.T value increased by 177660.9%JPY 16.42964151.T unit share price increased by 0.14370.9%
3092.T (ZOZO, Inc.) 237,600 JPY 2,000,4423092.T value increased by 73530.4%JPY 8.419373092.T unit share price increased by 0.0309500000000010.4%
3038.T (Kobe Bussan Co., Ltd.) 78,100 JPY 1,928,7223038.T value decreased by -10620-0.5%JPY 24.69553038.T unit share price decreased by -0.136-0.5%
4716.T (Oracle Corporation Japan) 21,700 JPY 1,863,0724716.T value decreased by -1783-0.1%JPY 85.85594716.T unit share price decreased by -0.082099999999997-0.1%
9202.T (ANA Holdings Inc.) 86,300 JPY 1,650,4179202.T value decreased by -9007-0.5%JPY 19.12429202.T unit share price decreased by -0.1044-0.5%
9143.T (SG Holdings Co.,Ltd.) 168,000 JPY 1,538,5019143.T value decreased by -3377-0.2%JPY 9.157749143.T unit share price decreased by -0.020109999999999-0.2%
9201.T (Japan Airlines Co., Ltd.) 78,300 JPY 1,460,3829201.T value increased by 30300.2%JPY 18.65119201.T unit share price increased by 0.0386999999999990.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BFNM3M05 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 5,082,300 JPY 109,370,0787203.T value decreased by -1609233-1.5%JPY 21.51987203.T unit share price decreased by -0.3166-1.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 6,147,900 JPY 97,894,4868306.T value decreased by -973527-1.0%JPY 15.92328306.T unit share price decreased by -0.1584-1.0%
6758.T (Sony Group Corporation) 3,298,000 JPY 84,455,5556758.T value decreased by -1352758-1.6%JPY 25.60816758.T unit share price decreased by -0.4102-1.6%
6501.T (Hitachi, Ltd.) 2,457,000 JPY 78,656,8006501.T value decreased by -69634-0.1%JPY 32.01346501.T unit share price decreased by -0.028300000000002-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,965,700 JPY 64,291,1708316.T value decreased by -176349-0.3%JPY 32.70658316.T unit share price decreased by -0.089700000000001-0.3%
9984.T (SoftBank Group Corp.) 512,600 JPY 57,655,5749984.T value decreased by -474492-0.8%JPY 112.4779984.T unit share price decreased by -0.925-0.8%
6857.T (Advantest Corporation) 411,200 JPY 53,204,4936857.T value increased by 14725412.8%JPY 129.3886857.T unit share price increased by 3.5812.8%
8035.T (Tokyo Electron Limited) 240,400 JPY 51,255,2988035.T value increased by 5282691.0%JPY 213.2088035.T unit share price increased by 2.1971.0%
8411.T (Mizuho Financial Group, Inc.) 1,332,380 JPY 48,862,2008411.T value decreased by -295883-0.6%JPY 36.67298411.T unit share price decreased by -0.222-0.6%
6098.T (Recruit Holdings Co., Ltd.) 754,900 JPY 44,060,4626098.T value increased by 1103090.3%JPY 58.3666098.T unit share price increased by 0.14620.3%
7974.T (Nintendo Co., Ltd.) 592,600 JPY 39,687,9607974.T value decreased by -155949-0.4%JPY 66.97267974.T unit share price decreased by -0.2632-0.4%
8058.T (Mitsubishi Corporation) 1,728,500 JPY 38,960,8638058.T value decreased by -474446-1.2%JPY 22.54038058.T unit share price decreased by -0.2745-1.2%
8001.T (ITOCHU Corporation) 635,800 JPY 38,708,6768001.T value increased by 2492600.6%JPY 60.88188001.T unit share price increased by 0.3920.6%
8031.T (Mitsui & Co., Ltd.) 1,327,500 JPY 38,680,7658031.T value decreased by -348872-0.9%JPY 29.13818031.T unit share price decreased by -0.2628-0.9%
6861.T (Keyence Corporation) 104,700 JPY 38,618,2476861.T value decreased by -198212-0.5%JPY 368.8476861.T unit share price decreased by -1.893-0.5%
9983.T (Fast Retailing Co., Ltd.) 102,500 JPY 37,155,5109983.T value decreased by -196463-0.5%JPY 362.4939983.T unit share price decreased by -1.916-0.5%
8766.T (Tokio Marine Holdings, Inc.) 987,300 JPY 36,739,3978766.T value decreased by -520304-1.4%JPY 37.2128766.T unit share price decreased by -0.52699999999999-1.4%
6503.T (Mitsubishi Electric Corporation) 1,019,200 JPY 30,142,3126503.T value decreased by -96757-0.3%JPY 29.57456503.T unit share price decreased by -0.094899999999999-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 903,100 JPY 28,435,9714063.T value increased by 1863050.7%JPY 31.48714063.T unit share price increased by 0.20630.7%
7741.T (HOYA Corporation) 184,200 JPY 27,965,1567741.T value decreased by -231967-0.8%JPY 151.827741.T unit share price decreased by -1.259-0.8%
9433.T (KDDI Corporation) 1,574,200 JPY 27,430,5449433.T value decreased by -99586-0.4%JPY 17.42519433.T unit share price decreased by -0.063199999999998-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 851,900 JPY 26,572,3254502.T value increased by 3000971.1%JPY 31.19184502.T unit share price increased by 0.35221.1%
6702.T (Fujitsu Limited) 943,800 JPY 25,762,0276702.T value decreased by -163958-0.6%JPY 27.29616702.T unit share price decreased by -0.1737-0.6%
6701.T (NEC Corporation) 696,500 JPY 24,139,0156701.T value decreased by -57446-0.2%JPY 34.65766701.T unit share price decreased by -0.082499999999996-0.2%
9434.T (SoftBank Corp.) 15,404,900 JPY 21,217,4549434.T value decreased by -29665-0.1%JPY 1.377329434.T unit share price decreased by -0.0019199999999999-0.1%
8002.T (Marubeni Corporation) 758,000 JPY 21,069,8808002.T value decreased by -101192-0.5%JPY 27.79678002.T unit share price decreased by -0.1335-0.5%
4568.T (Daiichi Sankyo Company, Limited) 968,100 JPY 20,752,5454568.T value increased by 1264870.6%JPY 21.43644568.T unit share price increased by 0.13070.6%
8053.T (Sumitomo Corporation) 587,000 JPY 20,400,5208053.T value decreased by -70725-0.3%JPY 34.75398053.T unit share price decreased by -0.1205-0.3%
7267.T (Honda Motor Co., Ltd.) 1,989,000 JPY 19,831,2787267.T value decreased by -59994-0.3%JPY 9.970487267.T unit share price decreased by -0.03012-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 361,100 JPY 19,157,0034519.T value decreased by -99816-0.5%JPY 53.05184519.T unit share price decreased by -0.2764-0.5%
8267.T (Aeon Co., Ltd.) 1,198,700 JPY 19,033,3348267.T value increased by 4270022.3%JPY 15.87838267.T unit share price increased by 0.35622.3%
6954.T (Fanuc Corporation) 497,400 JPY 18,914,6726954.T value increased by 1782861.0%JPY 38.02716954.T unit share price increased by 0.35851.0%
8591.T (ORIX Corporation) 625,300 JPY 18,332,3958591.T value decreased by -59957-0.3%JPY 29.31788591.T unit share price decreased by -0.095800000000001-0.3%
6367.T (Daikin Industries,Ltd.) 141,600 JPY 18,316,8476367.T value decreased by -108628-0.6%JPY 129.3566367.T unit share price decreased by -0.767-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 890,600 JPY 18,085,2226981.T value decreased by -132243-0.7%JPY 20.30686981.T unit share price decreased by -0.1485-0.7%
6752.T (Panasonic Holdings Corporation) 1,255,900 JPY 16,624,6956752.T value increased by 4832603.0%JPY 13.23736752.T unit share price increased by 0.38483.0%
6301.T (Komatsu Ltd.) 511,800 JPY 16,312,1676301.T value increased by 114070.1%JPY 31.87226301.T unit share price increased by 0.0222999999999980.1%
8630.T (Sompo Holdings, Inc.) 474,800 JPY 16,159,8388630.T value decreased by -76689-0.5%JPY 34.0358630.T unit share price decreased by -0.1616-0.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 686,300 JPY 16,143,3128725.T value decreased by -396522-2.4%JPY 23.52228725.T unit share price decreased by -0.5778-2.4%
8801.T (Mitsui Fudosan Co., Ltd.) 1,409,000 JPY 16,051,4418801.T value increased by 1045770.7%JPY 11.39218801.T unit share price increased by 0.0741999999999990.7%
8750.T (Dai-ichi Life Holdings, Inc.) 1,874,800 JPY 15,702,5488750.T value decreased by -115590-0.7%JPY 8.375598750.T unit share price decreased by -0.061649999999998-0.7%
5803.T (Fujikura Ltd.) 134,100 JPY 15,552,1925803.T value increased by 2548971.7%JPY 115.9755803.T unit share price increased by 1.9011.7%
6146.T (Disco Corporation) 49,400 JPY 14,993,4286146.T value increased by 1945921.3%JPY 303.5116146.T unit share price increased by 3.9391.3%
6762.T (TDK Corporation) 1,047,900 JPY 14,799,4616762.T value decreased by -404101-2.7%JPY 14.1236762.T unit share price decreased by -0.3856-2.7%
7751.T (Canon Inc.) 467,000 JPY 14,230,8977751.T value increased by 557640.4%JPY 30.4737751.T unit share price increased by 0.11940.4%
5108.T (Bridgestone Corporation) 307,100 JPY 14,045,2775108.T value decreased by -34312-0.2%JPY 45.73525108.T unit share price decreased by -0.1117-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 568,100 JPY 13,924,4848802.T value increased by 189480.1%JPY 24.51068802.T unit share price increased by 0.0333000000000010.1%
9020.T (East Japan Railway Company) 520,000 JPY 13,780,1179020.T value increased by 2140321.6%JPY 26.50029020.T unit share price increased by 0.41161.6%
4578.T (Otsuka Holdings Co., Ltd.) 232,500 JPY 13,582,0234578.T value decreased by -67075-0.5%JPY 58.41734578.T unit share price decreased by -0.28850000000001-0.5%
8604.T (Nomura Holdings, Inc.) 1,602,400 JPY 13,277,0588604.T value decreased by -17360-0.1%JPY 8.285738604.T unit share price decreased by -0.01084-0.1%
4901.T (FUJIFILM Holdings Corporation) 603,300 JPY 13,133,9044901.T value increased by 1027170.8%JPY 21.77014901.T unit share price increased by 0.17030.8%
7182.T (JAPAN POST BANK Co., Ltd.) 960,800 JPY 13,103,7807182.T value increased by 485970.4%JPY 13.63847182.T unit share price increased by 0.0506000000000010.4%
4503.T (Astellas Pharma Inc.) 969,900 JPY 13,028,6934503.T value decreased by -35405-0.3%JPY 13.4334503.T unit share price decreased by -0.0365-0.3%
6723.T (Renesas Electronics Corporation) 947,900 JPY 12,867,0086723.T value decreased by -91686-0.7%JPY 13.57426723.T unit share price decreased by -0.0968-0.7%
8015.T (Toyota Tsusho Corporation) 367,900 JPY 12,493,1588015.T value decreased by -139510-1.1%JPY 33.9588015.T unit share price decreased by -0.3792-1.1%
9022.T (Central Japan Railway Company) 411,900 JPY 11,573,7009022.T value increased by 1640781.4%JPY 28.09839022.T unit share price increased by 0.39831.4%
8308.T (Resona Holdings, Inc.) 1,118,200 JPY 10,965,9828308.T value decreased by -184558-1.7%JPY 9.806828308.T unit share price decreased by -0.16505-1.7%
4661.T (Oriental Land Co., Ltd.) 578,600 JPY 10,761,7154661.T value increased by 10650.0%JPY 18.59964661.T unit share price increased by 0.00189999999999910.0%
6273.T (SMC Corporation) 31,000 JPY 10,660,2916273.T value decreased by -40740.0%JPY 343.886273.T unit share price decreased by -0.132000000000010.0%
4543.T (Terumo Corporation) 711,700 JPY 10,466,9834543.T value decreased by -70400-0.7%JPY 14.7074543.T unit share price decreased by -0.098899999999999-0.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 342,600 JPY 10,420,2648309.T value decreased by -18313-0.2%JPY 30.41528309.T unit share price decreased by -0.0535-0.2%
2802.T (Ajinomoto Co., Inc.) 486,200 JPY 10,416,1202802.T value increased by 137590.1%JPY 21.42352802.T unit share price increased by 0.0283000000000020.1%
5401.T (Nippon Steel Corporation) 2,586,100 JPY 10,348,7155401.T value increased by 1326361.3%JPY 4.001675401.T unit share price increased by 0.051291.3%
1925.T (Daiwa House Industry Co., Ltd.) 303,300 JPY 10,061,9841925.T value increased by 140440.1%JPY 33.1751925.T unit share price increased by 0.0462999999999950.1%
6178.T (Japan Post Holdings Co., Ltd.) 953,400 JPY 10,038,2056178.T value decreased by -17638-0.2%JPY 10.52886178.T unit share price decreased by -0.0185-0.2%
4452.T (Kao Corporation) 248,100 JPY 10,031,6414452.T value decreased by -32598-0.3%JPY 40.43394452.T unit share price decreased by -0.1314-0.3%
7013.T (IHI Corporation) 552,400 JPY 9,955,3257013.T value decreased by -44319-0.4%JPY 18.02197013.T unit share price decreased by -0.080300000000001-0.4%
6201.T (Toyota Industries Corporation) 86,500 JPY 9,901,3386201.T value decreased by -47620.0%JPY 114.4666201.T unit share price decreased by -0.0550000000000070.0%
6971.T (Kyocera Corporation) 686,000 JPY 9,593,6976971.T value increased by 246130.3%JPY 13.9856971.T unit share price increased by 0.03590.3%
7936.T (ASICS Corporation) 371,800 JPY 9,282,4727936.T value decreased by -67802-0.7%JPY 24.96637936.T unit share price decreased by -0.1824-0.7%
6988.T (Nitto Denko Corporation) 362,300 JPY 8,747,6586988.T value increased by 301260.3%JPY 24.14486988.T unit share price increased by 0.0832000000000010.3%
2502.T (Asahi Group Holdings, Ltd.) 810,900 JPY 8,535,2422502.T value increased by 316550.4%JPY 10.52562502.T unit share price increased by 0.0390000000000010.4%
1812.T (Kajima Corporation) 226,100 JPY 8,497,7961812.T value decreased by -40772-0.5%JPY 37.58421812.T unit share price decreased by -0.1804-0.5%
7832.T (BANDAI NAMCO Holdings Inc.) 312,800 JPY 8,443,8537832.T value decreased by -124695-1.5%JPY 26.99447832.T unit share price decreased by -0.3987-1.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 162,800 JPY 8,251,2788830.T value decreased by -24571-0.3%JPY 50.68358830.T unit share price decreased by -0.151-0.3%
6920.T (Lasertec Corporation) 43,200 JPY 8,244,3496920.T value decreased by -42626-0.5%JPY 190.8416920.T unit share price decreased by -0.98699999999999-0.5%
4307.T (Nomura Research Institute, Ltd.) 202,800 JPY 7,796,4964307.T value decreased by -67045-0.9%JPY 38.44434307.T unit share price decreased by -0.3306-0.9%
7733.T (Olympus Corporation) 612,800 JPY 7,781,4317733.T value decreased by -41673-0.5%JPY 12.69827733.T unit share price decreased by -0.068-0.5%
9735.T (SECOM CO., LTD.) 211,600 JPY 7,609,2349735.T value decreased by -43491-0.6%JPY 35.96059735.T unit share price decreased by -0.20549999999999-0.6%
6326.T (Kubota Corporation) 526,400 JPY 7,515,4156326.T value decreased by -64691-0.9%JPY 14.2776326.T unit share price decreased by -0.1229-0.9%
1801.T (Taisei Corporation) 78,200 JPY 7,407,9461801.T value increased by 99730.1%JPY 94.73081801.T unit share price increased by 0.12760.1%
9766.T (Konami Group Corporation) 53,800 JPY 7,335,7369766.T value decreased by -100078-1.3%JPY 136.3529766.T unit share price decreased by -1.86-1.3%
4507.T (Shionogi & Co., Ltd.) 408,800 JPY 7,283,4144507.T value decreased by -5663-0.1%JPY 17.81664507.T unit share price decreased by -0.0138-0.1%
1802.T (Obayashi Corporation) 345,400 JPY 7,279,9791802.T value increased by 579190.8%JPY 21.0771802.T unit share price increased by 0.16770.8%
1928.T (Sekisui House, Ltd.) 320,700 JPY 7,064,0041928.T value increased by 323500.5%JPY 22.02681928.T unit share price increased by 0.10080.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 220,000 JPY 7,057,0579101.T value increased by 782221.1%JPY 32.07759101.T unit share price increased by 0.35551.1%
7270.T (Subaru Corporation) 314,200 JPY 6,852,2667270.T value decreased by -56960-0.8%JPY 21.80867270.T unit share price decreased by -0.1813-0.8%
9531.T (Tokyo Gas Co.,Ltd.) 171,800 JPY 6,824,1469531.T value decreased by -8746-0.1%JPY 39.72159531.T unit share price decreased by -0.050899999999999-0.1%
9532.T (Osaka Gas Co., Ltd.) 191,000 JPY 6,604,8919532.T value decreased by -36569-0.6%JPY 34.58069532.T unit share price decreased by -0.1914-0.6%
8473.T (SBI Holdings, Inc.) 304,200 JPY 6,593,1808473.T value decreased by -55299-0.8%JPY 21.67388473.T unit share price decreased by -0.1818-0.8%
8601.T (Daiwa Securities Group Inc.) 717,600 JPY 6,353,4388601.T value increased by 143860.2%JPY 8.853738601.T unit share price increased by 0.0200500000000010.2%
2503.T (Kirin Holdings Company, Limited) 416,900 JPY 6,350,7622503.T value increased by 155560.2%JPY 15.23332503.T unit share price increased by 0.03730.2%
7532.T (Pan Pacific International Holdings Corporation) 1,016,900 JPY 6,178,0227532.T value decreased by -46012-0.7%JPY 6.075357532.T unit share price decreased by -0.045249999999999-0.7%
3407.T (Asahi Kasei Corporation) 691,700 JPY 6,099,7103407.T value decreased by -14973-0.2%JPY 8.818433407.T unit share price decreased by -0.021650000000001-0.2%
8795.T (T&D Holdings, Inc.) 256,200 JPY 6,036,2638795.T value decreased by -57886-0.9%JPY 23.56078795.T unit share price decreased by -0.226-1.0%
6594.T (Nidec Corporation) 447,300 JPY 5,896,6326594.T value decreased by -26754-0.5%JPY 13.18276594.T unit share price decreased by -0.059799999999999-0.5%
6361.T (Ebara Corporation) 246,600 JPY 5,852,8136361.T value increased by 1352382.4%JPY 23.7346361.T unit share price increased by 0.54842.4%
8697.T (Japan Exchange Group, Inc.) 527,500 JPY 5,675,8478697.T value decreased by -21113-0.4%JPY 10.75998697.T unit share price decreased by -0.039999999999999-0.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 133,800 JPY 5,571,4935713.T value increased by 3962507.7%JPY 41.64055713.T unit share price increased by 2.96167.7%
4684.T (OBIC Co.,Ltd.) 175,500 JPY 5,546,2554684.T value decreased by -20952-0.4%JPY 31.60264684.T unit share price decreased by -0.1194-0.4%
6383.T (Daifuku Co., Ltd.) 175,200 JPY 5,525,5306383.T value increased by 25680.0%JPY 31.53846383.T unit share price increased by 0.0145999999999980.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 183,700 JPY 5,400,9999104.T value increased by 470470.9%JPY 29.40129104.T unit share price increased by 0.25610.9%
4755.T (Rakuten Group, Inc.) 806,300 JPY 5,200,7674755.T value increased by 610491.2%JPY 6.450164755.T unit share price increased by 0.075711.2%
7453.T (Ryohin Keikaku Co., Ltd.) 269,200 JPY 5,107,2157453.T value decreased by -24953-0.5%JPY 18.97187453.T unit share price decreased by -0.092699999999997-0.5%
3402.T (Toray Industries, Inc.) 747,400 JPY 4,938,3763402.T value decreased by -31865-0.6%JPY 6.607413402.T unit share price decreased by -0.04263-0.6%
3659.T (NEXON Co., Ltd.) 198,000 JPY 4,765,4193659.T value decreased by -77282-1.6%JPY 24.06783659.T unit share price decreased by -0.3903-1.6%
9021.T (West Japan Railway Company) 218,800 JPY 4,368,6989021.T value increased by 609721.4%JPY 19.96669021.T unit share price increased by 0.27861.4%
9697.T (Capcom Co., Ltd.) 183,600 JPY 4,242,0909697.T value increased by 4710.0%JPY 23.10519697.T unit share price increased by 0.0026000000000010.0%
4523.T (Eisai Co., Ltd.) 143,400 JPY 4,240,9814523.T value increased by 643261.5%JPY 29.57454523.T unit share price increased by 0.44861.5%
4188.T (Mitsubishi Chemical Group Corporation) 710,400 JPY 4,164,5554188.T value increased by 86310.2%JPY 5.862274188.T unit share price increased by 0.0121499999999990.2%
7309.T (Shimano Inc.) 39,100 JPY 4,155,6777309.T value decreased by -34591-0.8%JPY 106.2837309.T unit share price decreased by -0.88500000000001-0.8%
7735.T (SCREEN Holdings Co., Ltd.) 43,300 JPY 4,146,3067735.T value increased by 39192310.4%JPY 95.75767735.T unit share price increased by 9.051310.4%
7911.T (TOPPAN Holdings Inc.) 129,400 JPY 4,046,1907911.T value increased by 150060.4%JPY 31.26897911.T unit share price increased by 0.1160.4%
6841.T (Yokogawa Electric Corporation) 123,200 JPY 3,997,0226841.T value increased by 266400.7%JPY 32.44346841.T unit share price increased by 0.21630.7%
4689.T (LY Corporation) 1,508,800 JPY 3,976,0824689.T value decreased by -21915-0.5%JPY 2.635264689.T unit share price decreased by -0.01453-0.5%
6479.T (MINEBEA MITSUMI Inc.) 195,700 JPY 3,950,1736479.T value decreased by -2869-0.1%JPY 20.18486479.T unit share price decreased by -0.014700000000001-0.1%
8593.T (Mitsubishi HC Capital Inc.) 470,900 JPY 3,938,0198593.T value decreased by -9483-0.2%JPY 8.362758593.T unit share price decreased by -0.02014-0.2%
3626.T (TIS Inc.) 115,900 JPY 3,919,3703626.T value decreased by -15109-0.4%JPY 33.81683626.T unit share price decreased by -0.1304-0.4%
7272.T (Yamaha Motor Co., Ltd.) 489,300 JPY 3,722,9017272.T value decreased by -25302-0.7%JPY 7.608637272.T unit share price decreased by -0.05171-0.7%
9843.T (Nitori Holdings Co., Ltd.) 209,600 JPY 3,703,4139843.T value increased by 97140.3%JPY 17.6699843.T unit share price increased by 0.0464000000000020.3%
6586.T (Makita Corporation) 118,500 JPY 3,608,0106586.T value decreased by -11624-0.3%JPY 30.44736586.T unit share price decreased by -0.098100000000002-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 206,000 JPY 3,594,8537912.T value increased by 172840.5%JPY 17.45077912.T unit share price increased by 0.08390.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 522,200 JPY 3,509,0394612.T value decreased by -3682-0.1%JPY 6.719724612.T unit share price decreased by -0.0070500000000004-0.1%
5201.T (AGC Inc.) 103,400 JPY 3,501,3055201.T value increased by 149680.4%JPY 33.86185201.T unit share price increased by 0.14480.4%
7701.T (Shimadzu Corporation) 125,100 JPY 3,457,2927701.T value increased by 8240.0%JPY 27.63627701.T unit share price increased by 0.00659999999999880.0%
8113.T (Unicharm Corporation) 592,500 JPY 3,403,4248113.T value increased by 220940.7%JPY 5.744188113.T unit share price increased by 0.037290.7%
8331.T (The Chiba Bank, Ltd.) 295,200 JPY 3,331,6818331.T value increased by 227380.7%JPY 11.28628331.T unit share price increased by 0.0770.7%
2801.T (Kikkoman Corporation) 365,700 JPY 3,325,8262801.T value decreased by -36771-1.1%JPY 9.094412801.T unit share price decreased by -0.10055-1.1%
4204.T (Sekisui Chemical Co., Ltd.) 197,600 JPY 3,318,2754204.T value increased by 47260.1%JPY 16.79294204.T unit share price increased by 0.0239000000000010.1%
4911.T (Shiseido Company, Limited) 211,800 JPY 3,230,4904911.T value increased by 167210.5%JPY 15.25254911.T unit share price increased by 0.0788999999999990.5%
2413.T (M3, Inc.) 240,600 JPY 3,205,7352413.T value increased by 149660.5%JPY 13.32392413.T unit share price increased by 0.0622000000000010.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 128,200 JPY 3,185,8709042.T value increased by 118150.4%JPY 24.85089042.T unit share price increased by 0.0921999999999980.4%
8136.T (Sanrio Company, Ltd.) 98,000 JPY 3,148,0018136.T value decreased by -61642-1.9%JPY 32.12258136.T unit share price decreased by -0.629-1.9%
9024.T (Seibu Holdings Inc.) 112,300 JPY 3,097,7829024.T value increased by 315951.0%JPY 27.58499024.T unit share price increased by 0.28141.0%
9005.T (Tokyu Corporation) 262,600 JPY 3,083,4149005.T value increased by 257080.8%JPY 11.74199005.T unit share price increased by 0.0978999999999990.8%
7181.T (Japan Post Insurance Co., Ltd.) 101,900 JPY 3,059,4207181.T value decreased by -16671-0.5%JPY 30.02377181.T unit share price decreased by -0.1637-0.5%
3088.T (MatsukiyoCocokara & Co.) 173,100 JPY 3,036,8323088.T value decreased by -8108-0.3%JPY 17.54383088.T unit share price decreased by -0.046799999999998-0.3%
7201.T (Nissan Motor Co., Ltd.) 1,188,900 JPY 2,981,9797201.T value decreased by -19349-0.6%JPY 2.508187201.T unit share price decreased by -0.01628-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 154,000 JPY 2,965,1501878.T value increased by 301991.0%JPY 19.25421878.T unit share price increased by 0.19611.0%
9602.T (Toho Co., Ltd.) 56,100 JPY 2,961,0839602.T value increased by 73940.3%JPY 52.78229602.T unit share price increased by 0.131800000000010.3%
7550.T (Zensho Holdings Co., Ltd.) 51,600 JPY 2,957,0407550.T value decreased by -12789-0.4%JPY 57.3077550.T unit share price decreased by -0.2478-0.4%
4704.T (Trend Micro Incorporated) 68,100 JPY 2,917,0104704.T value decreased by -14874-0.5%JPY 42.83424704.T unit share price decreased by -0.2184-0.5%
3003.T (Hulic Co., Ltd.) 251,700 JPY 2,809,2313003.T value increased by 120280.4%JPY 11.1613003.T unit share price increased by 0.0477999999999990.4%
4091.T (Nippon Sanso Holdings Corporation) 91,300 JPY 2,782,1864091.T value decreased by -3693-0.1%JPY 30.4734091.T unit share price decreased by -0.040500000000002-0.1%
6869.T (Sysmex Corporation) 275,500 JPY 2,754,8236869.T value decreased by -25897-0.9%JPY 9.999366869.T unit share price decreased by -0.094040000000001-0.9%
9435.T (Hikari Tsushin, Inc.) 9,400 JPY 2,655,1189435.T value increased by 128520.5%JPY 282.4599435.T unit share price increased by 1.3670.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 183,300 JPY 2,531,0959107.T value increased by 123170.5%JPY 13.80859107.T unit share price increased by 0.06720.5%
4768.T (Otsuka Corporation) 119,000 JPY 2,492,8824768.T value decreased by -12061-0.5%JPY 20.94864768.T unit share price decreased by -0.1013-0.5%
2587.T (Suntory Beverage & Food Limited) 76,800 JPY 2,339,8342587.T value increased by 57310.2%JPY 30.46662587.T unit share price increased by 0.07460.2%
3064.T (MonotaRO Co., Ltd.) 131,500 JPY 2,063,9453064.T value increased by 181650.9%JPY 15.69543064.T unit share price increased by 0.13810.9%
4151.T (Kyowa Kirin Co., Ltd.) 123,600 JPY 2,012,9324151.T value increased by 145780.7%JPY 16.28594151.T unit share price increased by 0.1180.7%
3092.T (ZOZO, Inc.) 237,600 JPY 1,993,0893092.T value increased by 28340.1%JPY 8.388423092.T unit share price increased by 0.011930.1%
3038.T (Kobe Bussan Co., Ltd.) 78,100 JPY 1,939,3423038.T value increased by 166810.9%JPY 24.83153038.T unit share price increased by 0.21360.9%
4716.T (Oracle Corporation Japan) 21,700 JPY 1,864,8554716.T value decreased by -57605-3.0%JPY 85.9384716.T unit share price decreased by -2.6546-3.0%
9202.T (ANA Holdings Inc.) 86,300 JPY 1,659,4249202.T value decreased by -19781-1.2%JPY 19.22869202.T unit share price decreased by -0.2292-1.2%
9143.T (SG Holdings Co.,Ltd.) 168,000 JPY 1,541,8789143.T value decreased by -36714-2.3%JPY 9.177859143.T unit share price decreased by -0.21853-2.3%
9201.T (Japan Airlines Co., Ltd.) 78,300 JPY 1,457,3529201.T value decreased by -22132-1.5%JPY 18.61249201.T unit share price decreased by -0.2827-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy