ISINIE00BHZPJ346
Stock Name/CompanyiShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolEEJD (USD) - LSE
EEJG (GBP) - LSE
EEJD.LS (USD) - CXE
EEJG.LS (GBP) - CXE
EMNJ.DE (EUR) - CXE
EEJD.L (GBP) - LSE
EEJG.L (GBP) - LSE

Historic portfolio holdings of EEJG.L

IE00BHZPJ346 analysis

IE00BHZPJ346 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,610,600 JPY 105,859,1936758.T value increased by 14131971.4%JPY 29.3196758.T unit share price increased by 0.39141.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,522,700 JPY 85,323,3578306.T value decreased by -1069783-1.2%JPY 15.44968306.T unit share price decreased by -0.1937-1.2%
7203.T (Toyota Motor Corporation) 3,771,300 JPY 75,708,2787203.T value decreased by -190880.0%JPY 20.07487203.T unit share price decreased by -0.00509999999999880.0%
6857.T (Advantest Corporation) 511,000 JPY 66,721,1086857.T value increased by 31503235.0%JPY 130.576857.T unit share price increased by 6.1655.0%
6861.T (Keyence Corporation) 186,400 JPY 63,594,1026861.T value decreased by -217437-0.3%JPY 341.176861.T unit share price decreased by -1.167-0.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,810,100 JPY 54,135,6728316.T value increased by 6282251.2%JPY 29.90768316.T unit share price increased by 0.34711.2%
7741.T (HOYA Corporation) 355,200 JPY 53,195,3567741.T value decreased by -507569-0.9%JPY 149.7627741.T unit share price decreased by -1.429-0.9%
9984.T (SoftBank Group Corp.) 481,700 JPY 51,894,1119984.T value increased by 18225623.6%JPY 107.7319984.T unit share price increased by 3.7833.6%
8411.T (Mizuho Financial Group, Inc.) 1,442,650 JPY 50,372,5418411.T value decreased by -130584-0.3%JPY 34.91678411.T unit share price decreased by -0.090499999999999-0.3%
9983.T (Fast Retailing Co., Ltd.) 133,000 JPY 48,719,4459983.T value increased by 2638270.5%JPY 366.3129983.T unit share price increased by 1.9840.5%
8031.T (Mitsui & Co., Ltd.) 1,758,800 JPY 46,480,5228031.T value increased by 101980.0%JPY 26.42748031.T unit share price increased by 0.00579999999999710.0%
8766.T (Tokio Marine Holdings, Inc.) 1,166,700 JPY 41,103,0098766.T value decreased by -321647-0.8%JPY 35.23018766.T unit share price decreased by -0.2757-0.8%
6954.T (Fanuc Corporation) 1,257,400 JPY 39,970,7046954.T value increased by 3014120.8%JPY 31.78846954.T unit share price increased by 0.23970.8%
4502.T (Takeda Pharmaceutical Company Limited) 1,381,200 JPY 39,602,9714502.T value decreased by -440130-1.1%JPY 28.67294502.T unit share price decreased by -0.3186-1.1%
9020.T (East Japan Railway Company) 1,463,200 JPY 38,163,1099020.T value increased by 3635811.0%JPY 26.08199020.T unit share price increased by 0.24841.0%
9022.T (Central Japan Railway Company) 1,357,000 JPY 37,554,8229022.T value increased by 4341381.2%JPY 27.67499022.T unit share price increased by 0.31991.2%
7974.T (Nintendo Co., Ltd.) 433,500 JPY 36,523,6547974.T value decreased by -154451-0.4%JPY 84.2537974.T unit share price decreased by -0.3562-0.4%
6098.T (Recruit Holdings Co., Ltd.) 695,200 JPY 35,708,4146098.T value decreased by -60000.0%JPY 51.36426098.T unit share price decreased by -0.00870000000000460.0%
6501.T (Hitachi, Ltd.) 1,073,300 JPY 34,042,9356501.T value increased by 7443902.2%JPY 31.7186501.T unit share price increased by 0.69352.2%
8802.T (Mitsubishi Estate Co., Ltd.) 1,324,100 JPY 31,019,7638802.T value increased by 2503620.8%JPY 23.42718802.T unit share price increased by 0.18910.8%
8801.T (Mitsui Fudosan Co., Ltd.) 2,467,300 JPY 29,279,6058801.T value increased by 3045041.1%JPY 11.86718801.T unit share price increased by 0.12351.1%
4507.T (Shionogi & Co., Ltd.) 1,681,700 JPY 28,945,4874507.T value decreased by -726829-2.4%JPY 17.2124507.T unit share price decreased by -0.4322-2.4%
8604.T (Nomura Holdings, Inc.) 3,600,500 JPY 27,018,4348604.T value increased by 74910.0%JPY 7.504088604.T unit share price increased by 0.00208000000000030.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 556,800 JPY 26,978,8778830.T value increased by 1115190.4%JPY 48.45348830.T unit share price increased by 0.20020.4%
6981.T (Murata Manufacturing Co., Ltd.) 1,289,500 JPY 26,637,2106981.T value increased by 5133462.0%JPY 20.6576981.T unit share price increased by 0.39812.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 453,300 JPY 24,434,6724519.T value decreased by -382724-1.5%JPY 53.9044519.T unit share price decreased by -0.8443-1.5%
8601.T (Daiwa Securities Group Inc.) 2,923,000 JPY 24,253,1498601.T value decreased by -141778-0.6%JPY 8.297358601.T unit share price decreased by -0.048500000000001-0.6%
6273.T (SMC Corporation) 69,500 JPY 23,889,1666273.T value decreased by -485263-2.0%JPY 343.7296273.T unit share price decreased by -6.982-2.0%
6146.T (Disco Corporation) 83,400 JPY 23,347,6256146.T value decreased by -106209-0.5%JPY 279.9486146.T unit share price decreased by -1.273-0.5%
5803.T (Fujikura Ltd.) 175,800 JPY 20,356,2045803.T value increased by 873660.4%JPY 115.7925803.T unit share price increased by 0.4970.4%
8053.T (Sumitomo Corporation) 612,900 JPY 18,867,5108053.T value increased by 2209311.2%JPY 30.7848053.T unit share price increased by 0.36051.2%
7182.T (JAPAN POST BANK Co., Ltd.) 1,541,900 JPY 18,544,4267182.T value increased by 1362540.7%JPY 12.0277182.T unit share price increased by 0.08840.7%
9433.T (KDDI Corporation) 989,900 JPY 17,085,6949433.T value decreased by -25954-0.2%JPY 17.269433.T unit share price decreased by -0.026199999999999-0.2%
4503.T (Astellas Pharma Inc.) 1,353,500 JPY 17,027,5264503.T value decreased by -130796-0.8%JPY 12.58044503.T unit share price decreased by -0.0966-0.8%
9434.T (SoftBank Corp.) 11,758,600 JPY 16,744,8069434.T value decreased by -123532-0.7%JPY 1.424059434.T unit share price decreased by -0.0105-0.7%
8001.T (ITOCHU Corporation) 278,600 JPY 16,486,2628001.T value decreased by -56086-0.3%JPY 59.17548001.T unit share price decreased by -0.2013-0.3%
6723.T (Renesas Electronics Corporation) 1,358,100 JPY 15,895,1096723.T value decreased by -27892-0.2%JPY 11.70396723.T unit share price decreased by -0.0206-0.2%
8630.T (Sompo Holdings, Inc.) 493,000 JPY 15,501,3598630.T value decreased by -156138-1.0%JPY 31.44298630.T unit share price decreased by -0.3167-1.0%
4755.T (Rakuten Group, Inc.) 2,524,500 JPY 15,353,8834755.T value decreased by -53410.0%JPY 6.081954755.T unit share price decreased by -0.00211999999999970.0%
4568.T (Daiichi Sankyo Company, Limited) 591,100 JPY 14,399,8264568.T value decreased by -193929-1.3%JPY 24.36114568.T unit share price decreased by -0.328-1.3%
8697.T (Japan Exchange Group, Inc.) 1,199,400 JPY 13,703,9218697.T value increased by 1246500.9%JPY 11.42568697.T unit share price increased by 0.10390.9%
9005.T (Tokyu Corporation) 1,114,400 JPY 12,985,8279005.T value decreased by -104855-0.8%JPY 11.65289005.T unit share price decreased by -0.094000000000001-0.8%
8136.T (Sanrio Company, Ltd.) 358,400 JPY 12,965,8198136.T value increased by 5773344.7%JPY 36.17698136.T unit share price increased by 1.61084.7%
8035.T (Tokyo Electron Limited) 60,600 JPY 12,475,5018035.T value increased by 4000533.3%JPY 205.8668035.T unit share price increased by 6.6013.3%
4307.T (Nomura Research Institute, Ltd.) 299,800 JPY 12,057,9774307.T value decreased by -131430-1.1%JPY 40.22014307.T unit share price decreased by -0.43839999999999-1.1%
3003.T (Hulic Co., Ltd.) 1,026,500 JPY 11,298,2973003.T value increased by 670060.6%JPY 11.00663003.T unit share price increased by 0.0653000000000010.6%
7832.T (BANDAI NAMCO Holdings Inc.) 378,000 JPY 11,070,4927832.T value decreased by -9131-0.1%JPY 29.2877832.T unit share price decreased by -0.0242-0.1%
6869.T (Sysmex Corporation) 1,131,500 JPY 10,894,0766869.T value decreased by -227428-2.0%JPY 9.627996869.T unit share price decreased by -0.201-2.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 492,600 JPY 10,846,8758725.T value increased by 863560.8%JPY 22.01968725.T unit share price increased by 0.17530.8%
7936.T (ASICS Corporation) 435,200 JPY 10,652,0507936.T value increased by 1382521.3%JPY 24.47627936.T unit share price increased by 0.31771.3%
6702.T (Fujitsu Limited) 391,500 JPY 10,589,2726702.T value increased by 800280.8%JPY 27.04796702.T unit share price increased by 0.20440.8%
8473.T (SBI Holdings, Inc.) 459,200 8473.T holding increased by 229600100.0%JPY 9,650,2068473.T value decreased by -9360-0.1%JPY 21.01538473.T unit share price decreased by -21.056-50.0%abnormal fall in share price
6762.T (TDK Corporation) 587,800 JPY 9,611,4696762.T value increased by 3355583.6%JPY 16.35166762.T unit share price increased by 0.57093.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,151,700 JPY 9,040,3098750.T value increased by 431700.5%JPY 7.849538750.T unit share price increased by 0.037480.5%
3092.T (ZOZO, Inc.) 994,400 JPY 8,537,1513092.T value increased by 505020.6%JPY 8.585233092.T unit share price increased by 0.0507899999999990.6%
8058.T (Mitsubishi Corporation) 358,900 JPY 8,435,5228058.T value decreased by -17012-0.2%JPY 23.50388058.T unit share price decreased by -0.047400000000003-0.2%
9766.T (Konami Group Corporation) 53,000 JPY 8,132,3299766.T value increased by 819531.0%JPY 153.449766.T unit share price increased by 1.5461.0%
6920.T (Lasertec Corporation) 45,500 JPY 8,106,5486920.T value increased by 3620224.7%JPY 178.1666920.T unit share price increased by 7.9574.7%
4151.T (Kyowa Kirin Co., Ltd.) 463,800 JPY 7,797,5014151.T value decreased by -71607-0.9%JPY 16.81224151.T unit share price decreased by -0.1544-0.9%
6383.T (Daifuku Co., Ltd.) 222,400 JPY 6,991,4836383.T value increased by 276650.4%JPY 31.43656383.T unit share price increased by 0.12440.4%
8591.T (ORIX Corporation) 257,900 JPY 6,884,9238591.T value increased by 213290.3%JPY 26.69618591.T unit share price increased by 0.0827000000000030.3%
6586.T (Makita Corporation) 233,000 JPY 6,715,0636586.T value decreased by -32516-0.5%JPY 28.826586.T unit share price decreased by -0.1396-0.5%
7453.T (Ryohin Keikaku Co., Ltd.) 310,900 JPY 6,290,9947453.T value increased by 421870.7%JPY 20.23487453.T unit share price increased by 0.13570.7%
8308.T (Resona Holdings, Inc.) 597,300 JPY 6,083,2408308.T value decreased by -125549-2.0%JPY 10.18468308.T unit share price decreased by -0.2102-2.0%
6178.T (Japan Post Holdings Co., Ltd.) 621,800 JPY 6,058,2896178.T value increased by 519610.9%JPY 9.743156178.T unit share price increased by 0.083570.9%
9697.T (Capcom Co., Ltd.) 248,200 JPY 6,057,5319697.T value increased by 391670.7%JPY 24.40589697.T unit share price increased by 0.15780.7%
6701.T (NEC Corporation) 157,700 JPY 6,042,0646701.T value decreased by -15915-0.3%JPY 38.31376701.T unit share price decreased by -0.1009-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 230,700 JPY 5,794,2509042.T value decreased by -22472-0.4%JPY 25.1169042.T unit share price decreased by -0.0974-0.4%
6503.T (Mitsubishi Electric Corporation) 214,200 JPY 5,792,3006503.T value decreased by -39746-0.7%JPY 27.04156503.T unit share price decreased by -0.1856-0.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 188,200 JPY 5,591,2794063.T value increased by 364160.7%JPY 29.70924063.T unit share price increased by 0.19350.7%
4661.T (Oriental Land Co., Ltd.) 245,600 JPY 4,779,5494661.T value increased by 379030.8%JPY 19.46074661.T unit share price increased by 0.15430.8%
8267.T (Aeon Co., Ltd.) 248,200 JPY 4,568,9518267.T value increased by 333610.7%JPY 18.40838267.T unit share price increased by 0.13440.7%
7267.T (Honda Motor Co., Ltd.) 441,400 JPY 4,398,0467267.T value decreased by -32179-0.7%JPY 9.963867267.T unit share price decreased by -0.072939999999999-0.7%
8002.T (Marubeni Corporation) 159,300 JPY 4,164,0268002.T value increased by 538471.3%JPY 26.13958002.T unit share price increased by 0.3381.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 127,400 JPY 4,095,4805713.T value increased by 1169022.9%JPY 32.14665713.T unit share price increased by 0.91762.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 155,100 JPY 3,851,8267011.T value decreased by -45876-1.2%JPY 24.83457011.T unit share price decreased by -0.2958-1.2%
6367.T (Daikin Industries,Ltd.) 29,200 JPY 3,793,0216367.T value increased by 418691.1%JPY 129.8986367.T unit share price increased by 1.4341.1%
4578.T (Otsuka Holdings Co., Ltd.) 66,100 JPY 3,738,5414578.T value decreased by -75969-2.0%JPY 56.55894578.T unit share price decreased by -1.1493-2.0%
6301.T (Komatsu Ltd.) 105,900 JPY 3,473,4316301.T value decreased by -21929-0.6%JPY 32.79926301.T unit share price decreased by -0.207-0.6%
6752.T (Panasonic Holdings Corporation) 259,600 JPY 3,211,0586752.T value increased by 1574285.2%JPY 12.36936752.T unit share price increased by 0.60655.2%
7751.T (Canon Inc.) 96,600 JPY 2,834,6887751.T value increased by 118750.4%JPY 29.34467751.T unit share price increased by 0.12290.4%
7269.T (Suzuki Motor Corporation) 177,300 JPY 2,776,6397269.T value decreased by -2015-0.1%JPY 15.66077269.T unit share price decreased by -0.0113-0.1%
4901.T (FUJIFILM Holdings Corporation) 125,400 JPY 2,673,8204901.T value increased by 42850.2%JPY 21.32234901.T unit share price increased by 0.0340999999999990.2%
5802.T (Sumitomo Electric Industries, Ltd.) 66,400 JPY 2,586,5055802.T value increased by 179490.7%JPY 38.95345802.T unit share price increased by 0.27030.7%
6902.T (DENSO Corporation) 194,300 JPY 2,566,1806902.T value increased by 80160.3%JPY 13.20736902.T unit share price increased by 0.04120.3%
8015.T (Toyota Tsusho Corporation) 77,100 JPY 2,464,6948015.T value increased by 741873.1%JPY 31.96758015.T unit share price increased by 0.96223.1%
2802.T (Ajinomoto Co., Inc.) 102,400 JPY 2,367,4862802.T value increased by 154120.7%JPY 23.122802.T unit share price increased by 0.15050.7%
4543.T (Terumo Corporation) 148,700 JPY 2,305,9134543.T value decreased by -39255-1.7%JPY 15.50714543.T unit share price decreased by -0.264-1.7%
1925.T (Daiwa House Industry Co., Ltd.) 61,600 JPY 2,107,9131925.T value increased by 69960.3%JPY 34.21941925.T unit share price increased by 0.11360.3%
4452.T (Kao Corporation) 51,400 JPY 2,083,7534452.T value decreased by -26793-1.3%JPY 40.53994452.T unit share price decreased by -0.5213-1.3%
7013.T (IHI Corporation) 113,400 JPY 2,009,8827013.T value increased by 235241.2%JPY 17.72387013.T unit share price increased by 0.20741.2%
6971.T (Kyocera Corporation) 147,000 JPY 2,001,6606971.T value increased by 169130.9%JPY 13.61676971.T unit share price increased by 0.1150.9%
6201.T (Toyota Industries Corporation) 17,500 JPY 1,955,8266201.T value decreased by -8630.0%JPY 111.7616201.T unit share price decreased by -0.0500000000000110.0%
6988.T (Nitto Denko Corporation) 77,800 JPY 1,911,2186988.T value increased by 227311.2%JPY 24.56586988.T unit share price increased by 0.29221.2%
1812.T (Kajima Corporation) 50,300 JPY 1,856,3841812.T value increased by 106300.6%JPY 36.90621812.T unit share price increased by 0.21130.6%
1802.T (Obayashi Corporation) 89,800 JPY 1,828,5731802.T value increased by 30080.2%JPY 20.36271802.T unit share price increased by 0.03350.2%
2502.T (Asahi Group Holdings, Ltd.) 158,000 JPY 1,805,7582502.T value decreased by -11861-0.7%JPY 11.42882502.T unit share price decreased by -0.075099999999999-0.7%
1801.T (Taisei Corporation) 20,900 JPY 1,764,8981801.T value decreased by -31493-1.8%JPY 84.44491801.T unit share price decreased by -1.5068-1.8%
7733.T (Olympus Corporation) 127,900 JPY 1,725,2167733.T value decreased by -4919-0.3%JPY 13.48887733.T unit share price decreased by -0.038400000000001-0.3%
9719.T (SCSK Corporation) 47,400 JPY 1,724,1889719.T value increased by 12130.1%JPY 36.37539719.T unit share price increased by 0.0256000000000040.1%
7911.T (TOPPAN Holdings Inc.) 54,800 JPY 1,722,7217911.T value increased by 1185717.4%JPY 31.43657911.T unit share price increased by 2.16377.4%
6479.T (MINEBEA MITSUMI Inc.) 87,600 JPY 1,701,3956479.T value increased by 252771.5%JPY 19.42236479.T unit share price increased by 0.28851.5%
3659.T (NEXON Co., Ltd.) 70,200 JPY 1,692,1833659.T value increased by 361952.2%JPY 24.10523659.T unit share price increased by 0.51562.2%
6326.T (Kubota Corporation) 116,700 JPY 1,658,5046326.T value increased by 37770.2%JPY 14.21176326.T unit share price increased by 0.0324000000000010.2%
7701.T (Shimadzu Corporation) 58,000 JPY 1,644,8457701.T value decreased by -10338-0.6%JPY 28.35947701.T unit share price decreased by -0.1782-0.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,100 JPY 1,607,7149101.T value increased by 66840.4%JPY 31.46219101.T unit share price increased by 0.13080.4%
7202.T (Isuzu Motors Limited) 106,000 JPY 1,605,4447202.T value increased by 89220.6%JPY 15.14577202.T unit share price increased by 0.0841999999999990.6%
9735.T (SECOM CO., LTD.) 45,900 JPY 1,574,1939735.T value decreased by -22074-1.4%JPY 34.29619735.T unit share price decreased by -0.48099999999999-1.4%
1928.T (Sekisui House, Ltd.) 68,800 JPY 1,531,6761928.T value increased by 98730.6%JPY 22.26271928.T unit share price increased by 0.14350.6%
2413.T (M3, Inc.) 91,500 JPY 1,529,8292413.T value decreased by -20567-1.3%JPY 16.71942413.T unit share price decreased by -0.2248-1.3%
7201.T (Nissan Motor Co., Ltd.) 622,400 JPY 1,509,8627201.T value decreased by -10477-0.7%JPY 2.425877201.T unit share price decreased by -0.01683-0.7%
6841.T (Yokogawa Electric Corporation) 47,400 JPY 1,509,8016841.T value decreased by -1666-0.1%JPY 31.85236841.T unit share price decreased by -0.0352-0.1%
2503.T (Kirin Holdings Company, Limited) 95,400 JPY 1,497,3862503.T value decreased by -777-0.1%JPY 15.69592503.T unit share price decreased by -0.0081000000000007-0.1%
3407.T (Asahi Kasei Corporation) 180,000 JPY 1,492,3713407.T value decreased by -4129-0.3%JPY 8.290953407.T unit share price decreased by -0.02294-0.3%
7270.T (Subaru Corporation) 66,600 JPY 1,484,8297270.T value decreased by -2787-0.2%JPY 22.29477270.T unit share price decreased by -0.041900000000002-0.2%
9531.T (Tokyo Gas Co.,Ltd.) 36,100 JPY 1,483,3539531.T value decreased by -7265-0.5%JPY 41.09019531.T unit share price decreased by -0.2013-0.5%
5201.T (AGC Inc.) 43,400 JPY 1,479,8455201.T value increased by 96410.7%JPY 34.09785201.T unit share price increased by 0.22210.7%
8331.T (The Chiba Bank, Ltd.) 139,600 JPY 1,474,4568331.T value increased by 126390.9%JPY 10.5628331.T unit share price increased by 0.0904999999999990.9%
7912.T (Dai Nippon Printing Co., Ltd.) 85,800 JPY 1,431,7847912.T value increased by 207531.5%JPY 16.68757912.T unit share price increased by 0.24191.5%
7735.T (SCREEN Holdings Co., Ltd.) 17,200 JPY 1,428,2447735.T value increased by 488353.5%JPY 83.03747735.T unit share price increased by 2.83923.5%
2801.T (Kikkoman Corporation) 154,400 JPY 1,406,5552801.T value increased by 4960.0%JPY 9.109812801.T unit share price increased by 0.00320999999999930.0%
7181.T (Japan Post Insurance Co., Ltd.) 50,400 JPY 1,392,8807181.T value increased by 158011.1%JPY 27.63657181.T unit share price increased by 0.31351.1%
3402.T (Toray Industries, Inc.) 213,700 JPY 1,378,7323402.T value decreased by -6544-0.5%JPY 6.451723402.T unit share price decreased by -0.03062-0.5%
4188.T (Mitsubishi Chemical Group Corporation) 245,800 JPY 1,372,4484188.T value increased by 37930.3%JPY 5.58364188.T unit share price increased by 0.0154299999999990.3%
9602.T (Toho Co., Ltd.) 23,100 JPY 1,356,7559602.T value decreased by -13665-1.0%JPY 58.7349602.T unit share price decreased by -0.5915-1.0%
7272.T (Yamaha Motor Co., Ltd.) 189,100 JPY 1,354,3007272.T value increased by 57880.4%JPY 7.161827272.T unit share price increased by 0.0306099999999990.4%
1605.T (Inpex Corporation) 63,000 JPY 1,342,0981605.T value increased by 170541.3%JPY 21.30311605.T unit share price increased by 0.27071.3%
4523.T (Eisai Co., Ltd.) 42,800 JPY 1,340,2814523.T value decreased by -36269-2.6%JPY 31.3154523.T unit share price decreased by -0.8474-2.6%
9202.T (ANA Holdings Inc.) 70,300 JPY 1,328,9619202.T value increased by 360.0%JPY 18.90419202.T unit share price increased by 0.000499999999998830.0%
9532.T (Osaka Gas Co., Ltd.) 37,600 JPY 1,316,9569532.T value increased by 117430.9%JPY 35.02549532.T unit share price increased by 0.31230.9%
3626.T (TIS Inc.) 39,300 JPY 1,314,6513626.T value increased by 46930.4%JPY 33.45173626.T unit share price increased by 0.119400000000010.4%
7532.T (Pan Pacific International Holdings Corporation) 212,000 JPY 1,310,5317532.T value increased by 281632.2%JPY 6.181757532.T unit share price increased by 0.132842.2%
8593.T (Mitsubishi HC Capital Inc.) 164,600 JPY 1,302,0378593.T value decreased by -2767-0.2%JPY 7.910318593.T unit share price decreased by -0.01681-0.2%
9843.T (Nitori Holdings Co., Ltd.) 73,500 JPY 1,284,3639843.T value decreased by -13193-1.0%JPY 17.47439843.T unit share price decreased by -0.1795-1.0%
7550.T (Zensho Holdings Co., Ltd.) 21,400 JPY 1,281,4137550.T value increased by 89730.7%JPY 59.87917550.T unit share price increased by 0.41930.7%
2587.T (Suntory Beverage & Food Limited) 40,300 JPY 1,273,8532587.T value decreased by -650-0.1%JPY 31.60932587.T unit share price decreased by -0.016099999999998-0.1%
4091.T (Nippon Sanso Holdings Corporation) 39,300 JPY 1,269,6484091.T value increased by 174751.4%JPY 32.30664091.T unit share price increased by 0.44471.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 95,600 JPY 1,269,0409107.T value decreased by -3300.0%JPY 13.27459107.T unit share price decreased by -0.0034000000000010.0%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,267,1599435.T value decreased by -12636-1.0%JPY 275.4699435.T unit share price decreased by -2.747-1.0%
9143.T (SG Holdings Co.,Ltd.) 126,200 JPY 1,266,7239143.T value increased by 146061.2%JPY 10.03749143.T unit share price increased by 0.115711.2%
4204.T (Sekisui Chemical Co., Ltd.) 75,400 JPY 1,264,9874204.T value increased by 1660.0%JPY 16.7774204.T unit share price increased by 0.0022000000000020.0%
6504.T (Fuji Electric Co., Ltd.) 17,800 JPY 1,261,1396504.T value increased by 156801.3%JPY 70.85056504.T unit share price increased by 0.88091.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,800 JPY 1,258,4407012.T value decreased by -6203-0.5%JPY 63.55767012.T unit share price decreased by -0.3133-0.5%
5411.T (JFE Holdings, Inc.) 104,100 JPY 1,256,3395411.T value increased by 48760.4%JPY 12.06865411.T unit share price increased by 0.0469000000000010.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 170,700 JPY 1,252,5545019.T value increased by 8810.1%JPY 7.337755019.T unit share price increased by 0.00516000000000010.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 43,400 JPY 1,249,6788309.T value increased by 39310.3%JPY 28.79448309.T unit share price increased by 0.0905999999999980.3%
7309.T (Shimano Inc.) 12,000 JPY 1,244,7947309.T value increased by 24090.2%JPY 103.7337309.T unit share price increased by 0.201000000000010.2%
4704.T (Trend Micro Incorporated) 24,900 JPY 1,242,3324704.T value increased by 51720.4%JPY 49.89294704.T unit share price increased by 0.20780.4%
5020.T (ENEOS Holdings, Inc.) 188,200 JPY 1,235,2835020.T value decreased by -12365-1.0%JPY 6.563675020.T unit share price decreased by -0.0657-1.0%
4768.T (Otsuka Corporation) 61,800 JPY 1,223,6254768.T value decreased by -10992-0.9%JPY 19.79984768.T unit share price decreased by -0.1778-0.9%
1878.T (Daito Trust Construction Co.,Ltd.) 63,500 JPY 1,206,5061878.T value increased by 45020.4%JPY 19.00011878.T unit share price increased by 0.0708999999999980.4%
3088.T (MatsukiyoCocokara & Co.) 64,700 JPY 1,200,3333088.T value increased by 12580.1%JPY 18.55233088.T unit share price increased by 0.0194999999999970.1%
7259.T (Aisin Corporation) 67,600 JPY 1,199,6447259.T value decreased by -4991-0.4%JPY 17.74627259.T unit share price decreased by -0.073799999999999-0.4%
8113.T (Unicharm Corporation) 203,500 JPY 1,198,6218113.T value increased by 68270.6%JPY 5.890038113.T unit share price increased by 0.033550.6%
9021.T (West Japan Railway Company) 59,900 JPY 1,194,0539021.T value decreased by -19839-1.6%JPY 19.93419021.T unit share price decreased by -0.3312-1.6%
6594.T (Nidec Corporation) 95,400 JPY 1,193,7596594.T value decreased by -3800.0%JPY 12.51326594.T unit share price decreased by -0.00400000000000130.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 182,300 JPY 1,186,0614612.T value increased by 211121.8%JPY 6.506094612.T unit share price increased by 0.11581.8%
8795.T (T&D Holdings, Inc.) 54,700 JPY 1,185,5788795.T value increased by 130731.1%JPY 21.67428795.T unit share price increased by 0.2391.1%
3038.T (Kobe Bussan Co., Ltd.) 47,600 JPY 1,167,8093038.T value decreased by -4047-0.3%JPY 24.53383038.T unit share price decreased by -0.085000000000001-0.3%
9024.T (Seibu Holdings Inc.) 37,000 JPY 1,157,2349024.T value decreased by -11722-1.0%JPY 31.27669024.T unit share price decreased by -0.3168-1.0%
4684.T (OBIC Co.,Ltd.) 35,600 JPY 1,152,1634684.T value decreased by -27411-2.3%JPY 32.36414684.T unit share price decreased by -0.77-2.3%
5401.T (Nippon Steel Corporation) 289,600 JPY 1,147,9145401.T value increased by 74720.7%JPY 3.963795401.T unit share price increased by 0.02580.7%
4689.T (LY Corporation) 417,000 JPY 1,134,0354689.T value decreased by -1602-0.1%JPY 2.719514689.T unit share price decreased by -0.0038399999999998-0.1%
9201.T (Japan Airlines Co., Ltd.) 59,800 JPY 1,123,7739201.T value decreased by -5899-0.5%JPY 18.79229201.T unit share price decreased by -0.098599999999998-0.5%
6361.T (Ebara Corporation) 43,000 JPY 1,109,9706361.T value increased by 145251.3%JPY 25.81336361.T unit share price increased by 0.33781.3%
4911.T (Shiseido Company, Limited) 77,900 JPY 1,102,8544911.T value decreased by -11426-1.0%JPY 14.15734911.T unit share price decreased by -0.1467-1.0%
3064.T (MonotaRO Co., Ltd.) 76,000 JPY 1,102,2103064.T value decreased by -6999-0.6%JPY 14.50283064.T unit share price decreased by -0.0921-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,600 JPY 1,083,8089104.T value increased by 2690.0%JPY 28.07799104.T unit share price increased by 0.00689999999999810.0%
4716.T (Oracle Corporation Japan) 12,300 JPY 1,053,6224716.T value increased by 93900.9%JPY 85.66034716.T unit share price increased by 0.76340.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BHZPJ346 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,610,600 6758.T holding increased by 930002.6%JPY 104,445,9966758.T value increased by 56004345.7%JPY 28.92766758.T unit share price increased by 0.82732.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,522,700 8306.T holding increased by 1422002.6%JPY 86,393,1408306.T value increased by 44736455.5%JPY 15.64338306.T unit share price increased by 0.4182.7%
7203.T (Toyota Motor Corporation) 3,771,300 7203.T holding increased by 972002.6%JPY 75,727,3667203.T value increased by 33300324.6%JPY 20.07997203.T unit share price increased by 0.37511.9%
6861.T (Keyence Corporation) 186,400 6861.T holding increased by 48002.6%JPY 63,811,5396861.T value increased by 9542501.5%JPY 342.3376861.T unit share price decreased by -3.793-1.1%
6857.T (Advantest Corporation) 511,000 6857.T holding increased by 132002.7%JPY 63,570,7856857.T value increased by 27464504.5%JPY 124.4056857.T unit share price increased by 2.2191.8%
7741.T (HOYA Corporation) 355,200 7741.T holding increased by 90002.6%JPY 53,702,9257741.T value increased by 23454724.6%JPY 151.1917741.T unit share price increased by 2.8451.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,810,100 8316.T holding increased by 468002.7%JPY 53,507,4478316.T value increased by 31790686.3%JPY 29.56058316.T unit share price increased by 1.01833.6%
8411.T (Mizuho Financial Group, Inc.) 1,442,650 8411.T holding increased by 372002.6%JPY 50,503,1258411.T value increased by 31522726.7%JPY 35.00728411.T unit share price increased by 1.31633.9%
9984.T (SoftBank Group Corp.) 481,700 9984.T holding increased by 126002.7%JPY 50,071,5499984.T value increased by 38389668.3%JPY 103.9489984.T unit share price increased by 5.39215.5%
9983.T (Fast Retailing Co., Ltd.) 133,000 9983.T holding increased by 36002.8%JPY 48,455,6189983.T value increased by 20587304.4%JPY 364.3289983.T unit share price increased by 5.7741.6%
8031.T (Mitsui & Co., Ltd.) 1,758,800 8031.T holding increased by 450002.6%JPY 46,470,3248031.T value increased by 27130286.2%JPY 26.42168031.T unit share price increased by 0.88933.5%
8766.T (Tokio Marine Holdings, Inc.) 1,166,700 8766.T holding increased by 300002.6%JPY 41,424,6568766.T value increased by 17087634.3%JPY 35.50588766.T unit share price increased by 0.56621.6%
4502.T (Takeda Pharmaceutical Company Limited) 1,381,200 4502.T holding increased by 354002.6%JPY 40,043,1014502.T value increased by 16224524.2%JPY 28.99154502.T unit share price increased by 0.44291.6%
6954.T (Fanuc Corporation) 1,257,400 6954.T holding increased by 324002.6%JPY 39,669,2926954.T value increased by 18888825.0%JPY 31.54876954.T unit share price increased by 0.70752.3%
9020.T (East Japan Railway Company) 1,463,200 9020.T holding increased by 378002.7%JPY 37,799,5289020.T value increased by 12870883.5%JPY 25.83359020.T unit share price increased by 0.21790.9%
9022.T (Central Japan Railway Company) 1,357,000 9022.T holding increased by 348002.6%JPY 37,120,6849022.T value increased by 15837284.5%JPY 27.3559022.T unit share price increased by 0.47791.8%
7974.T (Nintendo Co., Ltd.) 433,500 7974.T holding increased by 114002.7%JPY 36,678,1057974.T value increased by 12136503.4%JPY 84.60927974.T unit share price increased by 0.590100000000010.7%
6098.T (Recruit Holdings Co., Ltd.) 695,200 6098.T holding increased by 180002.7%JPY 35,714,4146098.T value increased by 21222066.3%JPY 51.37296098.T unit share price increased by 1.76833.6%
6501.T (Hitachi, Ltd.) 1,073,300 6501.T holding increased by 276002.6%JPY 33,298,5456501.T value increased by 17577875.6%JPY 31.02456501.T unit share price increased by 0.86222.9%
8802.T (Mitsubishi Estate Co., Ltd.) 1,324,100 8802.T holding increased by 342002.7%JPY 30,769,4018802.T value increased by 17754596.1%JPY 23.2388802.T unit share price increased by 0.76033.4%
4507.T (Shionogi & Co., Ltd.) 1,681,700 4507.T holding increased by 432002.6%JPY 29,672,3164507.T value increased by 9955493.5%JPY 17.64424507.T unit share price increased by 0.14240.8%
8801.T (Mitsui Fudosan Co., Ltd.) 2,467,300 8801.T holding increased by 636002.6%JPY 28,975,1018801.T value increased by 12522384.5%JPY 11.74368801.T unit share price increased by 0.21021.8%
8604.T (Nomura Holdings, Inc.) 3,600,500 8604.T holding increased by 930002.7%JPY 27,010,9438604.T value increased by 18538887.4%JPY 7.5028604.T unit share price increased by 0.329644.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 556,800 8830.T holding increased by 144002.7%JPY 26,867,3588830.T value increased by 10941974.2%JPY 48.25328830.T unit share price increased by 0.73631.5%
6981.T (Murata Manufacturing Co., Ltd.) 1,289,500 6981.T holding increased by 330002.6%JPY 26,123,8646981.T value increased by 15337846.2%JPY 20.25896981.T unit share price increased by 0.68863.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 453,300 4519.T holding increased by 114002.6%JPY 24,817,3964519.T value increased by 11652544.9%JPY 54.74834519.T unit share price increased by 1.22462.3%
8601.T (Daiwa Securities Group Inc.) 2,923,000 8601.T holding increased by 756002.7%JPY 24,394,9278601.T value increased by 14195246.2%JPY 8.345858601.T unit share price increased by 0.276943.4%
6273.T (SMC Corporation) 69,500 6273.T holding increased by 18002.7%JPY 24,374,4296273.T value increased by 10844674.7%JPY 350.7116273.T unit share price increased by 6.6941.9%
6146.T (Disco Corporation) 83,400 6146.T holding increased by 24003.0%JPY 23,453,8346146.T value increased by 12735645.7%JPY 281.2216146.T unit share price increased by 7.392.7%
5803.T (Fujikura Ltd.) 175,800 5803.T holding increased by 48002.8%JPY 20,268,8385803.T value increased by 12365946.5%JPY 115.2955803.T unit share price increased by 3.9953.6%
8053.T (Sumitomo Corporation) 612,900 8053.T holding increased by 156002.6%JPY 18,646,5798053.T value increased by 4737872.6%JPY 30.42358053.T unit share price decreased by -0.00140000000000030.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,541,900 7182.T holding increased by 396002.6%JPY 18,408,1727182.T value increased by 12162157.1%JPY 11.93867182.T unit share price increased by 0.49484.3%
4503.T (Astellas Pharma Inc.) 1,353,500 4503.T holding increased by 348002.6%JPY 17,158,3224503.T value increased by 4544792.7%JPY 12.6774503.T unit share price increased by 0.01010.1%
9433.T (KDDI Corporation) 989,900 9433.T holding increased by 252002.6%JPY 17,111,6489433.T value increased by 6353593.9%JPY 17.28629433.T unit share price increased by 0.2071.2%
9434.T (SoftBank Corp.) 11,758,600 9434.T holding increased by 3054002.7%JPY 16,868,3389434.T value increased by 3656962.2%JPY 1.434559434.T unit share price decreased by -0.0063299999999999-0.4%
8001.T (ITOCHU Corporation) 278,600 8001.T holding increased by 72002.7%JPY 16,542,3488001.T value increased by 6864224.3%JPY 59.37678001.T unit share price increased by 0.9541.6%
6723.T (Renesas Electronics Corporation) 1,358,100 6723.T holding increased by 348002.6%JPY 15,923,0016723.T value increased by 8557455.7%JPY 11.72456723.T unit share price increased by 0.33843.0%
8630.T (Sompo Holdings, Inc.) 493,000 8630.T holding increased by 126002.6%JPY 15,657,4978630.T value increased by 6814334.6%JPY 31.75968630.T unit share price increased by 0.58541.9%
4755.T (Rakuten Group, Inc.) 2,524,500 4755.T holding increased by 654002.7%JPY 15,359,2244755.T value increased by 9106046.3%JPY 6.084074755.T unit share price increased by 0.20853.5%
4568.T (Daiichi Sankyo Company, Limited) 591,100 4568.T holding increased by 150002.6%JPY 14,593,7554568.T value increased by 4564223.2%JPY 24.68914568.T unit share price increased by 0.14940.6%
8697.T (Japan Exchange Group, Inc.) 1,199,400 8697.T holding increased by 312002.7%JPY 13,579,2718697.T value increased by 4837313.7%JPY 11.32178697.T unit share price increased by 0.11171.0%
9005.T (Tokyu Corporation) 1,114,400 9005.T holding increased by 288002.7%JPY 13,090,6829005.T value increased by 3301632.6%JPY 11.74689005.T unit share price decreased by -0.0075000000000003-0.1%
8136.T (Sanrio Company, Ltd.) 358,400 8136.T holding increased by 90002.6%JPY 12,388,4858136.T value increased by 5385774.5%JPY 34.56618136.T unit share price increased by 0.65111.9%
4307.T (Nomura Research Institute, Ltd.) 299,800 4307.T holding increased by 78002.7%JPY 12,189,4074307.T value increased by 3994553.4%JPY 40.65854307.T unit share price increased by 0.2820.7%
8035.T (Tokyo Electron Limited) 60,600 8035.T holding increased by 18003.1%JPY 12,075,4488035.T value increased by 3647763.1%JPY 199.2658035.T unit share price increased by 0.103999999999980.1%
3003.T (Hulic Co., Ltd.) 1,026,500 3003.T holding increased by 264002.6%JPY 11,231,2913003.T value increased by 4204383.9%JPY 10.94133003.T unit share price increased by 0.13151.2%
6869.T (Sysmex Corporation) 1,131,500 6869.T holding increased by 294002.7%JPY 11,121,5046869.T value increased by 690970.6%JPY 9.828996869.T unit share price decreased by -0.19951-2.0%
7832.T (BANDAI NAMCO Holdings Inc.) 378,000 7832.T holding increased by 96002.6%JPY 11,079,6237832.T value increased by 4184243.9%JPY 29.31127832.T unit share price increased by 0.3721.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 492,600 8725.T holding increased by 126002.6%JPY 10,760,5198725.T value increased by 4353934.2%JPY 21.84438725.T unit share price increased by 0.33361.6%
7936.T (ASICS Corporation) 435,200 7936.T holding increased by 114002.7%JPY 10,513,7987936.T value increased by 5372445.4%JPY 24.15857936.T unit share price increased by 0.61782.6%
6702.T (Fujitsu Limited) 391,500 6702.T holding increased by 102002.7%JPY 10,509,2446702.T value increased by 4392424.4%JPY 26.84356702.T unit share price increased by 0.43381.6%
8473.T (SBI Holdings, Inc.) 229,600 8473.T holding increased by 60002.7%JPY 9,659,5668473.T value increased by 5769576.4%JPY 42.07138473.T unit share price increased by 1.45143.6%
6762.T (TDK Corporation) 587,800 6762.T holding increased by 150002.6%JPY 9,275,9116762.T value increased by 2577642.9%JPY 15.78076762.T unit share price increased by 0.03670.2%
8750.T (Dai-ichi Life Holdings, Inc.) 1,151,700 8750.T holding increased by 300002.7%JPY 8,997,1398750.T value increased by 4813995.7%JPY 7.812058750.T unit share price increased by 0.220232.9%
3092.T (ZOZO, Inc.) 994,400 3092.T holding increased by 258002.7%JPY 8,486,6493092.T value increased by 3051413.7%JPY 8.534443092.T unit share price increased by 0.08771.0%
8058.T (Mitsubishi Corporation) 358,900 8058.T holding increased by 90002.6%JPY 8,452,5348058.T value increased by 3007863.7%JPY 23.55128058.T unit share price increased by 0.25381.1%
9766.T (Konami Group Corporation) 53,000 9766.T holding increased by 12002.3%JPY 8,050,3769766.T value increased by 1454481.8%JPY 151.8949766.T unit share price decreased by -0.71099999999998-0.5%
4151.T (Kyowa Kirin Co., Ltd.) 463,800 4151.T holding increased by 120002.7%JPY 7,869,1084151.T value increased by 2279583.0%JPY 16.96664151.T unit share price increased by 0.0538999999999990.3%
6920.T (Lasertec Corporation) 45,500 6920.T holding increased by 12002.7%JPY 7,744,5266920.T value increased by 2295123.1%JPY 170.2096920.T unit share price increased by 0.569999999999990.3%
6383.T (Daifuku Co., Ltd.) 222,400 6383.T holding increased by 60002.8%JPY 6,963,8186383.T value increased by 2800924.2%JPY 31.31216383.T unit share price increased by 0.42611.4%
8591.T (ORIX Corporation) 257,900 8591.T holding increased by 66002.6%JPY 6,863,5948591.T value increased by 2525963.8%JPY 26.61348591.T unit share price increased by 0.30621.2%
6586.T (Makita Corporation) 233,000 6586.T holding increased by 60002.6%JPY 6,747,5796586.T value increased by 2888624.5%JPY 28.95966586.T unit share price increased by 0.50711.8%
7453.T (Ryohin Keikaku Co., Ltd.) 310,900 7453.T holding increased by 78002.6%JPY 6,248,8077453.T value increased by 3636346.2%JPY 20.09917453.T unit share price increased by 0.68253.5%
8308.T (Resona Holdings, Inc.) 597,300 8308.T holding increased by 156002.7%JPY 6,208,7898308.T value increased by 4012886.9%JPY 10.39488308.T unit share price increased by 0.411134.1%
6701.T (NEC Corporation) 157,700 6701.T holding increased by 42002.7%JPY 6,057,9796701.T value increased by 1422992.4%JPY 38.41466701.T unit share price decreased by -0.124-0.3%
9697.T (Capcom Co., Ltd.) 248,200 9697.T holding increased by 66002.7%JPY 6,018,3649697.T value increased by 1746633.0%JPY 24.2489697.T unit share price increased by 0.0605000000000010.3%
6178.T (Japan Post Holdings Co., Ltd.) 621,800 6178.T holding increased by 162002.7%JPY 6,006,3286178.T value increased by 2782304.9%JPY 9.659586178.T unit share price increased by 0.201032.1%
6503.T (Mitsubishi Electric Corporation) 214,200 6503.T holding increased by 54002.6%JPY 5,832,0466503.T value increased by 2829445.1%JPY 27.22716503.T unit share price increased by 0.65092.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 230,700 9042.T holding increased by 60002.7%JPY 5,816,7229042.T value increased by 1155832.0%JPY 25.21349042.T unit share price decreased by -0.1588-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 188,200 4063.T holding increased by 48002.6%JPY 5,554,8634063.T value increased by 2814745.3%JPY 29.51574063.T unit share price increased by 0.76222.7%
4661.T (Oriental Land Co., Ltd.) 245,600 4661.T holding increased by 66002.8%JPY 4,741,6464661.T value increased by 1600033.5%JPY 19.30644661.T unit share price increased by 0.13630.7%
8267.T (Aeon Co., Ltd.) 248,200 8267.T holding increased by 66002.7%JPY 4,535,5908267.T value increased by 2259185.2%JPY 18.27398267.T unit share price increased by 0.43592.4%
7267.T (Honda Motor Co., Ltd.) 441,400 7267.T holding increased by 114002.7%JPY 4,430,2257267.T value increased by 1854364.4%JPY 10.03687267.T unit share price increased by 0.16521.7%
8002.T (Marubeni Corporation) 159,300 8002.T holding increased by 42002.7%JPY 4,110,1798002.T value increased by 2246095.8%JPY 25.80158002.T unit share price increased by 0.74953.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 127,400 5713.T holding increased by 30002.4%JPY 3,978,5785713.T value increased by 1387523.6%JPY 31.2295713.T unit share price increased by 0.36221.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 155,100 7011.T holding increased by 42002.8%JPY 3,897,7027011.T value increased by 1511734.0%JPY 25.13037011.T unit share price increased by 0.30241.2%
4578.T (Otsuka Holdings Co., Ltd.) 66,100 4578.T holding increased by 18002.8%JPY 3,814,5104578.T value increased by 2485797.0%JPY 57.70824578.T unit share price increased by 2.25054.1%
6367.T (Daikin Industries,Ltd.) 29,200 6367.T holding increased by 6002.1%JPY 3,751,1526367.T value increased by 1375763.8%JPY 128.4646367.T unit share price increased by 2.1151.7%
6301.T (Komatsu Ltd.) 105,900 6301.T holding increased by 30002.9%JPY 3,495,3606301.T value increased by 1662915.0%JPY 33.00626301.T unit share price increased by 0.65372.0%
6752.T (Panasonic Holdings Corporation) 259,600 6752.T holding increased by 66002.6%JPY 3,053,6306752.T value increased by 2102057.4%JPY 11.76286752.T unit share price increased by 0.5244.7%
7751.T (Canon Inc.) 96,600 7751.T holding increased by 24002.5%JPY 2,822,8137751.T value increased by 1100124.1%JPY 29.22177751.T unit share price increased by 0.42341.5%
7269.T (Suzuki Motor Corporation) 177,300 7269.T holding increased by 48002.8%JPY 2,778,6547269.T value increased by 1092154.1%JPY 15.6727269.T unit share price increased by 0.1971.3%
4901.T (FUJIFILM Holdings Corporation) 125,400 4901.T holding increased by 30002.5%JPY 2,669,5354901.T value increased by 711172.7%JPY 21.28824901.T unit share price increased by 0.05930.3%
5802.T (Sumitomo Electric Industries, Ltd.) 66,400 5802.T holding increased by 18002.8%JPY 2,568,5565802.T value increased by 607582.4%JPY 38.68315802.T unit share price decreased by -0.1373-0.4%
6902.T (DENSO Corporation) 194,300 6902.T holding increased by 48002.5%JPY 2,558,1646902.T value increased by 752663.0%JPY 13.16616902.T unit share price increased by 0.0637000000000010.5%
8015.T (Toyota Tsusho Corporation) 77,100 8015.T holding increased by 18002.4%JPY 2,390,5078015.T value increased by 1101214.8%JPY 31.00538015.T unit share price increased by 0.72132.4%
2802.T (Ajinomoto Co., Inc.) 102,400 2802.T holding increased by 24002.4%JPY 2,352,0742802.T value increased by 812533.6%JPY 22.96952802.T unit share price increased by 0.26131.2%
4543.T (Terumo Corporation) 148,700 4543.T holding increased by 36002.5%JPY 2,345,1684543.T value increased by 862713.8%JPY 15.77114543.T unit share price increased by 0.20321.3%
4452.T (Kao Corporation) 51,400 4452.T holding increased by 12002.4%JPY 2,110,5464452.T value increased by 585682.9%JPY 41.06124452.T unit share price increased by 0.18510.5%
1925.T (Daiwa House Industry Co., Ltd.) 61,600 1925.T holding increased by 18003.0%JPY 2,100,9171925.T value increased by 559492.7%JPY 34.10581925.T unit share price decreased by -0.091000000000001-0.3%
7013.T (IHI Corporation) 113,400 7013.T holding increased by 30002.7%JPY 1,986,3587013.T value increased by 1078865.7%JPY 17.51647013.T unit share price increased by 0.50132.9%
6971.T (Kyocera Corporation) 147,000 6971.T holding increased by 36002.5%JPY 1,984,7476971.T value increased by 659213.4%JPY 13.50176971.T unit share price increased by 0.12080.9%
6201.T (Toyota Industries Corporation) 17,500 6201.T holding increased by 6003.6%JPY 1,956,6896201.T value increased by 925005.0%JPY 111.8116201.T unit share price increased by 1.5041.4%
6988.T (Nitto Denko Corporation) 77,800 6988.T holding increased by 18002.4%JPY 1,888,4876988.T value increased by 628913.4%JPY 24.27366988.T unit share price increased by 0.25261.1%
1812.T (Kajima Corporation) 50,300 1812.T holding increased by 12002.4%JPY 1,845,7541812.T value increased by 729914.1%JPY 36.69491812.T unit share price increased by 0.589699999999991.6%
1802.T (Obayashi Corporation) 89,800 1802.T holding increased by 24002.7%JPY 1,825,5651802.T value increased by 843374.8%JPY 20.32921802.T unit share price increased by 0.40672.0%
2502.T (Asahi Group Holdings, Ltd.) 158,000 2502.T holding increased by 42002.7%JPY 1,817,6192502.T value increased by 551073.1%JPY 11.50392502.T unit share price increased by 0.04410.4%
1801.T (Taisei Corporation) 20,900 1801.T holding increased by 6003.0%JPY 1,796,3911801.T value increased by 674043.9%JPY 85.95171801.T unit share price increased by 0.77990.9%
7733.T (Olympus Corporation) 127,900 7733.T holding increased by 36002.9%JPY 1,730,1357733.T value increased by 660894.0%JPY 13.52727733.T unit share price increased by 0.13991.0%
9719.T (SCSK Corporation) 47,400 9719.T holding increased by 12002.6%JPY 1,722,9759719.T value increased by 410122.4%JPY 36.34979719.T unit share price decreased by -0.056400000000004-0.2%
6479.T (MINEBEA MITSUMI Inc.) 87,600 6479.T holding increased by 24002.8%JPY 1,676,1186479.T value increased by 709284.4%JPY 19.13386479.T unit share price increased by 0.29351.6%
3659.T (NEXON Co., Ltd.) 70,200 3659.T holding increased by 18002.6%JPY 1,655,9883659.T value increased by 637624.0%JPY 23.58963659.T unit share price increased by 0.31141.3%
7701.T (Shimadzu Corporation) 58,000 7701.T holding increased by 12002.1%JPY 1,655,1837701.T value increased by 314421.9%JPY 28.53767701.T unit share price decreased by -0.049399999999999-0.2%
6326.T (Kubota Corporation) 116,700 6326.T holding increased by 30002.6%JPY 1,654,7276326.T value increased by 1063746.9%JPY 14.17936326.T unit share price increased by 0.56144.1%
7911.T (TOPPAN Holdings Inc.) 54,800 7911.T holding increased by 12002.2%JPY 1,604,1507911.T value increased by 1250918.5%JPY 29.27287911.T unit share price increased by 1.67846.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,100 9101.T holding increased by 12002.4%JPY 1,601,0309101.T value increased by 221121.4%JPY 31.33139101.T unit share price decreased by -0.3103-1.0%
7202.T (Isuzu Motors Limited) 106,000 7202.T holding increased by 30002.9%JPY 1,596,5227202.T value increased by 458003.0%JPY 15.06157202.T unit share price increased by 0.00590000000000050.0%
9735.T (SECOM CO., LTD.) 45,900 9735.T holding increased by 12002.7%JPY 1,596,2679735.T value increased by 419082.7%JPY 34.77719735.T unit share price increased by 0.00399999999999780.0%
2413.T (M3, Inc.) 91,500 2413.T holding increased by 24002.7%JPY 1,550,3962413.T value increased by 768555.2%JPY 16.94422413.T unit share price increased by 0.40612.5%
1928.T (Sekisui House, Ltd.) 68,800 1928.T holding increased by 18002.7%JPY 1,521,8031928.T value increased by 659994.5%JPY 22.11921928.T unit share price increased by 0.39081.8%
7201.T (Nissan Motor Co., Ltd.) 622,400 7201.T holding increased by 180003.0%JPY 1,520,3397201.T value increased by 959906.7%JPY 2.44277201.T unit share price increased by 0.086073.7%
6841.T (Yokogawa Electric Corporation) 47,400 6841.T holding increased by 12002.6%JPY 1,511,4676841.T value increased by 706294.9%JPY 31.88756841.T unit share price increased by 0.70052.2%
2503.T (Kirin Holdings Company, Limited) 95,400 2503.T holding increased by 24002.6%JPY 1,498,1632503.T value increased by 521383.6%JPY 15.7042503.T unit share price increased by 0.15531.0%
3407.T (Asahi Kasei Corporation) 180,000 3407.T holding increased by 48002.7%JPY 1,496,5003407.T value increased by 592664.1%JPY 8.313893407.T unit share price increased by 0.11051.3%
9531.T (Tokyo Gas Co.,Ltd.) 36,100 9531.T holding increased by 12003.4%JPY 1,490,6189531.T value increased by 1074027.8%JPY 41.29149531.T unit share price increased by 1.65774.2%
7270.T (Subaru Corporation) 66,600 7270.T holding increased by 18002.8%JPY 1,487,6167270.T value increased by 601114.2%JPY 22.33667270.T unit share price increased by 0.30721.4%
5201.T (AGC Inc.) 43,400 5201.T holding increased by 12002.8%JPY 1,470,2045201.T value increased by 489893.4%JPY 33.87575201.T unit share price increased by 0.19760.6%
8331.T (The Chiba Bank, Ltd.) 139,600 8331.T holding increased by 36002.6%JPY 1,461,8178331.T value increased by 783455.7%JPY 10.47158331.T unit share price increased by 0.29892.9%
7912.T (Dai Nippon Printing Co., Ltd.) 85,800 7912.T holding increased by 24002.9%JPY 1,411,0317912.T value increased by 472463.5%JPY 16.44567912.T unit share price increased by 0.0932999999999990.6%
2801.T (Kikkoman Corporation) 154,400 2801.T holding increased by 42002.8%JPY 1,406,0592801.T value increased by 127980.9%JPY 9.10662801.T unit share price decreased by -0.16944-1.8%
3402.T (Toray Industries, Inc.) 213,700 3402.T holding increased by 60002.9%JPY 1,385,2763402.T value increased by 672915.1%JPY 6.482343402.T unit share price increased by 0.136722.2%
7735.T (SCREEN Holdings Co., Ltd.) 17,200 7735.T holding increased by 6003.6%JPY 1,379,4097735.T value increased by 644214.9%JPY 80.19827735.T unit share price increased by 0.98211.2%
7181.T (Japan Post Insurance Co., Ltd.) 50,400 7181.T holding increased by 12002.4%JPY 1,377,0797181.T value increased by 698475.3%JPY 27.3237181.T unit share price increased by 0.75322.8%
4523.T (Eisai Co., Ltd.) 42,800 4523.T holding increased by 12002.9%JPY 1,376,5504523.T value increased by 384132.9%JPY 32.16244523.T unit share price decreased by -0.0044000000000040.0%
9602.T (Toho Co., Ltd.) 23,100 9602.T holding increased by 6002.7%JPY 1,370,4209602.T value increased by 567734.3%JPY 59.32559602.T unit share price increased by 0.941199999999991.6%
4188.T (Mitsubishi Chemical Group Corporation) 245,800 4188.T holding increased by 72003.0%JPY 1,368,6554188.T value increased by 663675.1%JPY 5.568174188.T unit share price increased by 0.110132.0%
7272.T (Yamaha Motor Co., Ltd.) 189,100 7272.T holding increased by 54002.9%JPY 1,348,5127272.T value increased by 485953.7%JPY 7.131217272.T unit share price increased by 0.054910.8%
9202.T (ANA Holdings Inc.) 70,300 9202.T holding increased by 18002.6%JPY 1,328,9259202.T value increased by 458253.6%JPY 18.90369202.T unit share price increased by 0.17220.9%
1605.T (Inpex Corporation) 63,000 1605.T holding increased by 18002.9%JPY 1,325,0441605.T value increased by 650275.2%JPY 21.03241605.T unit share price increased by 0.44392.2%
3626.T (TIS Inc.) 39,300 3626.T holding increased by 12003.1%JPY 1,309,9583626.T value increased by 580544.6%JPY 33.33233626.T unit share price increased by 0.473899999999991.4%
9532.T (Osaka Gas Co., Ltd.) 37,600 9532.T holding increased by 12003.3%JPY 1,305,2139532.T value increased by 679095.5%JPY 34.71319532.T unit share price increased by 0.72122.1%
8593.T (Mitsubishi HC Capital Inc.) 164,600 8593.T holding increased by 48003.0%JPY 1,304,8048593.T value increased by 512104.1%JPY 7.927128593.T unit share price increased by 0.0823500000000011.0%
9843.T (Nitori Holdings Co., Ltd.) 73,500 9843.T holding increased by 18002.5%JPY 1,297,5569843.T value increased by 479543.8%JPY 17.65389843.T unit share price increased by 0.22561.3%
7532.T (Pan Pacific International Holdings Corporation) 212,000 7532.T holding increased by 60002.9%JPY 1,282,3687532.T value increased by 622385.1%JPY 6.048917532.T unit share price increased by 0.125952.1%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,279,7959435.T value increased by 310742.5%JPY 278.2169435.T unit share price increased by 6.7552.5%
2587.T (Suntory Beverage & Food Limited) 40,300 2587.T holding increased by 12003.1%JPY 1,274,5032587.T value increased by 408203.3%JPY 31.62542587.T unit share price increased by 0.0733999999999990.2%
7550.T (Zensho Holdings Co., Ltd.) 21,400 7550.T holding increased by 6002.9%JPY 1,272,4407550.T value increased by 652395.4%JPY 59.45987550.T unit share price increased by 1.42132.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 95,600 9107.T holding increased by 24002.6%JPY 1,269,3709107.T value increased by 345022.8%JPY 13.27799107.T unit share price increased by 0.02820.2%
4204.T (Sekisui Chemical Co., Ltd.) 75,400 4204.T holding increased by 18002.4%JPY 1,264,8214204.T value increased by 485634.0%JPY 16.77484204.T unit share price increased by 0.24961.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,800 7012.T holding increased by 6003.1%JPY 1,264,6437012.T value increased by 577194.8%JPY 63.87097012.T unit share price increased by 1.01031.6%
4091.T (Nippon Sanso Holdings Corporation) 39,300 4091.T holding increased by 12003.1%JPY 1,252,1734091.T value increased by 563864.7%JPY 31.86194091.T unit share price increased by 0.47641.5%
9143.T (SG Holdings Co.,Ltd.) 126,200 9143.T holding increased by 36002.9%JPY 1,252,1179143.T value increased by 135941.1%JPY 9.921699143.T unit share price decreased by -0.18041-1.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 170,700 5019.T holding increased by 48002.9%JPY 1,251,6735019.T value increased by 346872.9%JPY 7.332595019.T unit share price decreased by -0.00307000000000010.0%
5411.T (JFE Holdings, Inc.) 104,100 5411.T holding increased by 24002.4%JPY 1,251,4635411.T value increased by 488824.1%JPY 12.02175411.T unit share price increased by 0.19691.7%
5020.T (ENEOS Holdings, Inc.) 188,200 5020.T holding increased by 54003.0%JPY 1,247,6485020.T value increased by 606275.1%JPY 6.629375020.T unit share price increased by 0.135822.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 43,400 8309.T holding increased by 12002.8%JPY 1,245,7478309.T value increased by 442413.7%JPY 28.70388309.T unit share price increased by 0.23210.8%
6504.T (Fuji Electric Co., Ltd.) 17,800 6504.T holding increased by 6003.5%JPY 1,245,4596504.T value increased by 575244.8%JPY 69.96966504.T unit share price increased by 0.90361.3%
7309.T (Shimano Inc.) 12,000 7309.T holding increased by 6005.3%JPY 1,242,3857309.T value increased by 1027879.0%JPY 103.5327309.T unit share price increased by 3.56733.6%
4704.T (Trend Micro Incorporated) 24,900 4704.T holding increased by 6002.5%JPY 1,237,1604704.T value increased by 202541.7%JPY 49.68514704.T unit share price decreased by -0.3933-0.8%
4768.T (Otsuka Corporation) 61,800 4768.T holding increased by 18003.0%JPY 1,234,6174768.T value increased by 373453.1%JPY 19.97764768.T unit share price increased by 0.0230999999999990.1%
9021.T (West Japan Railway Company) 59,900 9021.T holding increased by 18003.1%JPY 1,213,8929021.T value increased by 377913.2%JPY 20.26539021.T unit share price increased by 0.0226000000000010.1%
7259.T (Aisin Corporation) 67,600 7259.T holding increased by 18002.7%JPY 1,204,6357259.T value increased by 667095.9%JPY 17.827259.T unit share price increased by 0.52633.0%
1878.T (Daito Trust Construction Co.,Ltd.) 63,500 1878.T holding increased by 18002.9%JPY 1,202,0041878.T value increased by 223731.9%JPY 18.92921878.T unit share price decreased by -0.1896-1.0%
3088.T (MatsukiyoCocokara & Co.) 64,700 3088.T holding increased by 18002.9%JPY 1,199,0753088.T value increased by 357743.1%JPY 18.53283088.T unit share price increased by 0.0383000000000030.2%
6594.T (Nidec Corporation) 95,400 6594.T holding increased by 24002.6%JPY 1,194,1396594.T value increased by 548294.8%JPY 12.51726594.T unit share price increased by 0.26662.2%
8113.T (Unicharm Corporation) 203,500 8113.T holding increased by 60003.0%JPY 1,191,7948113.T value increased by 338982.9%JPY 5.856488113.T unit share price decreased by -0.0062799999999994-0.1%
4684.T (OBIC Co.,Ltd.) 35,600 4684.T holding increased by 12003.5%JPY 1,179,5744684.T value increased by 481444.3%JPY 33.13414684.T unit share price increased by 0.24370.7%
8795.T (T&D Holdings, Inc.) 54,700 8795.T holding increased by 12002.2%JPY 1,172,5058795.T value increased by 446384.0%JPY 21.43528795.T unit share price increased by 0.35361.7%
3038.T (Kobe Bussan Co., Ltd.) 47,600 3038.T holding increased by 12002.6%JPY 1,171,8563038.T value increased by 445043.9%JPY 24.61883038.T unit share price increased by 0.32241.3%
9024.T (Seibu Holdings Inc.) 37,000 9024.T holding increased by 12003.4%JPY 1,168,9569024.T value increased by 387073.4%JPY 31.59349024.T unit share price increased by 0.0221999999999980.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 182,300 4612.T holding increased by 54003.1%JPY 1,164,9494612.T value increased by 490934.4%JPY 6.390294612.T unit share price increased by 0.0824500000000011.3%
5401.T (Nippon Steel Corporation) 289,600 5401.T holding increased by 84003.0%JPY 1,140,4425401.T value increased by 167581.5%JPY 3.937995401.T unit share price decreased by -0.05804-1.5%
4689.T (LY Corporation) 417,000 4689.T holding increased by 126003.1%JPY 1,135,6374689.T value increased by 453594.2%JPY 2.723354689.T unit share price increased by 0.027311.0%
9201.T (Japan Airlines Co., Ltd.) 59,800 9201.T holding increased by 18003.1%JPY 1,129,6729201.T value increased by 514234.8%JPY 18.89089201.T unit share price increased by 0.30031.6%
4911.T (Shiseido Company, Limited) 77,900 4911.T holding increased by 18002.4%JPY 1,114,2804911.T value increased by 523744.9%JPY 14.3044911.T unit share price increased by 0.34992.5%
3064.T (MonotaRO Co., Ltd.) 76,000 3064.T holding increased by 18002.4%JPY 1,109,2093064.T value increased by 712036.9%JPY 14.59493064.T unit share price increased by 0.60564.3%
6361.T (Ebara Corporation) 43,000 6361.T holding increased by 12002.9%JPY 1,095,4456361.T value increased by 833378.2%JPY 25.47556361.T unit share price increased by 1.26245.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,600 9104.T holding increased by 12003.2%JPY 1,083,5399104.T value increased by 268402.5%JPY 28.0719104.T unit share price decreased by -0.183-0.6%
4716.T (Oracle Corporation Japan) 12,300 4716.T holding increased by 6005.1%JPY 1,044,2324716.T value increased by 263682.6%JPY 84.89694716.T unit share price decreased by -2.1-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BHZPJ346 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,517,600 JPY 98,845,5626758.T value decreased by -2266229-2.2%JPY 28.10036758.T unit share price decreased by -0.6442-2.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,380,500 JPY 81,919,4958306.T value increased by 770100.1%JPY 15.22538306.T unit share price increased by 0.01440.1%
7203.T (Toyota Motor Corporation) 3,674,100 JPY 72,397,3347203.T value decreased by -173141-0.2%JPY 19.70487203.T unit share price decreased by -0.0471-0.2%
6861.T (Keyence Corporation) 181,600 JPY 62,857,2896861.T value decreased by -148802-0.2%JPY 346.136861.T unit share price decreased by -0.81999999999999-0.2%
6857.T (Advantest Corporation) 497,800 JPY 60,824,3356857.T value increased by 26770284.6%JPY 122.1866857.T unit share price increased by 5.3774.6%
7741.T (HOYA Corporation) 346,200 JPY 51,357,4537741.T value increased by 3310680.6%JPY 148.3467741.T unit share price increased by 0.956000000000020.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,763,300 JPY 50,328,3798316.T value increased by 2953950.6%JPY 28.54228316.T unit share price increased by 0.16760.6%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 JPY 47,350,8538411.T value increased by 10717092.3%JPY 33.69098411.T unit share price increased by 0.76262.3%
9983.T (Fast Retailing Co., Ltd.) 129,400 JPY 46,396,8889983.T value increased by 11714662.6%JPY 358.5549983.T unit share price increased by 9.0532.6%
9984.T (SoftBank Group Corp.) 469,100 JPY 46,232,5839984.T value decreased by -4897357-9.6%JPY 98.55599984.T unit share price decreased by -10.4401-9.6%
8031.T (Mitsui & Co., Ltd.) 1,713,800 JPY 43,757,2968031.T value increased by 1676760.4%JPY 25.53238031.T unit share price increased by 0.0977999999999990.4%
8766.T (Tokio Marine Holdings, Inc.) 1,136,700 JPY 39,715,8938766.T value decreased by -454104-1.1%JPY 34.93968766.T unit share price decreased by -0.3995-1.1%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 JPY 38,420,6494502.T value increased by 3370710.9%JPY 28.54864502.T unit share price increased by 0.25050.9%
6954.T (Fanuc Corporation) 1,225,000 JPY 37,780,4106954.T value increased by 1698360.5%JPY 30.84126954.T unit share price increased by 0.13870.5%
9020.T (East Japan Railway Company) 1,425,400 JPY 36,512,4409020.T value increased by 4944881.4%JPY 25.61569020.T unit share price increased by 0.34691.4%
9022.T (Central Japan Railway Company) 1,322,200 JPY 35,536,9569022.T value increased by 10473493.0%JPY 26.87719022.T unit share price increased by 0.79213.0%
7974.T (Nintendo Co., Ltd.) 422,100 JPY 35,464,4557974.T value decreased by -339812-0.9%JPY 84.01917974.T unit share price decreased by -0.80500000000001-0.9%
6098.T (Recruit Holdings Co., Ltd.) 677,200 JPY 33,592,2086098.T value increased by 3012380.9%JPY 49.60466098.T unit share price increased by 0.44490.9%
6501.T (Hitachi, Ltd.) 1,045,700 JPY 31,540,7586501.T value increased by 1287420.4%JPY 30.16236501.T unit share price increased by 0.12310.4%
8802.T (Mitsubishi Estate Co., Ltd.) 1,289,900 JPY 28,993,9428802.T value increased by 2911061.0%JPY 22.47778802.T unit share price increased by 0.22571.0%
4507.T (Shionogi & Co., Ltd.) 1,638,500 JPY 28,676,7674507.T value increased by 4932501.8%JPY 17.50184507.T unit share price increased by 0.3011.7%
8801.T (Mitsui Fudosan Co., Ltd.) 2,403,700 JPY 27,722,8638801.T value increased by 6343852.3%JPY 11.53348801.T unit share price increased by 0.26392.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 542,400 JPY 25,773,1618830.T value increased by 6794422.7%JPY 47.51698830.T unit share price increased by 1.25272.7%
8604.T (Nomura Holdings, Inc.) 3,507,500 JPY 25,157,0558604.T value increased by 1138700.5%JPY 7.172368604.T unit share price increased by 0.032460.5%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 JPY 24,590,0806981.T value increased by 2846841.2%JPY 19.57036981.T unit share price increased by 0.22661.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 441,900 JPY 23,652,1424519.T value increased by 683590.3%JPY 53.52374519.T unit share price increased by 0.15470.3%
6273.T (SMC Corporation) 67,700 JPY 23,289,9626273.T value increased by 7772673.5%JPY 344.0176273.T unit share price increased by 11.4813.5%
8601.T (Daiwa Securities Group Inc.) 2,847,400 JPY 22,975,4038601.T value increased by 3207811.4%JPY 8.068918601.T unit share price increased by 0.112661.4%
6146.T (Disco Corporation) 81,000 JPY 22,180,2706146.T value decreased by -513885-2.3%JPY 273.8316146.T unit share price decreased by -6.344-2.3%
5803.T (Fujikura Ltd.) 171,000 JPY 19,032,2445803.T value increased by 1376680.7%JPY 111.35803.T unit share price increased by 0.804999999999990.7%
8053.T (Sumitomo Corporation) 597,300 JPY 18,172,7928053.T value increased by 1084620.6%JPY 30.42498053.T unit share price increased by 0.18160.6%
7182.T (JAPAN POST BANK Co., Ltd.) 1,502,300 JPY 17,191,9577182.T value increased by 2857521.7%JPY 11.44387182.T unit share price increased by 0.19031.7%
4503.T (Astellas Pharma Inc.) 1,318,700 JPY 16,703,8434503.T value increased by 1817211.1%JPY 12.66694503.T unit share price increased by 0.13781.1%
9434.T (SoftBank Corp.) 11,453,200 JPY 16,502,6429434.T value decreased by -560833-3.3%JPY 1.440889434.T unit share price decreased by -0.04896-3.3%
9433.T (KDDI Corporation) 964,700 JPY 16,476,2899433.T value decreased by -249608-1.5%JPY 17.07929433.T unit share price decreased by -0.2587-1.5%
8001.T (ITOCHU Corporation) 271,400 JPY 15,855,9268001.T value increased by 1789611.1%JPY 58.42278001.T unit share price increased by 0.65941.1%
6723.T (Renesas Electronics Corporation) 1,323,300 JPY 15,067,2566723.T value decreased by -107293-0.7%JPY 11.38616723.T unit share price decreased by -0.081099999999999-0.7%
8630.T (Sompo Holdings, Inc.) 480,400 JPY 14,976,0648630.T value decreased by -429091-2.8%JPY 31.17428630.T unit share price decreased by -0.8931-2.8%
4755.T (Rakuten Group, Inc.) 2,459,100 JPY 14,448,6204755.T value decreased by -144910-1.0%JPY 5.875574755.T unit share price decreased by -0.05893-1.0%
4568.T (Daiichi Sankyo Company, Limited) 576,100 JPY 14,137,3334568.T value increased by 5427034.0%JPY 24.53974568.T unit share price increased by 0.9424.0%
8697.T (Japan Exchange Group, Inc.) 1,168,200 JPY 13,095,5408697.T value increased by 534530.4%JPY 11.218697.T unit share price increased by 0.04570.4%
9005.T (Tokyu Corporation) 1,085,600 JPY 12,760,5199005.T value increased by 1455561.2%JPY 11.75439005.T unit share price increased by 0.1341.2%
8136.T (Sanrio Company, Ltd.) 349,400 JPY 11,849,9088136.T value decreased by -455247-3.7%JPY 33.9158136.T unit share price decreased by -1.303-3.7%
4307.T (Nomura Research Institute, Ltd.) 292,000 JPY 11,789,9524307.T value decreased by -126933-1.1%JPY 40.37654307.T unit share price decreased by -0.4347-1.1%
8035.T (Tokyo Electron Limited) 58,800 JPY 11,710,6728035.T value increased by 3928113.5%JPY 199.1618035.T unit share price increased by 6.683.5%
6869.T (Sysmex Corporation) 1,102,100 JPY 11,052,4076869.T value increased by 978300.9%JPY 10.02856869.T unit share price increased by 0.0887699999999980.9%
3003.T (Hulic Co., Ltd.) 1,000,100 JPY 10,810,8533003.T value increased by 186130.2%JPY 10.80983003.T unit share price increased by 0.0185999999999990.2%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 JPY 10,661,1997832.T value decreased by -15223-0.1%JPY 28.93927832.T unit share price decreased by -0.0413-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 JPY 10,325,1268725.T value decreased by -187454-1.8%JPY 21.51078725.T unit share price decreased by -0.3905-1.8%
6702.T (Fujitsu Limited) 381,300 JPY 10,070,0026702.T value increased by 289440.3%JPY 26.40976702.T unit share price increased by 0.0760000000000010.3%
7936.T (ASICS Corporation) 423,800 JPY 9,976,5547936.T value decreased by -143075-1.4%JPY 23.54077936.T unit share price decreased by -0.3376-1.4%
8473.T (SBI Holdings, Inc.) 223,600 JPY 9,082,6098473.T value increased by 185340.2%JPY 40.61998473.T unit share price increased by 0.0829000000000020.2%
6762.T (TDK Corporation) 572,800 JPY 9,018,1476762.T value increased by 2012032.3%JPY 15.7446762.T unit share price increased by 0.35132.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 JPY 8,515,7408750.T value decreased by -330091-3.7%JPY 7.591828750.T unit share price decreased by -0.29427-3.7%
3092.T (ZOZO, Inc.) 968,600 JPY 8,181,5083092.T value increased by 210400.3%JPY 8.446743092.T unit share price increased by 0.021730.3%
8058.T (Mitsubishi Corporation) 349,900 JPY 8,151,7488058.T value decreased by -11358-0.1%JPY 23.29748058.T unit share price decreased by -0.032399999999999-0.1%
9766.T (Konami Group Corporation) 51,800 JPY 7,904,9289766.T value decreased by -76755-1.0%JPY 152.6059766.T unit share price decreased by -1.482-1.0%
4151.T (Kyowa Kirin Co., Ltd.) 451,800 JPY 7,641,1504151.T value increased by 2429773.3%JPY 16.91274151.T unit share price increased by 0.53783.3%
6920.T (Lasertec Corporation) 44,300 JPY 7,515,0146920.T value increased by 236110.3%JPY 169.6396920.T unit share price increased by 0.533000000000020.3%
6383.T (Daifuku Co., Ltd.) 216,400 JPY 6,683,7266383.T value decreased by -176980-2.6%JPY 30.8866383.T unit share price decreased by -0.8178-2.6%
8591.T (ORIX Corporation) 251,300 JPY 6,610,9988591.T value increased by 766691.2%JPY 26.30728591.T unit share price increased by 0.30511.2%
6586.T (Makita Corporation) 227,000 JPY 6,458,7176586.T value increased by 611091.0%JPY 28.45256586.T unit share price increased by 0.26921.0%
6701.T (NEC Corporation) 153,500 JPY 5,915,6806701.T value decreased by -30677-0.5%JPY 38.53866701.T unit share price decreased by -0.1999-0.5%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 JPY 5,885,1737453.T value decreased by -12707-0.2%JPY 19.41667453.T unit share price decreased by -0.041900000000002-0.2%
9697.T (Capcom Co., Ltd.) 241,600 JPY 5,843,7019697.T value decreased by -218064-3.6%JPY 24.18759697.T unit share price decreased by -0.9026-3.6%
8308.T (Resona Holdings, Inc.) 581,700 JPY 5,807,5018308.T value increased by 199950.3%JPY 9.983678308.T unit share price increased by 0.0343700000000010.3%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 JPY 5,728,0986178.T value increased by 1276642.3%JPY 9.458556178.T unit share price increased by 0.210812.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 JPY 5,701,1399042.T value increased by 490660.9%JPY 25.37229042.T unit share price increased by 0.21830.9%
6503.T (Mitsubishi Electric Corporation) 208,800 JPY 5,549,1026503.T value increased by 119970.2%JPY 26.57626503.T unit share price increased by 0.0575000000000010.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 JPY 5,273,3894063.T value increased by 98280.2%JPY 28.75354063.T unit share price increased by 0.0535999999999990.2%
4661.T (Oriental Land Co., Ltd.) 239,000 JPY 4,581,6434661.T value decreased by -102480-2.2%JPY 19.17014661.T unit share price decreased by -0.4287-2.2%
8267.T (Aeon Co., Ltd.) 241,600 JPY 4,309,6728267.T value decreased by -91040-2.1%JPY 17.8388267.T unit share price decreased by -0.3769-2.1%
7267.T (Honda Motor Co., Ltd.) 430,000 JPY 4,244,7897267.T value increased by 255540.6%JPY 9.87167267.T unit share price increased by 0.0594300000000010.6%
8002.T (Marubeni Corporation) 155,100 JPY 3,885,5708002.T value increased by 1019192.7%JPY 25.0528002.T unit share price increased by 0.65712.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 124,400 JPY 3,839,8265713.T value increased by 942192.5%JPY 30.86685713.T unit share price increased by 0.75742.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 150,900 JPY 3,746,5297011.T value increased by 364651.0%JPY 24.82797011.T unit share price increased by 0.24171.0%
6367.T (Daikin Industries,Ltd.) 28,600 JPY 3,613,5766367.T value increased by 457581.3%JPY 126.3496367.T unit share price increased by 1.61.3%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 JPY 3,565,9314578.T value increased by 526931.5%JPY 55.45774578.T unit share price increased by 0.819500000000011.5%
6301.T (Komatsu Ltd.) 102,900 JPY 3,329,0696301.T value increased by 89940.3%JPY 32.35256301.T unit share price increased by 0.0874000000000020.3%
6752.T (Panasonic Holdings Corporation) 253,000 JPY 2,843,4256752.T value increased by 398441.4%JPY 11.23886752.T unit share price increased by 0.15751.4%
7751.T (Canon Inc.) 94,200 JPY 2,712,8017751.T value increased by 188830.7%JPY 28.79837751.T unit share price increased by 0.20040.7%
7269.T (Suzuki Motor Corporation) 172,500 JPY 2,669,4397269.T value increased by 752562.9%JPY 15.4757269.T unit share price increased by 0.43632.9%
4901.T (FUJIFILM Holdings Corporation) 122,400 JPY 2,598,4184901.T value increased by 176320.7%JPY 21.22894901.T unit share price increased by 0.1440.7%
5802.T (Sumitomo Electric Industries, Ltd.) 64,600 JPY 2,507,7985802.T value increased by 1602056.8%JPY 38.82045802.T unit share price increased by 2.47996.8%
6902.T (DENSO Corporation) 189,500 JPY 2,482,8986902.T value decreased by -15850-0.6%JPY 13.10246902.T unit share price decreased by -0.083600000000001-0.6%
8015.T (Toyota Tsusho Corporation) 75,300 JPY 2,280,3868015.T value increased by 107490.5%JPY 30.2848015.T unit share price increased by 0.14270.5%
2802.T (Ajinomoto Co., Inc.) 100,000 JPY 2,270,8212802.T value decreased by -49406-2.1%JPY 22.70822802.T unit share price decreased by -0.4941-2.1%
4543.T (Terumo Corporation) 145,100 JPY 2,258,8974543.T value decreased by -17617-0.8%JPY 15.56794543.T unit share price decreased by -0.1214-0.8%
4452.T (Kao Corporation) 50,200 JPY 2,051,9784452.T value decreased by -57578-2.7%JPY 40.87614452.T unit share price decreased by -1.1469-2.7%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 JPY 2,044,9681925.T value increased by 323741.6%JPY 34.19681925.T unit share price increased by 0.54141.6%
6971.T (Kyocera Corporation) 143,400 JPY 1,918,8266971.T value increased by 174350.9%JPY 13.38096971.T unit share price increased by 0.12150.9%
7013.T (IHI Corporation) 110,400 JPY 1,878,4727013.T value decreased by -7823-0.4%JPY 17.01517013.T unit share price decreased by -0.070899999999998-0.4%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,864,1896201.T value increased by 22200.1%JPY 110.3076201.T unit share price increased by 0.1310.1%
6988.T (Nitto Denko Corporation) 76,000 JPY 1,825,5966988.T value decreased by -3697-0.2%JPY 24.0216988.T unit share price decreased by -0.0486-0.2%
1812.T (Kajima Corporation) 49,100 JPY 1,772,7631812.T value decreased by -19382-1.1%JPY 36.10521812.T unit share price decreased by -0.39469999999999-1.1%
2502.T (Asahi Group Holdings, Ltd.) 153,800 JPY 1,762,5122502.T value increased by 469202.7%JPY 11.45982502.T unit share price increased by 0.30512.7%
1802.T (Obayashi Corporation) 87,400 JPY 1,741,2281802.T value decreased by -6960.0%JPY 19.92251802.T unit share price decreased by -0.00799999999999910.0%
1801.T (Taisei Corporation) 20,300 JPY 1,728,9871801.T value decreased by -12363-0.7%JPY 85.17181801.T unit share price decreased by -0.60899999999999-0.7%
9719.T (SCSK Corporation) 46,200 JPY 1,681,9639719.T value increased by 74540.4%JPY 36.40619719.T unit share price increased by 0.16130.4%
7733.T (Olympus Corporation) 124,300 JPY 1,664,0467733.T value increased by 218541.3%JPY 13.38737733.T unit share price increased by 0.17581.3%
7701.T (Shimadzu Corporation) 56,800 JPY 1,623,7417701.T value increased by 450272.9%JPY 28.5877701.T unit share price increased by 0.79272.9%
6479.T (MINEBEA MITSUMI Inc.) 85,200 JPY 1,605,1906479.T value increased by 217671.4%JPY 18.84036479.T unit share price increased by 0.25551.4%
3659.T (NEXON Co., Ltd.) 68,400 JPY 1,592,2263659.T value decreased by -33635-2.1%JPY 23.27823659.T unit share price decreased by -0.4917-2.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 JPY 1,578,9189101.T value increased by 29440.2%JPY 31.64169101.T unit share price increased by 0.0590000000000010.2%
9735.T (SECOM CO., LTD.) 44,700 JPY 1,554,3599735.T value decreased by -7625-0.5%JPY 34.77319735.T unit share price decreased by -0.1706-0.5%
7202.T (Isuzu Motors Limited) 103,000 JPY 1,550,7227202.T value decreased by -2390.0%JPY 15.05567202.T unit share price decreased by -0.00230.0%
6326.T (Kubota Corporation) 113,700 JPY 1,548,3536326.T value increased by 48700.3%JPY 13.61796326.T unit share price increased by 0.0429000000000010.3%
7911.T (TOPPAN Holdings Inc.) 53,600 JPY 1,479,0597911.T value increased by 713305.1%JPY 27.59447911.T unit share price increased by 1.33085.1%
2413.T (M3, Inc.) 89,100 JPY 1,473,5412413.T value decreased by -23819-1.6%JPY 16.53812413.T unit share price decreased by -0.2673-1.6%
1928.T (Sekisui House, Ltd.) 67,000 JPY 1,455,8041928.T value increased by 132070.9%JPY 21.72841928.T unit share price increased by 0.19710.9%
2503.T (Kirin Holdings Company, Limited) 93,000 JPY 1,446,0252503.T value decreased by -6553-0.5%JPY 15.54872503.T unit share price decreased by -0.070399999999999-0.5%
6841.T (Yokogawa Electric Corporation) 46,200 JPY 1,440,8386841.T value increased by 85330.6%JPY 31.1876841.T unit share price increased by 0.18470.6%
3407.T (Asahi Kasei Corporation) 175,200 JPY 1,437,2343407.T value decreased by -10894-0.8%JPY 8.203393407.T unit share price decreased by -0.06218-0.8%
7270.T (Subaru Corporation) 64,800 JPY 1,427,5057270.T value increased by 157461.1%JPY 22.02947270.T unit share price increased by 0.2431.1%
7201.T (Nissan Motor Co., Ltd.) 604,400 JPY 1,424,3497201.T value increased by 231601.7%JPY 2.356637201.T unit share price increased by 0.038321.7%
5201.T (AGC Inc.) 42,200 JPY 1,421,2155201.T value increased by 136061.0%JPY 33.67815201.T unit share price increased by 0.32241.0%
2801.T (Kikkoman Corporation) 150,200 JPY 1,393,2612801.T value increased by 152661.1%JPY 9.276042801.T unit share price increased by 0.101641.1%
8331.T (The Chiba Bank, Ltd.) 136,000 JPY 1,383,4728331.T value increased by 108520.8%JPY 10.17268331.T unit share price increased by 0.0797999999999990.8%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 JPY 1,383,2169531.T value increased by 296852.2%JPY 39.63379531.T unit share price increased by 0.85062.2%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 JPY 1,363,7857912.T value increased by 178001.3%JPY 16.35237912.T unit share price increased by 0.21341.3%
4523.T (Eisai Co., Ltd.) 41,600 JPY 1,338,1374523.T value increased by 972617.8%JPY 32.16684523.T unit share price increased by 2.3387.8%
3402.T (Toray Industries, Inc.) 207,700 JPY 1,317,9853402.T value decreased by -29856-2.2%JPY 6.345623402.T unit share price decreased by -0.14374-2.2%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 JPY 1,314,9887735.T value increased by 16620.1%JPY 79.21617735.T unit share price increased by 0.10010.1%
9602.T (Toho Co., Ltd.) 22,500 JPY 1,313,6479602.T value decreased by -910.0%JPY 58.38439602.T unit share price decreased by -0.0040999999999940.0%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 JPY 1,307,2327181.T value decreased by -26984-2.0%JPY 26.56987181.T unit share price decreased by -0.5484-2.0%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 JPY 1,302,2884188.T value increased by 142941.1%JPY 5.458044188.T unit share price increased by 0.0599099999999991.1%
7272.T (Yamaha Motor Co., Ltd.) 183,700 JPY 1,299,9177272.T value decreased by -9339-0.7%JPY 7.07637272.T unit share price decreased by -0.05084-0.7%
9202.T (ANA Holdings Inc.) 68,500 JPY 1,283,1009202.T value decreased by -1971-0.2%JPY 18.73149202.T unit share price decreased by -0.0288-0.2%
1605.T (Inpex Corporation) 61,200 JPY 1,260,0171605.T value increased by 227071.8%JPY 20.58851605.T unit share price increased by 0.3711.8%
8593.T (Mitsubishi HC Capital Inc.) 159,800 JPY 1,253,5948593.T value increased by 10400.1%JPY 7.844778593.T unit share price increased by 0.00650999999999960.1%
3626.T (TIS Inc.) 38,100 JPY 1,251,9043626.T value decreased by -17975-1.4%JPY 32.85843626.T unit share price decreased by -0.47179999999999-1.4%
9843.T (Nitori Holdings Co., Ltd.) 71,700 JPY 1,249,6029843.T value increased by 188191.5%JPY 17.42829843.T unit share price increased by 0.26251.5%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,248,7219435.T value decreased by -8398-0.7%JPY 271.4619435.T unit share price decreased by -1.826-0.7%
9143.T (SG Holdings Co.,Ltd.) 122,600 JPY 1,238,5239143.T value increased by 34920.3%JPY 10.10219143.T unit share price increased by 0.02840.3%
9532.T (Osaka Gas Co., Ltd.) 36,400 JPY 1,237,3049532.T value increased by 201401.7%JPY 33.99199532.T unit share price increased by 0.55331.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 JPY 1,234,8689107.T value decreased by -7442-0.6%JPY 13.24979107.T unit share price decreased by -0.079799999999999-0.6%
2587.T (Suntory Beverage & Food Limited) 39,100 JPY 1,233,6832587.T value increased by 82780.7%JPY 31.5522587.T unit share price increased by 0.21170.7%
7532.T (Pan Pacific International Holdings Corporation) 206,000 JPY 1,220,1307532.T value increased by 158851.3%JPY 5.922967532.T unit share price increased by 0.0771099999999991.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,900 JPY 1,216,9865019.T value increased by 39090.3%JPY 7.335665019.T unit share price increased by 0.023560.3%
4704.T (Trend Micro Incorporated) 24,300 JPY 1,216,9064704.T value decreased by -8981-0.7%JPY 50.07844704.T unit share price decreased by -0.3696-0.7%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 JPY 1,216,2584204.T value increased by 21480.2%JPY 16.52524204.T unit share price increased by 0.0291000000000030.2%
7550.T (Zensho Holdings Co., Ltd.) 20,800 JPY 1,207,2017550.T value increased by 363683.1%JPY 58.03857550.T unit share price increased by 1.74853.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 JPY 1,206,9247012.T value decreased by -17115-1.4%JPY 62.86067012.T unit share price decreased by -0.8914-1.4%
5411.T (JFE Holdings, Inc.) 101,700 JPY 1,202,5815411.T value increased by 156111.3%JPY 11.82485411.T unit share price increased by 0.15351.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 42,200 JPY 1,201,5068309.T value increased by 210531.8%JPY 28.47178309.T unit share price increased by 0.49891.8%
4768.T (Otsuka Corporation) 60,000 JPY 1,197,2724768.T value increased by 64180.5%JPY 19.95454768.T unit share price increased by 0.10690.5%
4091.T (Nippon Sanso Holdings Corporation) 38,100 JPY 1,195,7874091.T value decreased by -16259-1.3%JPY 31.38554091.T unit share price decreased by -0.4267-1.3%
6504.T (Fuji Electric Co., Ltd.) 17,200 JPY 1,187,9356504.T value increased by 174641.5%JPY 69.0666504.T unit share price increased by 1.01541.5%
5020.T (ENEOS Holdings, Inc.) 182,800 JPY 1,187,0215020.T value increased by 19310.2%JPY 6.493555020.T unit share price increased by 0.010560.2%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 JPY 1,179,6311878.T value increased by 95370.8%JPY 19.11881878.T unit share price increased by 0.15460.8%
9021.T (West Japan Railway Company) 58,100 JPY 1,176,1019021.T value increased by 162871.4%JPY 20.24279021.T unit share price increased by 0.28031.4%
3088.T (MatsukiyoCocokara & Co.) 62,900 JPY 1,163,3013088.T value decreased by -20123-1.7%JPY 18.49453088.T unit share price decreased by -0.3199-1.7%
8113.T (Unicharm Corporation) 197,500 JPY 1,157,8968113.T value decreased by -32432-2.7%JPY 5.862768113.T unit share price decreased by -0.16422-2.7%
7309.T (Shimano Inc.) 11,400 JPY 1,139,5987309.T value increased by 311892.8%JPY 99.96477309.T unit share price increased by 2.73582.8%
6594.T (Nidec Corporation) 93,000 JPY 1,139,3106594.T value decreased by -950.0%JPY 12.25066594.T unit share price decreased by -0.00109999999999920.0%
7259.T (Aisin Corporation) 65,800 JPY 1,137,9267259.T value increased by 155551.4%JPY 17.29377259.T unit share price increased by 0.23641.4%
4684.T (OBIC Co.,Ltd.) 34,400 JPY 1,131,4304684.T value decreased by -8765-0.8%JPY 32.89044684.T unit share price decreased by -0.2548-0.8%
9024.T (Seibu Holdings Inc.) 35,800 JPY 1,130,2499024.T value increased by 142031.3%JPY 31.57129024.T unit share price increased by 0.39671.3%
8795.T (T&D Holdings, Inc.) 53,500 JPY 1,127,8678795.T value decreased by -21328-1.9%JPY 21.08168795.T unit share price decreased by -0.3987-1.9%
3038.T (Kobe Bussan Co., Ltd.) 46,400 JPY 1,127,3523038.T value decreased by -17889-1.6%JPY 24.29643038.T unit share price decreased by -0.3855-1.6%
5401.T (Nippon Steel Corporation) 281,200 JPY 1,123,6845401.T value increased by 63810.6%JPY 3.996035401.T unit share price increased by 0.022690.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 JPY 1,115,8564612.T value decreased by -3004-0.3%JPY 6.307844612.T unit share price decreased by -0.01698-0.3%
4689.T (LY Corporation) 404,400 JPY 1,090,2784689.T value decreased by -7414-0.7%JPY 2.696044689.T unit share price decreased by -0.01833-0.7%
9201.T (Japan Airlines Co., Ltd.) 58,000 JPY 1,078,2499201.T value decreased by -22233-2.0%JPY 18.59059201.T unit share price decreased by -0.3833-2.0%
4911.T (Shiseido Company, Limited) 76,100 JPY 1,061,9064911.T value decreased by -6343-0.6%JPY 13.95414911.T unit share price decreased by -0.083299999999999-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 JPY 1,056,6999104.T value increased by 52680.5%JPY 28.2549104.T unit share price increased by 0.14090.5%
3064.T (MonotaRO Co., Ltd.) 74,200 JPY 1,038,0063064.T value decreased by -9251-0.9%JPY 13.98933064.T unit share price decreased by -0.1247-0.9%
4716.T (Oracle Corporation Japan) 11,700 JPY 1,017,8644716.T value decreased by -16739-1.6%JPY 86.99694716.T unit share price decreased by -1.4307-1.6%
6361.T (Ebara Corporation) 41,800 JPY 1,012,1086361.T value increased by 75960.8%JPY 24.21316361.T unit share price increased by 0.18170.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BHZPJ346 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,517,600 JPY 101,111,7916758.T value decreased by -155005-0.2%JPY 28.74456758.T unit share price decreased by -0.0441-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,380,500 JPY 81,842,4858306.T value decreased by -125466-0.2%JPY 15.21098306.T unit share price decreased by -0.023399999999999-0.2%
7203.T (Toyota Motor Corporation) 3,674,100 JPY 72,570,4757203.T value decreased by -111252-0.2%JPY 19.75197203.T unit share price decreased by -0.0303-0.2%
6861.T (Keyence Corporation) 181,600 JPY 63,006,0916861.T value decreased by -96589-0.2%JPY 346.956861.T unit share price decreased by -0.53200000000004-0.2%
6857.T (Advantest Corporation) 497,800 JPY 58,147,3076857.T value decreased by -89140-0.2%JPY 116.8096857.T unit share price decreased by -0.179-0.2%
9984.T (SoftBank Group Corp.) 469,100 JPY 51,129,9409984.T value decreased by -78383-0.2%JPY 108.9969984.T unit share price decreased by -0.167-0.2%
7741.T (HOYA Corporation) 346,200 JPY 51,026,3857741.T value decreased by -78224-0.2%JPY 147.397741.T unit share price decreased by -0.22600000000003-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,763,300 JPY 50,032,9848316.T value decreased by -76701-0.2%JPY 28.37468316.T unit share price decreased by -0.043499999999998-0.2%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 JPY 46,279,1448411.T value decreased by -70946-0.2%JPY 32.92838411.T unit share price decreased by -0.0505-0.2%
9983.T (Fast Retailing Co., Ltd.) 129,400 JPY 45,225,4229983.T value decreased by -69331-0.2%JPY 349.5019983.T unit share price decreased by -0.536-0.2%
8031.T (Mitsui & Co., Ltd.) 1,713,800 JPY 43,589,6208031.T value decreased by -66823-0.2%JPY 25.43458031.T unit share price decreased by -0.039000000000001-0.2%
8766.T (Tokio Marine Holdings, Inc.) 1,136,700 JPY 40,169,9978766.T value decreased by -61581-0.2%JPY 35.33918766.T unit share price decreased by -0.054200000000002-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 JPY 38,083,5784502.T value decreased by -58382-0.2%JPY 28.29814502.T unit share price decreased by -0.043399999999998-0.2%
6954.T (Fanuc Corporation) 1,225,000 JPY 37,610,5746954.T value decreased by -57658-0.2%JPY 30.70256954.T unit share price decreased by -0.0471-0.2%
9020.T (East Japan Railway Company) 1,425,400 JPY 36,017,9529020.T value decreased by -55216-0.2%JPY 25.26879020.T unit share price decreased by -0.038700000000002-0.2%
7974.T (Nintendo Co., Ltd.) 422,100 JPY 35,804,2677974.T value decreased by -54888-0.2%JPY 84.82417974.T unit share price decreased by -0.1301-0.2%
9022.T (Central Japan Railway Company) 1,322,200 JPY 34,489,6079022.T value decreased by -52873-0.2%JPY 26.0859022.T unit share price decreased by -0.039999999999999-0.2%
6098.T (Recruit Holdings Co., Ltd.) 677,200 JPY 33,290,9706098.T value decreased by -51035-0.2%JPY 49.15976098.T unit share price decreased by -0.075400000000002-0.2%
6501.T (Hitachi, Ltd.) 1,045,700 JPY 31,412,0166501.T value decreased by -48155-0.2%JPY 30.03926501.T unit share price decreased by -0.046099999999999-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 1,289,900 JPY 28,702,8368802.T value decreased by -44001-0.2%JPY 22.2528802.T unit share price decreased by -0.034100000000002-0.2%
4507.T (Shionogi & Co., Ltd.) 1,638,500 JPY 28,183,5174507.T value decreased by -43205-0.2%JPY 17.20084507.T unit share price decreased by -0.026399999999999-0.2%
8801.T (Mitsui Fudosan Co., Ltd.) 2,403,700 JPY 27,088,4788801.T value decreased by -41527-0.2%JPY 11.26958801.T unit share price decreased by -0.017299999999999-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 542,400 JPY 25,093,7198830.T value decreased by -38468-0.2%JPY 46.26428830.T unit share price decreased by -0.070999999999998-0.2%
8604.T (Nomura Holdings, Inc.) 3,507,500 JPY 25,043,1858604.T value decreased by -38392-0.2%JPY 7.13998604.T unit share price decreased by -0.01094-0.2%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 JPY 24,305,3966981.T value decreased by -37260-0.2%JPY 19.34376981.T unit share price decreased by -0.029700000000002-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 441,900 JPY 23,583,7834519.T value decreased by -36154-0.2%JPY 53.3694519.T unit share price decreased by -0.081899999999997-0.2%
6146.T (Disco Corporation) 81,000 JPY 22,694,1556146.T value decreased by -34790-0.2%JPY 280.1756146.T unit share price decreased by -0.42899999999997-0.2%
8601.T (Daiwa Securities Group Inc.) 2,847,400 JPY 22,654,6228601.T value decreased by -34730-0.2%JPY 7.956258601.T unit share price decreased by -0.0122-0.2%
6273.T (SMC Corporation) 67,700 JPY 22,512,6956273.T value decreased by -34512-0.2%JPY 332.5366273.T unit share price decreased by -0.50999999999999-0.2%
5803.T (Fujikura Ltd.) 171,000 JPY 18,894,5765803.T value decreased by -28965-0.2%JPY 110.4955803.T unit share price decreased by -0.169-0.2%
8053.T (Sumitomo Corporation) 597,300 JPY 18,064,3308053.T value decreased by -27693-0.2%JPY 30.24338053.T unit share price decreased by -0.046399999999998-0.2%
9434.T (SoftBank Corp.) 11,453,200 JPY 17,063,4759434.T value decreased by -26158-0.2%JPY 1.489849434.T unit share price decreased by -0.0022899999999999-0.2%
7182.T (JAPAN POST BANK Co., Ltd.) 1,502,300 JPY 16,906,2057182.T value decreased by -25917-0.2%JPY 11.25357182.T unit share price decreased by -0.017299999999999-0.2%
9433.T (KDDI Corporation) 964,700 JPY 16,725,8979433.T value decreased by -25640-0.2%JPY 17.33799433.T unit share price decreased by -0.026599999999998-0.2%
4503.T (Astellas Pharma Inc.) 1,318,700 JPY 16,522,1224503.T value decreased by -25329-0.2%JPY 12.52914503.T unit share price decreased by -0.0192-0.2%
8001.T (ITOCHU Corporation) 271,400 JPY 15,676,9658001.T value decreased by -24033-0.2%JPY 57.76338001.T unit share price decreased by -0.0886-0.2%
8630.T (Sompo Holdings, Inc.) 480,400 JPY 15,405,1558630.T value decreased by -23616-0.2%JPY 32.06738630.T unit share price decreased by -0.049199999999999-0.2%
6723.T (Renesas Electronics Corporation) 1,323,300 JPY 15,174,5496723.T value decreased by -23263-0.2%JPY 11.46726723.T unit share price decreased by -0.0176-0.2%
4755.T (Rakuten Group, Inc.) 2,459,100 JPY 14,593,5304755.T value decreased by -22372-0.2%JPY 5.93454755.T unit share price decreased by -0.0091000000000001-0.2%
4568.T (Daiichi Sankyo Company, Limited) 576,100 JPY 13,594,6304568.T value decreased by -20841-0.2%JPY 23.59774568.T unit share price decreased by -0.036200000000001-0.2%
8697.T (Japan Exchange Group, Inc.) 1,168,200 JPY 13,042,0878697.T value decreased by -19994-0.2%JPY 11.16438697.T unit share price decreased by -0.017099999999999-0.2%
9005.T (Tokyu Corporation) 1,085,600 JPY 12,614,9639005.T value decreased by -19339-0.2%JPY 11.62039005.T unit share price decreased by -0.017799999999999-0.2%
8136.T (Sanrio Company, Ltd.) 349,400 JPY 12,305,1558136.T value decreased by -18864-0.2%JPY 35.2188136.T unit share price decreased by -0.053899999999999-0.2%
4307.T (Nomura Research Institute, Ltd.) 292,000 JPY 11,916,8854307.T value decreased by -18269-0.2%JPY 40.81124307.T unit share price decreased by -0.062600000000003-0.2%
8035.T (Tokyo Electron Limited) 58,800 JPY 11,317,8618035.T value decreased by -17350-0.2%JPY 192.4818035.T unit share price decreased by -0.29500000000002-0.2%
6869.T (Sysmex Corporation) 1,102,100 JPY 10,954,5776869.T value decreased by -16793-0.2%JPY 9.939736869.T unit share price decreased by -0.015239999999999-0.2%
3003.T (Hulic Co., Ltd.) 1,000,100 JPY 10,792,2403003.T value decreased by -16544-0.2%JPY 10.79123003.T unit share price decreased by -0.016500000000001-0.2%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 JPY 10,676,4227832.T value decreased by -16367-0.2%JPY 28.98057832.T unit share price decreased by -0.0444-0.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 JPY 10,512,5808725.T value decreased by -16116-0.2%JPY 21.90128725.T unit share price decreased by -0.0336-0.2%
7936.T (ASICS Corporation) 423,800 JPY 10,119,6297936.T value decreased by -15513-0.2%JPY 23.87837936.T unit share price decreased by -0.0366-0.2%
6702.T (Fujitsu Limited) 381,300 JPY 10,041,0586702.T value decreased by -15393-0.2%JPY 26.33376702.T unit share price decreased by -0.040399999999998-0.2%
8473.T (SBI Holdings, Inc.) 223,600 JPY 9,064,0758473.T value decreased by -13895-0.2%JPY 40.5378473.T unit share price decreased by -0.062200000000004-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 JPY 8,845,8318750.T value decreased by -13561-0.2%JPY 7.886098750.T unit share price decreased by -0.01209-0.2%
6762.T (TDK Corporation) 572,800 JPY 8,816,9446762.T value decreased by -13517-0.2%JPY 15.39276762.T unit share price decreased by -0.0236-0.2%
8058.T (Mitsubishi Corporation) 349,900 JPY 8,163,1068058.T value decreased by -12514-0.2%JPY 23.32988058.T unit share price decreased by -0.035800000000002-0.2%
3092.T (ZOZO, Inc.) 968,600 JPY 8,160,4683092.T value decreased by -12510-0.2%JPY 8.425013092.T unit share price decreased by -0.012919999999999-0.2%
9766.T (Konami Group Corporation) 51,800 JPY 7,981,6839766.T value decreased by -12236-0.2%JPY 154.0879766.T unit share price decreased by -0.23600000000002-0.2%
6920.T (Lasertec Corporation) 44,300 JPY 7,491,4036920.T value decreased by -11484-0.2%JPY 169.1066920.T unit share price decreased by -0.25900000000001-0.2%
4151.T (Kyowa Kirin Co., Ltd.) 451,800 JPY 7,398,1734151.T value decreased by -11341-0.2%JPY 16.37494151.T unit share price decreased by -0.025099999999998-0.2%
6383.T (Daifuku Co., Ltd.) 216,400 JPY 6,860,7066383.T value decreased by -10518-0.2%JPY 31.70386383.T unit share price decreased by -0.0486-0.2%
8591.T (ORIX Corporation) 251,300 JPY 6,534,3298591.T value decreased by -10017-0.2%JPY 26.00218591.T unit share price decreased by -0.039900000000003-0.2%
6586.T (Makita Corporation) 227,000 JPY 6,397,6086586.T value decreased by -9808-0.2%JPY 28.18336586.T unit share price decreased by -0.043200000000002-0.2%
9697.T (Capcom Co., Ltd.) 241,600 JPY 6,061,7659697.T value decreased by -9292-0.2%JPY 25.09019697.T unit share price decreased by -0.038399999999999-0.2%
6701.T (NEC Corporation) 153,500 JPY 5,946,3576701.T value decreased by -9116-0.2%JPY 38.73856701.T unit share price decreased by -0.059399999999997-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 JPY 5,897,8807453.T value decreased by -9042-0.2%JPY 19.45857453.T unit share price decreased by -0.029899999999998-0.2%
8308.T (Resona Holdings, Inc.) 581,700 JPY 5,787,5068308.T value decreased by -8872-0.2%JPY 9.94938308.T unit share price decreased by -0.01525-0.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 JPY 5,652,0739042.T value decreased by -8665-0.2%JPY 25.15399042.T unit share price decreased by -0.038499999999999-0.2%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 JPY 5,600,4346178.T value decreased by -8585-0.2%JPY 9.247746178.T unit share price decreased by -0.01418-0.2%
6503.T (Mitsubishi Electric Corporation) 208,800 JPY 5,537,1056503.T value decreased by -8489-0.2%JPY 26.51876503.T unit share price decreased by -0.040700000000001-0.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 JPY 5,263,5614063.T value decreased by -8069-0.2%JPY 28.69994063.T unit share price decreased by -0.044-0.2%
4661.T (Oriental Land Co., Ltd.) 239,000 JPY 4,684,1234661.T value decreased by -7180-0.2%JPY 19.59884661.T unit share price decreased by -0.030100000000001-0.2%
8267.T (Aeon Co., Ltd.) 241,600 JPY 4,400,7128267.T value decreased by -6746-0.2%JPY 18.21498267.T unit share price decreased by -0.027899999999999-0.2%
7267.T (Honda Motor Co., Ltd.) 430,000 JPY 4,219,2357267.T value decreased by -6468-0.2%JPY 9.812177267.T unit share price decreased by -0.01505-0.2%
8002.T (Marubeni Corporation) 155,100 JPY 3,783,6518002.T value decreased by -5800-0.2%JPY 24.39498002.T unit share price decreased by -0.037400000000002-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 124,400 JPY 3,745,6075713.T value decreased by -5742-0.2%JPY 30.10945713.T unit share price decreased by -0.046099999999999-0.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 150,900 JPY 3,710,0647011.T value decreased by -5688-0.2%JPY 24.58627011.T unit share price decreased by -0.037699999999997-0.2%
6367.T (Daikin Industries,Ltd.) 28,600 JPY 3,567,8186367.T value decreased by -5469-0.2%JPY 124.7496367.T unit share price decreased by -0.191-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 JPY 3,513,2384578.T value decreased by -5385-0.2%JPY 54.63824578.T unit share price decreased by -0.083800000000004-0.2%
6301.T (Komatsu Ltd.) 102,900 JPY 3,320,0756301.T value decreased by -5089-0.2%JPY 32.26516301.T unit share price decreased by -0.049400000000006-0.2%
6752.T (Panasonic Holdings Corporation) 253,000 JPY 2,803,5816752.T value decreased by -4298-0.2%JPY 11.08136752.T unit share price decreased by -0.016999999999999-0.2%
7751.T (Canon Inc.) 94,200 JPY 2,693,9187751.T value decreased by -4129-0.2%JPY 28.59797751.T unit share price decreased by -0.043800000000001-0.2%
7269.T (Suzuki Motor Corporation) 172,500 JPY 2,594,1837269.T value decreased by -3977-0.2%JPY 15.03877269.T unit share price decreased by -0.023099999999999-0.2%
4901.T (FUJIFILM Holdings Corporation) 122,400 JPY 2,580,7864901.T value decreased by -3957-0.2%JPY 21.08494901.T unit share price decreased by -0.032299999999999-0.2%
6902.T (DENSO Corporation) 189,500 JPY 2,498,7486902.T value decreased by -3831-0.2%JPY 13.1866902.T unit share price decreased by -0.020200000000001-0.2%
5802.T (Sumitomo Electric Industries, Ltd.) 64,600 JPY 2,347,5935802.T value decreased by -3599-0.2%JPY 36.34055802.T unit share price decreased by -0.055700000000002-0.2%
2802.T (Ajinomoto Co., Inc.) 100,000 JPY 2,320,2272802.T value decreased by -3557-0.2%JPY 23.20232802.T unit share price decreased by -0.035499999999999-0.2%
4543.T (Terumo Corporation) 145,100 JPY 2,276,5144543.T value decreased by -3490-0.2%JPY 15.68934543.T unit share price decreased by -0.024000000000001-0.2%
8015.T (Toyota Tsusho Corporation) 75,300 JPY 2,269,6378015.T value decreased by -3480-0.2%JPY 30.14138015.T unit share price decreased by -0.046199999999999-0.2%
4452.T (Kao Corporation) 50,200 JPY 2,109,5564452.T value decreased by -3234-0.2%JPY 42.0234452.T unit share price decreased by -0.064499999999995-0.2%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 JPY 2,012,5941925.T value decreased by -3085-0.2%JPY 33.65541925.T unit share price decreased by -0.051600000000001-0.2%
6971.T (Kyocera Corporation) 143,400 JPY 1,901,3916971.T value decreased by -2915-0.2%JPY 13.25946971.T unit share price decreased by -0.020300000000001-0.2%
7013.T (IHI Corporation) 110,400 JPY 1,886,2957013.T value decreased by -2892-0.2%JPY 17.0867013.T unit share price decreased by -0.026200000000003-0.2%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,861,9696201.T value decreased by -2855-0.2%JPY 110.1766201.T unit share price decreased by -0.169-0.2%
6988.T (Nitto Denko Corporation) 76,000 JPY 1,829,2936988.T value decreased by -2804-0.2%JPY 24.06966988.T unit share price decreased by -0.036899999999999-0.2%
1812.T (Kajima Corporation) 49,100 JPY 1,792,1451812.T value decreased by -2747-0.2%JPY 36.49991812.T unit share price decreased by -0.055900000000001-0.2%
1802.T (Obayashi Corporation) 87,400 JPY 1,741,9241802.T value decreased by -2671-0.2%JPY 19.93051802.T unit share price decreased by -0.0305-0.2%
1801.T (Taisei Corporation) 20,300 JPY 1,741,3501801.T value decreased by -2670-0.2%JPY 85.78081801.T unit share price decreased by -0.1315-0.2%
2502.T (Asahi Group Holdings, Ltd.) 153,800 JPY 1,715,5922502.T value decreased by -2630-0.2%JPY 11.15472502.T unit share price decreased by -0.017099999999999-0.2%
9719.T (SCSK Corporation) 46,200 JPY 1,674,5099719.T value decreased by -2567-0.2%JPY 36.24489719.T unit share price decreased by -0.055500000000002-0.2%
7733.T (Olympus Corporation) 124,300 JPY 1,642,1927733.T value decreased by -2517-0.2%JPY 13.21157733.T unit share price decreased by -0.020300000000001-0.2%
3659.T (NEXON Co., Ltd.) 68,400 JPY 1,625,8613659.T value decreased by -2492-0.2%JPY 23.76993659.T unit share price decreased by -0.0364-0.2%
6479.T (MINEBEA MITSUMI Inc.) 85,200 JPY 1,583,4236479.T value decreased by -2427-0.2%JPY 18.58486479.T unit share price decreased by -0.028499999999998-0.2%
7701.T (Shimadzu Corporation) 56,800 JPY 1,578,7147701.T value decreased by -2420-0.2%JPY 27.79437701.T unit share price decreased by -0.0426-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 JPY 1,575,9749101.T value decreased by -2416-0.2%JPY 31.58269101.T unit share price decreased by -0.048500000000001-0.2%
9735.T (SECOM CO., LTD.) 44,700 JPY 1,561,9849735.T value decreased by -2395-0.2%JPY 34.94379735.T unit share price decreased by -0.053600000000003-0.2%
7202.T (Isuzu Motors Limited) 103,000 JPY 1,550,9617202.T value decreased by -2378-0.2%JPY 15.05797202.T unit share price decreased by -0.023099999999999-0.2%
6326.T (Kubota Corporation) 113,700 JPY 1,543,4836326.T value decreased by -2366-0.2%JPY 13.5756326.T unit share price decreased by -0.020900000000001-0.2%
2413.T (M3, Inc.) 89,100 JPY 1,497,3602413.T value decreased by -2295-0.2%JPY 16.80542413.T unit share price decreased by -0.025700000000001-0.2%
2503.T (Kirin Holdings Company, Limited) 93,000 JPY 1,452,5782503.T value decreased by -2227-0.2%JPY 15.61912503.T unit share price decreased by -0.024000000000001-0.2%
3407.T (Asahi Kasei Corporation) 175,200 JPY 1,448,1283407.T value decreased by -2220-0.2%JPY 8.265573407.T unit share price decreased by -0.01267-0.2%
1928.T (Sekisui House, Ltd.) 67,000 JPY 1,442,5971928.T value decreased by -2212-0.2%JPY 21.53131928.T unit share price decreased by -0.032999999999998-0.2%
6841.T (Yokogawa Electric Corporation) 46,200 JPY 1,432,3056841.T value decreased by -2195-0.2%JPY 31.00236841.T unit share price decreased by -0.047499999999999-0.2%
7270.T (Subaru Corporation) 64,800 JPY 1,411,7597270.T value decreased by -2165-0.2%JPY 21.78647270.T unit share price decreased by -0.0334-0.2%
7911.T (TOPPAN Holdings Inc.) 53,600 JPY 1,407,7297911.T value decreased by -2158-0.2%JPY 26.26367911.T unit share price decreased by -0.040299999999998-0.2%
5201.T (AGC Inc.) 42,200 JPY 1,407,6095201.T value decreased by -2158-0.2%JPY 33.35575201.T unit share price decreased by -0.051099999999998-0.2%
7201.T (Nissan Motor Co., Ltd.) 604,400 JPY 1,401,1897201.T value decreased by -2148-0.2%JPY 2.318317201.T unit share price decreased by -0.0035600000000002-0.2%
2801.T (Kikkoman Corporation) 150,200 JPY 1,377,9952801.T value decreased by -2112-0.2%JPY 9.17442801.T unit share price decreased by -0.014059999999999-0.2%
8331.T (The Chiba Bank, Ltd.) 136,000 JPY 1,372,6208331.T value decreased by -2105-0.2%JPY 10.09288331.T unit share price decreased by -0.015499999999999-0.2%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 JPY 1,353,5319531.T value decreased by -2075-0.2%JPY 38.78319531.T unit share price decreased by -0.0595-0.2%
3402.T (Toray Industries, Inc.) 207,700 JPY 1,347,8413402.T value decreased by -2066-0.2%JPY 6.489363402.T unit share price decreased by -0.0099500000000008-0.2%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 JPY 1,345,9857912.T value decreased by -2063-0.2%JPY 16.13897912.T unit share price decreased by -0.024699999999999-0.2%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 JPY 1,334,2167181.T value decreased by -2045-0.2%JPY 27.11827181.T unit share price decreased by -0.041599999999999-0.2%
9602.T (Toho Co., Ltd.) 22,500 JPY 1,313,7389602.T value decreased by -2014-0.2%JPY 58.38849602.T unit share price decreased by -0.089500000000001-0.2%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 JPY 1,313,3267735.T value decreased by -2014-0.2%JPY 79.1167735.T unit share price decreased by -0.12139999999999-0.2%
7272.T (Yamaha Motor Co., Ltd.) 183,700 JPY 1,309,2567272.T value decreased by -2007-0.2%JPY 7.127147272.T unit share price decreased by -0.01093-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 JPY 1,287,9944188.T value decreased by -1975-0.2%JPY 5.398134188.T unit share price decreased by -0.0082800000000001-0.2%
9202.T (ANA Holdings Inc.) 68,500 JPY 1,285,0719202.T value decreased by -1970-0.2%JPY 18.76029202.T unit share price decreased by -0.028700000000001-0.2%
3626.T (TIS Inc.) 38,100 JPY 1,269,8793626.T value decreased by -1946-0.2%JPY 33.33023626.T unit share price decreased by -0.051000000000002-0.2%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,257,1199435.T value decreased by -1927-0.2%JPY 273.2879435.T unit share price decreased by -0.41900000000004-0.2%
8593.T (Mitsubishi HC Capital Inc.) 159,800 JPY 1,252,5548593.T value decreased by -1920-0.2%JPY 7.838268593.T unit share price decreased by -0.01202-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 JPY 1,242,3109107.T value decreased by -1904-0.2%JPY 13.32959107.T unit share price decreased by -0.0204-0.2%
4523.T (Eisai Co., Ltd.) 41,600 JPY 1,240,8764523.T value decreased by -1903-0.2%JPY 29.82884523.T unit share price decreased by -0.0457-0.2%
1605.T (Inpex Corporation) 61,200 JPY 1,237,3101605.T value decreased by -1897-0.2%JPY 20.21751605.T unit share price decreased by -0.030999999999999-0.2%
9143.T (SG Holdings Co.,Ltd.) 122,600 JPY 1,235,0319143.T value decreased by -1893-0.2%JPY 10.07379143.T unit share price decreased by -0.0154-0.2%
9843.T (Nitori Holdings Co., Ltd.) 71,700 JPY 1,230,7839843.T value decreased by -1886-0.2%JPY 17.16579843.T unit share price decreased by -0.026299999999999-0.2%
4704.T (Trend Micro Incorporated) 24,300 JPY 1,225,8874704.T value decreased by -1880-0.2%JPY 50.4484704.T unit share price decreased by -0.077399999999997-0.2%
2587.T (Suntory Beverage & Food Limited) 39,100 JPY 1,225,4052587.T value decreased by -1879-0.2%JPY 31.34032587.T unit share price decreased by -0.048000000000002-0.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 JPY 1,224,0397012.T value decreased by -1876-0.2%JPY 63.7527012.T unit share price decreased by -0.097699999999996-0.2%
9532.T (Osaka Gas Co., Ltd.) 36,400 JPY 1,217,1649532.T value decreased by -1866-0.2%JPY 33.43869532.T unit share price decreased by -0.051200000000001-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 JPY 1,214,1104204.T value decreased by -1861-0.2%JPY 16.49614204.T unit share price decreased by -0.025200000000002-0.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,900 JPY 1,213,0775019.T value decreased by -1859-0.2%JPY 7.31215019.T unit share price decreased by -0.0112-0.2%
4091.T (Nippon Sanso Holdings Corporation) 38,100 JPY 1,212,0464091.T value decreased by -1858-0.2%JPY 31.81224091.T unit share price decreased by -0.0488-0.2%
7532.T (Pan Pacific International Holdings Corporation) 206,000 JPY 1,204,2457532.T value decreased by -1846-0.2%JPY 5.845857532.T unit share price decreased by -0.0089599999999992-0.2%
4768.T (Otsuka Corporation) 60,000 JPY 1,190,8544768.T value decreased by -1826-0.2%JPY 19.84764768.T unit share price decreased by -0.0304-0.2%
8113.T (Unicharm Corporation) 197,500 JPY 1,190,3288113.T value decreased by -1825-0.2%JPY 6.026988113.T unit share price decreased by -0.0092400000000001-0.2%
5411.T (JFE Holdings, Inc.) 101,700 JPY 1,186,9705411.T value decreased by -1820-0.2%JPY 11.67135411.T unit share price decreased by -0.017899999999999-0.2%
5020.T (ENEOS Holdings, Inc.) 182,800 JPY 1,185,0905020.T value decreased by -1817-0.2%JPY 6.482995020.T unit share price decreased by -0.0099400000000003-0.2%
3088.T (MatsukiyoCocokara & Co.) 62,900 JPY 1,183,4243088.T value decreased by -1814-0.2%JPY 18.81443088.T unit share price decreased by -0.0288-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 42,200 JPY 1,180,4538309.T value decreased by -1810-0.2%JPY 27.97288309.T unit share price decreased by -0.042899999999999-0.2%
7550.T (Zensho Holdings Co., Ltd.) 20,800 JPY 1,170,8337550.T value decreased by -1795-0.2%JPY 56.297550.T unit share price decreased by -0.086300000000001-0.2%
6504.T (Fuji Electric Co., Ltd.) 17,200 JPY 1,170,4716504.T value decreased by -1794-0.2%JPY 68.05066504.T unit share price decreased by -0.10429999999999-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 JPY 1,170,0941878.T value decreased by -1794-0.2%JPY 18.96421878.T unit share price decreased by -0.0291-0.2%
9021.T (West Japan Railway Company) 58,100 JPY 1,159,8149021.T value decreased by -1778-0.2%JPY 19.96249021.T unit share price decreased by -0.0306-0.2%
8795.T (T&D Holdings, Inc.) 53,500 JPY 1,149,1958795.T value decreased by -1762-0.2%JPY 21.48038795.T unit share price decreased by -0.032900000000001-0.2%
3038.T (Kobe Bussan Co., Ltd.) 46,400 JPY 1,145,2413038.T value decreased by -1755-0.2%JPY 24.68193038.T unit share price decreased by -0.037800000000001-0.2%
4684.T (OBIC Co.,Ltd.) 34,400 JPY 1,140,1954684.T value decreased by -1747-0.2%JPY 33.14524684.T unit share price decreased by -0.050799999999995-0.2%
6594.T (Nidec Corporation) 93,000 JPY 1,139,4056594.T value decreased by -1747-0.2%JPY 12.25176594.T unit share price decreased by -0.018800000000001-0.2%
7259.T (Aisin Corporation) 65,800 JPY 1,122,3717259.T value decreased by -1720-0.2%JPY 17.05737259.T unit share price decreased by -0.026199999999999-0.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 JPY 1,118,8604612.T value decreased by -1716-0.2%JPY 6.324824612.T unit share price decreased by -0.0097000000000005-0.2%
5401.T (Nippon Steel Corporation) 281,200 JPY 1,117,3035401.T value decreased by -1713-0.2%JPY 3.973345401.T unit share price decreased by -0.0060899999999999-0.2%
9024.T (Seibu Holdings Inc.) 35,800 JPY 1,116,0469024.T value decreased by -1711-0.2%JPY 31.17459024.T unit share price decreased by -0.047800000000002-0.2%
7309.T (Shimano Inc.) 11,400 JPY 1,108,4097309.T value decreased by -1699-0.2%JPY 97.22897309.T unit share price decreased by -0.149-0.2%
9201.T (Japan Airlines Co., Ltd.) 58,000 JPY 1,100,4829201.T value decreased by -1687-0.2%JPY 18.97389201.T unit share price decreased by -0.0291-0.2%
4689.T (LY Corporation) 404,400 JPY 1,097,6924689.T value decreased by -1683-0.2%JPY 2.714374689.T unit share price decreased by -0.0041599999999997-0.2%
4911.T (Shiseido Company, Limited) 76,100 JPY 1,068,2494911.T value decreased by -1638-0.2%JPY 14.03744911.T unit share price decreased by -0.021599999999999-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 JPY 1,051,4319104.T value decreased by -1612-0.2%JPY 28.11319104.T unit share price decreased by -0.043099999999999-0.2%
3064.T (MonotaRO Co., Ltd.) 74,200 JPY 1,047,2573064.T value decreased by -1605-0.2%JPY 14.1143064.T unit share price decreased by -0.021599999999999-0.2%
4716.T (Oracle Corporation Japan) 11,700 JPY 1,034,6034716.T value decreased by -1586-0.2%JPY 88.42764716.T unit share price decreased by -0.1356-0.2%
6361.T (Ebara Corporation) 41,800 JPY 1,004,5126361.T value decreased by -1540-0.2%JPY 24.03146361.T unit share price decreased by -0.036799999999999-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BHZPJ346 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,517,600 6758.T holding increased by 63000.2%JPY 101,266,7966758.T value increased by 19206341.9%JPY 28.78866758.T unit share price increased by 0.49531.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,380,500 8306.T holding increased by 99000.2%JPY 81,967,9518306.T value increased by 6783150.8%JPY 15.23438306.T unit share price increased by 0.09830.6%
7203.T (Toyota Motor Corporation) 3,674,100 7203.T holding increased by 144700065.0%JPY 72,681,7277203.T value increased by 2968501069.0%JPY 19.78227203.T unit share price increased by 0.47612.5%
6861.T (Keyence Corporation) 181,600 6861.T holding increased by 5000.3%JPY 63,102,6806861.T value increased by 13308912.2%JPY 347.4826861.T unit share price increased by 6.391.9%
6857.T (Advantest Corporation) 497,800 6857.T holding decreased by -43500-8.0%JPY 58,236,4476857.T value decreased by -13292604-18.6%JPY 116.9886857.T unit share price decreased by -15.155-11.5%
9984.T (SoftBank Group Corp.) 469,100 9984.T holding increased by 13000.3%JPY 51,208,3239984.T value decreased by -5697899-10.0%JPY 109.1639984.T unit share price decreased by -12.483-10.3%
7741.T (HOYA Corporation) 346,200 7741.T holding decreased by -45300-11.6%JPY 51,104,6097741.T value decreased by -6191405-10.8%JPY 147.6167741.T unit share price increased by 1.2660.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,763,300 8316.T holding decreased by -388100-18.0%JPY 50,109,6858316.T value decreased by -10146435-16.8%JPY 28.41818316.T unit share price increased by 0.41021.5%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 JPY 46,350,0908411.T value increased by 3634310.8%JPY 32.97888411.T unit share price increased by 0.25860.8%
9983.T (Fast Retailing Co., Ltd.) 129,400 9983.T holding decreased by -34600-21.1%JPY 45,294,7539983.T value decreased by -11518084-20.3%JPY 350.0379983.T unit share price increased by 3.6171.0%
8031.T (Mitsui & Co., Ltd.) 1,713,800 8031.T holding increased by 1442400531.5%JPY 43,656,4438031.T value increased by 36726422530.0%JPY 25.47358031.T unit share price decreased by -0.0608-0.2%
8766.T (Tokio Marine Holdings, Inc.) 1,136,700 8766.T holding increased by 40000.4%JPY 40,231,5788766.T value increased by 17972214.7%JPY 35.39338766.T unit share price increased by 1.46174.3%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 JPY 38,141,9604502.T value increased by 1502320.4%JPY 28.34154502.T unit share price increased by 0.11170.4%
6954.T (Fanuc Corporation) 1,225,000 JPY 37,668,2326954.T value decreased by -355171-0.9%JPY 30.74966954.T unit share price decreased by -0.2899-0.9%
9020.T (East Japan Railway Company) 1,425,400 JPY 36,073,1689020.T value increased by 15569184.5%JPY 25.30749020.T unit share price increased by 1.09234.5%
7974.T (Nintendo Co., Ltd.) 422,100 JPY 35,859,1557974.T value increased by 3205140.9%JPY 84.95427974.T unit share price increased by 0.75940.9%
9022.T (Central Japan Railway Company) 1,322,200 JPY 34,542,4809022.T value increased by 4539221.3%JPY 26.1259022.T unit share price increased by 0.34331.3%
6098.T (Recruit Holdings Co., Ltd.) 677,200 6098.T holding increased by 23000.3%JPY 33,342,0056098.T value increased by 6435772.0%JPY 49.23516098.T unit share price increased by 0.78581.6%
6501.T (Hitachi, Ltd.) 1,045,700 6501.T holding increased by 32350044.8%JPY 31,460,1716501.T value increased by 913046340.9%JPY 30.08536501.T unit share price decreased by -0.8337-2.7%
8802.T (Mitsubishi Estate Co., Ltd.) 1,289,900 8802.T holding decreased by -692300-34.9%JPY 28,746,8378802.T value decreased by -13431643-31.8%JPY 22.28618802.T unit share price increased by 1.00754.7%
4507.T (Shionogi & Co., Ltd.) 1,638,500 4507.T holding decreased by -13500-0.8%JPY 28,226,7224507.T value decreased by -256579-0.9%JPY 17.22724507.T unit share price decreased by -0.014500000000002-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 2,403,700 8801.T holding decreased by -402200-14.3%JPY 27,130,0058801.T value decreased by -3639330-11.8%JPY 11.28688801.T unit share price increased by 0.32092.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 542,400 8830.T holding decreased by -133100-19.7%JPY 25,132,1878830.T value decreased by -5354640-17.6%JPY 46.33528830.T unit share price increased by 1.2032.7%
8604.T (Nomura Holdings, Inc.) 3,507,500 8604.T holding decreased by -992300-22.1%JPY 25,081,5778604.T value decreased by -6996657-21.8%JPY 7.150848604.T unit share price increased by 0.022030.3%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 JPY 24,342,6566981.T value decreased by -186468-0.8%JPY 19.37346981.T unit share price decreased by -0.1484-0.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 441,900 4519.T holding decreased by -172900-28.1%JPY 23,619,9374519.T value decreased by -8658330-26.8%JPY 53.45094519.T unit share price increased by 0.94881.8%
6146.T (Disco Corporation) 81,000 6146.T holding decreased by -21200-20.7%JPY 22,728,9456146.T value decreased by -7910961-25.8%JPY 280.6046146.T unit share price decreased by -19.199-6.4%
8601.T (Daiwa Securities Group Inc.) 2,847,400 8601.T holding decreased by -57500-2.0%JPY 22,689,3528601.T value decreased by -451096-1.9%JPY 7.968458601.T unit share price increased by 0.00244999999999960.0%
6273.T (SMC Corporation) 67,700 JPY 22,547,2076273.T value increased by 2624981.2%JPY 333.0466273.T unit share price increased by 3.8771.2%
5803.T (Fujikura Ltd.) 171,000 5803.T holding increased by 141000470.0%JPY 18,923,5415803.T value increased by 15329325426.5%JPY 110.6645803.T unit share price decreased by -9.143-7.6%
8053.T (Sumitomo Corporation) 597,300 8053.T holding increased by 478600403.2%JPY 18,092,0238053.T value increased by 14526581407.4%JPY 30.28978053.T unit share price increased by 0.25230.8%
9434.T (SoftBank Corp.) 11,453,200 JPY 17,089,6339434.T value increased by 5784873.5%JPY 1.492139434.T unit share price increased by 0.050513.5%
7182.T (JAPAN POST BANK Co., Ltd.) 1,502,300 7182.T holding increased by 134000.9%JPY 16,932,1227182.T value increased by 4019042.4%JPY 11.27087182.T unit share price increased by 0.16851.5%
9433.T (KDDI Corporation) 964,700 JPY 16,751,5379433.T value increased by 3846162.3%JPY 17.36459433.T unit share price increased by 0.39872.4%
4503.T (Astellas Pharma Inc.) 1,318,700 JPY 16,547,4514503.T value decreased by -8436-0.1%JPY 12.54834503.T unit share price decreased by -0.0064000000000011-0.1%
8001.T (ITOCHU Corporation) 271,400 8001.T holding increased by 142500110.6%JPY 15,700,9988001.T value increased by 8318700112.7%JPY 57.85198001.T unit share price increased by 0.58041.0%
8630.T (Sompo Holdings, Inc.) 480,400 8630.T holding increased by 50001.1%JPY 15,428,7718630.T value increased by 4886623.3%JPY 32.11658630.T unit share price increased by 0.69012.2%
6723.T (Renesas Electronics Corporation) 1,323,300 JPY 15,197,8126723.T value decreased by -303774-2.0%JPY 11.48486723.T unit share price decreased by -0.2295-2.0%
4755.T (Rakuten Group, Inc.) 2,459,100 4755.T holding decreased by -808300-24.7%JPY 14,615,9024755.T value decreased by -4646154-24.1%JPY 5.94364755.T unit share price increased by 0.048380.8%
4568.T (Daiichi Sankyo Company, Limited) 576,100 4568.T holding decreased by -554100-49.0%JPY 13,615,4714568.T value decreased by -12383358-47.6%JPY 23.63394568.T unit share price increased by 0.63022.7%
8697.T (Japan Exchange Group, Inc.) 1,168,200 JPY 13,062,0818697.T value increased by 1664631.3%JPY 11.18148697.T unit share price increased by 0.14251.3%
9005.T (Tokyu Corporation) 1,085,600 JPY 12,634,3029005.T value increased by 5300034.4%JPY 11.63819005.T unit share price increased by 0.48824.4%
8136.T (Sanrio Company, Ltd.) 349,400 8136.T holding decreased by -15900-4.4%JPY 12,324,0198136.T value increased by 1790161.5%JPY 35.27198136.T unit share price increased by 2.02526.1%
4307.T (Nomura Research Institute, Ltd.) 292,000 JPY 11,935,1544307.T value increased by 5418394.8%JPY 40.87384307.T unit share price increased by 1.85564.8%
8035.T (Tokyo Electron Limited) 58,800 8035.T holding increased by 8001.4%JPY 11,335,2118035.T value decreased by -620139-5.2%JPY 192.7768035.T unit share price decreased by -13.351-6.5%
6869.T (Sysmex Corporation) 1,102,100 JPY 10,971,3706869.T value increased by 5074664.8%JPY 9.954976869.T unit share price increased by 0.460464.8%
3003.T (Hulic Co., Ltd.) 1,000,100 JPY 10,808,7843003.T value increased by 3682143.5%JPY 10.80773003.T unit share price increased by 0.36823.5%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 JPY 10,692,7897832.T value increased by 3256253.1%JPY 29.02497832.T unit share price increased by 0.88383.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 JPY 10,528,6968725.T value increased by 1688301.6%JPY 21.93488725.T unit share price increased by 0.35171.6%
7936.T (ASICS Corporation) 423,800 JPY 10,135,1427936.T value increased by 2947683.0%JPY 23.91497936.T unit share price increased by 0.69553.0%
6702.T (Fujitsu Limited) 381,300 JPY 10,056,4516702.T value increased by 2452372.5%JPY 26.37416702.T unit share price increased by 0.64312.5%
8473.T (SBI Holdings, Inc.) 223,600 8473.T holding increased by 36001.6%JPY 9,077,9708473.T value increased by 2316452.6%JPY 40.59928473.T unit share price increased by 0.38861.0%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 JPY 8,859,3928750.T value increased by 590950.7%JPY 7.898188750.T unit share price increased by 0.052680.7%
6762.T (TDK Corporation) 572,800 6762.T holding increased by 363800174.1%JPY 8,830,4616762.T value increased by 5529170167.5%JPY 15.41636762.T unit share price decreased by -0.3794-2.4%
8058.T (Mitsubishi Corporation) 349,900 JPY 8,175,6208058.T value increased by 1465831.8%JPY 23.36568058.T unit share price increased by 0.41891.8%
3092.T (ZOZO, Inc.) 968,600 JPY 8,172,9783092.T value increased by 3158124.0%JPY 8.437933092.T unit share price increased by 0.326054.0%
9766.T (Konami Group Corporation) 51,800 JPY 7,993,9199766.T value increased by 2897903.8%JPY 154.3239766.T unit share price increased by 5.5953.8%
6920.T (Lasertec Corporation) 44,300 6920.T holding decreased by -61800-58.2%JPY 7,502,8876920.T value decreased by -11308716-60.1%JPY 169.3656920.T unit share price decreased by -7.936-4.5%
4151.T (Kyowa Kirin Co., Ltd.) 451,800 4151.T holding decreased by -32800-6.8%JPY 7,409,5144151.T value decreased by -197418-2.6%JPY 16.44151.T unit share price increased by 0.70274.5%
6383.T (Daifuku Co., Ltd.) 216,400 6383.T holding increased by 172900397.5%JPY 6,871,2246383.T value increased by 5506659403.5%JPY 31.75246383.T unit share price increased by 0.38311.2%
8591.T (ORIX Corporation) 251,300 JPY 6,544,3468591.T value increased by 1259722.0%JPY 26.0428591.T unit share price increased by 0.50132.0%
6586.T (Makita Corporation) 227,000 6586.T holding increased by 188400488.1%JPY 6,407,4166586.T value increased by 5357404510.2%JPY 28.22656586.T unit share price increased by 1.02413.8%
9697.T (Capcom Co., Ltd.) 241,600 JPY 6,071,0579697.T value increased by 2375364.1%JPY 25.12859697.T unit share price increased by 0.98314.1%
6701.T (NEC Corporation) 153,500 6701.T holding increased by 126008.9%JPY 5,955,4736701.T value increased by 61151411.4%JPY 38.79796701.T unit share price increased by 0.87062.3%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 JPY 5,906,9227453.T value increased by 1359692.4%JPY 19.48847453.T unit share price increased by 0.44862.4%
8308.T (Resona Holdings, Inc.) 581,700 JPY 5,796,3788308.T value increased by 1092431.9%JPY 9.964558308.T unit share price increased by 0.18781.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 JPY 5,660,7389042.T value increased by 1682933.1%JPY 25.19249042.T unit share price increased by 0.74893.1%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 JPY 5,609,0196178.T value increased by 223810.4%JPY 9.261926178.T unit share price increased by 0.0369600000000010.4%
6503.T (Mitsubishi Electric Corporation) 208,800 JPY 5,545,5946503.T value decreased by -90563-1.6%JPY 26.55946503.T unit share price decreased by -0.4337-1.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 JPY 5,271,6304063.T value increased by 1140502.2%JPY 28.74394063.T unit share price increased by 0.62192.2%
4661.T (Oriental Land Co., Ltd.) 239,000 JPY 4,691,3034661.T value increased by 1665683.7%JPY 19.62894661.T unit share price increased by 0.6973.7%
8267.T (Aeon Co., Ltd.) 241,600 JPY 4,407,4588267.T value increased by 863322.0%JPY 18.24288267.T unit share price increased by 0.35732.0%
7267.T (Honda Motor Co., Ltd.) 430,000 JPY 4,225,7037267.T value increased by 966992.3%JPY 9.827227267.T unit share price increased by 0.224892.3%
8002.T (Marubeni Corporation) 155,100 JPY 3,789,4518002.T value increased by 612271.6%JPY 24.43238002.T unit share price increased by 0.39481.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 124,400 5713.T holding increased by 68800123.7%JPY 3,751,3495713.T value increased by 2007568115.1%JPY 30.15555713.T unit share price decreased by -1.2075-3.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 150,900 7011.T holding decreased by -198000-56.7%JPY 3,715,7527011.T value decreased by -5401188-59.2%JPY 24.62397011.T unit share price decreased by -1.5066-5.8%
6367.T (Daikin Industries,Ltd.) 28,600 JPY 3,573,2876367.T value increased by 161990.5%JPY 124.946367.T unit share price increased by 0.5660.5%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 JPY 3,518,6234578.T value increased by 1207193.6%JPY 54.7224578.T unit share price increased by 1.87753.6%
6301.T (Komatsu Ltd.) 102,900 JPY 3,325,1646301.T value increased by 528831.6%JPY 32.31456301.T unit share price increased by 0.51391.6%
6752.T (Panasonic Holdings Corporation) 253,000 JPY 2,807,8796752.T value decreased by -8224-0.3%JPY 11.09836752.T unit share price decreased by -0.032500000000001-0.3%
7751.T (Canon Inc.) 94,200 JPY 2,698,0477751.T value increased by 393931.5%JPY 28.64177751.T unit share price increased by 0.41821.5%
7269.T (Suzuki Motor Corporation) 172,500 JPY 2,598,1607269.T value increased by 1004274.0%JPY 15.06187269.T unit share price increased by 0.58224.0%
4901.T (FUJIFILM Holdings Corporation) 122,400 JPY 2,584,7434901.T value increased by 788313.1%JPY 21.11724901.T unit share price increased by 0.64413.1%
6902.T (DENSO Corporation) 189,500 JPY 2,502,5796902.T value increased by 759893.1%JPY 13.20626902.T unit share price increased by 0.4013.1%
5802.T (Sumitomo Electric Industries, Ltd.) 64,600 5802.T holding decreased by -14700-18.5%JPY 2,351,1925802.T value decreased by -861647-26.8%JPY 36.39625802.T unit share price decreased by -4.1188-10.2%
2802.T (Ajinomoto Co., Inc.) 100,000 JPY 2,323,7842802.T value increased by 475112.1%JPY 23.23782802.T unit share price increased by 0.47512.1%
4543.T (Terumo Corporation) 145,100 JPY 2,280,0044543.T value increased by 814633.7%JPY 15.71334543.T unit share price increased by 0.56143.7%
8015.T (Toyota Tsusho Corporation) 75,300 JPY 2,273,1178015.T value decreased by -1630.0%JPY 30.18758015.T unit share price decreased by -0.00209999999999870.0%
4452.T (Kao Corporation) 50,200 JPY 2,112,7904452.T value increased by 515562.5%JPY 42.08754452.T unit share price increased by 1.02712.5%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 JPY 2,015,6791925.T value increased by 442172.2%JPY 33.7071925.T unit share price increased by 0.73942.2%
6971.T (Kyocera Corporation) 143,400 JPY 1,904,3066971.T value increased by 516662.8%JPY 13.27976971.T unit share price increased by 0.36032.8%
7013.T (IHI Corporation) 110,400 JPY 1,889,1877013.T value decreased by -79066-4.0%JPY 17.11227013.T unit share price decreased by -0.7162-4.0%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,864,8246201.T value increased by 255141.4%JPY 110.3456201.T unit share price increased by 1.511.4%
6988.T (Nitto Denko Corporation) 76,000 JPY 1,832,0976988.T value increased by 332011.8%JPY 24.10656988.T unit share price increased by 0.43681.8%
1812.T (Kajima Corporation) 49,100 JPY 1,794,8921812.T value increased by 475712.7%JPY 36.55581812.T unit share price increased by 0.968799999999992.7%
1802.T (Obayashi Corporation) 87,400 JPY 1,744,5951802.T value increased by 946555.7%JPY 19.9611802.T unit share price increased by 1.0835.7%
1801.T (Taisei Corporation) 20,300 JPY 1,744,0201801.T value increased by 625463.7%JPY 85.91231801.T unit share price increased by 3.08113.7%
2502.T (Asahi Group Holdings, Ltd.) 153,800 JPY 1,718,2222502.T value increased by 160530.9%JPY 11.17182502.T unit share price increased by 0.10440.9%
9719.T (SCSK Corporation) 46,200 JPY 1,677,0769719.T value increased by 121530.7%JPY 36.30039719.T unit share price increased by 0.2630.7%
7733.T (Olympus Corporation) 124,300 JPY 1,644,7097733.T value increased by 735174.7%JPY 13.23187733.T unit share price increased by 0.59154.7%
3659.T (NEXON Co., Ltd.) 68,400 JPY 1,628,3533659.T value increased by 362432.3%JPY 23.80633659.T unit share price increased by 0.52982.3%
6479.T (MINEBEA MITSUMI Inc.) 85,200 JPY 1,585,8506479.T value increased by 314782.0%JPY 18.61336479.T unit share price increased by 0.36952.0%
7701.T (Shimadzu Corporation) 56,800 JPY 1,581,1347701.T value increased by 302752.0%JPY 27.83697701.T unit share price increased by 0.5332.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 JPY 1,578,3909101.T value increased by 127450.8%JPY 31.63119101.T unit share price increased by 0.25540.8%
9735.T (SECOM CO., LTD.) 44,700 JPY 1,564,3799735.T value increased by 453673.0%JPY 34.99739735.T unit share price increased by 1.01493.0%
7202.T (Isuzu Motors Limited) 103,000 JPY 1,553,3397202.T value increased by 681454.6%JPY 15.0817202.T unit share price increased by 0.66164.6%
6326.T (Kubota Corporation) 113,700 JPY 1,545,8496326.T value increased by 560023.8%JPY 13.59596326.T unit share price increased by 0.49263.8%
2413.T (M3, Inc.) 89,100 JPY 1,499,6552413.T value increased by 1066737.7%JPY 16.83112413.T unit share price increased by 1.19727.7%
2503.T (Kirin Holdings Company, Limited) 93,000 JPY 1,454,8052503.T value increased by 400752.8%JPY 15.64312503.T unit share price increased by 0.43092.8%
3407.T (Asahi Kasei Corporation) 175,200 JPY 1,450,3483407.T value increased by 63680.4%JPY 8.278243407.T unit share price increased by 0.0363500000000010.4%
1928.T (Sekisui House, Ltd.) 67,000 JPY 1,444,8091928.T value increased by 425133.0%JPY 21.56431928.T unit share price increased by 0.63453.0%
6841.T (Yokogawa Electric Corporation) 46,200 JPY 1,434,5006841.T value increased by 470643.4%JPY 31.04986841.T unit share price increased by 1.01873.4%
7270.T (Subaru Corporation) 64,800 JPY 1,413,9247270.T value increased by 498653.7%JPY 21.81987270.T unit share price increased by 0.76953.7%
7911.T (TOPPAN Holdings Inc.) 53,600 JPY 1,409,8877911.T value increased by 521253.8%JPY 26.30397911.T unit share price increased by 0.97253.8%
5201.T (AGC Inc.) 42,200 JPY 1,409,7675201.T value increased by 217461.6%JPY 33.40685201.T unit share price increased by 0.51531.6%
7201.T (Nissan Motor Co., Ltd.) 604,400 JPY 1,403,3377201.T value increased by 363742.7%JPY 2.321877201.T unit share price increased by 0.060182.7%
2801.T (Kikkoman Corporation) 150,200 JPY 1,380,1072801.T value increased by 559624.2%JPY 9.188462801.T unit share price increased by 0.372584.2%
8331.T (The Chiba Bank, Ltd.) 136,000 JPY 1,374,7258331.T value increased by 334432.5%JPY 10.10838331.T unit share price increased by 0.245932.5%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 JPY 1,355,6069531.T value increased by 142351.1%JPY 38.84269531.T unit share price increased by 0.40791.1%
3402.T (Toray Industries, Inc.) 207,700 JPY 1,349,9073402.T value increased by 319402.4%JPY 6.499313402.T unit share price increased by 0.153782.4%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 JPY 1,348,0487912.T value increased by 214341.6%JPY 16.16367912.T unit share price increased by 0.2571.6%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 JPY 1,336,2617181.T value increased by 231791.8%JPY 27.15987181.T unit share price increased by 0.47111.8%
9602.T (Toho Co., Ltd.) 22,500 JPY 1,315,7529602.T value increased by 541144.3%JPY 58.47799602.T unit share price increased by 2.40514.3%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 JPY 1,315,3407735.T value decreased by -49130-3.6%JPY 79.23747735.T unit share price decreased by -2.9596-3.6%
7272.T (Yamaha Motor Co., Ltd.) 183,700 JPY 1,311,2637272.T value increased by 384003.0%JPY 7.138077272.T unit share price increased by 0.209043.0%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 JPY 1,289,9694188.T value increased by 222881.8%JPY 5.406414188.T unit share price increased by 0.093411.8%
9202.T (ANA Holdings Inc.) 68,500 JPY 1,287,0419202.T value increased by 197451.6%JPY 18.78899202.T unit share price increased by 0.28821.6%
3626.T (TIS Inc.) 38,100 JPY 1,271,8253626.T value increased by 268752.2%JPY 33.38123626.T unit share price increased by 0.70532.2%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,259,0469435.T value increased by 459553.8%JPY 273.7069435.T unit share price increased by 9.9913.8%
8593.T (Mitsubishi HC Capital Inc.) 159,800 JPY 1,254,4748593.T value increased by 281282.3%JPY 7.850288593.T unit share price increased by 0.176022.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 JPY 1,244,2149107.T value increased by 123451.0%JPY 13.34999107.T unit share price increased by 0.13241.0%
4523.T (Eisai Co., Ltd.) 41,600 4523.T holding decreased by -330900-88.8%JPY 1,242,7794523.T value decreased by -9830396-88.8%JPY 29.87454523.T unit share price increased by 0.14790.5%
1605.T (Inpex Corporation) 61,200 1605.T holding decreased by -39900-39.5%JPY 1,239,2071605.T value decreased by -770995-38.4%JPY 20.24851605.T unit share price increased by 0.36521.8%
9143.T (SG Holdings Co.,Ltd.) 122,600 JPY 1,236,9249143.T value increased by 414053.5%JPY 10.08919143.T unit share price increased by 0.337723.5%
9843.T (Nitori Holdings Co., Ltd.) 71,700 JPY 1,232,6699843.T value increased by 571474.9%JPY 17.1929843.T unit share price increased by 0.7974.9%
4704.T (Trend Micro Incorporated) 24,300 JPY 1,227,7674704.T value increased by 179301.5%JPY 50.52544704.T unit share price increased by 0.73791.5%
2587.T (Suntory Beverage & Food Limited) 39,100 JPY 1,227,2842587.T value increased by 334782.8%JPY 31.38832587.T unit share price increased by 0.85622.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 JPY 1,225,9157012.T value decreased by -20435-1.6%JPY 63.84977012.T unit share price decreased by -1.0644-1.6%
9532.T (Osaka Gas Co., Ltd.) 36,400 9532.T holding decreased by -12000-24.8%JPY 1,219,0309532.T value decreased by -380899-23.8%JPY 33.48989532.T unit share price increased by 0.433400000000011.3%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 JPY 1,215,9714204.T value increased by 272712.3%JPY 16.52134204.T unit share price increased by 0.37052.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,900 5019.T holding decreased by -38800-19.0%JPY 1,214,9365019.T value decreased by -262508-17.8%JPY 7.32335019.T unit share price increased by 0.105691.5%
4091.T (Nippon Sanso Holdings Corporation) 38,100 JPY 1,213,9044091.T value increased by 590885.1%JPY 31.8614091.T unit share price increased by 1.55095.1%
7532.T (Pan Pacific International Holdings Corporation) 206,000 JPY 1,206,0917532.T value increased by 187201.6%JPY 5.854817532.T unit share price increased by 0.090871.6%
4768.T (Otsuka Corporation) 60,000 JPY 1,192,6804768.T value increased by 453474.0%JPY 19.8784768.T unit share price increased by 0.75584.0%
8113.T (Unicharm Corporation) 197,500 JPY 1,192,1538113.T value increased by 394963.4%JPY 6.036228113.T unit share price increased by 0.199983.4%
5411.T (JFE Holdings, Inc.) 101,700 5411.T holding decreased by -12700-11.1%JPY 1,188,7905411.T value decreased by -137182-10.3%JPY 11.68925411.T unit share price increased by 0.09850.8%
5020.T (ENEOS Holdings, Inc.) 182,800 5020.T holding decreased by -122800-40.2%JPY 1,186,9075020.T value decreased by -815280-40.7%JPY 6.492935020.T unit share price decreased by -0.05873-0.9%
3088.T (MatsukiyoCocokara & Co.) 62,900 JPY 1,185,2383088.T value increased by 622375.5%JPY 18.84323088.T unit share price increased by 0.98945.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 42,200 8309.T holding decreased by -27500-39.5%JPY 1,182,2638309.T value decreased by -733194-38.3%JPY 28.01578309.T unit share price increased by 0.53431.9%
7550.T (Zensho Holdings Co., Ltd.) 20,800 JPY 1,172,6287550.T value increased by 464184.1%JPY 56.37637550.T unit share price increased by 2.23164.1%
6504.T (Fuji Electric Co., Ltd.) 17,200 6504.T holding decreased by -4200-19.6%JPY 1,172,2656504.T value decreased by -303082-20.5%JPY 68.15496504.T unit share price decreased by -0.78660000000001-1.1%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 JPY 1,171,8881878.T value increased by 354843.1%JPY 18.99331878.T unit share price increased by 0.57513.1%
9021.T (West Japan Railway Company) 58,100 JPY 1,161,5929021.T value increased by 281132.5%JPY 19.9939021.T unit share price increased by 0.48392.5%
8795.T (T&D Holdings, Inc.) 53,500 JPY 1,150,9578795.T value increased by 139081.2%JPY 21.51328795.T unit share price increased by 0.25991.2%
3038.T (Kobe Bussan Co., Ltd.) 46,400 JPY 1,146,9963038.T value increased by 401883.6%JPY 24.71973038.T unit share price increased by 0.86613.6%
4684.T (OBIC Co.,Ltd.) 34,400 JPY 1,141,9424684.T value increased by 580385.4%JPY 33.1964684.T unit share price increased by 1.68725.4%
6594.T (Nidec Corporation) 93,000 JPY 1,141,1526594.T value decreased by -23781-2.0%JPY 12.27056594.T unit share price decreased by -0.2557-2.0%
7259.T (Aisin Corporation) 65,800 7259.T holding decreased by -21900-25.0%JPY 1,124,0917259.T value decreased by -368261-24.7%JPY 17.08357259.T unit share price increased by 0.06690.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 JPY 1,120,5764612.T value increased by 253152.3%JPY 6.334524612.T unit share price increased by 0.143112.3%
5401.T (Nippon Steel Corporation) 281,200 5401.T holding decreased by -239900-46.0%JPY 1,119,0165401.T value decreased by -928104-45.3%JPY 3.979435401.T unit share price increased by 0.050971.3%
9024.T (Seibu Holdings Inc.) 35,800 JPY 1,117,757JPY New holding detected
7309.T (Shimano Inc.) 11,400 JPY 1,110,1087309.T value increased by 273722.5%JPY 97.37797309.T unit share price increased by 2.40112.5%
9201.T (Japan Airlines Co., Ltd.) 58,000 JPY 1,102,1699201.T value increased by 291302.7%JPY 19.00299201.T unit share price increased by 0.50222.7%
4689.T (LY Corporation) 404,400 JPY 1,099,3754689.T value increased by 254722.4%JPY 2.718534689.T unit share price increased by 0.062982.4%
4911.T (Shiseido Company, Limited) 76,100 JPY 1,069,8874911.T value increased by 150471.4%JPY 14.0594911.T unit share price increased by 0.19781.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 JPY 1,053,0439104.T value increased by 69720.7%JPY 28.15629104.T unit share price increased by 0.18640.7%
3064.T (MonotaRO Co., Ltd.) 74,200 JPY 1,048,8623064.T value increased by 133001.3%JPY 14.13563064.T unit share price increased by 0.17921.3%
4716.T (Oracle Corporation Japan) 11,700 JPY 1,036,1894716.T value increased by 236532.3%JPY 88.56324716.T unit share price increased by 2.02172.3%
6361.T (Ebara Corporation) 41,800 JPY 1,006,052JPY New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BHZPJ346 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,511,300 JPY 99,346,1626758.T value increased by 21608982.2%JPY 28.29336758.T unit share price increased by 0.61542.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,370,600 JPY 81,289,6368306.T value increased by 9957091.2%JPY 15.1368306.T unit share price increased by 0.18541.2%
6857.T (Advantest Corporation) 541,300 JPY 71,529,0516857.T value increased by 52996488.0%JPY 132.1436857.T unit share price increased by 9.7918.0%
6861.T (Keyence Corporation) 181,100 JPY 61,771,7896861.T value increased by 416990.1%JPY 341.0926861.T unit share price increased by 0.229999999999960.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,151,400 JPY 60,256,1208316.T value increased by 1326580.2%JPY 28.00798316.T unit share price increased by 0.0616999999999980.2%
7741.T (HOYA Corporation) 391,500 JPY 57,296,0147741.T value increased by 2650580.5%JPY 146.357741.T unit share price increased by 0.676999999999990.5%
9984.T (SoftBank Group Corp.) 467,800 JPY 56,906,2229984.T value increased by 6411041.1%JPY 121.6469984.T unit share price increased by 1.371.1%
9983.T (Fast Retailing Co., Ltd.) 164,000 JPY 56,812,8379983.T value increased by 3666180.6%JPY 346.429983.T unit share price increased by 2.2360.6%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 JPY 45,986,6598411.T value increased by 7920781.8%JPY 32.72028411.T unit share price increased by 0.56351.8%
7203.T (Toyota Motor Corporation) 2,227,100 JPY 42,996,7177203.T value decreased by -217689-0.5%JPY 19.30617203.T unit share price decreased by -0.097799999999999-0.5%
8802.T (Mitsubishi Estate Co., Ltd.) 1,982,200 JPY 42,178,4808802.T value increased by 2586510.6%JPY 21.27868802.T unit share price increased by 0.13050.6%
8766.T (Tokio Marine Holdings, Inc.) 1,132,700 JPY 38,434,3578766.T value decreased by -3619885-8.6%JPY 33.93168766.T unit share price decreased by -3.1958-8.6%
6954.T (Fanuc Corporation) 1,225,000 JPY 38,023,4036954.T value increased by 4785991.3%JPY 31.03956954.T unit share price increased by 0.39071.3%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 JPY 37,991,7284502.T value increased by 721800.2%JPY 28.22984502.T unit share price increased by 0.0535999999999990.2%
7974.T (Nintendo Co., Ltd.) 422,100 JPY 35,538,6417974.T value increased by 3984761.1%JPY 84.19487974.T unit share price increased by 0.9441.1%
9020.T (East Japan Railway Company) 1,425,400 JPY 34,516,2509020.T value decreased by -200070-0.6%JPY 24.21519020.T unit share price decreased by -0.1404-0.6%
9022.T (Central Japan Railway Company) 1,322,200 JPY 34,088,5589022.T value decreased by -462750-1.3%JPY 25.78179022.T unit share price decreased by -0.35-1.3%
6098.T (Recruit Holdings Co., Ltd.) 674,900 JPY 32,698,4286098.T value decreased by -73127-0.2%JPY 48.44936098.T unit share price decreased by -0.1083-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 614,800 JPY 32,278,2674519.T value increased by 2213860.7%JPY 52.50214519.T unit share price increased by 0.36010.7%
8604.T (Nomura Holdings, Inc.) 4,499,800 JPY 32,078,2348604.T value increased by 13014024.2%JPY 7.128818604.T unit share price increased by 0.289214.2%
8801.T (Mitsui Fudosan Co., Ltd.) 2,805,900 JPY 30,769,3358801.T value increased by 1852670.6%JPY 10.96598801.T unit share price increased by 0.0659999999999990.6%
6146.T (Disco Corporation) 102,200 JPY 30,639,9066146.T value increased by 17589306.1%JPY 299.8036146.T unit share price increased by 17.216.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 675,500 JPY 30,486,8278830.T value increased by 771350.3%JPY 45.13228830.T unit share price increased by 0.11420.3%
4507.T (Shionogi & Co., Ltd.) 1,652,000 JPY 28,483,3014507.T value increased by 1064550.4%JPY 17.24174507.T unit share price increased by 0.0644000000000030.4%
4568.T (Daiichi Sankyo Company, Limited) 1,130,200 JPY 25,998,8294568.T value increased by 5374662.1%JPY 23.00374568.T unit share price increased by 0.47552.1%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 JPY 24,529,1246981.T value increased by 2524991.0%JPY 19.52186981.T unit share price increased by 0.2011.0%
8601.T (Daiwa Securities Group Inc.) 2,904,900 JPY 23,140,4488601.T value increased by 4231521.9%JPY 7.9668601.T unit share price increased by 0.145661.9%
6501.T (Hitachi, Ltd.) 722,200 JPY 22,329,7086501.T value increased by 6427133.0%JPY 30.9196501.T unit share price increased by 0.88993.0%
6273.T (SMC Corporation) 67,700 JPY 22,284,7096273.T value decreased by -138496-0.6%JPY 329.1696273.T unit share price decreased by -2.045-0.6%
4755.T (Rakuten Group, Inc.) 3,267,400 JPY 19,262,0564755.T value increased by 2503241.3%JPY 5.895224755.T unit share price increased by 0.0766100000000011.3%
6920.T (Lasertec Corporation) 106,100 JPY 18,811,6036920.T value increased by 9627515.4%JPY 177.3016920.T unit share price increased by 9.0745.4%
4503.T (Astellas Pharma Inc.) 1,318,700 JPY 16,555,8874503.T value increased by 4296902.7%JPY 12.55474503.T unit share price increased by 0.32582.7%
7182.T (JAPAN POST BANK Co., Ltd.) 1,488,900 JPY 16,530,2187182.T value increased by 1491310.9%JPY 11.10237182.T unit share price increased by 0.10020.9%
9434.T (SoftBank Corp.) 11,453,200 JPY 16,511,1469434.T value increased by 25560.0%JPY 1.441629434.T unit share price increased by 0.000219999999999890.0%
9433.T (KDDI Corporation) 964,700 JPY 16,366,9219433.T value decreased by -19080-0.1%JPY 16.96589433.T unit share price decreased by -0.0198-0.1%
6723.T (Renesas Electronics Corporation) 1,323,300 JPY 15,501,5866723.T value increased by 1519321.0%JPY 11.71436723.T unit share price increased by 0.11481.0%
8630.T (Sompo Holdings, Inc.) 475,400 JPY 14,940,1098630.T value increased by 13234069.7%JPY 31.42648630.T unit share price increased by 2.78389.7%
8697.T (Japan Exchange Group, Inc.) 1,168,200 JPY 12,895,6188697.T value increased by 2742962.2%JPY 11.03898697.T unit share price increased by 0.23482.2%
8136.T (Sanrio Company, Ltd.) 365,300 JPY 12,145,0038136.T value decreased by -582090-4.6%JPY 33.24678136.T unit share price decreased by -1.5934-4.6%
9005.T (Tokyu Corporation) 1,085,600 JPY 12,104,2999005.T value decreased by -144812-1.2%JPY 11.14999005.T unit share price decreased by -0.1334-1.2%
8035.T (Tokyo Electron Limited) 58,000 JPY 11,955,3508035.T value increased by 5195134.5%JPY 206.1278035.T unit share price increased by 8.9574.5%
4307.T (Nomura Research Institute, Ltd.) 292,000 JPY 11,393,3154307.T value increased by 968900.9%JPY 39.01824307.T unit share price increased by 0.33180.9%
4523.T (Eisai Co., Ltd.) 372,500 JPY 11,073,1754523.T value decreased by -98374-0.9%JPY 29.72664523.T unit share price decreased by -0.2641-0.9%
6869.T (Sysmex Corporation) 1,102,100 JPY 10,463,9046869.T value decreased by -112425-1.1%JPY 9.494516869.T unit share price decreased by -0.10201-1.1%
3003.T (Hulic Co., Ltd.) 1,000,100 JPY 10,440,5703003.T value decreased by -118579-1.1%JPY 10.43953003.T unit share price decreased by -0.1186-1.1%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 JPY 10,367,1647832.T value decreased by -62382-0.6%JPY 28.14117832.T unit share price decreased by -0.1693-0.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 JPY 10,359,8668725.T value increased by 2608982.6%JPY 21.58318725.T unit share price increased by 0.54362.6%
7936.T (ASICS Corporation) 423,800 JPY 9,840,3747936.T value increased by 979701.0%JPY 23.21947936.T unit share price increased by 0.23121.0%
6702.T (Fujitsu Limited) 381,300 JPY 9,811,2146702.T value increased by 908230.9%JPY 25.7316702.T unit share price increased by 0.23820.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 348,900 JPY 9,116,9407011.T value increased by 3562654.1%JPY 26.13057011.T unit share price increased by 1.02114.1%
8473.T (SBI Holdings, Inc.) 220,000 JPY 8,846,3258473.T value increased by 907421.0%JPY 40.21068473.T unit share price increased by 0.41251.0%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 JPY 8,800,2978750.T value increased by 963091.1%JPY 7.84558750.T unit share price increased by 0.085861.1%
8058.T (Mitsubishi Corporation) 349,900 JPY 8,029,0378058.T value increased by 11110.0%JPY 22.94678058.T unit share price increased by 0.00319999999999960.0%
3092.T (ZOZO, Inc.) 968,600 JPY 7,857,1663092.T value decreased by -76548-1.0%JPY 8.111883092.T unit share price decreased by -0.079030000000001-1.0%
9766.T (Konami Group Corporation) 51,800 JPY 7,704,1299766.T value increased by 391260.5%JPY 148.7289766.T unit share price increased by 0.7550.5%
4151.T (Kyowa Kirin Co., Ltd.) 484,600 JPY 7,606,9324151.T value decreased by -99482-1.3%JPY 15.69734151.T unit share price decreased by -0.2053-1.3%
8001.T (ITOCHU Corporation) 128,900 JPY 7,382,2988001.T value decreased by -8358-0.1%JPY 57.27158001.T unit share price decreased by -0.064899999999994-0.1%
8031.T (Mitsui & Co., Ltd.) 271,400 JPY 6,930,0218031.T value increased by 234230.3%JPY 25.53438031.T unit share price increased by 0.0863000000000010.3%
8591.T (ORIX Corporation) 251,300 JPY 6,418,3748591.T value increased by 650271.0%JPY 25.54078591.T unit share price increased by 0.25881.0%
9697.T (Capcom Co., Ltd.) 241,600 JPY 5,833,5219697.T value increased by 94350.2%JPY 24.14549697.T unit share price increased by 0.0390999999999980.2%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 JPY 5,770,9537453.T value increased by 164780.3%JPY 19.03987453.T unit share price increased by 0.0544000000000010.3%
8308.T (Resona Holdings, Inc.) 581,700 JPY 5,687,1358308.T value increased by 416550.7%JPY 9.776758308.T unit share price increased by 0.071610.7%
6503.T (Mitsubishi Electric Corporation) 208,800 JPY 5,636,1576503.T value increased by 2679105.0%JPY 26.99316503.T unit share price increased by 1.28315.0%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 JPY 5,586,6386178.T value decreased by -14141-0.3%JPY 9.224966178.T unit share price decreased by -0.023350000000001-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 JPY 5,492,4459042.T value decreased by -118056-2.1%JPY 24.44359042.T unit share price decreased by -0.5254-2.1%
6701.T (NEC Corporation) 140,900 JPY 5,343,9596701.T value increased by 1595163.1%JPY 37.92736701.T unit share price increased by 1.13213.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 JPY 5,157,5804063.T value decreased by -34545-0.7%JPY 28.1224063.T unit share price decreased by -0.1884-0.7%
4661.T (Oriental Land Co., Ltd.) 239,000 JPY 4,524,7354661.T value decreased by -111268-2.4%JPY 18.93194661.T unit share price decreased by -0.4656-2.4%
8267.T (Aeon Co., Ltd.) 241,600 JPY 4,321,1268267.T value increased by 2382465.8%JPY 17.88558267.T unit share price increased by 0.98625.8%
7267.T (Honda Motor Co., Ltd.) 430,000 JPY 4,129,0047267.T value decreased by -27722-0.7%JPY 9.602337267.T unit share price decreased by -0.06447-0.7%
8002.T (Marubeni Corporation) 155,100 JPY 3,728,2248002.T value increased by 12260.0%JPY 24.03758002.T unit share price increased by 0.00790000000000290.0%
5803.T (Fujikura Ltd.) 30,000 JPY 3,594,2165803.T value increased by 1747355.1%JPY 119.8075803.T unit share price increased by 5.8245.1%
8053.T (Sumitomo Corporation) 118,700 JPY 3,565,4428053.T value increased by 161590.5%JPY 30.03748053.T unit share price increased by 0.13610.5%
6367.T (Daikin Industries,Ltd.) 28,600 JPY 3,557,0886367.T value increased by 587201.7%JPY 124.3746367.T unit share price increased by 2.0531.7%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 JPY 3,397,9044578.T value increased by 3960.0%JPY 52.84454578.T unit share price increased by 0.00609999999999640.0%
6762.T (TDK Corporation) 209,000 JPY 3,301,2916762.T value increased by 1058343.3%JPY 15.79576762.T unit share price increased by 0.50643.3%
6301.T (Komatsu Ltd.) 102,900 JPY 3,272,2816301.T value increased by 93820.3%JPY 31.80066301.T unit share price increased by 0.0912000000000010.3%
5802.T (Sumitomo Electric Industries, Ltd.) 79,300 JPY 3,212,8395802.T value increased by 2022616.7%JPY 40.5155802.T unit share price increased by 2.55066.7%
6752.T (Panasonic Holdings Corporation) 253,000 JPY 2,816,1036752.T value increased by 681242.5%JPY 11.13086752.T unit share price increased by 0.26922.5%
7751.T (Canon Inc.) 94,200 JPY 2,658,6547751.T value increased by 213070.8%JPY 28.22357751.T unit share price increased by 0.22620.8%
4901.T (FUJIFILM Holdings Corporation) 122,400 JPY 2,505,9124901.T value decreased by -4416-0.2%JPY 20.47314901.T unit share price decreased by -0.036100000000001-0.2%
7269.T (Suzuki Motor Corporation) 172,500 JPY 2,497,7337269.T value decreased by -6308-0.3%JPY 14.47967269.T unit share price decreased by -0.0366-0.3%
6902.T (DENSO Corporation) 189,500 JPY 2,426,5906902.T value increased by 2540.0%JPY 12.80526902.T unit share price increased by 0.00129999999999870.0%
2802.T (Ajinomoto Co., Inc.) 100,000 JPY 2,276,2732802.T value decreased by -1464-0.1%JPY 22.76272802.T unit share price decreased by -0.014700000000001-0.1%
8015.T (Toyota Tsusho Corporation) 75,300 JPY 2,273,2808015.T value increased by 159400.7%JPY 30.18968015.T unit share price increased by 0.21160.7%
4543.T (Terumo Corporation) 145,100 JPY 2,198,5414543.T value increased by 324471.5%JPY 15.15194543.T unit share price increased by 0.22361.5%
4452.T (Kao Corporation) 50,200 JPY 2,061,2344452.T value decreased by -15211-0.7%JPY 41.06044452.T unit share price decreased by -0.303-0.7%
5401.T (Nippon Steel Corporation) 521,100 JPY 2,047,1205401.T value increased by 168560.8%JPY 3.928465401.T unit share price increased by 0.032350.8%
1605.T (Inpex Corporation) 101,100 JPY 2,010,2021605.T value increased by 239231.2%JPY 19.88331605.T unit share price increased by 0.23661.2%
5020.T (ENEOS Holdings, Inc.) 305,600 JPY 2,002,1875020.T value increased by 232991.2%JPY 6.551665020.T unit share price increased by 0.076241.2%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 JPY 1,971,4621925.T value decreased by -20661-1.0%JPY 32.96761925.T unit share price decreased by -0.3455-1.0%
7013.T (IHI Corporation) 110,400 JPY 1,968,2537013.T value increased by 588333.1%JPY 17.82847013.T unit share price increased by 0.53293.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 69,700 JPY 1,915,4578309.T value increased by 188191.0%JPY 27.48148309.T unit share price increased by 0.271.0%
6971.T (Kyocera Corporation) 143,400 JPY 1,852,6406971.T value decreased by -3135-0.2%JPY 12.91946971.T unit share price decreased by -0.021800000000001-0.2%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,839,3106201.T value decreased by -8174-0.4%JPY 108.8356201.T unit share price decreased by -0.48400000000001-0.4%
6988.T (Nitto Denko Corporation) 76,000 JPY 1,798,8966988.T value increased by 289701.6%JPY 23.66976988.T unit share price increased by 0.38121.6%
1812.T (Kajima Corporation) 49,100 JPY 1,747,3211812.T value increased by 219271.3%JPY 35.5871812.T unit share price increased by 0.44661.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 55,600 JPY 1,743,7815713.T value increased by 237211.4%JPY 31.3635713.T unit share price increased by 0.42671.4%
2502.T (Asahi Group Holdings, Ltd.) 153,800 JPY 1,702,1692502.T value decreased by -27301-1.6%JPY 11.06742502.T unit share price decreased by -0.1775-1.6%
1801.T (Taisei Corporation) 20,300 JPY 1,681,4741801.T value increased by 433632.6%JPY 82.83121801.T unit share price increased by 2.13612.6%
9719.T (SCSK Corporation) 46,200 JPY 1,664,9239719.T value decreased by -11696-0.7%JPY 36.03739719.T unit share price decreased by -0.2532-0.7%
1802.T (Obayashi Corporation) 87,400 JPY 1,649,9401802.T value increased by 285881.8%JPY 18.8781802.T unit share price increased by 0.32711.8%
9532.T (Osaka Gas Co., Ltd.) 48,400 JPY 1,599,9299532.T value increased by 169521.1%JPY 33.05649532.T unit share price increased by 0.35031.1%
3659.T (NEXON Co., Ltd.) 68,400 JPY 1,592,1103659.T value increased by 223381.4%JPY 23.27653659.T unit share price increased by 0.32661.4%
7733.T (Olympus Corporation) 124,300 JPY 1,571,1927733.T value decreased by -10007-0.6%JPY 12.64037733.T unit share price decreased by -0.080500000000001-0.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 JPY 1,565,6459101.T value increased by 78940.5%JPY 31.37579101.T unit share price increased by 0.15820.5%
6479.T (MINEBEA MITSUMI Inc.) 85,200 JPY 1,554,3726479.T value increased by 81270.5%JPY 18.24386479.T unit share price increased by 0.0954000000000010.5%
7701.T (Shimadzu Corporation) 56,800 JPY 1,550,8597701.T value decreased by -17614-1.1%JPY 27.30397701.T unit share price decreased by -0.3101-1.1%
9735.T (SECOM CO., LTD.) 44,700 JPY 1,519,0129735.T value increased by 224911.5%JPY 33.98249735.T unit share price increased by 0.50321.5%
7259.T (Aisin Corporation) 87,700 JPY 1,492,3527259.T value decreased by -5970-0.4%JPY 17.01667259.T unit share price decreased by -0.067999999999998-0.4%
6326.T (Kubota Corporation) 113,700 JPY 1,489,8476326.T value increased by 311402.1%JPY 13.10336326.T unit share price increased by 0.27392.1%
7202.T (Isuzu Motors Limited) 103,000 JPY 1,485,1947202.T value decreased by -19844-1.3%JPY 14.41947202.T unit share price decreased by -0.1926-1.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 204,700 JPY 1,477,4445019.T value decreased by -1094-0.1%JPY 7.217615019.T unit share price decreased by -0.0053400000000003-0.1%
6504.T (Fuji Electric Co., Ltd.) 21,400 JPY 1,475,3476504.T value increased by 246621.7%JPY 68.94156504.T unit share price increased by 1.15251.7%
3407.T (Asahi Kasei Corporation) 175,200 JPY 1,443,9803407.T value increased by 285222.0%JPY 8.241893407.T unit share price increased by 0.162792.0%
2503.T (Kirin Holdings Company, Limited) 93,000 JPY 1,414,7302503.T value decreased by -16085-1.1%JPY 15.21222503.T unit share price decreased by -0.1729-1.1%
1928.T (Sekisui House, Ltd.) 67,000 JPY 1,402,2961928.T value decreased by -15485-1.1%JPY 20.92981928.T unit share price decreased by -0.2311-1.1%
2413.T (M3, Inc.) 89,100 JPY 1,392,9822413.T value decreased by -39028-2.7%JPY 15.63392413.T unit share price decreased by -0.438-2.7%
5201.T (AGC Inc.) 42,200 JPY 1,388,0215201.T value decreased by -2660.0%JPY 32.89155201.T unit share price decreased by -0.0062999999999960.0%
6841.T (Yokogawa Electric Corporation) 46,200 JPY 1,387,4366841.T value increased by 121950.9%JPY 30.03116841.T unit share price increased by 0.2640.9%
7201.T (Nissan Motor Co., Ltd.) 604,400 JPY 1,366,9637201.T value increased by 126960.9%JPY 2.261697201.T unit share price increased by 0.021010.9%
6383.T (Daifuku Co., Ltd.) 43,500 JPY 1,364,5656383.T value increased by 282842.1%JPY 31.36936383.T unit share price increased by 0.65022.1%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 JPY 1,364,4707735.T value increased by 710675.5%JPY 82.1977735.T unit share price increased by 4.28125.5%
7270.T (Subaru Corporation) 64,800 JPY 1,364,0597270.T value decreased by -12136-0.9%JPY 21.05037270.T unit share price decreased by -0.1873-0.9%
7911.T (TOPPAN Holdings Inc.) 53,600 JPY 1,357,7627911.T value increased by 386092.9%JPY 25.33147911.T unit share price increased by 0.72032.9%
2267.T (Yakult Honsha Co.,Ltd.) 82,300 JPY 1,349,0482267.T value decreased by -12058-0.9%JPY 16.39182267.T unit share price decreased by -0.1465-0.9%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 JPY 1,341,3719531.T value increased by 164131.2%JPY 38.43479531.T unit share price increased by 0.47031.2%
8331.T (The Chiba Bank, Ltd.) 136,000 JPY 1,341,2828331.T value increased by 48730.4%JPY 9.862378331.T unit share price increased by 0.0358300000000010.4%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 JPY 1,326,6147912.T value increased by 216491.7%JPY 15.90667912.T unit share price increased by 0.25951.7%
5411.T (JFE Holdings, Inc.) 114,400 JPY 1,325,9725411.T value increased by 103150.8%JPY 11.59075411.T unit share price increased by 0.0901999999999990.8%
2801.T (Kikkoman Corporation) 150,200 JPY 1,324,1452801.T value decreased by -7853-0.6%JPY 8.815882801.T unit share price decreased by -0.05228-0.6%
3402.T (Toray Industries, Inc.) 207,700 JPY 1,317,9673402.T value increased by 95160.7%JPY 6.345533402.T unit share price increased by 0.045810.7%
2269.T (Meiji Holdings Co., Ltd.) 65,600 JPY 1,314,3302269.T value decreased by -25626-1.9%JPY 20.03552269.T unit share price decreased by -0.3907-1.9%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 JPY 1,313,0827181.T value increased by 72850.6%JPY 26.68877181.T unit share price increased by 0.14810.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 71,100 JPY 1,294,2032897.T value decreased by -9324-0.7%JPY 18.20262897.T unit share price decreased by -0.1311-0.7%
7272.T (Yamaha Motor Co., Ltd.) 183,700 JPY 1,272,8637272.T value decreased by -6458-0.5%JPY 6.929037272.T unit share price decreased by -0.03516-0.5%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 JPY 1,267,6814188.T value increased by 61950.5%JPY 5.3134188.T unit share price increased by 0.025970.5%
9202.T (ANA Holdings Inc.) 68,500 JPY 1,267,2969202.T value decreased by -9133-0.7%JPY 18.50079202.T unit share price decreased by -0.1333-0.7%
9602.T (Toho Co., Ltd.) 22,500 JPY 1,261,6389602.T value decreased by -23830-1.9%JPY 56.07289602.T unit share price decreased by -1.0591-1.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 JPY 1,246,3507012.T value decreased by -4291-0.3%JPY 64.91417012.T unit share price decreased by -0.2235-0.3%
3626.T (TIS Inc.) 38,100 JPY 1,244,9503626.T value increased by 44450.4%JPY 32.67593626.T unit share price increased by 0.11670.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 JPY 1,231,8699107.T value increased by 37120.3%JPY 13.21759107.T unit share price increased by 0.03980.3%
8593.T (Mitsubishi HC Capital Inc.) 159,800 JPY 1,226,3468593.T value increased by 67750.6%JPY 7.674268593.T unit share price increased by 0.0424000000000010.6%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,213,0919435.T value decreased by -23059-1.9%JPY 263.7159435.T unit share price decreased by -5.013-1.9%
4704.T (Trend Micro Incorporated) 24,300 JPY 1,209,8374704.T value decreased by -3960-0.3%JPY 49.78754704.T unit share price decreased by -0.163-0.3%
9143.T (SG Holdings Co.,Ltd.) 122,600 JPY 1,195,5199143.T value decreased by -17439-1.4%JPY 9.751389143.T unit share price decreased by -0.14224-1.4%
2587.T (Suntory Beverage & Food Limited) 39,100 JPY 1,193,8062587.T value decreased by -31043-2.5%JPY 30.53212587.T unit share price decreased by -0.794-2.5%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 JPY 1,188,7004204.T value decreased by -3080.0%JPY 16.15084204.T unit share price decreased by -0.00420000000000090.0%
7532.T (Pan Pacific International Holdings Corporation) 206,000 JPY 1,187,3717532.T value decreased by -8499-0.7%JPY 5.763947532.T unit share price decreased by -0.04125-0.7%
9843.T (Nitori Holdings Co., Ltd.) 71,700 JPY 1,175,5229843.T value decreased by -41429-3.4%JPY 16.3959843.T unit share price decreased by -0.5778-3.4%
6594.T (Nidec Corporation) 93,000 JPY 1,164,9336594.T value decreased by -41871-3.5%JPY 12.52626594.T unit share price decreased by -0.4502-3.5%
4091.T (Nippon Sanso Holdings Corporation) 38,100 JPY 1,154,8164091.T value decreased by -1463-0.1%JPY 30.31014091.T unit share price decreased by -0.038400000000003-0.1%
8113.T (Unicharm Corporation) 197,500 JPY 1,152,6578113.T value decreased by -11913-1.0%JPY 5.836248113.T unit share price decreased by -0.06032-1.0%
4768.T (Otsuka Corporation) 60,000 JPY 1,147,3334768.T value decreased by -10384-0.9%JPY 19.12224768.T unit share price decreased by -0.1731-0.9%
8795.T (T&D Holdings, Inc.) 53,500 JPY 1,137,0498795.T value increased by 45980.4%JPY 21.25338795.T unit share price increased by 0.0859999999999990.4%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 JPY 1,136,4041878.T value decreased by -16664-1.4%JPY 18.41821878.T unit share price decreased by -0.2701-1.4%
9021.T (West Japan Railway Company) 58,100 JPY 1,133,4799021.T value decreased by -3167-0.3%JPY 19.50919021.T unit share price decreased by -0.054500000000001-0.3%
7550.T (Zensho Holdings Co., Ltd.) 20,800 JPY 1,126,2107550.T value decreased by -14557-1.3%JPY 54.14477550.T unit share price decreased by -0.6999-1.3%
3088.T (MatsukiyoCocokara & Co.) 62,900 JPY 1,123,0013088.T value decreased by -8086-0.7%JPY 17.85383088.T unit share price decreased by -0.1285-0.7%
3038.T (Kobe Bussan Co., Ltd.) 46,400 JPY 1,106,8083038.T value decreased by -64198-5.5%JPY 23.85363038.T unit share price decreased by -1.3836-5.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 JPY 1,095,2614612.T value increased by 120361.1%JPY 6.191414612.T unit share price increased by 0.068041.1%
4684.T (OBIC Co.,Ltd.) 34,400 JPY 1,083,9044684.T value decreased by -12175-1.1%JPY 31.50884684.T unit share price decreased by -0.354-1.1%
7309.T (Shimano Inc.) 11,400 JPY 1,082,7367309.T value decreased by -4712-0.4%JPY 94.97687309.T unit share price decreased by -0.4134-0.4%
4689.T (LY Corporation) 404,400 JPY 1,073,9034689.T value decreased by -18777-1.7%JPY 2.655554689.T unit share price decreased by -0.04643-1.7%
9201.T (Japan Airlines Co., Ltd.) 58,000 JPY 1,073,0399201.T value increased by 44960.4%JPY 18.50079201.T unit share price increased by 0.0774999999999970.4%
4911.T (Shiseido Company, Limited) 76,100 JPY 1,054,8404911.T value decreased by -66130-5.9%JPY 13.86124911.T unit share price decreased by -0.869-5.9%
6586.T (Makita Corporation) 38,600 JPY 1,050,0126586.T value increased by 134611.3%JPY 27.20246586.T unit share price increased by 0.34871.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 JPY 1,046,0719104.T value increased by 11220.1%JPY 27.96989104.T unit share price increased by 0.0299999999999980.1%
3064.T (MonotaRO Co., Ltd.) 74,200 JPY 1,035,5623064.T value increased by 148761.5%JPY 13.95643064.T unit share price increased by 0.20051.5%
4716.T (Oracle Corporation Japan) 11,700 JPY 1,012,5364716.T value decreased by -8967-0.9%JPY 86.54154716.T unit share price decreased by -0.7664-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BHZPJ346 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,511,300 JPY 97,185,2646758.T value decreased by -2517339-2.5%JPY 27.67796758.T unit share price decreased by -0.7169-2.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,370,600 JPY 80,293,9278306.T value decreased by -814152-1.0%JPY 14.95068306.T unit share price decreased by -0.1516-1.0%
6857.T (Advantest Corporation) 541,300 JPY 66,229,4036857.T value decreased by -912365-1.4%JPY 122.3526857.T unit share price decreased by -1.686-1.4%
6861.T (Keyence Corporation) 181,100 JPY 61,730,0906861.T value decreased by -201386-0.3%JPY 340.8626861.T unit share price decreased by -1.112-0.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,151,400 JPY 60,123,4628316.T value decreased by -272304-0.5%JPY 27.94628316.T unit share price decreased by -0.1266-0.5%
7741.T (HOYA Corporation) 391,500 JPY 57,030,9567741.T value decreased by -1136199-2.0%JPY 145.6737741.T unit share price decreased by -2.902-2.0%
9983.T (Fast Retailing Co., Ltd.) 164,000 JPY 56,446,2199983.T value decreased by -81103-0.1%JPY 344.1849983.T unit share price decreased by -0.49499999999995-0.1%
9984.T (SoftBank Group Corp.) 467,800 JPY 56,265,1189984.T value decreased by -434261-0.8%JPY 120.2769984.T unit share price decreased by -0.928-0.8%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 JPY 45,194,5818411.T value decreased by -478584-1.0%JPY 32.15678411.T unit share price decreased by -0.3405-1.0%
7203.T (Toyota Motor Corporation) 2,227,100 JPY 43,214,4067203.T value decreased by -230359-0.5%JPY 19.40397203.T unit share price decreased by -0.1034-0.5%
8766.T (Tokio Marine Holdings, Inc.) 1,132,700 JPY 42,054,2428766.T value decreased by -255595-0.6%JPY 37.12748766.T unit share price decreased by -0.2257-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 1,982,200 JPY 41,919,8298802.T value increased by 4311801.0%JPY 21.14818802.T unit share price increased by 0.21751.0%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 JPY 37,919,5484502.T value increased by 2518820.7%JPY 28.17624502.T unit share price increased by 0.18710.7%
6954.T (Fanuc Corporation) 1,225,000 JPY 37,544,8046954.T value decreased by -765291-2.0%JPY 30.64886954.T unit share price decreased by -0.6247-2.0%
7974.T (Nintendo Co., Ltd.) 422,100 JPY 35,140,1657974.T value decreased by -742752-2.1%JPY 83.25087974.T unit share price decreased by -1.7597-2.1%
9020.T (East Japan Railway Company) 1,425,400 JPY 34,716,3209020.T value decreased by -167080-0.5%JPY 24.35559020.T unit share price decreased by -0.1172-0.5%
9022.T (Central Japan Railway Company) 1,322,200 JPY 34,551,3089022.T value decreased by -88586-0.3%JPY 26.13179022.T unit share price decreased by -0.067-0.3%
6098.T (Recruit Holdings Co., Ltd.) 674,900 JPY 32,771,5556098.T value decreased by -674624-2.0%JPY 48.55766098.T unit share price decreased by -0.9996-2.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 614,800 JPY 32,056,8814519.T value decreased by -806362-2.5%JPY 52.1424519.T unit share price decreased by -1.3116-2.5%
8604.T (Nomura Holdings, Inc.) 4,499,800 JPY 30,776,8328604.T value decreased by -376187-1.2%JPY 6.83968604.T unit share price decreased by -0.0836-1.2%
8801.T (Mitsui Fudosan Co., Ltd.) 2,805,900 JPY 30,584,0688801.T value increased by 1894530.6%JPY 10.89998801.T unit share price increased by 0.0675000000000010.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 675,500 JPY 30,409,6928830.T value increased by 3139971.0%JPY 45.0188830.T unit share price increased by 0.46481.0%
6146.T (Disco Corporation) 102,200 JPY 28,880,9766146.T value decreased by -1263993-4.2%JPY 282.5936146.T unit share price decreased by -12.368-4.2%
4507.T (Shionogi & Co., Ltd.) 1,652,000 JPY 28,376,8464507.T value decreased by -412798-1.4%JPY 17.17734507.T unit share price decreased by -0.2498-1.4%
4568.T (Daiichi Sankyo Company, Limited) 1,130,200 JPY 25,461,3634568.T value increased by 4008021.6%JPY 22.52824568.T unit share price increased by 0.35461.6%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 JPY 24,276,6256981.T value increased by 731700.3%JPY 19.32086981.T unit share price increased by 0.0581999999999990.3%
8601.T (Daiwa Securities Group Inc.) 2,904,900 JPY 22,717,2968601.T value decreased by -331081-1.4%JPY 7.820348601.T unit share price decreased by -0.11397-1.4%
6273.T (SMC Corporation) 67,700 JPY 22,423,2056273.T value decreased by -697909-3.0%JPY 331.2146273.T unit share price decreased by -10.309-3.0%
6501.T (Hitachi, Ltd.) 722,200 JPY 21,686,9956501.T value decreased by -498766-2.2%JPY 30.02916501.T unit share price decreased by -0.6906-2.2%
4755.T (Rakuten Group, Inc.) 3,267,400 JPY 19,011,7324755.T value decreased by -19255-0.1%JPY 5.818614755.T unit share price decreased by -0.00589-0.1%
6920.T (Lasertec Corporation) 106,100 JPY 17,848,8526920.T value decreased by -545687-3.0%JPY 168.2276920.T unit share price decreased by -5.143-3.0%
9434.T (SoftBank Corp.) 11,453,200 JPY 16,508,5909434.T value decreased by -58074-0.4%JPY 1.44149434.T unit share price decreased by -0.0050699999999999-0.4%
9433.T (KDDI Corporation) 964,700 JPY 16,386,0019433.T value decreased by -165027-1.0%JPY 16.98569433.T unit share price decreased by -0.1711-1.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,488,900 JPY 16,381,0877182.T value increased by 321930.2%JPY 11.00217182.T unit share price increased by 0.0216000000000010.2%
4503.T (Astellas Pharma Inc.) 1,318,700 JPY 16,126,1974503.T value increased by 410720.3%JPY 12.22894503.T unit share price increased by 0.03120.3%
6723.T (Renesas Electronics Corporation) 1,323,300 JPY 15,349,6546723.T value decreased by -604090-3.8%JPY 11.59956723.T unit share price decreased by -0.4565-3.8%
8630.T (Sompo Holdings, Inc.) 475,400 JPY 13,616,7038630.T value decreased by -323057-2.3%JPY 28.64268630.T unit share price decreased by -0.6796-2.3%
8136.T (Sanrio Company, Ltd.) 365,300 JPY 12,727,0938136.T value decreased by -303960-2.3%JPY 34.84018136.T unit share price decreased by -0.8321-2.3%
8697.T (Japan Exchange Group, Inc.) 1,168,200 JPY 12,621,3228697.T value decreased by -300162-2.3%JPY 10.80418697.T unit share price decreased by -0.2569-2.3%
9005.T (Tokyu Corporation) 1,085,600 JPY 12,249,1119005.T value increased by 2377712.0%JPY 11.28339005.T unit share price increased by 0.21912.0%
8035.T (Tokyo Electron Limited) 58,000 JPY 11,435,8378035.T value decreased by -322914-2.7%JPY 197.178035.T unit share price decreased by -5.567-2.7%
4307.T (Nomura Research Institute, Ltd.) 292,000 JPY 11,296,4254307.T value decreased by -107136-0.9%JPY 38.68644307.T unit share price decreased by -0.3669-0.9%
4523.T (Eisai Co., Ltd.) 372,500 JPY 11,171,5494523.T value increased by 1866671.7%JPY 29.99074523.T unit share price increased by 0.50111.7%
6869.T (Sysmex Corporation) 1,102,100 JPY 10,576,3296869.T value decreased by -166085-1.5%JPY 9.596526869.T unit share price decreased by -0.1507-1.5%
3003.T (Hulic Co., Ltd.) 1,000,100 JPY 10,559,1493003.T value increased by 219500.2%JPY 10.55813003.T unit share price increased by 0.0220.2%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 JPY 10,429,5467832.T value decreased by -171074-1.6%JPY 28.31047832.T unit share price decreased by -0.4644-1.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 JPY 10,098,9688725.T value decreased by -65192-0.6%JPY 21.03958725.T unit share price decreased by -0.1358-0.6%
7936.T (ASICS Corporation) 423,800 JPY 9,742,4047936.T value decreased by -12297-0.1%JPY 22.98827936.T unit share price decreased by -0.029-0.1%
6702.T (Fujitsu Limited) 381,300 JPY 9,720,3916702.T value increased by 132330.1%JPY 25.49286702.T unit share price increased by 0.0346999999999970.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 348,900 JPY 8,760,6757011.T value decreased by -276683-3.1%JPY 25.10947011.T unit share price decreased by -0.793-3.1%
8473.T (SBI Holdings, Inc.) 220,000 JPY 8,755,5838473.T value decreased by -241358-2.7%JPY 39.79818473.T unit share price decreased by -1.0971-2.7%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 JPY 8,703,9888750.T value decreased by -112852-1.3%JPY 7.759648750.T unit share price decreased by -0.10061-1.3%
8058.T (Mitsubishi Corporation) 349,900 JPY 8,027,9268058.T value decreased by -75377-0.9%JPY 22.94358058.T unit share price decreased by -0.2154-0.9%
3092.T (ZOZO, Inc.) 968,600 JPY 7,933,7143092.T value decreased by -66476-0.8%JPY 8.190913092.T unit share price decreased by -0.068629999999999-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 484,600 JPY 7,706,4144151.T value decreased by -92751-1.2%JPY 15.90264151.T unit share price decreased by -0.1914-1.2%
9766.T (Konami Group Corporation) 51,800 JPY 7,665,0039766.T value decreased by -19512-0.3%JPY 147.9739766.T unit share price decreased by -0.37699999999998-0.3%
8001.T (ITOCHU Corporation) 128,900 JPY 7,390,6568001.T value decreased by -98038-1.3%JPY 57.33648001.T unit share price decreased by -0.7605-1.3%
8031.T (Mitsui & Co., Ltd.) 271,400 JPY 6,906,5988031.T value decreased by -37676-0.5%JPY 25.4488031.T unit share price decreased by -0.1389-0.5%
8591.T (ORIX Corporation) 251,300 JPY 6,353,3478591.T value decreased by -32934-0.5%JPY 25.28198591.T unit share price decreased by -0.1311-0.5%
9697.T (Capcom Co., Ltd.) 241,600 JPY 5,824,0869697.T value decreased by -107192-1.8%JPY 24.10639697.T unit share price decreased by -0.4437-1.8%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 JPY 5,754,4757453.T value increased by 184620.3%JPY 18.98547453.T unit share price increased by 0.06090.3%
8308.T (Resona Holdings, Inc.) 581,700 JPY 5,645,4808308.T value decreased by -28226-0.5%JPY 9.705148308.T unit share price decreased by -0.04852-0.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 JPY 5,610,5019042.T value increased by 560.0%JPY 24.96899042.T unit share price increased by 0.000300000000002850.0%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 JPY 5,600,7796178.T value increased by 800781.5%JPY 9.248316178.T unit share price increased by 0.132221.5%
6503.T (Mitsubishi Electric Corporation) 208,800 JPY 5,368,2476503.T value decreased by -91280-1.7%JPY 25.716503.T unit share price decreased by -0.4372-1.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 JPY 5,192,1254063.T value decreased by -99339-1.9%JPY 28.31044063.T unit share price decreased by -0.5416-1.9%
6701.T (NEC Corporation) 140,900 JPY 5,184,4436701.T value increased by 883591.7%JPY 36.79526701.T unit share price increased by 0.62711.7%
4661.T (Oriental Land Co., Ltd.) 239,000 JPY 4,636,0034661.T value increased by 106930.2%JPY 19.39754661.T unit share price increased by 0.0447000000000020.2%
7267.T (Honda Motor Co., Ltd.) 430,000 JPY 4,156,7267267.T value increased by 263440.6%JPY 9.66687267.T unit share price increased by 0.0612600000000010.6%
8267.T (Aeon Co., Ltd.) 241,600 JPY 4,082,8808267.T value increased by 1471073.7%JPY 16.89938267.T unit share price increased by 0.60883.7%
8002.T (Marubeni Corporation) 155,100 JPY 3,726,9988002.T value decreased by -59729-1.6%JPY 24.02968002.T unit share price decreased by -0.3851-1.6%
8053.T (Sumitomo Corporation) 118,700 JPY 3,549,2838053.T value decreased by -44397-1.2%JPY 29.90138053.T unit share price decreased by -0.374-1.2%
6367.T (Daikin Industries,Ltd.) 28,600 JPY 3,498,3686367.T value decreased by -36225-1.0%JPY 122.3216367.T unit share price decreased by -1.266-1.0%
5803.T (Fujikura Ltd.) 30,000 JPY 3,419,4815803.T value decreased by -34069-1.0%JPY 113.9835803.T unit share price decreased by -1.135-1.0%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 JPY 3,397,5084578.T value decreased by -42454-1.2%JPY 52.83844578.T unit share price decreased by -0.6602-1.2%
6301.T (Komatsu Ltd.) 102,900 JPY 3,262,8996301.T value decreased by -69795-2.1%JPY 31.70946301.T unit share price decreased by -0.6783-2.1%
6762.T (TDK Corporation) 209,000 JPY 3,195,4576762.T value decreased by -54458-1.7%JPY 15.28936762.T unit share price decreased by -0.2605-1.7%
5802.T (Sumitomo Electric Industries, Ltd.) 79,300 JPY 3,010,5785802.T value decreased by -23531-0.8%JPY 37.96445802.T unit share price decreased by -0.2967-0.8%
6752.T (Panasonic Holdings Corporation) 253,000 JPY 2,747,9796752.T value decreased by -95267-3.4%JPY 10.86166752.T unit share price decreased by -0.3765-3.4%
7751.T (Canon Inc.) 94,200 JPY 2,637,3477751.T value decreased by -31982-1.2%JPY 27.99737751.T unit share price decreased by -0.3395-1.2%
4901.T (FUJIFILM Holdings Corporation) 122,400 JPY 2,510,3284901.T value decreased by -35024-1.4%JPY 20.50924901.T unit share price decreased by -0.2862-1.4%
7269.T (Suzuki Motor Corporation) 172,500 JPY 2,504,0417269.T value decreased by -1667-0.1%JPY 14.51627269.T unit share price decreased by -0.0096000000000007-0.1%
6902.T (DENSO Corporation) 189,500 JPY 2,426,3366902.T value decreased by -27919-1.1%JPY 12.80396902.T unit share price decreased by -0.1473-1.1%
2802.T (Ajinomoto Co., Inc.) 100,000 JPY 2,277,7372802.T value decreased by -72931-3.1%JPY 22.77742802.T unit share price decreased by -0.7293-3.1%
8015.T (Toyota Tsusho Corporation) 75,300 JPY 2,257,3408015.T value decreased by -33060-1.4%JPY 29.9788015.T unit share price decreased by -0.439-1.4%
4543.T (Terumo Corporation) 145,100 JPY 2,166,0944543.T value decreased by -21503-1.0%JPY 14.92834543.T unit share price decreased by -0.1482-1.0%
4452.T (Kao Corporation) 50,200 JPY 2,076,4454452.T value decreased by -44709-2.1%JPY 41.36344452.T unit share price decreased by -0.8907-2.1%
5401.T (Nippon Steel Corporation) 521,100 JPY 2,030,2645401.T value decreased by -16885-0.8%JPY 3.896115401.T unit share price decreased by -0.0324-0.8%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 JPY 1,992,1231925.T value decreased by -15524-0.8%JPY 33.31311925.T unit share price decreased by -0.2596-0.8%
1605.T (Inpex Corporation) 101,100 JPY 1,986,2791605.T value decreased by -19118-1.0%JPY 19.64671605.T unit share price decreased by -0.1891-1.0%
5020.T (ENEOS Holdings, Inc.) 305,600 JPY 1,978,8885020.T value increased by 162780.8%JPY 6.475425020.T unit share price increased by 0.0532699999999990.8%
7013.T (IHI Corporation) 110,400 JPY 1,909,4207013.T value decreased by -59685-3.0%JPY 17.29557013.T unit share price decreased by -0.5406-3.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 69,700 JPY 1,896,6388309.T value decreased by -3026-0.2%JPY 27.21148309.T unit share price decreased by -0.043499999999998-0.2%
6971.T (Kyocera Corporation) 143,400 JPY 1,855,7756971.T value decreased by -440.0%JPY 12.94126971.T unit share price decreased by -0.000399999999999070.0%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,847,4846201.T value decreased by -21284-1.1%JPY 109.3196201.T unit share price decreased by -1.259-1.1%
6988.T (Nitto Denko Corporation) 76,000 JPY 1,769,9266988.T value decreased by -31265-1.7%JPY 23.28856988.T unit share price decreased by -0.4114-1.7%
2502.T (Asahi Group Holdings, Ltd.) 153,800 JPY 1,729,4702502.T value decreased by -14802-0.8%JPY 11.24492502.T unit share price decreased by -0.096300000000001-0.8%
1812.T (Kajima Corporation) 49,100 JPY 1,725,3941812.T value decreased by -5557-0.3%JPY 35.14041812.T unit share price decreased by -0.1132-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 55,600 JPY 1,720,0605713.T value increased by 41680.2%JPY 30.93635713.T unit share price increased by 0.07490.2%
9719.T (SCSK Corporation) 46,200 JPY 1,676,6199719.T value decreased by -12794-0.8%JPY 36.29059719.T unit share price decreased by -0.2769-0.8%
1801.T (Taisei Corporation) 20,300 JPY 1,638,1111801.T value increased by 215631.3%JPY 80.69511801.T unit share price increased by 1.06221.3%
1802.T (Obayashi Corporation) 87,400 JPY 1,621,3521802.T value increased by 281421.8%JPY 18.55091802.T unit share price increased by 0.3221.8%
9532.T (Osaka Gas Co., Ltd.) 48,400 JPY 1,582,9779532.T value decreased by -4848-0.3%JPY 32.70619532.T unit share price decreased by -0.1002-0.3%
7733.T (Olympus Corporation) 124,300 JPY 1,581,1997733.T value decreased by -39444-2.4%JPY 12.72087733.T unit share price decreased by -0.3174-2.4%
3659.T (NEXON Co., Ltd.) 68,400 JPY 1,569,7723659.T value decreased by -43812-2.7%JPY 22.94993659.T unit share price decreased by -0.6405-2.7%
7701.T (Shimadzu Corporation) 56,800 JPY 1,568,4737701.T value increased by 295411.9%JPY 27.6147701.T unit share price increased by 0.52011.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 JPY 1,557,7519101.T value decreased by -9548-0.6%JPY 31.21759101.T unit share price decreased by -0.1913-0.6%
6479.T (MINEBEA MITSUMI Inc.) 85,200 JPY 1,546,2456479.T value decreased by -23871-1.5%JPY 18.14846479.T unit share price decreased by -0.2802-1.5%
7202.T (Isuzu Motors Limited) 103,000 JPY 1,505,0387202.T value increased by 52280.3%JPY 14.6127202.T unit share price increased by 0.0507000000000010.3%
7259.T (Aisin Corporation) 87,700 JPY 1,498,3227259.T value decreased by -8294-0.6%JPY 17.08467259.T unit share price decreased by -0.094600000000003-0.6%
9735.T (SECOM CO., LTD.) 44,700 JPY 1,496,5219735.T value decreased by -9648-0.6%JPY 33.47929735.T unit share price decreased by -0.2159-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 204,700 JPY 1,478,5385019.T value decreased by -1261-0.1%JPY 7.222955019.T unit share price decreased by -0.0061600000000004-0.1%
6326.T (Kubota Corporation) 113,700 JPY 1,458,7076326.T value decreased by -9087-0.6%JPY 12.82946326.T unit share price decreased by -0.08-0.6%
6504.T (Fuji Electric Co., Ltd.) 21,400 JPY 1,450,6856504.T value increased by 139121.0%JPY 67.7896504.T unit share price increased by 0.650099999999991.0%
2413.T (M3, Inc.) 89,100 JPY 1,432,0102413.T value decreased by -29224-2.0%JPY 16.07192413.T unit share price decreased by -0.328-2.0%
2503.T (Kirin Holdings Company, Limited) 93,000 JPY 1,430,8152503.T value decreased by -18613-1.3%JPY 15.38512503.T unit share price decreased by -0.2001-1.3%
1928.T (Sekisui House, Ltd.) 67,000 JPY 1,417,7811928.T value decreased by -1398-0.1%JPY 21.16091928.T unit share price decreased by -0.020899999999997-0.1%
3407.T (Asahi Kasei Corporation) 175,200 JPY 1,415,4583407.T value increased by 5440.0%JPY 8.07913407.T unit share price increased by 0.00311000000000130.0%
5201.T (AGC Inc.) 42,200 JPY 1,388,2875201.T value decreased by -24132-1.7%JPY 32.89785201.T unit share price decreased by -0.5718-1.7%
7270.T (Subaru Corporation) 64,800 JPY 1,376,1957270.T value decreased by -14746-1.1%JPY 21.23767270.T unit share price decreased by -0.2275-1.1%
6841.T (Yokogawa Electric Corporation) 46,200 JPY 1,375,2416841.T value decreased by -9494-0.7%JPY 29.76716841.T unit share price decreased by -0.2055-0.7%
2267.T (Yakult Honsha Co.,Ltd.) 82,300 JPY 1,361,1062267.T value decreased by -17230-1.3%JPY 16.53832267.T unit share price decreased by -0.2094-1.3%
7201.T (Nissan Motor Co., Ltd.) 604,400 JPY 1,354,2677201.T value decreased by -13150-1.0%JPY 2.240687201.T unit share price decreased by -0.02176-1.0%
2269.T (Meiji Holdings Co., Ltd.) 65,600 JPY 1,339,9562269.T value decreased by -9856-0.7%JPY 20.42622269.T unit share price decreased by -0.1502-0.7%
8331.T (The Chiba Bank, Ltd.) 136,000 JPY 1,336,4098331.T value increased by 164801.2%JPY 9.826548331.T unit share price increased by 0.121181.2%
6383.T (Daifuku Co., Ltd.) 43,500 JPY 1,336,2816383.T value decreased by -8710-0.6%JPY 30.71916383.T unit share price decreased by -0.2002-0.6%
2801.T (Kikkoman Corporation) 150,200 JPY 1,331,9982801.T value increased by 120950.9%JPY 8.868162801.T unit share price increased by 0.080520.9%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 JPY 1,324,9589531.T value decreased by -8558-0.6%JPY 37.96449531.T unit share price decreased by -0.2452-0.6%
7911.T (TOPPAN Holdings Inc.) 53,600 JPY 1,319,1537911.T value decreased by -55410-4.0%JPY 24.61117911.T unit share price decreased by -1.0337-4.0%
5411.T (JFE Holdings, Inc.) 114,400 JPY 1,315,6575411.T value decreased by -3139-0.2%JPY 11.50055411.T unit share price decreased by -0.0274-0.2%
3402.T (Toray Industries, Inc.) 207,700 JPY 1,308,4513402.T value decreased by -7372-0.6%JPY 6.299723402.T unit share price decreased by -0.03549-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 JPY 1,305,7977181.T value increased by 79500.6%JPY 26.54067181.T unit share price increased by 0.16160.6%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 JPY 1,304,9657912.T value decreased by -21432-1.6%JPY 15.64717912.T unit share price decreased by -0.2569-1.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 71,100 JPY 1,303,5272897.T value increased by 33280.3%JPY 18.33372897.T unit share price increased by 0.0468000000000010.3%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 JPY 1,293,4037735.T value decreased by -46143-3.4%JPY 77.91587735.T unit share price decreased by -2.7797-3.4%
9602.T (Toho Co., Ltd.) 22,500 JPY 1,285,4689602.T value increased by 385673.1%JPY 57.13199602.T unit share price increased by 1.71413.1%
7272.T (Yamaha Motor Co., Ltd.) 183,700 JPY 1,279,3217272.T value decreased by -18498-1.4%JPY 6.964197272.T unit share price decreased by -0.10069-1.4%
9202.T (ANA Holdings Inc.) 68,500 JPY 1,276,4299202.T value decreased by -5120-0.4%JPY 18.6349202.T unit share price decreased by -0.0747-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 JPY 1,261,4864188.T value decreased by -14530-1.1%JPY 5.287034188.T unit share price decreased by -0.0609-1.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 JPY 1,250,6417012.T value decreased by -4423-0.4%JPY 65.13767012.T unit share price decreased by -0.2303-0.4%
3626.T (TIS Inc.) 38,100 JPY 1,240,5053626.T value increased by 75150.6%JPY 32.55923626.T unit share price increased by 0.19730.6%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,236,1509435.T value decreased by -13723-1.1%JPY 268.7289435.T unit share price decreased by -2.984-1.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 JPY 1,228,1579107.T value decreased by -7107-0.6%JPY 13.17779107.T unit share price decreased by -0.0762-0.6%
2587.T (Suntory Beverage & Food Limited) 39,100 JPY 1,224,8492587.T value decreased by -26150-2.1%JPY 31.32612587.T unit share price decreased by -0.6688-2.1%
8593.T (Mitsubishi HC Capital Inc.) 159,800 JPY 1,219,5718593.T value decreased by -10768-0.9%JPY 7.631868593.T unit share price decreased by -0.06738-0.9%
9843.T (Nitori Holdings Co., Ltd.) 71,700 JPY 1,216,9519843.T value increased by 69050.6%JPY 16.97289843.T unit share price increased by 0.0962999999999990.6%
4704.T (Trend Micro Incorporated) 24,300 JPY 1,213,7974704.T value decreased by -6876-0.6%JPY 49.95054704.T unit share price decreased by -0.283-0.6%
9143.T (SG Holdings Co.,Ltd.) 122,600 JPY 1,212,9589143.T value increased by 21570.2%JPY 9.893629143.T unit share price increased by 0.017590.2%
6594.T (Nidec Corporation) 93,000 JPY 1,206,8046594.T value decreased by -16825-1.4%JPY 12.97646594.T unit share price decreased by -0.1809-1.4%
7532.T (Pan Pacific International Holdings Corporation) 206,000 JPY 1,195,8707532.T value decreased by -23215-1.9%JPY 5.805197532.T unit share price decreased by -0.1127-1.9%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 JPY 1,189,0084204.T value decreased by -10206-0.9%JPY 16.1554204.T unit share price decreased by -0.1387-0.9%
3038.T (Kobe Bussan Co., Ltd.) 46,400 JPY 1,171,0063038.T value increased by 14060.1%JPY 25.23723038.T unit share price increased by 0.03030.1%
8113.T (Unicharm Corporation) 197,500 JPY 1,164,5708113.T value decreased by -10572-0.9%JPY 5.896568113.T unit share price decreased by -0.05353-0.9%
4768.T (Otsuka Corporation) 60,000 JPY 1,157,7174768.T value increased by 120081.0%JPY 19.29534768.T unit share price increased by 0.20021.0%
4091.T (Nippon Sanso Holdings Corporation) 38,100 JPY 1,156,2794091.T value decreased by -19785-1.7%JPY 30.34854091.T unit share price decreased by -0.5193-1.7%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 JPY 1,153,0681878.T value decreased by -10997-0.9%JPY 18.68831878.T unit share price decreased by -0.1782-0.9%
7550.T (Zensho Holdings Co., Ltd.) 20,800 JPY 1,140,7677550.T value decreased by -18085-1.6%JPY 54.84467550.T unit share price decreased by -0.8694-1.6%
9021.T (West Japan Railway Company) 58,100 JPY 1,136,6469021.T value increased by 13990.1%JPY 19.56369021.T unit share price increased by 0.0241000000000010.1%
8795.T (T&D Holdings, Inc.) 53,500 JPY 1,132,4518795.T value increased by 243782.2%JPY 21.16738795.T unit share price increased by 0.45572.2%
3088.T (MatsukiyoCocokara & Co.) 62,900 JPY 1,131,0873088.T value decreased by -11868-1.0%JPY 17.98233088.T unit share price decreased by -0.1887-1.0%
4911.T (Shiseido Company, Limited) 76,100 JPY 1,120,9704911.T value decreased by -32476-2.8%JPY 14.73024911.T unit share price decreased by -0.4268-2.8%
4684.T (OBIC Co.,Ltd.) 34,400 JPY 1,096,0794684.T value decreased by -1442-0.1%JPY 31.86284684.T unit share price decreased by -0.041899999999998-0.1%
4689.T (LY Corporation) 404,400 JPY 1,092,6804689.T value decreased by -2996-0.3%JPY 2.701984689.T unit share price decreased by -0.0074100000000001-0.3%
7309.T (Shimano Inc.) 11,400 JPY 1,087,4487309.T value decreased by -45394-4.0%JPY 95.39027309.T unit share price decreased by -3.9819-4.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 JPY 1,083,2254612.T value decreased by -13891-1.3%JPY 6.123374612.T unit share price decreased by -0.07853-1.3%
9201.T (Japan Airlines Co., Ltd.) 58,000 JPY 1,068,5439201.T value decreased by -6105-0.6%JPY 18.42329201.T unit share price decreased by -0.1052-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 JPY 1,044,9499104.T value decreased by -4250-0.4%JPY 27.93989104.T unit share price decreased by -0.1136-0.4%
6586.T (Makita Corporation) 38,600 JPY 1,036,5516586.T value decreased by -19962-1.9%JPY 26.85376586.T unit share price decreased by -0.5171-1.9%
4716.T (Oracle Corporation Japan) 11,700 JPY 1,021,5034716.T value decreased by -5520-0.5%JPY 87.30794716.T unit share price decreased by -0.4718-0.5%
3064.T (MonotaRO Co., Ltd.) 74,200 JPY 1,020,6863064.T value decreased by -6478-0.6%JPY 13.75593064.T unit share price decreased by -0.087299999999999-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BHZPJ346 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,511,300 JPY 99,702,6036758.T value decreased by -3196282-3.1%JPY 28.39486758.T unit share price decreased by -0.9103-3.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,370,600 JPY 81,108,0798306.T value decreased by -2862158-3.4%JPY 15.10228306.T unit share price decreased by -0.533-3.4%
6857.T (Advantest Corporation) 541,300 JPY 67,141,7686857.T value decreased by -2615634-3.7%JPY 124.0386857.T unit share price decreased by -4.832-3.7%
6861.T (Keyence Corporation) 181,100 JPY 61,931,4766861.T value decreased by -2144048-3.3%JPY 341.9746861.T unit share price decreased by -11.839-3.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,151,400 JPY 60,395,7668316.T value decreased by -2373906-3.8%JPY 28.07288316.T unit share price decreased by -1.1034-3.8%
7741.T (HOYA Corporation) 391,500 JPY 58,167,1557741.T value decreased by -2174222-3.6%JPY 148.5757741.T unit share price decreased by -5.554-3.6%
9984.T (SoftBank Group Corp.) 467,800 JPY 56,699,3799984.T value decreased by -4610921-7.5%JPY 121.2049984.T unit share price decreased by -9.857-7.5%
9983.T (Fast Retailing Co., Ltd.) 164,000 JPY 56,527,3229983.T value decreased by -185720.0%JPY 344.6799983.T unit share price decreased by -0.1130.0%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 JPY 45,673,1658411.T value decreased by -2196990-4.6%JPY 32.49728411.T unit share price decreased by -1.5632-4.6%
7203.T (Toyota Motor Corporation) 2,227,100 JPY 43,444,7657203.T value decreased by -1313925-2.9%JPY 19.50737203.T unit share price decreased by -0.59-2.9%
8766.T (Tokio Marine Holdings, Inc.) 1,132,700 JPY 42,309,8378766.T value decreased by -1481522-3.4%JPY 37.35318766.T unit share price decreased by -1.3079-3.4%
8802.T (Mitsubishi Estate Co., Ltd.) 1,982,200 JPY 41,488,6498802.T value decreased by -493963-1.2%JPY 20.93068802.T unit share price decreased by -0.2492-1.2%
6954.T (Fanuc Corporation) 1,225,000 JPY 38,310,0956954.T value decreased by -1811526-4.5%JPY 31.27356954.T unit share price decreased by -1.4788-4.5%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 JPY 37,667,6664502.T value decreased by -244880-0.6%JPY 27.98914502.T unit share price decreased by -0.1819-0.6%
7974.T (Nintendo Co., Ltd.) 422,100 JPY 35,882,9177974.T value decreased by -644052-1.8%JPY 85.01057974.T unit share price decreased by -1.5258-1.8%
9020.T (East Japan Railway Company) 1,425,400 JPY 34,883,4009020.T value increased by 2759240.8%JPY 24.47279020.T unit share price increased by 0.19360.8%
9022.T (Central Japan Railway Company) 1,322,200 JPY 34,639,8949022.T value increased by 4592411.3%JPY 26.19879022.T unit share price increased by 0.34741.3%
6098.T (Recruit Holdings Co., Ltd.) 674,900 JPY 33,446,1796098.T value decreased by -1265325-3.6%JPY 49.55726098.T unit share price decreased by -1.8749-3.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 614,800 JPY 32,863,2434519.T value decreased by -821118-2.4%JPY 53.45364519.T unit share price decreased by -1.3355-2.4%
8604.T (Nomura Holdings, Inc.) 4,499,800 JPY 31,153,0198604.T value decreased by -639440-2.0%JPY 6.92328604.T unit share price decreased by -0.1421-2.0%
8801.T (Mitsui Fudosan Co., Ltd.) 2,805,900 JPY 30,394,6158801.T value decreased by -1046218-3.3%JPY 10.83248801.T unit share price decreased by -0.3729-3.3%
6146.T (Disco Corporation) 102,200 JPY 30,144,9696146.T value decreased by -1470882-4.7%JPY 294.9616146.T unit share price decreased by -14.392-4.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 675,500 JPY 30,095,6958830.T value decreased by -1090603-3.5%JPY 44.55328830.T unit share price decreased by -1.6145-3.5%
4507.T (Shionogi & Co., Ltd.) 1,652,000 JPY 28,789,6444507.T value increased by 2086970.7%JPY 17.42714507.T unit share price increased by 0.12630.7%
4568.T (Daiichi Sankyo Company, Limited) 1,130,200 JPY 25,060,5614568.T value decreased by -289651-1.1%JPY 22.17364568.T unit share price decreased by -0.2562-1.1%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 JPY 24,203,4556981.T value decreased by -1008317-4.0%JPY 19.26266981.T unit share price decreased by -0.8025-4.0%
6273.T (SMC Corporation) 67,700 JPY 23,121,1146273.T value decreased by -884369-3.7%JPY 341.5236273.T unit share price decreased by -13.063-3.7%
8601.T (Daiwa Securities Group Inc.) 2,904,900 JPY 23,048,3778601.T value decreased by -985204-4.1%JPY 7.934318601.T unit share price decreased by -0.33915-4.1%
6501.T (Hitachi, Ltd.) 722,200 JPY 22,185,7616501.T value decreased by -1649468-6.9%JPY 30.71976501.T unit share price decreased by -2.2839-6.9%
4755.T (Rakuten Group, Inc.) 3,267,400 JPY 19,030,9874755.T value decreased by -1056170-5.3%JPY 5.82454755.T unit share price decreased by -0.32325-5.3%
6920.T (Lasertec Corporation) 106,100 JPY 18,394,5396920.T value decreased by -1212716-6.2%JPY 173.376920.T unit share price decreased by -11.43-6.2%
9434.T (SoftBank Corp.) 11,453,200 JPY 16,566,6649434.T value decreased by -30679-0.2%JPY 1.446479434.T unit share price decreased by -0.0026700000000002-0.2%
9433.T (KDDI Corporation) 964,700 JPY 16,551,0289433.T value increased by 132250.1%JPY 17.15679433.T unit share price increased by 0.01380.1%
7182.T (JAPAN POST BANK Co., Ltd.) 1,488,900 JPY 16,348,8947182.T value decreased by -325021-1.9%JPY 10.98057182.T unit share price decreased by -0.2183-1.9%
4503.T (Astellas Pharma Inc.) 1,318,700 JPY 16,085,1254503.T value decreased by -25286-0.2%JPY 12.19774503.T unit share price decreased by -0.019200000000001-0.2%
6723.T (Renesas Electronics Corporation) 1,323,300 JPY 15,953,7446723.T value decreased by -285341-1.8%JPY 12.0566723.T unit share price decreased by -0.2157-1.8%
8630.T (Sompo Holdings, Inc.) 475,400 JPY 13,939,7608630.T value decreased by -292067-2.1%JPY 29.32228630.T unit share price decreased by -0.6143-2.1%
8136.T (Sanrio Company, Ltd.) 365,300 JPY 13,031,0538136.T value increased by 1815881.4%JPY 35.67228136.T unit share price increased by 0.49711.4%
8697.T (Japan Exchange Group, Inc.) 1,168,200 JPY 12,921,4848697.T value decreased by -352917-2.7%JPY 11.0618697.T unit share price decreased by -0.3021-2.7%
9005.T (Tokyu Corporation) 1,085,600 JPY 12,011,3409005.T value decreased by -97127-0.8%JPY 11.06429005.T unit share price decreased by -0.089500000000001-0.8%
8035.T (Tokyo Electron Limited) 58,000 JPY 11,758,7518035.T value decreased by -686238-5.5%JPY 202.7378035.T unit share price decreased by -11.832-5.5%
4307.T (Nomura Research Institute, Ltd.) 292,000 JPY 11,403,5614307.T value decreased by -500714-4.2%JPY 39.05334307.T unit share price decreased by -1.7148-4.2%
4523.T (Eisai Co., Ltd.) 372,500 JPY 10,984,8824523.T value decreased by -236082-2.1%JPY 29.48964523.T unit share price decreased by -0.6338-2.1%
6869.T (Sysmex Corporation) 1,102,100 JPY 10,742,4146869.T value decreased by -122711-1.1%JPY 9.747226869.T unit share price decreased by -0.11135-1.1%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 JPY 10,600,6207832.T value decreased by -147891-1.4%JPY 28.77487832.T unit share price decreased by -0.4014-1.4%
3003.T (Hulic Co., Ltd.) 1,000,100 JPY 10,537,1993003.T value decreased by -201978-1.9%JPY 10.53613003.T unit share price decreased by -0.202-1.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 JPY 10,164,1608725.T value decreased by -345457-3.3%JPY 21.17538725.T unit share price decreased by -0.7197-3.3%
7936.T (ASICS Corporation) 423,800 JPY 9,754,7017936.T value decreased by -190720-1.9%JPY 23.01727936.T unit share price decreased by -0.4501-1.9%
6702.T (Fujitsu Limited) 381,300 JPY 9,707,1586702.T value decreased by -587291-5.7%JPY 25.45816702.T unit share price decreased by -1.5402-5.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 348,900 JPY 9,037,3587011.T value decreased by -449790-4.7%JPY 25.90247011.T unit share price decreased by -1.2892-4.7%
8473.T (SBI Holdings, Inc.) 220,000 JPY 8,996,9418473.T value decreased by -522051-5.5%JPY 40.89528473.T unit share price decreased by -2.3729-5.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 JPY 8,816,8408750.T value decreased by -159940-1.8%JPY 7.860258750.T unit share price decreased by -0.14259-1.8%
8058.T (Mitsubishi Corporation) 349,900 JPY 8,103,3038058.T value decreased by -177780-2.1%JPY 23.15898058.T unit share price decreased by -0.5081-2.1%
3092.T (ZOZO, Inc.) 968,600 JPY 8,000,1903092.T value decreased by -10030.0%JPY 8.259543092.T unit share price decreased by -0.00103999999999970.0%
4151.T (Kyowa Kirin Co., Ltd.) 484,600 JPY 7,799,1654151.T value decreased by -4021-0.1%JPY 16.0944151.T unit share price decreased by -0.0082999999999984-0.1%
9766.T (Konami Group Corporation) 51,800 JPY 7,684,5159766.T value decreased by -242609-3.1%JPY 148.359766.T unit share price decreased by -4.683-3.1%
8001.T (ITOCHU Corporation) 128,900 JPY 7,488,6948001.T value decreased by -277117-3.6%JPY 58.09698001.T unit share price decreased by -2.1499-3.6%
8031.T (Mitsui & Co., Ltd.) 271,400 JPY 6,944,2748031.T value decreased by -152225-2.1%JPY 25.58698031.T unit share price decreased by -0.5608-2.1%
8591.T (ORIX Corporation) 251,300 JPY 6,386,2818591.T value decreased by -82636-1.3%JPY 25.4138591.T unit share price decreased by -0.3288-1.3%
9697.T (Capcom Co., Ltd.) 241,600 JPY 5,931,2789697.T value decreased by -71555-1.2%JPY 24.559697.T unit share price decreased by -0.2962-1.2%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 JPY 5,736,0137453.T value decreased by -11745-0.2%JPY 18.92457453.T unit share price decreased by -0.038700000000002-0.2%
8308.T (Resona Holdings, Inc.) 581,700 JPY 5,673,7068308.T value decreased by -197830-3.4%JPY 9.753668308.T unit share price decreased by -0.34014-3.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 JPY 5,610,4459042.T value decreased by -27506-0.5%JPY 24.96869042.T unit share price decreased by -0.1224-0.5%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 JPY 5,520,7016178.T value decreased by -186248-3.3%JPY 9.116096178.T unit share price decreased by -0.30754-3.3%
6503.T (Mitsubishi Electric Corporation) 208,800 JPY 5,459,5276503.T value decreased by -289385-5.0%JPY 26.14726503.T unit share price decreased by -1.3859-5.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 JPY 5,291,4644063.T value decreased by -179988-3.3%JPY 28.8524063.T unit share price decreased by -0.9814-3.3%
6701.T (NEC Corporation) 140,900 JPY 5,096,0846701.T value decreased by -241402-4.5%JPY 36.16816701.T unit share price decreased by -1.7133-4.5%
4661.T (Oriental Land Co., Ltd.) 239,000 JPY 4,625,3104661.T value increased by 322660.7%JPY 19.35284661.T unit share price increased by 0.1350.7%
7267.T (Honda Motor Co., Ltd.) 430,000 JPY 4,130,3827267.T value decreased by -72782-1.7%JPY 9.605547267.T unit share price decreased by -0.16926-1.7%
8267.T (Aeon Co., Ltd.) 241,600 JPY 3,935,7738267.T value decreased by -26937-0.7%JPY 16.29058267.T unit share price decreased by -0.1114-0.7%
8002.T (Marubeni Corporation) 155,100 JPY 3,786,7278002.T value decreased by -160855-4.1%JPY 24.41478002.T unit share price decreased by -1.0372-4.1%
8053.T (Sumitomo Corporation) 118,700 JPY 3,593,6808053.T value decreased by -111990-3.0%JPY 30.27538053.T unit share price decreased by -0.9435-3.0%
6367.T (Daikin Industries,Ltd.) 28,600 JPY 3,534,5936367.T value decreased by -139114-3.8%JPY 123.5876367.T unit share price decreased by -4.864-3.8%
5803.T (Fujikura Ltd.) 30,000 JPY 3,453,5505803.T value decreased by -381625-10.0%JPY 115.1185803.T unit share price decreased by -12.721-10.0%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 JPY 3,439,9624578.T value decreased by -42791-1.2%JPY 53.49864578.T unit share price decreased by -0.66549999999999-1.2%
6301.T (Komatsu Ltd.) 102,900 JPY 3,332,6946301.T value decreased by -136315-3.9%JPY 32.38776301.T unit share price decreased by -1.3247-3.9%
6762.T (TDK Corporation) 209,000 JPY 3,249,9156762.T value decreased by -122877-3.6%JPY 15.54986762.T unit share price decreased by -0.588-3.6%
5802.T (Sumitomo Electric Industries, Ltd.) 79,300 JPY 3,034,1095802.T value decreased by -304058-9.1%JPY 38.26115802.T unit share price decreased by -3.8343-9.1%
6752.T (Panasonic Holdings Corporation) 253,000 JPY 2,843,2466752.T value decreased by -68304-2.3%JPY 11.23816752.T unit share price decreased by -0.27-2.3%
7751.T (Canon Inc.) 94,200 JPY 2,669,3297751.T value decreased by -74213-2.7%JPY 28.33687751.T unit share price decreased by -0.7878-2.7%
4901.T (FUJIFILM Holdings Corporation) 122,400 JPY 2,545,3524901.T value decreased by -61253-2.3%JPY 20.79544901.T unit share price decreased by -0.5004-2.3%
7269.T (Suzuki Motor Corporation) 172,500 JPY 2,505,7087269.T value decreased by -34636-1.4%JPY 14.52587269.T unit share price decreased by -0.2008-1.4%
6902.T (DENSO Corporation) 189,500 JPY 2,454,2556902.T value decreased by -90402-3.6%JPY 12.95126902.T unit share price decreased by -0.4771-3.6%
2802.T (Ajinomoto Co., Inc.) 100,000 JPY 2,350,6682802.T value decreased by -99153-4.0%JPY 23.50672802.T unit share price decreased by -0.9915-4.0%
8015.T (Toyota Tsusho Corporation) 75,300 JPY 2,290,4008015.T value decreased by -101131-4.2%JPY 30.4178015.T unit share price decreased by -1.343-4.2%
4543.T (Terumo Corporation) 145,100 JPY 2,187,5974543.T value decreased by -58627-2.6%JPY 15.07654543.T unit share price decreased by -0.404-2.6%
4452.T (Kao Corporation) 50,200 JPY 2,121,1544452.T value increased by 186380.9%JPY 42.25414452.T unit share price increased by 0.37130.9%
5401.T (Nippon Steel Corporation) 521,100 JPY 2,047,1495401.T value decreased by -34296-1.6%JPY 3.928515401.T unit share price decreased by -0.06582-1.6%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 JPY 2,007,6471925.T value decreased by -37255-1.8%JPY 33.57271925.T unit share price decreased by -0.623-1.8%
1605.T (Inpex Corporation) 101,100 JPY 2,005,3971605.T value decreased by -64223-3.1%JPY 19.83581605.T unit share price decreased by -0.6352-3.1%
7013.T (IHI Corporation) 110,400 JPY 1,969,1057013.T value decreased by -147556-7.0%JPY 17.83617013.T unit share price decreased by -1.3366-7.0%
5020.T (ENEOS Holdings, Inc.) 305,600 JPY 1,962,6105020.T value decreased by -112859-5.4%JPY 6.422155020.T unit share price decreased by -0.36931-5.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 69,700 JPY 1,899,6648309.T value decreased by -53975-2.8%JPY 27.25498309.T unit share price decreased by -0.7744-2.8%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,868,7686201.T value decreased by -6408-0.3%JPY 110.5786201.T unit share price decreased by -0.37899999999999-0.3%
6971.T (Kyocera Corporation) 143,400 JPY 1,855,8196971.T value decreased by -54087-2.8%JPY 12.94166971.T unit share price decreased by -0.3771-2.8%
6988.T (Nitto Denko Corporation) 76,000 JPY 1,801,1916988.T value decreased by -90056-4.8%JPY 23.69996988.T unit share price decreased by -1.1849-4.8%
2502.T (Asahi Group Holdings, Ltd.) 153,800 JPY 1,744,2722502.T value decreased by -34593-1.9%JPY 11.34122502.T unit share price decreased by -0.2249-1.9%
1812.T (Kajima Corporation) 49,100 JPY 1,730,9511812.T value decreased by -32213-1.8%JPY 35.25361812.T unit share price decreased by -0.6561-1.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 55,600 JPY 1,715,8925713.T value decreased by -108004-5.9%JPY 30.86145713.T unit share price decreased by -1.9425-5.9%
9719.T (SCSK Corporation) 46,200 JPY 1,689,4139719.T value decreased by -5730.0%JPY 36.56749719.T unit share price decreased by -0.01240.0%
7733.T (Olympus Corporation) 124,300 JPY 1,620,6437733.T value decreased by -33273-2.0%JPY 13.03827733.T unit share price decreased by -0.2676-2.0%
1801.T (Taisei Corporation) 20,300 JPY 1,616,5481801.T value decreased by -27648-1.7%JPY 79.63291801.T unit share price decreased by -1.362-1.7%
3659.T (NEXON Co., Ltd.) 68,400 JPY 1,613,5843659.T value increased by 35760.2%JPY 23.59043659.T unit share price increased by 0.0522999999999990.2%
1802.T (Obayashi Corporation) 87,400 JPY 1,593,2101802.T value decreased by -16308-1.0%JPY 18.22891802.T unit share price decreased by -0.1866-1.0%
9532.T (Osaka Gas Co., Ltd.) 48,400 JPY 1,587,8259532.T value decreased by -36060-2.2%JPY 32.80639532.T unit share price decreased by -0.745-2.2%
6479.T (MINEBEA MITSUMI Inc.) 85,200 JPY 1,570,1166479.T value decreased by -27710-1.7%JPY 18.42866479.T unit share price decreased by -0.3252-1.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 JPY 1,567,2999101.T value decreased by -22672-1.4%JPY 31.40889101.T unit share price decreased by -0.4543-1.4%
7701.T (Shimadzu Corporation) 56,800 JPY 1,538,9327701.T value decreased by -52398-3.3%JPY 27.09397701.T unit share price decreased by -0.9225-3.3%
7259.T (Aisin Corporation) 87,700 JPY 1,506,6167259.T value decreased by -46549-3.0%JPY 17.17927259.T unit share price decreased by -0.5308-3.0%
9735.T (SECOM CO., LTD.) 44,700 JPY 1,506,1699735.T value decreased by -24106-1.6%JPY 33.69519735.T unit share price decreased by -0.5392-1.6%
7202.T (Isuzu Motors Limited) 103,000 JPY 1,499,8107202.T value decreased by -28980-1.9%JPY 14.56137202.T unit share price decreased by -0.2813-1.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 204,700 JPY 1,479,7995019.T value decreased by -22526-1.5%JPY 7.229115019.T unit share price decreased by -0.11004-1.5%
6326.T (Kubota Corporation) 113,700 JPY 1,467,7946326.T value decreased by -37388-2.5%JPY 12.90946326.T unit share price decreased by -0.3288-2.5%
2413.T (M3, Inc.) 89,100 JPY 1,461,2342413.T value decreased by -73953-4.8%JPY 16.39992413.T unit share price decreased by -0.83-4.8%
2503.T (Kirin Holdings Company, Limited) 93,000 JPY 1,449,4282503.T value increased by 4510.0%JPY 15.58522503.T unit share price increased by 0.00480000000000120.0%
6504.T (Fuji Electric Co., Ltd.) 21,400 JPY 1,436,7736504.T value decreased by -20735-1.4%JPY 67.13896504.T unit share price decreased by -0.96889999999999-1.4%
1928.T (Sekisui House, Ltd.) 67,000 JPY 1,419,1791928.T value decreased by -22749-1.6%JPY 21.18181928.T unit share price decreased by -0.3395-1.6%
3407.T (Asahi Kasei Corporation) 175,200 JPY 1,414,9143407.T value decreased by -32903-2.3%JPY 8.075993407.T unit share price decreased by -0.18781-2.3%
5201.T (AGC Inc.) 42,200 JPY 1,412,4195201.T value decreased by -28192-2.0%JPY 33.46965201.T unit share price decreased by -0.6681-2.0%
7270.T (Subaru Corporation) 64,800 JPY 1,390,9417270.T value decreased by -55415-3.8%JPY 21.46517270.T unit share price decreased by -0.8552-3.8%
6841.T (Yokogawa Electric Corporation) 46,200 JPY 1,384,7356841.T value decreased by -37330-2.6%JPY 29.97266841.T unit share price decreased by -0.808-2.6%
2267.T (Yakult Honsha Co.,Ltd.) 82,300 JPY 1,378,3362267.T value increased by 91000.7%JPY 16.74772267.T unit share price increased by 0.11060.7%
7911.T (TOPPAN Holdings Inc.) 53,600 JPY 1,374,5637911.T value decreased by -81180-5.6%JPY 25.64487911.T unit share price decreased by -1.5146-5.6%
7201.T (Nissan Motor Co., Ltd.) 604,400 JPY 1,367,4177201.T value decreased by -54449-3.8%JPY 2.262447201.T unit share price decreased by -0.09008-3.8%
2269.T (Meiji Holdings Co., Ltd.) 65,600 JPY 1,349,8122269.T value increased by 31090.2%JPY 20.57642269.T unit share price increased by 0.04740.2%
6383.T (Daifuku Co., Ltd.) 43,500 JPY 1,344,9916383.T value decreased by -75532-5.3%JPY 30.91936383.T unit share price decreased by -1.7364-5.3%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 JPY 1,339,5467735.T value decreased by -34384-2.5%JPY 80.69557735.T unit share price decreased by -2.0714-2.5%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 JPY 1,333,5169531.T value decreased by -48811-3.5%JPY 38.20969531.T unit share price decreased by -1.3986-3.5%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 JPY 1,326,3977912.T value increased by 143631.1%JPY 15.9047912.T unit share price increased by 0.17221.1%
8331.T (The Chiba Bank, Ltd.) 136,000 JPY 1,319,9298331.T value decreased by -55012-4.0%JPY 9.705368331.T unit share price decreased by -0.40454-4.0%
2801.T (Kikkoman Corporation) 150,200 JPY 1,319,9032801.T value decreased by -27779-2.1%JPY 8.787642801.T unit share price decreased by -0.18494-2.1%
5411.T (JFE Holdings, Inc.) 114,400 JPY 1,318,7965411.T value decreased by -19845-1.5%JPY 11.52795411.T unit share price decreased by -0.1735-1.5%
3402.T (Toray Industries, Inc.) 207,700 JPY 1,315,8233402.T value decreased by -37884-2.8%JPY 6.335213402.T unit share price decreased by -0.1824-2.8%
2897.T (Nissin Foods Holdings Co.,Ltd.) 71,100 JPY 1,300,1992897.T value decreased by -16018-1.2%JPY 18.28692897.T unit share price decreased by -0.2253-1.2%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 JPY 1,297,8477181.T value decreased by -33639-2.5%JPY 26.3797181.T unit share price decreased by -0.6837-2.5%
7272.T (Yamaha Motor Co., Ltd.) 183,700 JPY 1,297,8197272.T value decreased by -17833-1.4%JPY 7.064887272.T unit share price decreased by -0.09708-1.4%
9202.T (ANA Holdings Inc.) 68,500 JPY 1,281,5499202.T value decreased by -16992-1.3%JPY 18.70879202.T unit share price decreased by -0.2481-1.3%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 JPY 1,276,0164188.T value decreased by -41092-3.1%JPY 5.347934188.T unit share price decreased by -0.17222-3.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 JPY 1,255,0647012.T value decreased by -71783-5.4%JPY 65.36797012.T unit share price decreased by -3.7387-5.4%
2587.T (Suntory Beverage & Food Limited) 39,100 JPY 1,250,9992587.T value decreased by -15257-1.2%JPY 31.99492587.T unit share price decreased by -0.3902-1.2%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,249,8739435.T value decreased by -60517-4.6%JPY 271.7129435.T unit share price decreased by -13.155-4.6%
9602.T (Toho Co., Ltd.) 22,500 JPY 1,246,9019602.T value decreased by -92124-6.9%JPY 55.41789602.T unit share price decreased by -4.0944-6.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 JPY 1,235,2649107.T value decreased by -19854-1.6%JPY 13.25399107.T unit share price decreased by -0.213-1.6%
3626.T (TIS Inc.) 38,100 JPY 1,232,9903626.T value decreased by -44580-3.5%JPY 32.36193626.T unit share price decreased by -1.1701-3.5%
8593.T (Mitsubishi HC Capital Inc.) 159,800 JPY 1,230,3398593.T value decreased by -13505-1.1%JPY 7.699248593.T unit share price decreased by -0.084510000000001-1.1%
6594.T (Nidec Corporation) 93,000 JPY 1,223,6296594.T value decreased by -13215-1.1%JPY 13.15736594.T unit share price decreased by -0.1421-1.1%
4704.T (Trend Micro Incorporated) 24,300 JPY 1,220,6734704.T value decreased by -5327-0.4%JPY 50.23354704.T unit share price decreased by -0.2192-0.4%
7532.T (Pan Pacific International Holdings Corporation) 206,000 JPY 1,219,0857532.T value increased by 204771.7%JPY 5.917897532.T unit share price increased by 0.09941.7%
9143.T (SG Holdings Co.,Ltd.) 122,600 JPY 1,210,8019143.T value decreased by -7339-0.6%JPY 9.876039143.T unit share price decreased by -0.05986-0.6%
9843.T (Nitori Holdings Co., Ltd.) 71,700 JPY 1,210,0469843.T value decreased by -1316-0.1%JPY 16.87659843.T unit share price decreased by -0.0184-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 JPY 1,199,2144204.T value decreased by -35001-2.8%JPY 16.29374204.T unit share price decreased by -0.4755-2.8%
4091.T (Nippon Sanso Holdings Corporation) 38,100 JPY 1,176,0644091.T value decreased by -26629-2.2%JPY 30.86784091.T unit share price decreased by -0.6989-2.2%
8113.T (Unicharm Corporation) 197,500 JPY 1,175,1428113.T value increased by 113561.0%JPY 5.950098113.T unit share price increased by 0.05751.0%
3038.T (Kobe Bussan Co., Ltd.) 46,400 JPY 1,169,6003038.T value increased by 23870.2%JPY 25.20693038.T unit share price increased by 0.0514000000000010.2%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 JPY 1,164,0651878.T value decreased by -14515-1.2%JPY 18.86651878.T unit share price decreased by -0.2353-1.2%
7550.T (Zensho Holdings Co., Ltd.) 20,800 JPY 1,158,8527550.T value decreased by -22846-1.9%JPY 55.7147550.T unit share price decreased by -1.0984-1.9%
4911.T (Shiseido Company, Limited) 76,100 JPY 1,153,4464911.T value decreased by -34919-2.9%JPY 15.1574911.T unit share price decreased by -0.4588-2.9%
4768.T (Otsuka Corporation) 60,000 JPY 1,145,7094768.T value decreased by -20695-1.8%JPY 19.09514768.T unit share price decreased by -0.345-1.8%
3088.T (MatsukiyoCocokara & Co.) 62,900 JPY 1,142,9553088.T value decreased by -995-0.1%JPY 18.1713088.T unit share price decreased by -0.015800000000002-0.1%
9021.T (West Japan Railway Company) 58,100 JPY 1,135,2479021.T value decreased by -2831-0.2%JPY 19.53959021.T unit share price decreased by -0.0488-0.2%
7309.T (Shimano Inc.) 11,400 JPY 1,132,8427309.T value decreased by -11969-1.0%JPY 99.37217309.T unit share price decreased by -1.0499-1.0%
8795.T (T&D Holdings, Inc.) 53,500 JPY 1,108,0738795.T value decreased by -17118-1.5%JPY 20.71168795.T unit share price decreased by -0.32-1.5%
4684.T (OBIC Co.,Ltd.) 34,400 JPY 1,097,5214684.T value decreased by -23840-2.1%JPY 31.90474684.T unit share price decreased by -0.693-2.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 JPY 1,097,1164612.T value decreased by -46730-4.1%JPY 6.20194612.T unit share price decreased by -0.26416-4.1%
4689.T (LY Corporation) 404,400 JPY 1,095,6764689.T value decreased by -21671-1.9%JPY 2.709394689.T unit share price decreased by -0.05358-1.9%
9201.T (Japan Airlines Co., Ltd.) 58,000 JPY 1,074,6489201.T value decreased by -10645-1.0%JPY 18.52849201.T unit share price decreased by -0.1835-1.0%
6586.T (Makita Corporation) 38,600 JPY 1,056,5136586.T value decreased by -29644-2.7%JPY 27.37086586.T unit share price decreased by -0.768-2.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 JPY 1,049,1999104.T value decreased by -13554-1.3%JPY 28.05349104.T unit share price decreased by -0.3625-1.3%
3064.T (MonotaRO Co., Ltd.) 74,200 JPY 1,027,1643064.T value increased by 78370.8%JPY 13.84323064.T unit share price increased by 0.10560.8%
4716.T (Oracle Corporation Japan) 11,700 JPY 1,027,0234716.T value decreased by -23523-2.2%JPY 87.77974716.T unit share price decreased by -2.0106-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BHZPJ346 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,511,300 JPY 102,898,8856758.T value decreased by -3962319-3.7%JPY 29.30516758.T unit share price decreased by -1.1284-3.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,370,600 JPY 83,970,2378306.T value decreased by -1265238-1.5%JPY 15.63528306.T unit share price decreased by -0.2356-1.5%
6857.T (Advantest Corporation) 541,300 JPY 69,757,4026857.T value increased by 13040791.9%JPY 128.876857.T unit share price increased by 2.4091.9%
6861.T (Keyence Corporation) 181,100 JPY 64,075,5246861.T value decreased by -1183096-1.8%JPY 353.8136861.T unit share price decreased by -6.533-1.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,151,400 JPY 62,769,6728316.T value increased by 24493954.1%JPY 29.17628316.T unit share price increased by 1.13854.1%
9984.T (SoftBank Group Corp.) 467,800 JPY 61,310,3009984.T value increased by 13945812.3%JPY 131.0619984.T unit share price increased by 2.9812.3%
7741.T (HOYA Corporation) 391,500 JPY 60,341,3777741.T value decreased by -968737-1.6%JPY 154.1297741.T unit share price decreased by -2.474-1.6%
9983.T (Fast Retailing Co., Ltd.) 164,000 JPY 56,545,8949983.T value decreased by -3453458-5.8%JPY 344.7929983.T unit share price decreased by -21.058-5.8%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 JPY 47,870,1558411.T value decreased by -362985-0.8%JPY 34.06048411.T unit share price decreased by -0.2582-0.8%
7203.T (Toyota Motor Corporation) 2,227,100 JPY 44,758,6907203.T value decreased by -1099943-2.4%JPY 20.09737203.T unit share price decreased by -0.4939-2.4%
8766.T (Tokio Marine Holdings, Inc.) 1,132,700 JPY 43,791,3598766.T value increased by 3565840.8%JPY 38.6618766.T unit share price increased by 0.31480.8%
8802.T (Mitsubishi Estate Co., Ltd.) 1,982,200 JPY 41,982,6128802.T value decreased by -899702-2.1%JPY 21.17988802.T unit share price decreased by -0.4539-2.1%
6954.T (Fanuc Corporation) 1,225,000 JPY 40,121,6216954.T value decreased by -752695-1.8%JPY 32.75236954.T unit share price decreased by -0.6145-1.8%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 JPY 37,912,5464502.T value decreased by -805293-2.1%JPY 28.1714502.T unit share price decreased by -0.5984-2.1%
7974.T (Nintendo Co., Ltd.) 422,100 JPY 36,526,9697974.T value decreased by -220753-0.6%JPY 86.53637974.T unit share price decreased by -0.523-0.6%
6098.T (Recruit Holdings Co., Ltd.) 674,900 JPY 34,711,5046098.T value decreased by -699606-2.0%JPY 51.43216098.T unit share price decreased by -1.0366-2.0%
9020.T (East Japan Railway Company) 1,425,400 JPY 34,607,4769020.T value decreased by -502581-1.4%JPY 24.27919020.T unit share price decreased by -0.3526-1.4%
9022.T (Central Japan Railway Company) 1,322,200 JPY 34,180,6539022.T value decreased by -1229838-3.5%JPY 25.85139022.T unit share price decreased by -0.9302-3.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 614,800 JPY 33,684,3614519.T value increased by 13868094.3%JPY 54.78914519.T unit share price increased by 2.25574.3%
8604.T (Nomura Holdings, Inc.) 4,499,800 JPY 31,792,4598604.T value decreased by -1657021-5.0%JPY 7.06538604.T unit share price decreased by -0.36825-5.0%
6146.T (Disco Corporation) 102,200 JPY 31,615,8516146.T value increased by 3208851.0%JPY 309.3536146.T unit share price increased by 3.141.0%
8801.T (Mitsui Fudosan Co., Ltd.) 2,805,900 JPY 31,440,8338801.T value decreased by -527186-1.6%JPY 11.20538801.T unit share price decreased by -0.1878-1.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 675,500 JPY 31,186,2988830.T value decreased by -678354-2.1%JPY 46.16778830.T unit share price decreased by -1.0043-2.1%
4507.T (Shionogi & Co., Ltd.) 1,652,000 JPY 28,580,9474507.T value decreased by -654110-2.2%JPY 17.30084507.T unit share price decreased by -0.396-2.2%
4568.T (Daiichi Sankyo Company, Limited) 1,130,200 JPY 25,350,2124568.T value decreased by -300392-1.2%JPY 22.42984568.T unit share price decreased by -0.2658-1.2%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 JPY 25,211,7726981.T value decreased by -83391-0.3%JPY 20.06516981.T unit share price decreased by -0.066299999999998-0.3%
8601.T (Daiwa Securities Group Inc.) 2,904,900 JPY 24,033,5818601.T value decreased by -475660-1.9%JPY 8.273468601.T unit share price decreased by -0.16375-1.9%
6273.T (SMC Corporation) 67,700 JPY 24,005,4836273.T value decreased by -981728-3.9%JPY 354.5866273.T unit share price decreased by -14.501-3.9%
6501.T (Hitachi, Ltd.) 722,200 JPY 23,835,2296501.T value increased by 650820.3%JPY 33.00366501.T unit share price increased by 0.09010.3%
4755.T (Rakuten Group, Inc.) 3,267,400 JPY 20,087,1574755.T value decreased by -52307-0.3%JPY 6.147754755.T unit share price decreased by -0.01601-0.3%
6920.T (Lasertec Corporation) 106,100 JPY 19,607,2556920.T value increased by 3054161.6%JPY 184.86920.T unit share price increased by 2.8791.6%
7182.T (JAPAN POST BANK Co., Ltd.) 1,488,900 JPY 16,673,9157182.T value decreased by -270053-1.6%JPY 11.19887182.T unit share price decreased by -0.1814-1.6%
9434.T (SoftBank Corp.) 11,453,200 JPY 16,597,3439434.T value increased by 1037260.6%JPY 1.449149434.T unit share price increased by 0.009050.6%
9433.T (KDDI Corporation) 964,700 JPY 16,537,8039433.T value decreased by -12672-0.1%JPY 17.14299433.T unit share price decreased by -0.013199999999998-0.1%
6723.T (Renesas Electronics Corporation) 1,323,300 JPY 16,239,0856723.T value decreased by -341259-2.1%JPY 12.27176723.T unit share price decreased by -0.2578-2.1%
4503.T (Astellas Pharma Inc.) 1,318,700 JPY 16,110,4114503.T value decreased by -53665-0.3%JPY 12.21694503.T unit share price decreased by -0.040699999999999-0.3%
8630.T (Sompo Holdings, Inc.) 475,400 JPY 14,231,8278630.T value decreased by -190092-1.3%JPY 29.93658630.T unit share price decreased by -0.3999-1.3%
8697.T (Japan Exchange Group, Inc.) 1,168,200 JPY 13,274,4018697.T value decreased by -258217-1.9%JPY 11.36318697.T unit share price decreased by -0.2211-1.9%
8136.T (Sanrio Company, Ltd.) 365,300 JPY 12,849,4658136.T value decreased by -900585-6.5%JPY 35.17518136.T unit share price decreased by -2.4653-6.5%
8035.T (Tokyo Electron Limited) 58,000 JPY 12,444,9898035.T value increased by 4833224.0%JPY 214.5698035.T unit share price increased by 8.3334.0%
9005.T (Tokyu Corporation) 1,085,600 JPY 12,108,4679005.T value decreased by -238840-1.9%JPY 11.15379005.T unit share price decreased by -0.22-1.9%
4307.T (Nomura Research Institute, Ltd.) 292,000 JPY 11,904,2754307.T value decreased by -64255-0.5%JPY 40.76814307.T unit share price decreased by -0.22000000000001-0.5%
4523.T (Eisai Co., Ltd.) 372,500 JPY 11,220,9644523.T value increased by 1232691.1%JPY 30.12344523.T unit share price increased by 0.33091.1%
6869.T (Sysmex Corporation) 1,102,100 JPY 10,865,1256869.T value decreased by -303240-2.7%JPY 9.858576869.T unit share price decreased by -0.27513-2.7%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 JPY 10,748,5117832.T value decreased by -241348-2.2%JPY 29.17627832.T unit share price decreased by -0.6551-2.2%
3003.T (Hulic Co., Ltd.) 1,000,100 JPY 10,739,1773003.T value decreased by -91705-0.8%JPY 10.73813003.T unit share price decreased by -0.091700000000001-0.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 JPY 10,509,6178725.T value increased by 1099021.1%JPY 21.8958725.T unit share price increased by 0.22891.1%
6702.T (Fujitsu Limited) 381,300 JPY 10,294,4496702.T value decreased by -8688-0.1%JPY 26.99836702.T unit share price decreased by -0.0228-0.1%
7936.T (ASICS Corporation) 423,800 JPY 9,945,4217936.T value decreased by -466061-4.5%JPY 23.46737936.T unit share price decreased by -1.0997-4.5%
8473.T (SBI Holdings, Inc.) 220,000 JPY 9,518,9928473.T value decreased by -669372-6.6%JPY 43.26818473.T unit share price decreased by -3.0426-6.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 348,900 JPY 9,487,1487011.T value increased by 572350.6%JPY 27.19167011.T unit share price increased by 0.1640.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 JPY 8,976,7808750.T value increased by 1228781.4%JPY 8.002848750.T unit share price increased by 0.109551.4%
8058.T (Mitsubishi Corporation) 349,900 JPY 8,281,0838058.T value decreased by -215210-2.5%JPY 23.6678058.T unit share price decreased by -0.6151-2.5%
3092.T (ZOZO, Inc.) 968,600 JPY 8,001,1933092.T value decreased by -108366-1.3%JPY 8.260583092.T unit share price decreased by -0.11187-1.3%
9766.T (Konami Group Corporation) 51,800 JPY 7,927,1249766.T value decreased by -60813-0.8%JPY 153.0339766.T unit share price decreased by -1.174-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 484,600 JPY 7,803,1864151.T value decreased by -16435-0.2%JPY 16.10234151.T unit share price decreased by -0.033899999999999-0.2%
8001.T (ITOCHU Corporation) 128,900 JPY 7,765,8118001.T value decreased by -171761-2.2%JPY 60.24688001.T unit share price decreased by -1.3325-2.2%
8031.T (Mitsui & Co., Ltd.) 271,400 JPY 7,096,4998031.T value decreased by -114005-1.6%JPY 26.14778031.T unit share price decreased by -0.4201-1.6%
8591.T (ORIX Corporation) 251,300 JPY 6,468,9178591.T value decreased by -103432-1.6%JPY 25.74188591.T unit share price decreased by -0.4116-1.6%
9697.T (Capcom Co., Ltd.) 241,600 JPY 6,002,8339697.T value decreased by -32669-0.5%JPY 24.84629697.T unit share price decreased by -0.1352-0.5%
8308.T (Resona Holdings, Inc.) 581,700 JPY 5,871,5368308.T value decreased by -123061-2.1%JPY 10.09388308.T unit share price decreased by -0.2115-2.1%
6503.T (Mitsubishi Electric Corporation) 208,800 JPY 5,748,9126503.T value increased by 203820.4%JPY 27.53316503.T unit share price increased by 0.09760.4%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 JPY 5,747,7587453.T value decreased by -626890-9.8%JPY 18.96327453.T unit share price decreased by -2.0683-9.8%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 JPY 5,706,9496178.T value decreased by -24164-0.4%JPY 9.423636178.T unit share price decreased by -0.039900000000001-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 JPY 5,637,9519042.T value decreased by -142689-2.5%JPY 25.0919042.T unit share price decreased by -0.635-2.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 JPY 5,471,4524063.T value decreased by -39989-0.7%JPY 29.83344063.T unit share price decreased by -0.2181-0.7%
6701.T (NEC Corporation) 140,900 JPY 5,337,4866701.T value decreased by -118415-2.2%JPY 37.88146701.T unit share price decreased by -0.8404-2.2%
4661.T (Oriental Land Co., Ltd.) 239,000 JPY 4,593,0444661.T value decreased by -300393-6.1%JPY 19.21784661.T unit share price decreased by -1.2568-6.1%
7267.T (Honda Motor Co., Ltd.) 430,000 JPY 4,203,1647267.T value decreased by -130666-3.0%JPY 9.77487267.T unit share price decreased by -0.3039-3.0%
8267.T (Aeon Co., Ltd.) 241,600 JPY 3,962,7108267.T value increased by 735811.9%JPY 16.40198267.T unit share price increased by 0.30451.9%
8002.T (Marubeni Corporation) 155,100 JPY 3,947,5828002.T value decreased by -106801-2.6%JPY 25.45198002.T unit share price decreased by -0.6885-2.6%
5803.T (Fujikura Ltd.) 30,000 JPY 3,835,1755803.T value increased by 704841.9%JPY 127.8395803.T unit share price increased by 2.3491.9%
8053.T (Sumitomo Corporation) 118,700 JPY 3,705,6708053.T value decreased by -57436-1.5%JPY 31.21888053.T unit share price decreased by -0.4839-1.5%
6367.T (Daikin Industries,Ltd.) 28,600 JPY 3,673,7076367.T value decreased by -140305-3.7%JPY 128.4516367.T unit share price decreased by -4.906-3.7%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 JPY 3,482,7534578.T value decreased by -4850.0%JPY 54.16414578.T unit share price decreased by -0.00760000000000360.0%
6301.T (Komatsu Ltd.) 102,900 JPY 3,469,0096301.T value decreased by -22402-0.6%JPY 33.71246301.T unit share price decreased by -0.2177-0.6%
6762.T (TDK Corporation) 209,000 JPY 3,372,7926762.T value decreased by -58551-1.7%JPY 16.13786762.T unit share price decreased by -0.2801-1.7%
5802.T (Sumitomo Electric Industries, Ltd.) 79,300 JPY 3,338,1675802.T value increased by 1047543.2%JPY 42.09545802.T unit share price increased by 1.3213.2%
6752.T (Panasonic Holdings Corporation) 253,000 JPY 2,911,5506752.T value decreased by -36444-1.2%JPY 11.50816752.T unit share price decreased by -0.1441-1.2%
7751.T (Canon Inc.) 94,200 JPY 2,743,5427751.T value decreased by -18991-0.7%JPY 29.12467751.T unit share price decreased by -0.2017-0.7%
4901.T (FUJIFILM Holdings Corporation) 122,400 JPY 2,606,6054901.T value decreased by -14412-0.5%JPY 21.29584901.T unit share price decreased by -0.1177-0.5%
6902.T (DENSO Corporation) 189,500 JPY 2,544,6576902.T value decreased by -69580-2.7%JPY 13.42836902.T unit share price decreased by -0.3671-2.7%
7269.T (Suzuki Motor Corporation) 172,500 JPY 2,540,3447269.T value decreased by -77286-3.0%JPY 14.72667269.T unit share price decreased by -0.4481-3.0%
2802.T (Ajinomoto Co., Inc.) 100,000 JPY 2,449,8212802.T value decreased by -26949-1.1%JPY 24.49822802.T unit share price decreased by -0.2695-1.1%
8015.T (Toyota Tsusho Corporation) 75,300 JPY 2,391,5318015.T value decreased by -69792-2.8%JPY 31.768015.T unit share price decreased by -0.9269-2.8%
4543.T (Terumo Corporation) 145,100 JPY 2,246,2244543.T value increased by 157230.7%JPY 15.48054543.T unit share price increased by 0.10830.7%
7013.T (IHI Corporation) 110,400 JPY 2,116,6617013.T value increased by 364071.8%JPY 19.17277013.T unit share price increased by 0.32981.8%
4452.T (Kao Corporation) 50,200 JPY 2,102,5164452.T value decreased by -62681-2.9%JPY 41.88284452.T unit share price decreased by -1.2486-2.9%
5401.T (Nippon Steel Corporation) 521,100 JPY 2,081,4455401.T value decreased by -21378-1.0%JPY 3.994335401.T unit share price decreased by -0.04102-1.0%
5020.T (ENEOS Holdings, Inc.) 305,600 JPY 2,075,4695020.T value increased by 85850.4%JPY 6.791465020.T unit share price increased by 0.02810.4%
1605.T (Inpex Corporation) 101,100 JPY 2,069,6201605.T value decreased by -8876-0.4%JPY 20.4711605.T unit share price decreased by -0.087800000000001-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 JPY 2,044,9021925.T value increased by 162670.8%JPY 34.19571925.T unit share price increased by 0.272000000000010.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 69,700 JPY 1,953,6398309.T value decreased by -16384-0.8%JPY 28.02938309.T unit share price decreased by -0.235-0.8%
6971.T (Kyocera Corporation) 143,400 JPY 1,909,9066971.T value decreased by -52576-2.7%JPY 13.31876971.T unit share price decreased by -0.3667-2.7%
6988.T (Nitto Denko Corporation) 76,000 JPY 1,891,2476988.T value decreased by -61471-3.1%JPY 24.88486988.T unit share price decreased by -0.8089-3.1%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,875,1766201.T value decreased by -24549-1.3%JPY 110.9576201.T unit share price decreased by -1.453-1.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 55,600 JPY 1,823,8965713.T value decreased by -47138-2.5%JPY 32.80395713.T unit share price decreased by -0.8478-2.5%
2502.T (Asahi Group Holdings, Ltd.) 153,800 JPY 1,778,8652502.T value increased by 17020.1%JPY 11.56612502.T unit share price increased by 0.0111000000000010.1%
1812.T (Kajima Corporation) 49,100 JPY 1,763,1641812.T value decreased by -18851-1.1%JPY 35.90971812.T unit share price decreased by -0.3839-1.1%
9719.T (SCSK Corporation) 46,200 JPY 1,689,9869719.T value decreased by -7719-0.5%JPY 36.57989719.T unit share price decreased by -0.1671-0.5%
7733.T (Olympus Corporation) 124,300 JPY 1,653,9167733.T value decreased by -41139-2.4%JPY 13.30587733.T unit share price decreased by -0.331-2.4%
1801.T (Taisei Corporation) 20,300 JPY 1,644,1961801.T value decreased by -1519-0.1%JPY 80.99491801.T unit share price decreased by -0.074799999999996-0.1%
9532.T (Osaka Gas Co., Ltd.) 48,400 JPY 1,623,8859532.T value decreased by -2350-0.1%JPY 33.55139532.T unit share price decreased by -0.0486-0.1%
3659.T (NEXON Co., Ltd.) 68,400 JPY 1,610,0083659.T value decreased by -41584-2.5%JPY 23.53813659.T unit share price decreased by -0.608-2.5%
1802.T (Obayashi Corporation) 87,400 JPY 1,609,5181802.T value decreased by -3677-0.2%JPY 18.41551802.T unit share price decreased by -0.042099999999998-0.2%
6479.T (MINEBEA MITSUMI Inc.) 85,200 JPY 1,597,8266479.T value decreased by -29379-1.8%JPY 18.75386479.T unit share price decreased by -0.3448-1.8%
7701.T (Shimadzu Corporation) 56,800 JPY 1,591,3307701.T value decreased by -26956-1.7%JPY 28.01647701.T unit share price decreased by -0.4746-1.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 JPY 1,589,9719101.T value decreased by -17194-1.1%JPY 31.86319101.T unit share price decreased by -0.3446-1.1%
7259.T (Aisin Corporation) 87,700 JPY 1,553,1657259.T value decreased by -57333-3.6%JPY 17.717259.T unit share price decreased by -0.6537-3.6%
2413.T (M3, Inc.) 89,100 JPY 1,535,1872413.T value decreased by -44191-2.8%JPY 17.22992413.T unit share price decreased by -0.496-2.8%
9735.T (SECOM CO., LTD.) 44,700 JPY 1,530,2759735.T value increased by 31780.2%JPY 34.23439735.T unit share price increased by 0.0710999999999940.2%
7202.T (Isuzu Motors Limited) 103,000 JPY 1,528,7907202.T value decreased by -17527-1.1%JPY 14.84267202.T unit share price decreased by -0.1702-1.1%
6326.T (Kubota Corporation) 113,700 JPY 1,505,1826326.T value decreased by -53053-3.4%JPY 13.23826326.T unit share price decreased by -0.4666-3.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 204,700 JPY 1,502,3255019.T value increased by 85130.6%JPY 7.339155019.T unit share price increased by 0.041580.6%
6504.T (Fuji Electric Co., Ltd.) 21,400 JPY 1,457,5086504.T value decreased by -3016-0.2%JPY 68.10786504.T unit share price decreased by -0.14100000000001-0.2%
7911.T (TOPPAN Holdings Inc.) 53,600 JPY 1,455,7437911.T value decreased by -17229-1.2%JPY 27.15947911.T unit share price decreased by -0.3214-1.2%
2503.T (Kirin Holdings Company, Limited) 93,000 JPY 1,448,9772503.T value increased by 85260.6%JPY 15.58042503.T unit share price increased by 0.0916999999999990.6%
3407.T (Asahi Kasei Corporation) 175,200 JPY 1,447,8173407.T value decreased by -5424-0.4%JPY 8.26383407.T unit share price decreased by -0.030950000000001-0.4%
7270.T (Subaru Corporation) 64,800 JPY 1,446,3567270.T value decreased by -44042-3.0%JPY 22.32037270.T unit share price decreased by -0.6797-3.0%
1928.T (Sekisui House, Ltd.) 67,000 JPY 1,441,9281928.T value decreased by -27486-1.9%JPY 21.52131928.T unit share price decreased by -0.4103-1.9%
5201.T (AGC Inc.) 42,200 JPY 1,440,6115201.T value decreased by -21572-1.5%JPY 34.13775201.T unit share price decreased by -0.5112-1.5%
6841.T (Yokogawa Electric Corporation) 46,200 JPY 1,422,0656841.T value increased by 73610.5%JPY 30.78066841.T unit share price increased by 0.15930.5%
7201.T (Nissan Motor Co., Ltd.) 604,400 JPY 1,421,8667201.T value decreased by -80182-5.3%JPY 2.352527201.T unit share price decreased by -0.13267-5.3%
6383.T (Daifuku Co., Ltd.) 43,500 JPY 1,420,5236383.T value decreased by -13469-0.9%JPY 32.65576383.T unit share price decreased by -0.3096-0.9%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 JPY 1,382,3279531.T value increased by 90160.7%JPY 39.60829531.T unit share price increased by 0.25830.7%
8331.T (The Chiba Bank, Ltd.) 136,000 JPY 1,374,9418331.T value increased by 2790.0%JPY 10.10998331.T unit share price increased by 0.00210000000000040.0%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 JPY 1,373,9307735.T value decreased by -3536-0.3%JPY 82.76697735.T unit share price decreased by -0.21299999999999-0.3%
2267.T (Yakult Honsha Co.,Ltd.) 82,300 JPY 1,369,2362267.T value decreased by -56299-3.9%JPY 16.63712267.T unit share price decreased by -0.6841-3.9%
3402.T (Toray Industries, Inc.) 207,700 JPY 1,353,7073402.T value decreased by -43647-3.1%JPY 6.517613402.T unit share price decreased by -0.21014-3.1%
2801.T (Kikkoman Corporation) 150,200 JPY 1,347,6822801.T value increased by 103880.8%JPY 8.972582801.T unit share price increased by 0.069160.8%
2269.T (Meiji Holdings Co., Ltd.) 65,600 JPY 1,346,7032269.T value decreased by -5778-0.4%JPY 20.5292269.T unit share price decreased by -0.088100000000001-0.4%
9602.T (Toho Co., Ltd.) 22,500 JPY 1,339,0259602.T value decreased by -17662-1.3%JPY 59.51229602.T unit share price decreased by -0.785-1.3%
5411.T (JFE Holdings, Inc.) 114,400 JPY 1,338,6415411.T value decreased by -19551-1.4%JPY 11.70145411.T unit share price decreased by -0.1709-1.4%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 JPY 1,331,4867181.T value increased by 100140.8%JPY 27.06277181.T unit share price increased by 0.20350.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 JPY 1,326,8477012.T value increased by 170921.3%JPY 69.10667012.T unit share price increased by 0.890200000000011.3%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 JPY 1,317,1084188.T value decreased by -18842-1.4%JPY 5.520154188.T unit share price decreased by -0.07897-1.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 71,100 JPY 1,316,2172897.T value decreased by -11542-0.9%JPY 18.51222897.T unit share price decreased by -0.1623-0.9%
7272.T (Yamaha Motor Co., Ltd.) 183,700 JPY 1,315,6527272.T value decreased by -11232-0.8%JPY 7.161967272.T unit share price decreased by -0.06114-0.8%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 JPY 1,312,0347912.T value decreased by -125534-8.7%JPY 15.73187912.T unit share price decreased by -1.5052-8.7%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,310,3909435.T value increased by 7000.1%JPY 284.8679435.T unit share price increased by 0.152000000000040.1%
9202.T (ANA Holdings Inc.) 68,500 JPY 1,298,5419202.T value decreased by -51632-3.8%JPY 18.95689202.T unit share price decreased by -0.7538-3.8%
3626.T (TIS Inc.) 38,100 JPY 1,277,5703626.T value increased by 21010.2%JPY 33.5323626.T unit share price increased by 0.0550999999999960.2%
2587.T (Suntory Beverage & Food Limited) 39,100 JPY 1,266,2562587.T value decreased by -2434-0.2%JPY 32.38512587.T unit share price decreased by -0.062199999999997-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 JPY 1,255,1189107.T value decreased by -17643-1.4%JPY 13.46699107.T unit share price decreased by -0.1893-1.4%
8593.T (Mitsubishi HC Capital Inc.) 159,800 JPY 1,243,8448593.T value decreased by -65102-5.0%JPY 7.783758593.T unit share price decreased by -0.4074-5.0%
6594.T (Nidec Corporation) 93,000 JPY 1,236,8446594.T value decreased by -115686-8.6%JPY 13.29946594.T unit share price decreased by -1.2439-8.6%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 JPY 1,234,2154204.T value decreased by -7980-0.6%JPY 16.76924204.T unit share price decreased by -0.1084-0.6%
4704.T (Trend Micro Incorporated) 24,300 JPY 1,226,0004704.T value increased by 97020.8%JPY 50.45274704.T unit share price increased by 0.39930.8%
9143.T (SG Holdings Co.,Ltd.) 122,600 JPY 1,218,1409143.T value increased by 19440.2%JPY 9.935899143.T unit share price increased by 0.015860.2%
9843.T (Nitori Holdings Co., Ltd.) 71,700 JPY 1,211,3629843.T value decreased by -2712-0.2%JPY 16.89499843.T unit share price decreased by -0.037800000000001-0.2%
4091.T (Nippon Sanso Holdings Corporation) 38,100 JPY 1,202,6934091.T value decreased by -40704-3.3%JPY 31.56674091.T unit share price decreased by -1.0684-3.3%
7532.T (Pan Pacific International Holdings Corporation) 206,000 JPY 1,198,6087532.T value decreased by -72860-5.7%JPY 5.818497532.T unit share price decreased by -0.35368-5.7%
4911.T (Shiseido Company, Limited) 76,100 JPY 1,188,3654911.T value decreased by -125097-9.5%JPY 15.61584911.T unit share price decreased by -1.6439-9.5%
7550.T (Zensho Holdings Co., Ltd.) 20,800 JPY 1,181,6987550.T value decreased by -26422-2.2%JPY 56.81247550.T unit share price decreased by -1.2703-2.2%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 JPY 1,178,5801878.T value decreased by -1205-0.1%JPY 19.10181878.T unit share price decreased by -0.019500000000001-0.1%
3038.T (Kobe Bussan Co., Ltd.) 46,400 JPY 1,167,2133038.T value increased by 134851.2%JPY 25.15553038.T unit share price increased by 0.29071.2%
4768.T (Otsuka Corporation) 60,000 JPY 1,166,4044768.T value increased by 8650.1%JPY 19.44014768.T unit share price increased by 0.0145000000000020.1%
8113.T (Unicharm Corporation) 197,500 JPY 1,163,7868113.T value decreased by -55730-4.6%JPY 5.892598113.T unit share price decreased by -0.28217-4.6%
7309.T (Shimano Inc.) 11,400 JPY 1,144,8117309.T value decreased by -45127-3.8%JPY 100.4227309.T unit share price decreased by -3.959-3.8%
3088.T (MatsukiyoCocokara & Co.) 62,900 JPY 1,143,9503088.T value decreased by -39638-3.3%JPY 18.18683088.T unit share price decreased by -0.6302-3.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 JPY 1,143,8464612.T value increased by 15880.1%JPY 6.466064612.T unit share price increased by 0.00897999999999930.1%
9021.T (West Japan Railway Company) 58,100 JPY 1,138,0789021.T value decreased by -19520-1.7%JPY 19.58839021.T unit share price decreased by -0.3359-1.7%
8795.T (T&D Holdings, Inc.) 53,500 JPY 1,125,1918795.T value decreased by -28401-2.5%JPY 21.03168795.T unit share price decreased by -0.5309-2.5%
4684.T (OBIC Co.,Ltd.) 34,400 JPY 1,121,3614684.T value increased by 80690.7%JPY 32.59774684.T unit share price increased by 0.23460.7%
4689.T (LY Corporation) 404,400 JPY 1,117,3474689.T value decreased by -9165-0.8%JPY 2.762974689.T unit share price decreased by -0.02267-0.8%
6586.T (Makita Corporation) 38,600 JPY 1,086,1576586.T value decreased by -28840-2.6%JPY 28.13886586.T unit share price decreased by -0.7471-2.6%
9201.T (Japan Airlines Co., Ltd.) 58,000 JPY 1,085,2939201.T value decreased by -47779-4.2%JPY 18.71199201.T unit share price decreased by -0.8238-4.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 JPY 1,062,7539104.T value decreased by -24604-2.3%JPY 28.41599104.T unit share price decreased by -0.6578-2.3%
4716.T (Oracle Corporation Japan) 11,700 JPY 1,050,5464716.T value decreased by -7443-0.7%JPY 89.79034716.T unit share price decreased by -0.6361-0.7%
3064.T (MonotaRO Co., Ltd.) 74,200 JPY 1,019,3273064.T value decreased by -58347-5.4%JPY 13.73763064.T unit share price decreased by -0.7863-5.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BHZPJ346 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,511,300 JPY 106,861,2046758.T value increased by 5292560.5%JPY 30.43356758.T unit share price increased by 0.15070.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,370,600 JPY 85,235,4758306.T value decreased by -106139-0.1%JPY 15.87088306.T unit share price decreased by -0.0197-0.1%
6857.T (Advantest Corporation) 541,300 JPY 68,453,3236857.T value decreased by -4115564-5.7%JPY 126.4616857.T unit share price decreased by -7.603-5.7%
6861.T (Keyence Corporation) 181,100 JPY 65,258,6206861.T value decreased by -260630-0.4%JPY 360.3466861.T unit share price decreased by -1.439-0.4%
7741.T (HOYA Corporation) 391,500 JPY 61,310,1147741.T value decreased by -456895-0.7%JPY 156.6037741.T unit share price decreased by -1.167-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,151,400 JPY 60,320,2778316.T value decreased by -113718-0.2%JPY 28.03778316.T unit share price decreased by -0.052799999999998-0.2%
9983.T (Fast Retailing Co., Ltd.) 164,000 JPY 59,999,3529983.T value decreased by -652354-1.1%JPY 365.859983.T unit share price decreased by -3.977-1.1%
9984.T (SoftBank Group Corp.) 467,800 JPY 59,915,7199984.T value decreased by -4316516-6.7%JPY 128.089984.T unit share price decreased by -9.227-6.7%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 JPY 48,233,1408411.T value decreased by -207392-0.4%JPY 34.31868411.T unit share price decreased by -0.1476-0.4%
7203.T (Toyota Motor Corporation) 2,227,100 JPY 45,858,6337203.T value decreased by -335853-0.7%JPY 20.59127203.T unit share price decreased by -0.1508-0.7%
8766.T (Tokio Marine Holdings, Inc.) 1,132,700 JPY 43,434,7758766.T value decreased by -27757-0.1%JPY 38.34628766.T unit share price decreased by -0.024499999999996-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 1,982,200 JPY 42,882,3148802.T value increased by 4819011.1%JPY 21.63378802.T unit share price increased by 0.24311.1%
6954.T (Fanuc Corporation) 1,225,000 JPY 40,874,3166954.T value decreased by -576099-1.4%JPY 33.36686954.T unit share price decreased by -0.4703-1.4%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 JPY 38,717,8394502.T value increased by 4858761.3%JPY 28.76944502.T unit share price increased by 0.3611.3%
7974.T (Nintendo Co., Ltd.) 422,100 JPY 36,747,7227974.T value decreased by -663074-1.8%JPY 87.05937974.T unit share price decreased by -1.5709-1.8%
6098.T (Recruit Holdings Co., Ltd.) 674,900 JPY 35,411,1106098.T value decreased by -566339-1.6%JPY 52.46876098.T unit share price decreased by -0.8391-1.6%
9022.T (Central Japan Railway Company) 1,322,200 JPY 35,410,4919022.T value increased by 4130971.2%JPY 26.78159022.T unit share price increased by 0.31241.2%
9020.T (East Japan Railway Company) 1,425,400 JPY 35,110,0579020.T value decreased by -48824-0.1%JPY 24.63179020.T unit share price decreased by -0.034300000000002-0.1%
8604.T (Nomura Holdings, Inc.) 4,499,800 JPY 33,449,4808604.T value decreased by -361769-1.1%JPY 7.433558604.T unit share price decreased by -0.08039-1.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 614,800 JPY 32,297,5524519.T value increased by 263340.1%JPY 52.53344519.T unit share price increased by 0.04280.1%
8801.T (Mitsui Fudosan Co., Ltd.) 2,805,900 JPY 31,968,0198801.T value increased by 8388722.7%JPY 11.39318801.T unit share price increased by 0.29892.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 675,500 JPY 31,864,6528830.T value increased by 4730481.5%JPY 47.1728830.T unit share price increased by 0.70031.5%
6146.T (Disco Corporation) 102,200 JPY 31,294,9666146.T value decreased by -807421-2.5%JPY 306.2136146.T unit share price decreased by -7.9-2.5%
4507.T (Shionogi & Co., Ltd.) 1,652,000 JPY 29,235,0574507.T value decreased by -37637-0.1%JPY 17.69684507.T unit share price decreased by -0.0227-0.1%
4568.T (Daiichi Sankyo Company, Limited) 1,130,200 JPY 25,650,6044568.T value increased by 5440082.2%JPY 22.69564568.T unit share price increased by 0.48132.2%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 JPY 25,295,1636981.T value decreased by -530810-2.1%JPY 20.13146981.T unit share price decreased by -0.4225-2.1%
6273.T (SMC Corporation) 67,700 JPY 24,987,2116273.T value increased by 1299210.5%JPY 369.0876273.T unit share price increased by 1.9190.5%
8601.T (Daiwa Securities Group Inc.) 2,904,900 JPY 24,509,2418601.T value increased by 348270.1%JPY 8.437218601.T unit share price increased by 0.0119900000000010.1%
6501.T (Hitachi, Ltd.) 722,200 JPY 23,770,1476501.T value decreased by -1285293-5.1%JPY 32.91356501.T unit share price decreased by -1.7797-5.1%
4755.T (Rakuten Group, Inc.) 3,267,400 JPY 20,139,4644755.T value decreased by -2133447-9.6%JPY 6.163764755.T unit share price decreased by -0.65295-9.6%
6920.T (Lasertec Corporation) 106,100 JPY 19,301,8396920.T value decreased by -812981-4.0%JPY 181.9216920.T unit share price decreased by -7.663-4.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,488,900 JPY 16,943,9687182.T value decreased by -172878-1.0%JPY 11.38027182.T unit share price decreased by -0.1161-1.0%
6723.T (Renesas Electronics Corporation) 1,323,300 JPY 16,580,3446723.T value decreased by -696883-4.0%JPY 12.52956723.T unit share price decreased by -0.5267-4.0%
9433.T (KDDI Corporation) 964,700 JPY 16,550,4759433.T value increased by 1165370.7%JPY 17.15619433.T unit share price increased by 0.12080.7%
9434.T (SoftBank Corp.) 11,453,200 JPY 16,493,6179434.T value decreased by -27279-0.2%JPY 1.440099434.T unit share price decreased by -0.0023799999999998-0.2%
4503.T (Astellas Pharma Inc.) 1,318,700 JPY 16,164,0764503.T value increased by 1314960.8%JPY 12.25764503.T unit share price increased by 0.09970.8%
8630.T (Sompo Holdings, Inc.) 475,400 JPY 14,421,9198630.T value increased by 285660.2%JPY 30.33648630.T unit share price increased by 0.0601000000000020.2%
8136.T (Sanrio Company, Ltd.) 365,300 JPY 13,750,0508136.T value decreased by -439739-3.1%JPY 37.64048136.T unit share price decreased by -1.2038-3.1%
8697.T (Japan Exchange Group, Inc.) 1,168,200 JPY 13,532,6188697.T value decreased by -82996-0.6%JPY 11.58428697.T unit share price decreased by -0.071000000000002-0.6%
9005.T (Tokyu Corporation) 1,085,600 JPY 12,347,3079005.T value decreased by -20422-0.2%JPY 11.37379005.T unit share price decreased by -0.018800000000001-0.2%
4307.T (Nomura Research Institute, Ltd.) 292,000 JPY 11,968,5304307.T value increased by 1809571.5%JPY 40.98814307.T unit share price increased by 0.61971.5%
8035.T (Tokyo Electron Limited) 58,000 JPY 11,961,6678035.T value decreased by -794722-6.2%JPY 206.2368035.T unit share price decreased by -13.702-6.2%
6869.T (Sysmex Corporation) 1,102,100 JPY 11,168,3656869.T value decreased by -186453-1.6%JPY 10.13376869.T unit share price decreased by -0.1692-1.6%
4523.T (Eisai Co., Ltd.) 372,500 JPY 11,097,6954523.T value increased by 2184142.0%JPY 29.79254523.T unit share price increased by 0.58642.0%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 JPY 10,989,8597832.T value decreased by -20565-0.2%JPY 29.83137832.T unit share price decreased by -0.055800000000001-0.2%
3003.T (Hulic Co., Ltd.) 1,000,100 JPY 10,830,8823003.T value increased by 1442511.3%JPY 10.82983003.T unit share price increased by 0.14421.3%
7936.T (ASICS Corporation) 423,800 JPY 10,411,4827936.T value decreased by -187641-1.8%JPY 24.5677936.T unit share price decreased by -0.4427-1.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 JPY 10,399,7158725.T value increased by 1073291.0%JPY 21.66618725.T unit share price increased by 0.22361.0%
6702.T (Fujitsu Limited) 381,300 JPY 10,303,1376702.T value increased by 52180.1%JPY 27.02116702.T unit share price increased by 0.01370.1%
8473.T (SBI Holdings, Inc.) 220,000 JPY 10,188,3648473.T value decreased by -6862-0.1%JPY 46.31078473.T unit share price decreased by -0.031200000000005-0.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 348,900 JPY 9,429,9137011.T value decreased by -484025-4.9%JPY 27.02767011.T unit share price decreased by -1.3872-4.9%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 JPY 8,853,9028750.T value increased by 4400615.2%JPY 7.893298750.T unit share price increased by 0.392325.2%
8058.T (Mitsubishi Corporation) 349,900 JPY 8,496,2938058.T value increased by 290670.3%JPY 24.28218058.T unit share price increased by 0.0830999999999980.3%
3092.T (ZOZO, Inc.) 968,600 JPY 8,109,5593092.T value increased by 148570.2%JPY 8.372453092.T unit share price increased by 0.0153300000000010.2%
9766.T (Konami Group Corporation) 51,800 JPY 7,987,9379766.T value decreased by -53528-0.7%JPY 154.2079766.T unit share price decreased by -1.034-0.7%
8001.T (ITOCHU Corporation) 128,900 JPY 7,937,5728001.T value increased by 387060.5%JPY 61.57938001.T unit share price increased by 0.30030.5%
4151.T (Kyowa Kirin Co., Ltd.) 484,600 JPY 7,819,6214151.T value decreased by -31792-0.4%JPY 16.13624151.T unit share price decreased by -0.0656-0.4%
8031.T (Mitsui & Co., Ltd.) 271,400 JPY 7,210,5048031.T value decreased by -6645-0.1%JPY 26.56788031.T unit share price decreased by -0.024500000000003-0.1%
8591.T (ORIX Corporation) 251,300 JPY 6,572,3498591.T value decreased by -36949-0.6%JPY 26.15348591.T unit share price decreased by -0.147-0.6%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 JPY 6,374,6487453.T value decreased by -122599-1.9%JPY 21.03157453.T unit share price decreased by -0.4045-1.9%
9697.T (Capcom Co., Ltd.) 241,600 JPY 6,035,5029697.T value decreased by -13117-0.2%JPY 24.98149697.T unit share price decreased by -0.054299999999998-0.2%
8308.T (Resona Holdings, Inc.) 581,700 JPY 5,994,5978308.T value increased by 466790.8%JPY 10.30538308.T unit share price increased by 0.0802000000000010.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 JPY 5,780,6409042.T value increased by 166730.3%JPY 25.7269042.T unit share price increased by 0.0741999999999980.3%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 JPY 5,731,1136178.T value decreased by -42865-0.7%JPY 9.463536178.T unit share price decreased by -0.070779999999999-0.7%
6503.T (Mitsubishi Electric Corporation) 208,800 JPY 5,728,5306503.T value decreased by -98856-1.7%JPY 27.43556503.T unit share price decreased by -0.4734-1.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 JPY 5,511,4414063.T value decreased by -11495-0.2%JPY 30.05154063.T unit share price decreased by -0.0627-0.2%
6701.T (NEC Corporation) 140,900 JPY 5,455,9016701.T value decreased by -18162-0.3%JPY 38.72186701.T unit share price decreased by -0.1289-0.3%
4661.T (Oriental Land Co., Ltd.) 239,000 JPY 4,893,4374661.T value increased by 1159172.4%JPY 20.47464661.T unit share price increased by 0.4852.4%
7267.T (Honda Motor Co., Ltd.) 430,000 JPY 4,333,8307267.T value decreased by -30874-0.7%JPY 10.07877267.T unit share price decreased by -0.0718-0.7%
8002.T (Marubeni Corporation) 155,100 JPY 4,054,3838002.T value decreased by -10730-0.3%JPY 26.14048002.T unit share price decreased by -0.069199999999999-0.3%
8267.T (Aeon Co., Ltd.) 241,600 JPY 3,889,1298267.T value increased by 499801.3%JPY 16.09748267.T unit share price increased by 0.20691.3%
6367.T (Daikin Industries,Ltd.) 28,600 JPY 3,814,0126367.T value decreased by -38770-1.0%JPY 133.3576367.T unit share price decreased by -1.356-1.0%
5803.T (Fujikura Ltd.) 30,000 JPY 3,764,6915803.T value decreased by -264042-6.6%JPY 125.495803.T unit share price decreased by -8.801-6.6%
8053.T (Sumitomo Corporation) 118,700 JPY 3,763,1068053.T value decreased by -8533-0.2%JPY 31.70278053.T unit share price decreased by -0.0718-0.2%
6301.T (Komatsu Ltd.) 102,900 JPY 3,491,4116301.T value decreased by -23794-0.7%JPY 33.93016301.T unit share price decreased by -0.2313-0.7%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 JPY 3,483,2384578.T value increased by 643031.9%JPY 54.17174578.T unit share price increased by 1.00011.9%
6762.T (TDK Corporation) 209,000 JPY 3,431,3436762.T value decreased by -29398-0.8%JPY 16.41796762.T unit share price decreased by -0.1407-0.8%
5802.T (Sumitomo Electric Industries, Ltd.) 79,300 JPY 3,233,4135802.T value decreased by -45466-1.4%JPY 40.77445802.T unit share price decreased by -0.5734-1.4%
6752.T (Panasonic Holdings Corporation) 253,000 JPY 2,947,9946752.T value increased by 517361.8%JPY 11.65226752.T unit share price increased by 0.20451.8%
7751.T (Canon Inc.) 94,200 JPY 2,762,5337751.T value increased by 223140.8%JPY 29.32637751.T unit share price increased by 0.23690.8%
4901.T (FUJIFILM Holdings Corporation) 122,400 JPY 2,621,0174901.T value decreased by -44823-1.7%JPY 21.41354901.T unit share price decreased by -0.3662-1.7%
7269.T (Suzuki Motor Corporation) 172,500 JPY 2,617,6307269.T value increased by 286761.1%JPY 15.17477269.T unit share price increased by 0.16631.1%
6902.T (DENSO Corporation) 189,500 JPY 2,614,2376902.T value increased by 399231.6%JPY 13.79546902.T unit share price increased by 0.21061.6%
2802.T (Ajinomoto Co., Inc.) 100,000 JPY 2,476,7702802.T value increased by 231440.9%JPY 24.76772802.T unit share price increased by 0.23140.9%
8015.T (Toyota Tsusho Corporation) 75,300 JPY 2,461,3238015.T value increased by 81390.3%JPY 32.68698015.T unit share price increased by 0.10810.3%
4543.T (Terumo Corporation) 145,100 JPY 2,230,5014543.T value decreased by -14041-0.6%JPY 15.37224543.T unit share price decreased by -0.0967-0.6%
4452.T (Kao Corporation) 50,200 JPY 2,165,1974452.T value increased by 332111.6%JPY 43.13144452.T unit share price increased by 0.66161.6%
5401.T (Nippon Steel Corporation) 521,100 JPY 2,102,8235401.T value increased by 245741.2%JPY 4.035355401.T unit share price increased by 0.047151.2%
7013.T (IHI Corporation) 110,400 JPY 2,080,2547013.T value decreased by -29218-1.4%JPY 18.84297013.T unit share price decreased by -0.2646-1.4%
1605.T (Inpex Corporation) 101,100 JPY 2,078,4961605.T value increased by 1008235.1%JPY 20.55881605.T unit share price increased by 0.99725.1%
5020.T (ENEOS Holdings, Inc.) 305,600 JPY 2,066,8845020.T value increased by 243311.2%JPY 6.763365020.T unit share price increased by 0.079611.2%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 JPY 2,028,6351925.T value decreased by -53001-2.5%JPY 33.92371925.T unit share price decreased by -0.88630000000001-2.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 69,700 JPY 1,970,0238309.T value decreased by -19081-1.0%JPY 28.26438309.T unit share price decreased by -0.2738-1.0%
6971.T (Kyocera Corporation) 143,400 JPY 1,962,4826971.T value increased by 330271.7%JPY 13.68546971.T unit share price increased by 0.23031.7%
6988.T (Nitto Denko Corporation) 76,000 JPY 1,952,7186988.T value decreased by -34284-1.7%JPY 25.69376988.T unit share price decreased by -0.4511-1.7%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,899,7256201.T value decreased by -9500.0%JPY 112.416201.T unit share price decreased by -0.0559999999999970.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 55,600 JPY 1,871,0345713.T value decreased by -5980-0.3%JPY 33.65175713.T unit share price decreased by -0.1075-0.3%
1812.T (Kajima Corporation) 49,100 JPY 1,782,0151812.T value decreased by -7087-0.4%JPY 36.29361812.T unit share price decreased by -0.1443-0.4%
2502.T (Asahi Group Holdings, Ltd.) 153,800 JPY 1,777,1632502.T value increased by 120240.7%JPY 11.5552502.T unit share price increased by 0.0781999999999990.7%
9719.T (SCSK Corporation) 46,200 JPY 1,697,7059719.T value decreased by -2807-0.2%JPY 36.74699719.T unit share price decreased by -0.060700000000004-0.2%
7733.T (Olympus Corporation) 124,300 JPY 1,695,0557733.T value increased by 109020.6%JPY 13.63687733.T unit share price increased by 0.08770.6%
3659.T (NEXON Co., Ltd.) 68,400 JPY 1,651,5923659.T value increased by 105780.6%JPY 24.14613659.T unit share price increased by 0.15470.6%
1801.T (Taisei Corporation) 20,300 JPY 1,645,7151801.T value decreased by -46171-2.7%JPY 81.06971801.T unit share price decreased by -2.2744-2.7%
6479.T (MINEBEA MITSUMI Inc.) 85,200 JPY 1,627,2056479.T value increased by 158211.0%JPY 19.09866479.T unit share price increased by 0.18561.0%
9532.T (Osaka Gas Co., Ltd.) 48,400 JPY 1,626,2359532.T value decreased by -1120-0.1%JPY 33.59999532.T unit share price decreased by -0.023099999999999-0.1%
7701.T (Shimadzu Corporation) 56,800 JPY 1,618,2867701.T value increased by 186911.2%JPY 28.4917701.T unit share price increased by 0.32911.2%
1802.T (Obayashi Corporation) 87,400 JPY 1,613,1951802.T value decreased by -21091-1.3%JPY 18.45761802.T unit share price decreased by -0.2413-1.3%
7259.T (Aisin Corporation) 87,700 JPY 1,610,4987259.T value increased by 35940.2%JPY 18.36377259.T unit share price increased by 0.0410.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 JPY 1,607,1659101.T value increased by 167601.1%JPY 32.20779101.T unit share price increased by 0.33591.1%
2413.T (M3, Inc.) 89,100 JPY 1,579,3782413.T value increased by 598013.9%JPY 17.72592413.T unit share price increased by 0.67123.9%
6326.T (Kubota Corporation) 113,700 JPY 1,558,2356326.T value increased by 62720.4%JPY 13.70486326.T unit share price increased by 0.0552000000000010.4%
7202.T (Isuzu Motors Limited) 103,000 JPY 1,546,3177202.T value increased by 351872.3%JPY 15.01287202.T unit share price increased by 0.34162.3%
9735.T (SECOM CO., LTD.) 44,700 JPY 1,527,0979735.T value increased by 183491.2%JPY 34.16329735.T unit share price increased by 0.41041.2%
7201.T (Nissan Motor Co., Ltd.) 604,400 JPY 1,502,0487201.T value increased by 351492.4%JPY 2.485197201.T unit share price increased by 0.058162.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 204,700 JPY 1,493,8125019.T value increased by 287292.0%JPY 7.297575019.T unit share price increased by 0.140352.0%
7270.T (Subaru Corporation) 64,800 JPY 1,490,3987270.T value decreased by -1624-0.1%JPY 237270.T unit share price decreased by -0.024999999999999-0.1%
7911.T (TOPPAN Holdings Inc.) 53,600 JPY 1,472,9727911.T value increased by 17868713.8%JPY 27.48087911.T unit share price increased by 3.333713.8%
1928.T (Sekisui House, Ltd.) 67,000 JPY 1,469,4141928.T value increased by 123440.8%JPY 21.93161928.T unit share price increased by 0.18430.8%
5201.T (AGC Inc.) 42,200 JPY 1,462,1835201.T value increased by 19610.1%JPY 34.64895201.T unit share price increased by 0.0464999999999950.1%
6504.T (Fuji Electric Co., Ltd.) 21,400 JPY 1,460,5246504.T value decreased by -73897-4.8%JPY 68.24886504.T unit share price decreased by -3.4531-4.8%
3407.T (Asahi Kasei Corporation) 175,200 JPY 1,453,2413407.T value increased by 83920.6%JPY 8.294753407.T unit share price increased by 0.04790.6%
2503.T (Kirin Holdings Company, Limited) 93,000 JPY 1,440,4512503.T value increased by 133010.9%JPY 15.48872503.T unit share price increased by 0.1430.9%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 JPY 1,437,5687912.T value increased by 57360.4%JPY 17.2377912.T unit share price increased by 0.06880.4%
6383.T (Daifuku Co., Ltd.) 43,500 JPY 1,433,9926383.T value decreased by -12528-0.9%JPY 32.96536383.T unit share price decreased by -0.288-0.9%
2267.T (Yakult Honsha Co.,Ltd.) 82,300 JPY 1,425,5352267.T value decreased by -25845-1.8%JPY 17.32122267.T unit share price decreased by -0.314-1.8%
6841.T (Yokogawa Electric Corporation) 46,200 JPY 1,414,7046841.T value increased by 66500.5%JPY 30.62136841.T unit share price increased by 0.14390.5%
3402.T (Toray Industries, Inc.) 207,700 JPY 1,397,3543402.T value increased by 1175849.2%JPY 6.727753402.T unit share price increased by 0.566129.2%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 JPY 1,377,4667735.T value increased by 251761.9%JPY 82.97997735.T unit share price increased by 1.51671.9%
8331.T (The Chiba Bank, Ltd.) 136,000 JPY 1,374,6628331.T value increased by 109570.8%JPY 10.10788331.T unit share price increased by 0.0805999999999990.8%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 JPY 1,373,3119531.T value decreased by -8836-0.6%JPY 39.34999531.T unit share price decreased by -0.2532-0.6%
5411.T (JFE Holdings, Inc.) 114,400 JPY 1,358,1925411.T value increased by 122220.9%JPY 11.87235411.T unit share price increased by 0.10680.9%
9602.T (Toho Co., Ltd.) 22,500 JPY 1,356,6879602.T value increased by 78250.6%JPY 60.29729602.T unit share price increased by 0.34780.6%
6594.T (Nidec Corporation) 93,000 JPY 1,352,5306594.T value decreased by -3444-0.3%JPY 14.54336594.T unit share price decreased by -0.037099999999999-0.3%
2269.T (Meiji Holdings Co., Ltd.) 65,600 JPY 1,352,4812269.T value increased by 130801.0%JPY 20.61712269.T unit share price increased by 0.19941.0%
9202.T (ANA Holdings Inc.) 68,500 JPY 1,350,1739202.T value decreased by -5343-0.4%JPY 19.71069202.T unit share price decreased by -0.077999999999999-0.4%
2801.T (Kikkoman Corporation) 150,200 JPY 1,337,2942801.T value increased by 60690.5%JPY 8.903422801.T unit share price increased by 0.04040.5%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 JPY 1,335,9504188.T value increased by 50640.4%JPY 5.599124188.T unit share price increased by 0.021220.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 71,100 JPY 1,327,7592897.T value decreased by -9343-0.7%JPY 18.67452897.T unit share price decreased by -0.1314-0.7%
7272.T (Yamaha Motor Co., Ltd.) 183,700 JPY 1,326,8847272.T value increased by 150821.1%JPY 7.22317272.T unit share price increased by 0.08211.1%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 JPY 1,321,4727181.T value increased by 54730.4%JPY 26.85927181.T unit share price increased by 0.11130.4%
4911.T (Shiseido Company, Limited) 76,100 JPY 1,313,4624911.T value decreased by -6862-0.5%JPY 17.25974911.T unit share price decreased by -0.090200000000003-0.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 JPY 1,309,7557012.T value decreased by -20223-1.5%JPY 68.21647012.T unit share price decreased by -1.0533-1.5%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,309,6909435.T value decreased by -9327-0.7%JPY 284.7159435.T unit share price decreased by -2.028-0.7%
8593.T (Mitsubishi HC Capital Inc.) 159,800 JPY 1,308,9468593.T value decreased by -2164-0.2%JPY 8.191158593.T unit share price decreased by -0.013539999999999-0.2%
3626.T (TIS Inc.) 38,100 JPY 1,275,4693626.T value increased by 102470.8%JPY 33.47693626.T unit share price increased by 0.2690.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 JPY 1,272,7619107.T value decreased by -896-0.1%JPY 13.65629107.T unit share price decreased by -0.0096000000000007-0.1%
7532.T (Pan Pacific International Holdings Corporation) 206,000 JPY 1,271,4687532.T value decreased by -8116-0.6%JPY 6.172177532.T unit share price decreased by -0.0394-0.6%
2587.T (Suntory Beverage & Food Limited) 39,100 JPY 1,268,6902587.T value decreased by -2352-0.2%JPY 32.44732587.T unit share price decreased by -0.060200000000002-0.2%
4091.T (Nippon Sanso Holdings Corporation) 38,100 JPY 1,243,3974091.T value increased by 14030.1%JPY 32.63514091.T unit share price increased by 0.0367999999999990.1%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 JPY 1,242,1954204.T value decreased by -7067-0.6%JPY 16.87764204.T unit share price decreased by -0.0961-0.6%
8113.T (Unicharm Corporation) 197,500 JPY 1,219,5168113.T value decreased by -3939-0.3%JPY 6.174768113.T unit share price decreased by -0.01995-0.3%
4704.T (Trend Micro Incorporated) 24,300 JPY 1,216,2984704.T value decreased by -4849-0.4%JPY 50.05344704.T unit share price decreased by -0.1996-0.4%
9143.T (SG Holdings Co.,Ltd.) 122,600 JPY 1,216,1969143.T value increased by 51450.4%JPY 9.920039143.T unit share price increased by 0.0419600000000010.4%
9843.T (Nitori Holdings Co., Ltd.) 71,700 JPY 1,214,0749843.T value increased by 496124.3%JPY 16.93279843.T unit share price increased by 0.69194.3%
7550.T (Zensho Holdings Co., Ltd.) 20,800 JPY 1,208,1207550.T value decreased by -31003-2.5%JPY 58.08277550.T unit share price decreased by -1.4905-2.5%
7309.T (Shimano Inc.) 11,400 JPY 1,189,9387309.T value increased by 13600.1%JPY 104.3817309.T unit share price increased by 0.120.1%
3088.T (MatsukiyoCocokara & Co.) 62,900 JPY 1,183,5883088.T value decreased by -34187-2.8%JPY 18.8173088.T unit share price decreased by -0.5435-2.8%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 JPY 1,179,7851878.T value increased by 210591.8%JPY 19.12131878.T unit share price increased by 0.34131.8%
4768.T (Otsuka Corporation) 60,000 JPY 1,165,5394768.T value decreased by -7376-0.6%JPY 19.42564768.T unit share price decreased by -0.123-0.6%
9021.T (West Japan Railway Company) 58,100 JPY 1,157,5989021.T value increased by 180571.6%JPY 19.92429021.T unit share price increased by 0.31081.6%
3038.T (Kobe Bussan Co., Ltd.) 46,400 JPY 1,153,7283038.T value decreased by -6422-0.6%JPY 24.86483038.T unit share price decreased by -0.1384-0.6%
8795.T (T&D Holdings, Inc.) 53,500 JPY 1,153,5928795.T value decreased by -8848-0.8%JPY 21.56258795.T unit share price decreased by -0.1653-0.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 JPY 1,142,2584612.T value decreased by -972-0.1%JPY 6.457084612.T unit share price decreased by -0.0054999999999996-0.1%
9201.T (Japan Airlines Co., Ltd.) 58,000 JPY 1,133,0729201.T value increased by 65900.6%JPY 19.53579201.T unit share price increased by 0.11360.6%
4689.T (LY Corporation) 404,400 JPY 1,126,5124689.T value decreased by -3175-0.3%JPY 2.785644689.T unit share price decreased by -0.0078499999999999-0.3%
6586.T (Makita Corporation) 38,600 JPY 1,114,9976586.T value decreased by -12860-1.1%JPY 28.88596586.T unit share price decreased by -0.3332-1.1%
4684.T (OBIC Co.,Ltd.) 34,400 JPY 1,113,2924684.T value increased by 75300.7%JPY 32.36314684.T unit share price increased by 0.21890.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 JPY 1,087,3579104.T value increased by 69340.6%JPY 29.07379104.T unit share price increased by 0.18540.6%
3064.T (MonotaRO Co., Ltd.) 74,200 JPY 1,077,6743064.T value decreased by -20551-1.9%JPY 14.52393064.T unit share price decreased by -0.277-1.9%
4716.T (Oracle Corporation Japan) 11,700 JPY 1,057,9894716.T value decreased by -13132-1.2%JPY 90.42644716.T unit share price decreased by -1.1224-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00BHZPJ346 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,511,300 JPY 106,331,9486758.T value increased by 24910.0%JPY 30.28286758.T unit share price increased by 0.000700000000001920.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,370,600 JPY 85,341,6148306.T value increased by 20469032.5%JPY 15.89058306.T unit share price increased by 0.38112.5%
6857.T (Advantest Corporation) 541,300 JPY 72,568,8876857.T value increased by 32032924.6%JPY 134.0646857.T unit share price increased by 5.9184.6%
6861.T (Keyence Corporation) 181,100 JPY 65,519,2506861.T value increased by 519720.1%JPY 361.7856861.T unit share price increased by 0.287000000000030.1%
9984.T (SoftBank Group Corp.) 467,800 JPY 64,232,2359984.T value decreased by -2002525-3.0%JPY 137.3079984.T unit share price decreased by -4.281-3.0%
7741.T (HOYA Corporation) 391,500 JPY 61,767,0097741.T value decreased by -255173-0.4%JPY 157.777741.T unit share price decreased by -0.65199999999999-0.4%
9983.T (Fast Retailing Co., Ltd.) 164,000 JPY 60,651,7069983.T value decreased by -785368-1.3%JPY 369.8279983.T unit share price decreased by -4.789-1.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,151,400 JPY 60,433,9958316.T value increased by 9297011.6%JPY 28.09058316.T unit share price increased by 0.43211.6%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 JPY 48,440,5328411.T value increased by 13757362.9%JPY 34.46628411.T unit share price increased by 0.97882.9%
7203.T (Toyota Motor Corporation) 2,227,100 JPY 46,194,4867203.T value increased by 2838010.6%JPY 20.7427203.T unit share price increased by 0.12740.6%
8766.T (Tokio Marine Holdings, Inc.) 1,132,700 JPY 43,462,5328766.T value increased by 6051961.4%JPY 38.37078766.T unit share price increased by 0.53431.4%
8802.T (Mitsubishi Estate Co., Ltd.) 1,982,200 JPY 42,400,4138802.T value increased by 3085250.7%JPY 21.39068802.T unit share price increased by 0.15570.7%
6954.T (Fanuc Corporation) 1,225,000 JPY 41,450,4156954.T value increased by 1988400.5%JPY 33.83716954.T unit share price increased by 0.16230.5%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 JPY 38,231,9634502.T value increased by 7222831.9%JPY 28.40844502.T unit share price increased by 0.53671.9%
7974.T (Nintendo Co., Ltd.) 422,100 JPY 37,410,7967974.T value decreased by -463504-1.2%JPY 88.63027974.T unit share price decreased by -1.0981-1.2%
6098.T (Recruit Holdings Co., Ltd.) 674,900 JPY 35,977,4496098.T value increased by 3668741.0%JPY 53.30786098.T unit share price increased by 0.54361.0%
9020.T (East Japan Railway Company) 1,425,400 JPY 35,158,8819020.T value increased by 4968231.4%JPY 24.6669020.T unit share price increased by 0.34861.4%
9022.T (Central Japan Railway Company) 1,322,200 JPY 34,997,3949022.T value increased by 5806341.7%JPY 26.46919022.T unit share price increased by 0.43921.7%
8604.T (Nomura Holdings, Inc.) 4,499,800 JPY 33,811,2498604.T value increased by 8940392.7%JPY 7.513948604.T unit share price increased by 0.198682.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 614,800 JPY 32,271,2184519.T value increased by 10832643.5%JPY 52.49064519.T unit share price increased by 1.7623.5%
6146.T (Disco Corporation) 102,200 JPY 32,102,3876146.T value increased by 4936631.6%JPY 314.1136146.T unit share price increased by 4.831.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 675,500 JPY 31,391,6048830.T value decreased by -391752-1.2%JPY 46.47178830.T unit share price decreased by -0.5799-1.2%
8801.T (Mitsui Fudosan Co., Ltd.) 2,805,900 JPY 31,129,1478801.T value increased by 139290.0%JPY 11.09428801.T unit share price increased by 0.00500000000000080.0%
4507.T (Shionogi & Co., Ltd.) 1,652,000 JPY 29,272,6944507.T value increased by 5659312.0%JPY 17.71954507.T unit share price increased by 0.34252.0%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 JPY 25,825,9736981.T value increased by 1592540.6%JPY 20.55396981.T unit share price increased by 0.12670.6%
4568.T (Daiichi Sankyo Company, Limited) 1,130,200 JPY 25,106,5964568.T value decreased by -200477-0.8%JPY 22.21434568.T unit share price decreased by -0.1774-0.8%
6501.T (Hitachi, Ltd.) 722,200 JPY 25,055,4406501.T value increased by 6095222.5%JPY 34.69326501.T unit share price increased by 0.843999999999992.5%
6273.T (SMC Corporation) 67,700 JPY 24,857,2906273.T value increased by 13288665.6%JPY 367.1686273.T unit share price increased by 19.6295.6%
8601.T (Daiwa Securities Group Inc.) 2,904,900 JPY 24,474,4148601.T value increased by 4929622.1%JPY 8.425228601.T unit share price increased by 0.16972.1%
4755.T (Rakuten Group, Inc.) 3,267,400 JPY 22,272,9114755.T value increased by 3135841.4%JPY 6.816714755.T unit share price increased by 0.095981.4%
6920.T (Lasertec Corporation) 106,100 JPY 20,114,8206920.T value increased by 357320.2%JPY 189.5846920.T unit share price increased by 0.336999999999990.2%
6723.T (Renesas Electronics Corporation) 1,323,300 JPY 17,277,2276723.T value increased by 6574104.0%JPY 13.05626723.T unit share price increased by 0.49684.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,488,900 JPY 17,116,8467182.T value increased by 2886051.7%JPY 11.49637182.T unit share price increased by 0.19381.7%
9434.T (SoftBank Corp.) 11,453,200 JPY 16,520,8969434.T value decreased by -43298-0.3%JPY 1.442479434.T unit share price decreased by -0.0037800000000001-0.3%
9433.T (KDDI Corporation) 964,700 JPY 16,433,9389433.T value decreased by -173777-1.0%JPY 17.03539433.T unit share price decreased by -0.1801-1.0%
4503.T (Astellas Pharma Inc.) 1,318,700 JPY 16,032,5804503.T value increased by 2332341.5%JPY 12.15794503.T unit share price increased by 0.17691.5%
8630.T (Sompo Holdings, Inc.) 475,400 JPY 14,393,3538630.T value increased by 556240.4%JPY 30.27638630.T unit share price increased by 0.1170.4%
8136.T (Sanrio Company, Ltd.) 365,300 JPY 14,189,7898136.T value increased by 636120.5%JPY 38.84428136.T unit share price increased by 0.17410.5%
8697.T (Japan Exchange Group, Inc.) 1,168,200 JPY 13,615,6148697.T value increased by 534870.4%JPY 11.65528697.T unit share price increased by 0.04580.4%
8035.T (Tokyo Electron Limited) 58,000 JPY 12,756,3898035.T value increased by 1402791.1%JPY 219.9388035.T unit share price increased by 2.4191.1%
9005.T (Tokyu Corporation) 1,085,600 JPY 12,367,7299005.T value decreased by -214413-1.7%JPY 11.39259005.T unit share price decreased by -0.1975-1.7%
4307.T (Nomura Research Institute, Ltd.) 292,000 JPY 11,787,5734307.T value increased by 977610.8%JPY 40.36844307.T unit share price increased by 0.33480.8%
6869.T (Sysmex Corporation) 1,102,100 JPY 11,354,8186869.T value decreased by -154398-1.3%JPY 10.30296869.T unit share price decreased by -0.1401-1.3%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 JPY 11,010,4247832.T value increased by 116320.1%JPY 29.88717832.T unit share price increased by 0.0315000000000010.1%
4523.T (Eisai Co., Ltd.) 372,500 JPY 10,879,2814523.T value increased by 1889681.8%JPY 29.20614523.T unit share price increased by 0.50731.8%
3003.T (Hulic Co., Ltd.) 1,000,100 JPY 10,686,6313003.T value decreased by -25610-0.2%JPY 10.68563003.T unit share price decreased by -0.025599999999999-0.2%
7936.T (ASICS Corporation) 423,800 JPY 10,599,1237936.T value increased by 2167152.1%JPY 25.00977936.T unit share price increased by 0.51132.1%
6702.T (Fujitsu Limited) 381,300 JPY 10,297,9196702.T value decreased by -134885-1.3%JPY 27.00746702.T unit share price decreased by -0.3537-1.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 JPY 10,292,3868725.T value increased by 1151271.1%JPY 21.44258725.T unit share price increased by 0.23991.1%
8473.T (SBI Holdings, Inc.) 220,000 JPY 10,195,2268473.T value increased by 2888642.9%JPY 46.34198473.T unit share price increased by 1.3132.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 348,900 JPY 9,913,9387011.T value increased by 1579501.6%JPY 28.41487011.T unit share price increased by 0.45271.6%
8058.T (Mitsubishi Corporation) 349,900 JPY 8,467,2268058.T value increased by 919661.1%JPY 24.1998058.T unit share price increased by 0.26281.1%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 JPY 8,413,8418750.T value increased by 2373082.9%JPY 7.500978750.T unit share price increased by 0.211562.9%
3092.T (ZOZO, Inc.) 968,600 JPY 8,094,7023092.T value increased by 671110.8%JPY 8.357123092.T unit share price increased by 0.0692900000000010.8%
9766.T (Konami Group Corporation) 51,800 JPY 8,041,4659766.T value decreased by -101189-1.2%JPY 155.2419766.T unit share price decreased by -1.953-1.2%
8001.T (ITOCHU Corporation) 128,900 JPY 7,898,8668001.T value decreased by -23638-0.3%JPY 61.2798001.T unit share price decreased by -0.1834-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 484,600 JPY 7,851,4134151.T value increased by 1633262.1%JPY 16.20184151.T unit share price increased by 0.3372.1%
8031.T (Mitsui & Co., Ltd.) 271,400 JPY 7,217,1498031.T value increased by 1456132.1%JPY 26.59238031.T unit share price increased by 0.53652.1%
8591.T (ORIX Corporation) 251,300 JPY 6,609,2988591.T value increased by 2141363.3%JPY 26.30048591.T unit share price increased by 0.85213.3%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 JPY 6,497,2477453.T value decreased by -44832-0.7%JPY 21.4367453.T unit share price decreased by -0.1479-0.7%
9697.T (Capcom Co., Ltd.) 241,600 JPY 6,048,6199697.T value decreased by -43489-0.7%JPY 25.03579697.T unit share price decreased by -0.18-0.7%
8308.T (Resona Holdings, Inc.) 581,700 JPY 5,947,9188308.T value increased by 1213322.1%JPY 10.22518308.T unit share price increased by 0.20862.1%
6503.T (Mitsubishi Electric Corporation) 208,800 JPY 5,827,3866503.T value increased by 91330.2%JPY 27.90896503.T unit share price increased by 0.0436999999999980.2%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 JPY 5,773,9786178.T value increased by 523900.9%JPY 9.534316178.T unit share price increased by 0.0865099999999990.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 JPY 5,763,9679042.T value decreased by -64627-1.1%JPY 25.65189042.T unit share price decreased by -0.2876-1.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 JPY 5,522,9364063.T value increased by 746841.4%JPY 30.11424063.T unit share price increased by 0.40731.4%
6701.T (NEC Corporation) 140,900 JPY 5,474,0636701.T value increased by 1201452.2%JPY 38.85076701.T unit share price increased by 0.852700000000012.2%
4661.T (Oriental Land Co., Ltd.) 239,000 JPY 4,777,5204661.T value increased by 220770.5%JPY 19.98964661.T unit share price increased by 0.0922999999999980.5%
7267.T (Honda Motor Co., Ltd.) 430,000 JPY 4,364,7047267.T value increased by 729011.7%JPY 10.15057267.T unit share price increased by 0.169561.7%
8002.T (Marubeni Corporation) 155,100 JPY 4,065,1138002.T value increased by 619501.5%JPY 26.20968002.T unit share price increased by 0.39941.5%
5803.T (Fujikura Ltd.) 30,000 JPY 4,028,7335803.T value increased by 1368463.5%JPY 134.2915803.T unit share price increased by 4.5613.5%
6367.T (Daikin Industries,Ltd.) 28,600 JPY 3,852,7826367.T value increased by 1212623.2%JPY 134.7136367.T unit share price increased by 4.243.2%
8267.T (Aeon Co., Ltd.) 241,600 JPY 3,839,1498267.T value increased by 1108173.0%JPY 15.89058267.T unit share price increased by 0.45873.0%
8053.T (Sumitomo Corporation) 118,700 JPY 3,771,6398053.T value increased by 1042852.8%JPY 31.77458053.T unit share price increased by 0.87852.8%
6301.T (Komatsu Ltd.) 102,900 JPY 3,515,2056301.T value increased by 188190.5%JPY 34.16146301.T unit share price increased by 0.18290.5%
6762.T (TDK Corporation) 209,000 JPY 3,460,7416762.T value decreased by -8974-0.3%JPY 16.55866762.T unit share price decreased by -0.042900000000003-0.3%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 JPY 3,418,9354578.T value decreased by -68128-2.0%JPY 53.17164578.T unit share price decreased by -1.0596-2.0%
5802.T (Sumitomo Electric Industries, Ltd.) 79,300 JPY 3,278,8795802.T value increased by 2272047.4%JPY 41.34785802.T unit share price increased by 2.86517.4%
6752.T (Panasonic Holdings Corporation) 253,000 JPY 2,896,2586752.T value decreased by -24576-0.8%JPY 11.44776752.T unit share price decreased by -0.097100000000001-0.8%
7751.T (Canon Inc.) 94,200 JPY 2,740,2197751.T value increased by 264411.0%JPY 29.08947751.T unit share price increased by 0.28071.0%
4901.T (FUJIFILM Holdings Corporation) 122,400 JPY 2,665,8404901.T value increased by 73610.3%JPY 21.77974901.T unit share price increased by 0.0600999999999980.3%
7269.T (Suzuki Motor Corporation) 172,500 JPY 2,588,9547269.T value increased by 412221.6%JPY 15.00847269.T unit share price increased by 0.23891.6%
6902.T (DENSO Corporation) 189,500 JPY 2,574,3146902.T value decreased by -10807-0.4%JPY 13.58486902.T unit share price decreased by -0.057-0.4%
2802.T (Ajinomoto Co., Inc.) 100,000 JPY 2,453,6262802.T value decreased by -34338-1.4%JPY 24.53632802.T unit share price decreased by -0.3433-1.4%
8015.T (Toyota Tsusho Corporation) 75,300 JPY 2,453,1848015.T value increased by 498322.1%JPY 32.57888015.T unit share price increased by 0.66182.1%
4543.T (Terumo Corporation) 145,100 JPY 2,244,5424543.T value decreased by -141364-5.9%JPY 15.46894543.T unit share price decreased by -0.9743-5.9%
4452.T (Kao Corporation) 50,200 JPY 2,131,9864452.T value decreased by -12004-0.6%JPY 42.46984452.T unit share price decreased by -0.2392-0.6%
7013.T (IHI Corporation) 110,400 JPY 2,109,4727013.T value increased by 365961.8%JPY 19.10757013.T unit share price increased by 0.33141.8%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 JPY 2,081,6361925.T value decreased by -42250-2.0%JPY 34.811925.T unit share price decreased by -0.7065-2.0%
5401.T (Nippon Steel Corporation) 521,100 JPY 2,078,2495401.T value decreased by -6555-0.3%JPY 3.98825401.T unit share price decreased by -0.01258-0.3%
5020.T (ENEOS Holdings, Inc.) 305,600 JPY 2,042,5535020.T value increased by 459682.3%JPY 6.683755020.T unit share price increased by 0.150422.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 69,700 JPY 1,989,1048309.T value increased by 189741.0%JPY 28.53818309.T unit share price increased by 0.27221.0%
6988.T (Nitto Denko Corporation) 76,000 JPY 1,987,0026988.T value increased by 431072.2%JPY 26.14486988.T unit share price increased by 0.56722.2%
1605.T (Inpex Corporation) 101,100 JPY 1,977,6731605.T value increased by 46080.2%JPY 19.56161605.T unit share price increased by 0.04560.2%
6971.T (Kyocera Corporation) 143,400 JPY 1,929,4556971.T value increased by 232621.2%JPY 13.45516971.T unit share price increased by 0.16231.2%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,900,6756201.T value increased by 102160.5%JPY 112.4666201.T unit share price increased by 0.604999999999990.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 55,600 JPY 1,877,0145713.T value increased by 373942.0%JPY 33.75925713.T unit share price increased by 0.67252.0%
1812.T (Kajima Corporation) 49,100 JPY 1,789,1021812.T value increased by 665013.9%JPY 36.43791812.T unit share price increased by 1.35443.9%
2502.T (Asahi Group Holdings, Ltd.) 153,800 JPY 1,765,1392502.T value increased by 367592.1%JPY 11.47682502.T unit share price increased by 0.2392.1%
9719.T (SCSK Corporation) 46,200 JPY 1,700,5129719.T value increased by 68060.4%JPY 36.80769719.T unit share price increased by 0.14730.4%
1801.T (Taisei Corporation) 20,300 JPY 1,691,8861801.T value increased by 488123.0%JPY 83.34411801.T unit share price increased by 2.40453.0%
7733.T (Olympus Corporation) 124,300 JPY 1,684,1537733.T value decreased by -13531-0.8%JPY 13.54917733.T unit share price decreased by -0.1089-0.8%
3659.T (NEXON Co., Ltd.) 68,400 JPY 1,641,0143659.T value increased by 24550.1%JPY 23.99143659.T unit share price increased by 0.0358999999999980.1%
1802.T (Obayashi Corporation) 87,400 JPY 1,634,2861802.T value increased by 263001.6%JPY 18.69891802.T unit share price increased by 0.30091.6%
9532.T (Osaka Gas Co., Ltd.) 48,400 JPY 1,627,3559532.T value increased by 406592.6%JPY 33.6239532.T unit share price increased by 0.842.6%
6479.T (MINEBEA MITSUMI Inc.) 85,200 JPY 1,611,3846479.T value decreased by -19168-1.2%JPY 18.9136479.T unit share price decreased by -0.2249-1.2%
7259.T (Aisin Corporation) 87,700 JPY 1,606,9047259.T value increased by 149350.9%JPY 18.32277259.T unit share price increased by 0.17030.9%
7701.T (Shimadzu Corporation) 56,800 JPY 1,599,5957701.T value decreased by -13981-0.9%JPY 28.16197701.T unit share price decreased by -0.2461-0.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 JPY 1,590,4059101.T value decreased by -11929-0.7%JPY 31.87189101.T unit share price decreased by -0.2391-0.7%
6326.T (Kubota Corporation) 113,700 JPY 1,551,9636326.T value decreased by -2120.0%JPY 13.64966326.T unit share price decreased by -0.00190000000000090.0%
6504.T (Fuji Electric Co., Ltd.) 21,400 JPY 1,534,4216504.T value increased by 484733.3%JPY 71.70196504.T unit share price increased by 2.26513.3%
2413.T (M3, Inc.) 89,100 JPY 1,519,5772413.T value increased by 29344123.9%JPY 17.05472413.T unit share price increased by 3.293423.9%
7202.T (Isuzu Motors Limited) 103,000 JPY 1,511,1307202.T value increased by 16659512.4%JPY 14.67127202.T unit share price increased by 1.617512.4%
9735.T (SECOM CO., LTD.) 44,700 JPY 1,508,7489735.T value increased by 37750.3%JPY 33.75289735.T unit share price increased by 0.0844999999999980.3%
7270.T (Subaru Corporation) 64,800 JPY 1,492,0227270.T value increased by 163351.1%JPY 23.0257270.T unit share price increased by 0.25211.1%
7201.T (Nissan Motor Co., Ltd.) 604,400 JPY 1,466,8997201.T value increased by 455853.2%JPY 2.427037201.T unit share price increased by 0.075423.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 204,700 JPY 1,465,0835019.T value decreased by -7879-0.5%JPY 7.157225019.T unit share price decreased by -0.03849-0.5%
5201.T (AGC Inc.) 42,200 JPY 1,460,2225201.T value increased by 126950.9%JPY 34.60245201.T unit share price increased by 0.30080.9%
1928.T (Sekisui House, Ltd.) 67,000 JPY 1,457,0701928.T value decreased by -11998-0.8%JPY 21.74731928.T unit share price decreased by -0.1791-0.8%
2267.T (Yakult Honsha Co.,Ltd.) 82,300 JPY 1,451,3802267.T value increased by 1308159.9%JPY 17.63522267.T unit share price increased by 1.58959.9%
6383.T (Daifuku Co., Ltd.) 43,500 JPY 1,446,5206383.T value increased by 27510.2%JPY 33.25336383.T unit share price increased by 0.0632000000000020.2%
3407.T (Asahi Kasei Corporation) 175,200 JPY 1,444,8493407.T value increased by 64080.4%JPY 8.246853407.T unit share price increased by 0.0365700000000010.4%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 JPY 1,431,8327912.T value increased by 54980.4%JPY 17.16827912.T unit share price increased by 0.0658999999999990.4%
2503.T (Kirin Holdings Company, Limited) 93,000 JPY 1,427,1502503.T value increased by 238411.7%JPY 15.34572503.T unit share price increased by 0.25641.7%
6841.T (Yokogawa Electric Corporation) 46,200 JPY 1,408,0546841.T value increased by 6620.0%JPY 30.47746841.T unit share price increased by 0.0143999999999980.0%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 JPY 1,382,1479531.T value increased by 539874.1%JPY 39.60319531.T unit share price increased by 1.54694.1%
8331.T (The Chiba Bank, Ltd.) 136,000 JPY 1,363,7058331.T value increased by 331032.5%JPY 10.02728331.T unit share price increased by 0.243362.5%
6594.T (Nidec Corporation) 93,000 JPY 1,355,9746594.T value decreased by -17285-1.3%JPY 14.58046594.T unit share price decreased by -0.1858-1.3%
9202.T (ANA Holdings Inc.) 68,500 JPY 1,355,5169202.T value increased by 120320.9%JPY 19.78869202.T unit share price increased by 0.17570.9%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 JPY 1,352,2907735.T value increased by 800296.3%JPY 81.46327735.T unit share price increased by 4.8216.3%
9602.T (Toho Co., Ltd.) 22,500 JPY 1,348,8629602.T value increased by 236821.8%JPY 59.94949602.T unit share price increased by 1.05251.8%
5411.T (JFE Holdings, Inc.) 114,400 JPY 1,345,9705411.T value increased by 30670.2%JPY 11.76555411.T unit share price increased by 0.02680.2%
2269.T (Meiji Holdings Co., Ltd.) 65,600 JPY 1,339,4012269.T value increased by 146411.1%JPY 20.41772269.T unit share price increased by 0.22321.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 71,100 JPY 1,337,1022897.T value increased by 595584.7%JPY 18.80592897.T unit share price increased by 0.83764.7%
2801.T (Kikkoman Corporation) 150,200 JPY 1,331,2252801.T value increased by 271852.1%JPY 8.863022801.T unit share price increased by 0.1812.1%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 JPY 1,330,8864188.T value increased by 287592.2%JPY 5.57794188.T unit share price increased by 0.120542.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 JPY 1,329,9787012.T value increased by 216061.7%JPY 69.26977012.T unit share price increased by 1.12531.7%
4911.T (Shiseido Company, Limited) 76,100 JPY 1,320,3244911.T value decreased by -8211-0.6%JPY 17.34994911.T unit share price decreased by -0.1079-0.6%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,319,0179435.T value increased by 217601.7%JPY 286.7439435.T unit share price increased by 4.7311.7%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 JPY 1,315,9997181.T value increased by 289682.3%JPY 26.74797181.T unit share price increased by 0.58872.3%
7272.T (Yamaha Motor Co., Ltd.) 183,700 JPY 1,311,8027272.T value decreased by -22514-1.7%JPY 7.1417272.T unit share price decreased by -0.12256-1.7%
8593.T (Mitsubishi HC Capital Inc.) 159,800 JPY 1,311,1108593.T value increased by 125321.0%JPY 8.204698593.T unit share price increased by 0.0784199999999991.0%
7911.T (TOPPAN Holdings Inc.) 53,600 JPY 1,294,2857911.T value decreased by -17096-1.3%JPY 24.14717911.T unit share price decreased by -0.319-1.3%
3402.T (Toray Industries, Inc.) 207,700 JPY 1,279,7703402.T value increased by 27930.2%JPY 6.161633402.T unit share price increased by 0.013450.2%
7532.T (Pan Pacific International Holdings Corporation) 206,000 JPY 1,279,5847532.T value decreased by -34865-2.7%JPY 6.211577532.T unit share price decreased by -0.16925-2.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 JPY 1,273,6579107.T value increased by 88670.7%JPY 13.66589107.T unit share price increased by 0.09510.7%
2587.T (Suntory Beverage & Food Limited) 39,100 JPY 1,271,0422587.T value increased by 276342.2%JPY 32.50752587.T unit share price increased by 0.70682.2%
3626.T (TIS Inc.) 38,100 JPY 1,265,2223626.T value increased by 184071.5%JPY 33.20793626.T unit share price increased by 0.48311.5%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 JPY 1,249,2624204.T value increased by 105070.8%JPY 16.97374204.T unit share price increased by 0.14280.8%
4091.T (Nippon Sanso Holdings Corporation) 38,100 JPY 1,241,9944091.T value increased by 40430.3%JPY 32.59834091.T unit share price increased by 0.10610.3%
7550.T (Zensho Holdings Co., Ltd.) 20,800 JPY 1,239,1237550.T value decreased by -5288-0.4%JPY 59.57327550.T unit share price decreased by -0.2543-0.4%
8113.T (Unicharm Corporation) 197,500 JPY 1,223,4558113.T value increased by 74030.6%JPY 6.194718113.T unit share price increased by 0.037480.6%
4704.T (Trend Micro Incorporated) 24,300 JPY 1,221,1474704.T value increased by 33600.3%JPY 50.2534704.T unit share price increased by 0.13830.3%
3088.T (MatsukiyoCocokara & Co.) 62,900 JPY 1,217,7753088.T value increased by 20080.2%JPY 19.36053088.T unit share price increased by 0.0318999999999970.2%
9143.T (SG Holdings Co.,Ltd.) 122,600 JPY 1,211,0519143.T value increased by 194751.6%JPY 9.878079143.T unit share price increased by 0.158851.6%
7309.T (Shimano Inc.) 11,400 JPY 1,188,5787309.T value increased by 120751.0%JPY 104.2617309.T unit share price increased by 1.0591.0%
4768.T (Otsuka Corporation) 60,000 JPY 1,172,9154768.T value decreased by -6186-0.5%JPY 19.54864768.T unit share price decreased by -0.1031-0.5%
9843.T (Nitori Holdings Co., Ltd.) 71,700 JPY 1,164,4629843.T value increased by 114331.0%JPY 16.24089843.T unit share price increased by 0.15951.0%
8795.T (T&D Holdings, Inc.) 53,500 JPY 1,162,4408795.T value increased by 211851.9%JPY 21.72788795.T unit share price increased by 0.39591.9%
3038.T (Kobe Bussan Co., Ltd.) 46,400 JPY 1,160,1503038.T value increased by 270242.4%JPY 25.00323038.T unit share price increased by 0.58242.4%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 JPY 1,158,7261878.T value decreased by -17699-1.5%JPY 18.781878.T unit share price decreased by -0.2869-1.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 JPY 1,143,2304612.T value increased by 121771.1%JPY 6.462584612.T unit share price increased by 0.068841.1%
9021.T (West Japan Railway Company) 58,100 JPY 1,139,5419021.T value increased by 41610.4%JPY 19.61349021.T unit share price increased by 0.07160.4%
4689.T (LY Corporation) 404,400 JPY 1,129,6874689.T value increased by 54320.5%JPY 2.793494689.T unit share price increased by 0.013430.5%
6586.T (Makita Corporation) 38,600 JPY 1,127,8576586.T value increased by 83580.7%JPY 29.21916586.T unit share price increased by 0.21650.7%
9201.T (Japan Airlines Co., Ltd.) 58,000 JPY 1,126,4829201.T value increased by 187311.7%JPY 19.42219201.T unit share price increased by 0.32291.7%
4684.T (OBIC Co.,Ltd.) 34,400 JPY 1,105,7624684.T value increased by 107061.0%JPY 32.14424684.T unit share price increased by 0.31121.0%
3064.T (MonotaRO Co., Ltd.) 74,200 JPY 1,098,2253064.T value decreased by -18048-1.6%JPY 14.80093064.T unit share price decreased by -0.2432-1.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 JPY 1,080,4239104.T value decreased by -889-0.1%JPY 28.88839104.T unit share price decreased by -0.023799999999998-0.1%
4716.T (Oracle Corporation Japan) 11,700 JPY 1,071,1214716.T value decreased by -2480.0%JPY 91.54884716.T unit share price decreased by -0.0211999999999930.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00BHZPJ346 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,511,300 JPY 106,329,4576758.T value increased by 32604833.2%JPY 30.28216758.T unit share price increased by 0.92863.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,370,600 JPY 83,294,7118306.T value increased by 23267732.9%JPY 15.50948306.T unit share price increased by 0.43332.9%
6857.T (Advantest Corporation) 541,300 JPY 69,365,5956857.T value decreased by -500545-0.7%JPY 128.1466857.T unit share price decreased by -0.92500000000001-0.7%
9984.T (SoftBank Group Corp.) 467,800 JPY 66,234,7609984.T value decreased by -2711702-3.9%JPY 141.5889984.T unit share price decreased by -5.796-3.9%
6861.T (Keyence Corporation) 181,100 JPY 65,467,2786861.T value increased by 6059930.9%JPY 361.4986861.T unit share price increased by 3.3460.9%
7741.T (HOYA Corporation) 391,500 JPY 62,022,1827741.T value decreased by -1361232-2.1%JPY 158.4227741.T unit share price decreased by -3.477-2.1%
9983.T (Fast Retailing Co., Ltd.) 164,000 JPY 61,437,0749983.T value decreased by -1006151-1.6%JPY 374.6169983.T unit share price decreased by -6.135-1.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,151,400 JPY 59,504,2948316.T value increased by 8519761.5%JPY 27.65848316.T unit share price increased by 0.3961.5%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 JPY 47,064,7968411.T value increased by 8264631.8%JPY 33.48748411.T unit share price increased by 0.58811.8%
7203.T (Toyota Motor Corporation) 2,227,100 JPY 45,910,6857203.T value increased by 3953190.9%JPY 20.61467203.T unit share price increased by 0.17750.9%
8766.T (Tokio Marine Holdings, Inc.) 1,132,700 JPY 42,857,3368766.T value increased by 1709830.4%JPY 37.83648766.T unit share price increased by 0.15090.4%
8802.T (Mitsubishi Estate Co., Ltd.) 1,982,200 JPY 42,091,8888802.T value increased by 8478142.1%JPY 21.23498802.T unit share price increased by 0.42772.1%
6954.T (Fanuc Corporation) 1,225,000 JPY 41,251,5756954.T value increased by 430160.1%JPY 33.67486954.T unit share price increased by 0.0351999999999960.1%
7974.T (Nintendo Co., Ltd.) 422,100 JPY 37,874,3007974.T value increased by 5531881.5%JPY 89.72837974.T unit share price increased by 1.31061.5%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 JPY 37,509,6804502.T value increased by 5839731.6%JPY 27.87174502.T unit share price increased by 0.4341.6%
6098.T (Recruit Holdings Co., Ltd.) 674,900 JPY 35,610,5756098.T value decreased by -688557-1.9%JPY 52.76426098.T unit share price decreased by -1.0203-1.9%
9020.T (East Japan Railway Company) 1,425,400 JPY 34,662,0589020.T value decreased by -458036-1.3%JPY 24.31749020.T unit share price decreased by -0.3214-1.3%
9022.T (Central Japan Railway Company) 1,322,200 JPY 34,416,7609022.T value increased by 4140191.2%JPY 26.02999022.T unit share price increased by 0.31311.2%
8604.T (Nomura Holdings, Inc.) 4,499,800 JPY 32,917,2108604.T value increased by 7288172.3%JPY 7.315268604.T unit share price increased by 0.161972.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 675,500 JPY 31,783,3568830.T value increased by 18742156.3%JPY 47.05168830.T unit share price increased by 2.77466.3%
6146.T (Disco Corporation) 102,200 JPY 31,608,7246146.T value decreased by -82999-0.3%JPY 309.2836146.T unit share price decreased by -0.81200000000001-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 614,800 JPY 31,187,9544519.T value increased by 11596343.9%JPY 50.72864519.T unit share price increased by 1.88623.9%
8801.T (Mitsui Fudosan Co., Ltd.) 2,805,900 JPY 31,115,2188801.T value increased by 2382000.8%JPY 11.08928801.T unit share price increased by 0.0848999999999990.8%
4507.T (Shionogi & Co., Ltd.) 1,652,000 JPY 28,706,7634507.T value increased by 2981781.0%JPY 17.3774507.T unit share price increased by 0.18051.0%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 JPY 25,666,7196981.T value decreased by -265398-1.0%JPY 20.42726981.T unit share price decreased by -0.2112-1.0%
4568.T (Daiichi Sankyo Company, Limited) 1,130,200 JPY 25,307,0734568.T value increased by 4108921.7%JPY 22.39174568.T unit share price increased by 0.36361.7%
6501.T (Hitachi, Ltd.) 722,200 JPY 24,445,9186501.T value increased by 4327741.8%JPY 33.84926501.T unit share price increased by 0.59921.8%
8601.T (Daiwa Securities Group Inc.) 2,904,900 JPY 23,981,4528601.T value increased by 1268810.5%JPY 8.255528601.T unit share price increased by 0.043680.5%
6273.T (SMC Corporation) 67,700 JPY 23,528,4246273.T value increased by 5081822.2%JPY 347.5396273.T unit share price increased by 7.5062.2%
4755.T (Rakuten Group, Inc.) 3,267,400 JPY 21,959,3274755.T value decreased by -278132-1.3%JPY 6.720734755.T unit share price decreased by -0.08513-1.3%
6920.T (Lasertec Corporation) 106,100 JPY 20,079,0886920.T value increased by 2109611.1%JPY 189.2476920.T unit share price increased by 1.9891.1%
7182.T (JAPAN POST BANK Co., Ltd.) 1,488,900 JPY 16,828,2417182.T value increased by 1344990.8%JPY 11.30257182.T unit share price increased by 0.0904000000000010.8%
6723.T (Renesas Electronics Corporation) 1,323,300 JPY 16,619,8176723.T value increased by 5410153.4%JPY 12.55946723.T unit share price increased by 0.40893.4%
9433.T (KDDI Corporation) 964,700 JPY 16,607,7159433.T value increased by 57410.0%JPY 17.21549433.T unit share price increased by 0.00590000000000050.0%
9434.T (SoftBank Corp.) 11,453,200 JPY 16,564,1949434.T value decreased by -37126-0.2%JPY 1.446259434.T unit share price decreased by -0.0032399999999999-0.2%
4503.T (Astellas Pharma Inc.) 1,318,700 JPY 15,799,3464503.T value increased by 4658243.0%JPY 11.9814503.T unit share price increased by 0.35323.0%
8630.T (Sompo Holdings, Inc.) 475,400 JPY 14,337,7298630.T value increased by 1391731.0%JPY 30.15938630.T unit share price increased by 0.29281.0%
8136.T (Sanrio Company, Ltd.) 365,300 JPY 14,126,1778136.T value increased by 394060.3%JPY 38.67018136.T unit share price increased by 0.10790.3%
8697.T (Japan Exchange Group, Inc.) 1,168,200 JPY 13,562,1278697.T value decreased by -29004-0.2%JPY 11.60948697.T unit share price decreased by -0.024799999999999-0.2%
8035.T (Tokyo Electron Limited) 58,000 JPY 12,616,1108035.T value decreased by -261898-2.0%JPY 217.5198035.T unit share price decreased by -4.516-2.0%
9005.T (Tokyu Corporation) 1,085,600 JPY 12,582,1429005.T value increased by 2445772.0%JPY 11.599005.T unit share price increased by 0.22532.0%
4307.T (Nomura Research Institute, Ltd.) 292,000 JPY 11,689,8124307.T value decreased by -25459-0.2%JPY 40.03364307.T unit share price decreased by -0.087200000000003-0.2%
6869.T (Sysmex Corporation) 1,102,100 JPY 11,509,2166869.T value decreased by -157005-1.3%JPY 10.4436869.T unit share price decreased by -0.1424-1.3%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 JPY 10,998,7927832.T value increased by 1849591.7%JPY 29.85567832.T unit share price increased by 0.50211.7%
3003.T (Hulic Co., Ltd.) 1,000,100 JPY 10,712,2413003.T value increased by 965090.9%JPY 10.71123003.T unit share price increased by 0.0965000000000010.9%
4523.T (Eisai Co., Ltd.) 372,500 JPY 10,690,3134523.T value increased by 899620.8%JPY 28.69884523.T unit share price increased by 0.24150.8%
6702.T (Fujitsu Limited) 381,300 JPY 10,432,8046702.T value decreased by -128254-1.2%JPY 27.36116702.T unit share price decreased by -0.3364-1.2%
7936.T (ASICS Corporation) 423,800 JPY 10,382,4087936.T value increased by 120580.1%JPY 24.49847936.T unit share price increased by 0.0285000000000010.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 JPY 10,177,2598725.T value increased by 1243321.2%JPY 21.20268725.T unit share price increased by 0.2591.2%
8473.T (SBI Holdings, Inc.) 220,000 JPY 9,906,3628473.T value increased by 1396961.4%JPY 45.02898473.T unit share price increased by 0.6351.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 348,900 JPY 9,755,9887011.T value decreased by -68543-0.7%JPY 27.96217011.T unit share price decreased by -0.1965-0.7%
8058.T (Mitsubishi Corporation) 349,900 JPY 8,375,2608058.T value increased by 1086351.3%JPY 23.93628058.T unit share price increased by 0.31051.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 JPY 8,176,5338750.T value increased by 2473813.1%JPY 7.289418750.T unit share price increased by 0.220543.1%
9766.T (Konami Group Corporation) 51,800 JPY 8,142,6549766.T value decreased by -70464-0.9%JPY 157.1949766.T unit share price decreased by -1.36-0.9%
3092.T (ZOZO, Inc.) 968,600 JPY 8,027,5913092.T value increased by 138470.2%JPY 8.287833092.T unit share price increased by 0.01430.2%
8001.T (ITOCHU Corporation) 128,900 JPY 7,922,5048001.T value increased by 1325021.7%JPY 61.46248001.T unit share price increased by 1.02791.7%
4151.T (Kyowa Kirin Co., Ltd.) 484,600 JPY 7,688,0874151.T value increased by 659080.9%JPY 15.86484151.T unit share price increased by 0.1360.9%
8031.T (Mitsui & Co., Ltd.) 271,400 JPY 7,071,5368031.T value increased by 796611.1%JPY 26.05588031.T unit share price increased by 0.29351.1%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 JPY 6,542,0797453.T value decreased by -146454-2.2%JPY 21.58397453.T unit share price decreased by -0.4832-2.2%
8591.T (ORIX Corporation) 251,300 JPY 6,395,1628591.T value increased by 581950.9%JPY 25.44838591.T unit share price increased by 0.23160.9%
9697.T (Capcom Co., Ltd.) 241,600 JPY 6,092,1089697.T value decreased by -86551-1.4%JPY 25.21579697.T unit share price decreased by -0.3582-1.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 JPY 5,828,5949042.T value increased by 514900.9%JPY 25.93949042.T unit share price increased by 0.22910.9%
8308.T (Resona Holdings, Inc.) 581,700 JPY 5,826,5868308.T value increased by 637951.1%JPY 10.01658308.T unit share price increased by 0.109691.1%
6503.T (Mitsubishi Electric Corporation) 208,800 JPY 5,818,2536503.T value decreased by -63972-1.1%JPY 27.86526503.T unit share price decreased by -0.3064-1.1%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 JPY 5,721,5886178.T value increased by 484510.9%JPY 9.44786178.T unit share price increased by 0.080.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 JPY 5,448,2524063.T value increased by 100310.2%JPY 29.70694063.T unit share price increased by 0.05470.2%
6701.T (NEC Corporation) 140,900 JPY 5,353,9186701.T value increased by 1089992.1%JPY 37.9986701.T unit share price increased by 0.773599999999992.1%
4661.T (Oriental Land Co., Ltd.) 239,000 JPY 4,755,4434661.T value decreased by -11054-0.2%JPY 19.89734661.T unit share price decreased by -0.046199999999999-0.2%
7267.T (Honda Motor Co., Ltd.) 430,000 JPY 4,291,8037267.T value increased by 374600.9%JPY 9.980947267.T unit share price increased by 0.0871200000000010.9%
8002.T (Marubeni Corporation) 155,100 JPY 4,003,1638002.T value increased by 749231.9%JPY 25.81028002.T unit share price increased by 0.48311.9%
5803.T (Fujikura Ltd.) 30,000 JPY 3,891,8875803.T value increased by 1347033.6%JPY 129.735803.T unit share price increased by 4.4913.6%
6367.T (Daikin Industries,Ltd.) 28,600 JPY 3,731,5206367.T value increased by 651631.8%JPY 130.4736367.T unit share price increased by 2.2791.8%
8267.T (Aeon Co., Ltd.) 241,600 JPY 3,728,3328267.T value decreased by -21540-0.6%JPY 15.43188267.T unit share price decreased by -0.0892-0.6%
8053.T (Sumitomo Corporation) 118,700 JPY 3,667,3548053.T value increased by 451101.2%JPY 30.8968053.T unit share price increased by 0.381.2%
6301.T (Komatsu Ltd.) 102,900 JPY 3,496,3866301.T value increased by 395451.1%JPY 33.97856301.T unit share price increased by 0.38431.1%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 JPY 3,487,0634578.T value increased by 633811.9%JPY 54.23124578.T unit share price increased by 0.98581.9%
6762.T (TDK Corporation) 209,000 JPY 3,469,7156762.T value increased by 1464274.4%JPY 16.60156762.T unit share price increased by 0.70064.4%
5802.T (Sumitomo Electric Industries, Ltd.) 79,300 JPY 3,051,6755802.T value increased by 338621.1%JPY 38.48275802.T unit share price increased by 0.42711.1%
6752.T (Panasonic Holdings Corporation) 253,000 JPY 2,920,8346752.T value increased by 1170254.2%JPY 11.54486752.T unit share price increased by 0.46264.2%
7751.T (Canon Inc.) 94,200 JPY 2,713,7787751.T value decreased by -5470.0%JPY 28.80877751.T unit share price decreased by -0.00579999999999710.0%
4901.T (FUJIFILM Holdings Corporation) 122,400 JPY 2,658,4794901.T value increased by 194690.7%JPY 21.71964901.T unit share price increased by 0.15910.7%
6902.T (DENSO Corporation) 189,500 JPY 2,585,1216902.T value increased by 309291.2%JPY 13.64186902.T unit share price increased by 0.16321.2%
7269.T (Suzuki Motor Corporation) 172,500 JPY 2,547,7327269.T value increased by 546402.2%JPY 14.76957269.T unit share price increased by 0.31682.2%
2802.T (Ajinomoto Co., Inc.) 100,000 JPY 2,487,9642802.T value increased by 1364365.8%JPY 24.87962802.T unit share price increased by 1.36435.8%
8015.T (Toyota Tsusho Corporation) 75,300 JPY 2,403,3528015.T value increased by 130780.5%JPY 31.9178015.T unit share price increased by 0.17370.5%
4543.T (Terumo Corporation) 145,100 JPY 2,385,9064543.T value increased by 127250.5%JPY 16.44324543.T unit share price increased by 0.0877000000000020.5%
4452.T (Kao Corporation) 50,200 JPY 2,143,9904452.T value decreased by -10908-0.5%JPY 42.7094452.T unit share price decreased by -0.21729999999999-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 JPY 2,123,8861925.T value decreased by -11648-0.5%JPY 35.51651925.T unit share price decreased by -0.1948-0.5%
5401.T (Nippon Steel Corporation) 521,100 JPY 2,084,8045401.T value increased by 272741.3%JPY 4.000785401.T unit share price increased by 0.052341.3%
7013.T (IHI Corporation) 110,400 JPY 2,072,8767013.T value decreased by -15608-0.7%JPY 18.77617013.T unit share price decreased by -0.1413-0.7%
5020.T (ENEOS Holdings, Inc.) 305,600 JPY 1,996,5855020.T value increased by 20530.1%JPY 6.533335020.T unit share price increased by 0.00672000000000050.1%
1605.T (Inpex Corporation) 101,100 JPY 1,973,0651605.T value increased by 270291.4%JPY 19.5161605.T unit share price increased by 0.26741.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 69,700 JPY 1,970,1308309.T value increased by 92870.5%JPY 28.26598309.T unit share price increased by 0.13330.5%
6988.T (Nitto Denko Corporation) 76,000 JPY 1,943,8956988.T value increased by 491392.6%JPY 25.57766988.T unit share price increased by 0.64662.6%
6971.T (Kyocera Corporation) 143,400 JPY 1,906,1936971.T value increased by 222551.2%JPY 13.29286971.T unit share price increased by 0.15521.2%
6201.T (Toyota Industries Corporation) 16,900 JPY 1,890,4596201.T value decreased by -2745-0.1%JPY 111.8616201.T unit share price decreased by -0.163-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 55,600 JPY 1,839,6205713.T value increased by 385822.1%JPY 33.08675713.T unit share price increased by 0.69392.1%
2502.T (Asahi Group Holdings, Ltd.) 153,800 JPY 1,728,3802502.T value decreased by -5400.0%JPY 11.23782502.T unit share price decreased by -0.00360000000000050.0%
1812.T (Kajima Corporation) 49,100 JPY 1,722,6011812.T value decreased by -83435-4.6%JPY 35.08351812.T unit share price decreased by -1.6993-4.6%
7733.T (Olympus Corporation) 124,300 JPY 1,697,6847733.T value increased by 275431.6%JPY 13.6587733.T unit share price increased by 0.22161.6%
9719.T (SCSK Corporation) 46,200 JPY 1,693,7069719.T value decreased by -8360-0.5%JPY 36.66039719.T unit share price decreased by -0.181-0.5%
1801.T (Taisei Corporation) 20,300 JPY 1,643,0741801.T value increased by 406682.5%JPY 80.93961801.T unit share price increased by 2.00332.5%
3659.T (NEXON Co., Ltd.) 68,400 JPY 1,638,5593659.T value increased by 1211758.0%JPY 23.95553659.T unit share price increased by 1.77158.0%
6479.T (MINEBEA MITSUMI Inc.) 85,200 JPY 1,630,5526479.T value increased by 221071.4%JPY 19.13796479.T unit share price increased by 0.25941.4%
7701.T (Shimadzu Corporation) 56,800 JPY 1,613,5767701.T value increased by 422022.7%JPY 28.4087701.T unit share price increased by 0.7432.7%
1802.T (Obayashi Corporation) 87,400 JPY 1,607,9861802.T value decreased by -17018-1.0%JPY 18.3981802.T unit share price decreased by -0.1947-1.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 JPY 1,602,3349101.T value increased by 189891.2%JPY 32.11099101.T unit share price increased by 0.38051.2%
7259.T (Aisin Corporation) 87,700 JPY 1,591,9697259.T value decreased by -4440-0.3%JPY 18.15247259.T unit share price decreased by -0.050699999999999-0.3%
9532.T (Osaka Gas Co., Ltd.) 48,400 JPY 1,586,6969532.T value decreased by -6573-0.4%JPY 32.7839532.T unit share price decreased by -0.1358-0.4%
6326.T (Kubota Corporation) 113,700 JPY 1,552,1756326.T value decreased by -15783-1.0%JPY 13.65156326.T unit share price decreased by -0.1388-1.0%
9735.T (SECOM CO., LTD.) 44,700 JPY 1,504,9739735.T value decreased by -42262-2.7%JPY 33.66839735.T unit share price decreased by -0.9455-2.7%
6504.T (Fuji Electric Co., Ltd.) 21,400 JPY 1,485,9486504.T value increased by 162921.1%JPY 69.43686504.T unit share price increased by 0.761300000000011.1%
7270.T (Subaru Corporation) 64,800 JPY 1,475,6877270.T value increased by 171241.2%JPY 22.77297270.T unit share price increased by 0.26421.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 204,700 JPY 1,472,9625019.T value increased by 126710.9%JPY 7.195715019.T unit share price increased by 0.06190.9%
1928.T (Sekisui House, Ltd.) 67,000 JPY 1,469,0681928.T value increased by 5810.0%JPY 21.92641928.T unit share price increased by 0.0087000000000010.0%
5201.T (AGC Inc.) 42,200 JPY 1,447,5275201.T value decreased by -2930.0%JPY 34.30165201.T unit share price decreased by -0.00690000000000170.0%
6383.T (Daifuku Co., Ltd.) 43,500 JPY 1,443,7696383.T value increased by 239491.7%JPY 33.19016383.T unit share price increased by 0.55061.7%
3407.T (Asahi Kasei Corporation) 175,200 JPY 1,438,4413407.T value decreased by -16771-1.2%JPY 8.210283407.T unit share price decreased by -0.09572-1.2%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 JPY 1,426,3347912.T value increased by 124580.9%JPY 17.10237912.T unit share price increased by 0.14940.9%
7201.T (Nissan Motor Co., Ltd.) 604,400 JPY 1,421,3147201.T value decreased by -1912-0.1%JPY 2.351617201.T unit share price decreased by -0.0031599999999998-0.1%
6841.T (Yokogawa Electric Corporation) 46,200 JPY 1,407,3926841.T value increased by 305582.2%JPY 30.4636841.T unit share price increased by 0.66142.2%
2503.T (Kirin Holdings Company, Limited) 93,000 JPY 1,403,3092503.T value increased by 730985.5%JPY 15.08932503.T unit share price increased by 0.7865.5%
6594.T (Nidec Corporation) 93,000 JPY 1,373,2596594.T value increased by 499943.8%JPY 14.76626594.T unit share price increased by 0.53753.8%
7202.T (Isuzu Motors Limited) 103,000 JPY 1,344,5357202.T value increased by 361742.8%JPY 13.05377202.T unit share price increased by 0.35122.8%
9202.T (ANA Holdings Inc.) 68,500 JPY 1,343,4849202.T value increased by 410.0%JPY 19.61299202.T unit share price increased by 0.00059999999999860.0%
5411.T (JFE Holdings, Inc.) 114,400 JPY 1,342,9035411.T value increased by 145451.1%JPY 11.73875411.T unit share price increased by 0.12721.1%
7272.T (Yamaha Motor Co., Ltd.) 183,700 JPY 1,334,3167272.T value increased by 95190.7%JPY 7.263567272.T unit share price increased by 0.051820.7%
8331.T (The Chiba Bank, Ltd.) 136,000 JPY 1,330,6028331.T value increased by 146301.1%JPY 9.783848331.T unit share price increased by 0.107581.1%
4911.T (Shiseido Company, Limited) 76,100 JPY 1,328,5354911.T value increased by 621374.9%JPY 17.45784911.T unit share price increased by 0.81664.9%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 JPY 1,328,1609531.T value decreased by -17207-1.3%JPY 38.05629531.T unit share price decreased by -0.493-1.3%
9602.T (Toho Co., Ltd.) 22,500 JPY 1,325,1809602.T value decreased by -16623-1.2%JPY 58.89699602.T unit share price decreased by -0.7388-1.2%
2269.T (Meiji Holdings Co., Ltd.) 65,600 JPY 1,324,7602269.T value decreased by -5260-0.4%JPY 20.19452269.T unit share price decreased by -0.080199999999998-0.4%
2267.T (Yakult Honsha Co.,Ltd.) 82,300 JPY 1,320,5652267.T value decreased by -7587-0.6%JPY 16.04572267.T unit share price decreased by -0.092199999999998-0.6%
7532.T (Pan Pacific International Holdings Corporation) 206,000 JPY 1,314,4497532.T value decreased by -23344-1.7%JPY 6.380827532.T unit share price decreased by -0.11332-1.7%
7911.T (TOPPAN Holdings Inc.) 53,600 JPY 1,311,3817911.T value increased by 64070.5%JPY 24.46617911.T unit share price increased by 0.11960.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 JPY 1,308,3727012.T value decreased by -23914-1.8%JPY 68.14447012.T unit share price decreased by -1.2455-1.8%
2801.T (Kikkoman Corporation) 150,200 JPY 1,304,0402801.T value decreased by -43502-3.2%JPY 8.682022801.T unit share price decreased by -0.28963-3.2%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 JPY 1,302,1274188.T value decreased by -5033-0.4%JPY 5.457364188.T unit share price decreased by -0.0211-0.4%
8593.T (Mitsubishi HC Capital Inc.) 159,800 JPY 1,298,5788593.T value increased by 65630.5%JPY 8.126278593.T unit share price increased by 0.0410699999999990.5%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,297,2579435.T value increased by 40530.3%JPY 282.0129435.T unit share price increased by 0.881000000000030.3%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 JPY 1,287,0317181.T value increased by 77060.6%JPY 26.15927181.T unit share price increased by 0.15670.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 71,100 JPY 1,277,5442897.T value increased by 334042.7%JPY 17.96832897.T unit share price increased by 0.46982.7%
3402.T (Toray Industries, Inc.) 207,700 JPY 1,276,9773402.T value decreased by -5088-0.4%JPY 6.148183402.T unit share price decreased by -0.0245-0.4%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 JPY 1,272,2617735.T value decreased by -21911-1.7%JPY 76.64227735.T unit share price decreased by -1.32-1.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 JPY 1,264,7909107.T value increased by 137301.1%JPY 13.57079107.T unit share price increased by 0.14731.1%
3626.T (TIS Inc.) 38,100 JPY 1,246,8153626.T value increased by 44860.4%JPY 32.72483626.T unit share price increased by 0.11770.4%
7550.T (Zensho Holdings Co., Ltd.) 20,800 JPY 1,244,4117550.T value decreased by -34508-2.7%JPY 59.82757550.T unit share price decreased by -1.659-2.7%
2587.T (Suntory Beverage & Food Limited) 39,100 JPY 1,243,4082587.T value increased by 85910.7%JPY 31.80072587.T unit share price increased by 0.21970.7%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 JPY 1,238,7554204.T value decreased by -2530-0.2%JPY 16.83094204.T unit share price decreased by -0.034400000000002-0.2%
4091.T (Nippon Sanso Holdings Corporation) 38,100 JPY 1,237,9514091.T value decreased by -5121-0.4%JPY 32.49224091.T unit share price decreased by -0.13440000000001-0.4%
2413.T (M3, Inc.) 89,100 JPY 1,226,1362413.T value increased by 194081.6%JPY 13.76132413.T unit share price increased by 0.21781.6%
4704.T (Trend Micro Incorporated) 24,300 JPY 1,217,7874704.T value decreased by -24790-2.0%JPY 50.11474704.T unit share price decreased by -1.0202-2.0%
8113.T (Unicharm Corporation) 197,500 JPY 1,216,0528113.T value decreased by -6643-0.5%JPY 6.157238113.T unit share price decreased by -0.03363-0.5%
3088.T (MatsukiyoCocokara & Co.) 62,900 JPY 1,215,7673088.T value decreased by -5592-0.5%JPY 19.32863088.T unit share price decreased by -0.088899999999999-0.5%
9143.T (SG Holdings Co.,Ltd.) 122,600 JPY 1,191,5769143.T value increased by 172081.5%JPY 9.719229143.T unit share price increased by 0.140361.5%
4768.T (Otsuka Corporation) 60,000 JPY 1,179,1014768.T value increased by 39220.3%JPY 19.65174768.T unit share price increased by 0.06540.3%
7309.T (Shimano Inc.) 11,400 JPY 1,176,5037309.T value decreased by -10989-0.9%JPY 103.2027309.T unit share price decreased by -0.964-0.9%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 JPY 1,176,4251878.T value decreased by -12017-1.0%JPY 19.06691878.T unit share price decreased by -0.1947-1.0%
9843.T (Nitori Holdings Co., Ltd.) 71,700 JPY 1,153,0299843.T value increased by 8280.1%JPY 16.08139843.T unit share price increased by 0.0115999999999980.1%
8795.T (T&D Holdings, Inc.) 53,500 JPY 1,141,2558795.T value increased by 124341.1%JPY 21.33198795.T unit share price increased by 0.23241.1%
9021.T (West Japan Railway Company) 58,100 JPY 1,135,3809021.T value decreased by -699-0.1%JPY 19.54189021.T unit share price decreased by -0.0121-0.1%
3038.T (Kobe Bussan Co., Ltd.) 46,400 JPY 1,133,1263038.T value decreased by -1977-0.2%JPY 24.42083038.T unit share price decreased by -0.0426-0.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 JPY 1,131,0534612.T value decreased by -5238-0.5%JPY 6.393744612.T unit share price decreased by -0.02961-0.5%
4689.T (LY Corporation) 404,400 JPY 1,124,2554689.T value decreased by -6074-0.5%JPY 2.780064689.T unit share price decreased by -0.01502-0.5%
6586.T (Makita Corporation) 38,600 JPY 1,119,4996586.T value decreased by -100.0%JPY 29.00266586.T unit share price decreased by -0.000199999999999530.0%
3064.T (MonotaRO Co., Ltd.) 74,200 JPY 1,116,2733064.T value increased by 279812.6%JPY 15.04413064.T unit share price increased by 0.37712.6%
9201.T (Japan Airlines Co., Ltd.) 58,000 JPY 1,107,7519201.T value decreased by -10553-0.9%JPY 19.09929201.T unit share price decreased by -0.1819-0.9%
4684.T (OBIC Co.,Ltd.) 34,400 JPY 1,095,0564684.T value decreased by -7638-0.7%JPY 31.8334684.T unit share price decreased by -0.2221-0.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 JPY 1,081,3129104.T value increased by 162801.5%JPY 28.91219104.T unit share price increased by 0.43531.5%
4716.T (Oracle Corporation Japan) 11,700 JPY 1,071,3694716.T value decreased by -12126-1.1%JPY 91.574716.T unit share price decreased by -1.0364-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BHZPJ346 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,511,300 6758.T holding decreased by -107800-3.0%JPY 103,068,9746758.T value increased by 24216022.4%JPY 29.35356758.T unit share price increased by 1.54345.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,370,600 8306.T holding decreased by -165200-3.0%JPY 80,967,9388306.T value decreased by -2763530-3.3%JPY 15.07618306.T unit share price decreased by -0.0494-0.3%
6857.T (Advantest Corporation) 541,300 6857.T holding decreased by -16800-3.0%JPY 69,866,1406857.T value decreased by -5201743-6.9%JPY 129.0716857.T unit share price decreased by -5.435-4.0%
9984.T (SoftBank Group Corp.) 467,800 9984.T holding decreased by -14700-3.0%JPY 68,946,4629984.T value decreased by -760685-1.1%JPY 147.3849984.T unit share price increased by 2.9132.0%
6861.T (Keyence Corporation) 181,100 6861.T holding decreased by -5600-3.0%JPY 64,861,2856861.T value decreased by -2234122-3.3%JPY 358.1526861.T unit share price decreased by -1.224-0.3%
7741.T (HOYA Corporation) 391,500 7741.T holding decreased by -11900-2.9%JPY 63,383,4147741.T value decreased by -2084469-3.2%JPY 161.8997741.T unit share price decreased by -0.39099999999999-0.2%
9983.T (Fast Retailing Co., Ltd.) 164,000 9983.T holding decreased by -4900-2.9%JPY 62,443,2259983.T value decreased by -1402060-2.2%JPY 380.7519983.T unit share price increased by 2.7450.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,151,400 8316.T holding decreased by -66500-3.0%JPY 58,652,3188316.T value decreased by -1659819-2.8%JPY 27.26248316.T unit share price increased by 0.0689999999999990.3%
8411.T (Mizuho Financial Group, Inc.) 1,405,450 8411.T holding decreased by -43400-3.0%JPY 46,238,3338411.T value decreased by -1540939-3.2%JPY 32.89938411.T unit share price decreased by -0.078100000000006-0.2%
7203.T (Toyota Motor Corporation) 2,227,100 7203.T holding decreased by -68600-3.0%JPY 45,515,3667203.T value decreased by -1145264-2.5%JPY 20.43717203.T unit share price increased by 0.11190.6%
8766.T (Tokio Marine Holdings, Inc.) 1,132,700 8766.T holding decreased by -35000-3.0%JPY 42,686,3538766.T value decreased by -1794569-4.0%JPY 37.68558766.T unit share price decreased by -0.4073-1.1%
8802.T (Mitsubishi Estate Co., Ltd.) 1,982,200 8802.T holding decreased by -60900-3.0%JPY 41,244,0748802.T value decreased by -3704259-8.2%JPY 20.80728802.T unit share price decreased by -1.1929-5.4%
6954.T (Fanuc Corporation) 1,225,000 6954.T holding decreased by -37800-3.0%JPY 41,208,5596954.T value decreased by -886141-2.1%JPY 33.63966954.T unit share price increased by 0.30520.9%
7974.T (Nintendo Co., Ltd.) 422,100 7974.T holding decreased by -13300-3.1%JPY 37,321,1127974.T value decreased by -609804-1.6%JPY 88.41777974.T unit share price increased by 1.30031.5%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,800 4502.T holding decreased by -41300-3.0%JPY 36,925,7074502.T value decreased by -731161-1.9%JPY 27.43774502.T unit share price increased by 0.28981.1%
6098.T (Recruit Holdings Co., Ltd.) 674,900 6098.T holding decreased by -21000-3.0%JPY 36,299,1326098.T value decreased by -324331-0.9%JPY 53.78456098.T unit share price increased by 1.1572.2%
9020.T (East Japan Railway Company) 1,425,400 9020.T holding decreased by -44100-3.0%JPY 35,120,0949020.T value decreased by -1873778-5.1%JPY 24.63889020.T unit share price decreased by -0.5357-2.1%
9022.T (Central Japan Railway Company) 1,322,200 9022.T holding decreased by -40600-3.0%JPY 34,002,7419022.T value decreased by -2516707-6.9%JPY 25.71689022.T unit share price decreased by -1.0806-4.0%
8604.T (Nomura Holdings, Inc.) 4,499,800 8604.T holding decreased by -139300-3.0%JPY 32,188,3938604.T value decreased by -968471-2.9%JPY 7.153298604.T unit share price increased by 0.006030.1%
6146.T (Disco Corporation) 102,200 6146.T holding decreased by -3500-3.3%JPY 31,691,7236146.T value decreased by -2630157-7.7%JPY 310.0956146.T unit share price decreased by -14.615-4.5%
8801.T (Mitsui Fudosan Co., Ltd.) 2,805,900 8801.T holding decreased by -86800-3.0%JPY 30,877,0188801.T value decreased by -266758-0.9%JPY 11.00438801.T unit share price increased by 0.2382.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 614,800 4519.T holding decreased by -18900-3.0%JPY 30,028,3204519.T value increased by 2531210.9%JPY 48.84244519.T unit share price increased by 1.85614.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 675,500 8830.T holding decreased by -21000-3.0%JPY 29,909,1418830.T value decreased by -895199-2.9%JPY 44.2778830.T unit share price increased by 0.0497000000000010.1%
4507.T (Shionogi & Co., Ltd.) 1,652,000 4507.T holding decreased by -51100-3.0%JPY 28,408,5854507.T value decreased by -856277-2.9%JPY 17.19654507.T unit share price increased by 0.0132000000000010.1%
6981.T (Murata Manufacturing Co., Ltd.) 1,256,500 6981.T holding decreased by -38500-3.0%JPY 25,932,1176981.T value decreased by -1212906-4.5%JPY 20.63846981.T unit share price decreased by -0.323-1.5%
4568.T (Daiichi Sankyo Company, Limited) 1,130,200 4568.T holding decreased by -35000-3.0%JPY 24,896,1814568.T value decreased by -102917-0.4%JPY 22.02814568.T unit share price increased by 0.57332.7%
6501.T (Hitachi, Ltd.) 722,200 6501.T holding decreased by -22400-3.0%JPY 24,013,1446501.T value decreased by -706155-2.9%JPY 33.256501.T unit share price increased by 0.0519000000000030.2%
8601.T (Daiwa Securities Group Inc.) 2,904,900 8601.T holding decreased by -89600-3.0%JPY 23,854,5718601.T value decreased by -609568-2.5%JPY 8.211848601.T unit share price increased by 0.0421500000000010.5%
6273.T (SMC Corporation) 67,700 6273.T holding decreased by -2100-3.0%JPY 23,020,2426273.T value decreased by -1488713-6.1%JPY 340.0336273.T unit share price decreased by -11.098-3.2%
4755.T (Rakuten Group, Inc.) 3,267,400 4755.T holding decreased by -101500-3.0%JPY 22,237,4594755.T value decreased by -856821-3.7%JPY 6.805864755.T unit share price decreased by -0.04928-0.7%
6920.T (Lasertec Corporation) 106,100 6920.T holding decreased by -3500-3.2%JPY 19,868,1276920.T value decreased by -647411-3.2%JPY 187.2586920.T unit share price increased by 0.0720000000000030.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,488,900 7182.T holding decreased by -46200-3.0%JPY 16,693,7427182.T value decreased by -810255-4.6%JPY 11.21217182.T unit share price decreased by -0.1904-1.7%
9433.T (KDDI Corporation) 964,700 9433.T holding decreased by -30100-3.0%JPY 16,601,9749433.T value decreased by -404782-2.4%JPY 17.20959433.T unit share price increased by 0.11380.7%
9434.T (SoftBank Corp.) 11,453,200 9434.T holding decreased by -357000-3.0%JPY 16,601,3209434.T value decreased by -411133-2.4%JPY 1.449499434.T unit share price increased by 0.00899999999999990.6%
6723.T (Renesas Electronics Corporation) 1,323,300 6723.T holding decreased by -41300-3.0%JPY 16,078,8026723.T value decreased by -309331-1.9%JPY 12.15056723.T unit share price increased by 0.1411.2%
4503.T (Astellas Pharma Inc.) 1,318,700 4503.T holding decreased by -40600-3.0%JPY 15,333,5224503.T value decreased by -245329-1.6%JPY 11.62784503.T unit share price increased by 0.16691.5%
8630.T (Sompo Holdings, Inc.) 475,400 8630.T holding decreased by -14700-3.0%JPY 14,198,5568630.T value decreased by -512875-3.5%JPY 29.86658630.T unit share price decreased by -0.1507-0.5%
8136.T (Sanrio Company, Ltd.) 365,300 8136.T holding decreased by -11200-3.0%JPY 14,086,7718136.T value decreased by -602216-4.1%JPY 38.56228136.T unit share price decreased by -0.4524-1.2%
8697.T (Japan Exchange Group, Inc.) 1,168,200 8697.T holding decreased by -36400-3.0%JPY 13,591,1318697.T value decreased by -328100-2.4%JPY 11.63428697.T unit share price increased by 0.07910.7%
8035.T (Tokyo Electron Limited) 58,000 8035.T holding decreased by -2100-3.5%JPY 12,878,0088035.T value decreased by -464976-3.5%JPY 222.0358035.T unit share price increased by 0.0219999999999910.0%
9005.T (Tokyu Corporation) 1,085,600 9005.T holding decreased by -33600-3.0%JPY 12,337,5659005.T value decreased by -398698-3.1%JPY 11.36479005.T unit share price decreased by -0.0151-0.1%
4307.T (Nomura Research Institute, Ltd.) 292,000 4307.T holding decreased by -9100-3.0%JPY 11,715,2714307.T value decreased by -323256-2.7%JPY 40.12084307.T unit share price increased by 0.1390.3%
6869.T (Sysmex Corporation) 1,102,100 6869.T holding decreased by -34300-3.0%JPY 11,666,2216869.T value decreased by -642412-5.2%JPY 10.58546869.T unit share price decreased by -0.2459-2.3%
7832.T (BANDAI NAMCO Holdings Inc.) 368,400 7832.T holding decreased by -11200-3.0%JPY 10,813,8337832.T value decreased by -319490-2.9%JPY 29.35357832.T unit share price increased by 0.02440.1%
3003.T (Hulic Co., Ltd.) 1,000,100 3003.T holding decreased by -30800-3.0%JPY 10,615,7323003.T value decreased by -326016-3.0%JPY 10.61473003.T unit share price increased by 0.000899999999999680.0%
4523.T (Eisai Co., Ltd.) 372,500 4523.T holding decreased by -11200-2.9%JPY 10,600,3514523.T value decreased by -339377-3.1%JPY 28.45734523.T unit share price decreased by -0.053799999999999-0.2%
6702.T (Fujitsu Limited) 381,300 6702.T holding decreased by -11900-3.0%JPY 10,561,0586702.T value increased by 1749321.7%JPY 27.69756702.T unit share price increased by 1.28314.9%
7936.T (ASICS Corporation) 423,800 7936.T holding decreased by -13300-3.0%JPY 10,370,3507936.T value decreased by -165223-1.6%JPY 24.46997936.T unit share price increased by 0.36661.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 480,000 8725.T holding decreased by -14700-3.0%JPY 10,052,9278725.T value decreased by -348795-3.4%JPY 20.94368725.T unit share price decreased by -0.082699999999999-0.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 348,900 7011.T holding decreased by -10500-2.9%JPY 9,824,5317011.T value decreased by -352384-3.5%JPY 28.15867011.T unit share price decreased by -0.1578-0.6%
8473.T (SBI Holdings, Inc.) 220,000 8473.T holding decreased by -7000-3.1%JPY 9,766,6668473.T value decreased by -323042-3.2%JPY 44.39398473.T unit share price decreased by -0.054199999999994-0.1%
8058.T (Mitsubishi Corporation) 349,900 8058.T holding decreased by -10500-2.9%JPY 8,266,6258058.T value decreased by -324298-3.8%JPY 23.62578058.T unit share price decreased by -0.2115-0.9%
9766.T (Konami Group Corporation) 51,800 9766.T holding decreased by -1400-2.6%JPY 8,213,1189766.T value decreased by -168615-2.0%JPY 158.5549766.T unit share price increased by 1.0030.6%
3092.T (ZOZO, Inc.) 968,600 3092.T holding decreased by -30100-3.0%JPY 8,013,7443092.T value decreased by -365754-4.4%JPY 8.273533092.T unit share price decreased by -0.11688-1.4%
8750.T (Dai-ichi Life Holdings, Inc.) 1,121,700 8750.T holding decreased by -35000-3.0%JPY 7,929,1528750.T value decreased by -262998-3.2%JPY 7.068878750.T unit share price decreased by -0.013479999999999-0.2%
8001.T (ITOCHU Corporation) 128,900 8001.T holding decreased by -4200-3.2%JPY 7,790,0028001.T value decreased by -375112-4.6%JPY 60.43458001.T unit share price decreased by -0.9112-1.5%
4151.T (Kyowa Kirin Co., Ltd.) 484,600 4151.T holding decreased by -14700-2.9%JPY 7,622,1794151.T value decreased by -233016-3.0%JPY 15.72884151.T unit share price decreased by -0.00360000000000050.0%
8031.T (Mitsui & Co., Ltd.) 271,400 8031.T holding decreased by -8400-3.0%JPY 6,991,8758031.T value decreased by -337107-4.6%JPY 25.76238031.T unit share price decreased by -0.4313-1.6%
7453.T (Ryohin Keikaku Co., Ltd.) 303,100 7453.T holding decreased by -9100-2.9%JPY 6,688,5337453.T value decreased by -287301-4.1%JPY 22.06717453.T unit share price decreased by -0.277-1.2%
8591.T (ORIX Corporation) 251,300 8591.T holding decreased by -7700-3.0%JPY 6,336,9678591.T value decreased by -156317-2.4%JPY 25.21678591.T unit share price increased by 0.14610.6%
9697.T (Capcom Co., Ltd.) 241,600 9697.T holding decreased by -7700-3.1%JPY 6,178,6599697.T value decreased by -364363-5.6%JPY 25.57399697.T unit share price decreased by -0.6717-2.6%
6503.T (Mitsubishi Electric Corporation) 208,800 6503.T holding decreased by -6300-2.9%JPY 5,882,2256503.T value decreased by -137419-2.3%JPY 28.17166503.T unit share price increased by 0.18630.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 224,700 9042.T holding decreased by -7000-3.0%JPY 5,777,1049042.T value decreased by -240824-4.0%JPY 25.71039042.T unit share price decreased by -0.2626-1.0%
8308.T (Resona Holdings, Inc.) 581,700 8308.T holding decreased by -18200-3.0%JPY 5,762,7918308.T value decreased by -168253-2.8%JPY 9.906818308.T unit share price increased by 0.020090.2%
6178.T (Japan Post Holdings Co., Ltd.) 605,600 6178.T holding decreased by -18900-3.0%JPY 5,673,1376178.T value decreased by -164638-2.8%JPY 9.36786178.T unit share price increased by 0.0198800000000010.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 183,400 4063.T holding decreased by -5600-3.0%JPY 5,438,2214063.T value decreased by -145466-2.6%JPY 29.65224063.T unit share price increased by 0.10890.4%
6701.T (NEC Corporation) 140,900 6701.T holding decreased by -4200-2.9%JPY 5,244,9196701.T value decreased by -41206-0.8%JPY 37.22446701.T unit share price increased by 0.79352.2%
4661.T (Oriental Land Co., Ltd.) 239,000 4661.T holding decreased by -7700-3.1%JPY 4,766,4974661.T value decreased by -190084-3.8%JPY 19.94354661.T unit share price decreased by -0.148-0.7%
7267.T (Honda Motor Co., Ltd.) 430,000 7267.T holding decreased by -13300-3.0%JPY 4,254,3437267.T value decreased by -93908-2.2%JPY 9.893827267.T unit share price increased by 0.0849999999999990.9%
8002.T (Marubeni Corporation) 155,100 8002.T holding decreased by -4900-3.1%JPY 3,928,2408002.T value decreased by -157839-3.9%JPY 25.32718002.T unit share price decreased by -0.2109-0.8%
5803.T (Fujikura Ltd.) 30,000 5803.T holding decreased by -700-2.3%JPY 3,757,1845803.T value decreased by -330303-8.1%JPY 125.2395803.T unit share price decreased by -7.904-5.9%
8267.T (Aeon Co., Ltd.) 241,600 8267.T holding decreased by -7700-3.1%JPY 3,749,8728267.T value increased by 236020.6%JPY 15.5218267.T unit share price increased by 0.57413.8%
6367.T (Daikin Industries,Ltd.) 28,600 6367.T holding decreased by -700-2.4%JPY 3,666,3576367.T value decreased by -82567-2.2%JPY 128.1946367.T unit share price increased by 0.243999999999990.2%
8053.T (Sumitomo Corporation) 118,700 8053.T holding decreased by -3500-2.9%JPY 3,622,2448053.T value decreased by -149777-4.0%JPY 30.5168053.T unit share price decreased by -0.3516-1.1%
6301.T (Komatsu Ltd.) 102,900 6301.T holding decreased by -3500-3.3%JPY 3,456,8416301.T value decreased by -111353-3.1%JPY 33.59426301.T unit share price increased by 0.0585000000000020.2%
4578.T (Otsuka Holdings Co., Ltd.) 64,300 4578.T holding decreased by -2100-3.2%JPY 3,423,6824578.T value decreased by -103973-2.9%JPY 53.24544578.T unit share price increased by 0.11810.2%
6762.T (TDK Corporation) 209,000 6762.T holding decreased by -6300-2.9%JPY 3,323,2886762.T value decreased by -178508-5.1%JPY 15.90096762.T unit share price decreased by -0.3638-2.2%
5802.T (Sumitomo Electric Industries, Ltd.) 79,300 5802.T holding decreased by -2100-2.6%JPY 3,017,8135802.T value decreased by -168542-5.3%JPY 38.05565802.T unit share price decreased by -1.0888-2.8%
6752.T (Panasonic Holdings Corporation) 253,000 6752.T holding decreased by -7700-3.0%JPY 2,803,8096752.T value decreased by -112132-3.8%JPY 11.08226752.T unit share price decreased by -0.1028-0.9%
7751.T (Canon Inc.) 94,200 7751.T holding decreased by -2800-2.9%JPY 2,714,3257751.T value decreased by -87149-3.1%JPY 28.81457751.T unit share price decreased by -0.066700000000001-0.2%
4901.T (FUJIFILM Holdings Corporation) 122,400 4901.T holding decreased by -3500-2.8%JPY 2,639,0104901.T value decreased by -108731-4.0%JPY 21.56054901.T unit share price decreased by -0.2643-1.2%
6902.T (DENSO Corporation) 189,500 6902.T holding decreased by -6300-3.2%JPY 2,554,1926902.T value decreased by -78803-3.0%JPY 13.47866902.T unit share price increased by 0.03120.2%
7269.T (Suzuki Motor Corporation) 172,500 7269.T holding decreased by -5600-3.1%JPY 2,493,0927269.T value decreased by -90338-3.5%JPY 14.45277269.T unit share price decreased by -0.0528-0.4%
8015.T (Toyota Tsusho Corporation) 75,300 8015.T holding decreased by -2100-2.7%JPY 2,390,2748015.T value decreased by -57163-2.3%JPY 31.74338015.T unit share price increased by 0.12270.4%
4543.T (Terumo Corporation) 145,100 4543.T holding decreased by -4200-2.8%JPY 2,373,1814543.T value decreased by -70650-2.9%JPY 16.35554543.T unit share price decreased by -0.013100000000001-0.1%
2802.T (Ajinomoto Co., Inc.) 100,000 2802.T holding decreased by -2800-2.7%JPY 2,351,5282802.T value decreased by -2171-0.1%JPY 23.51532802.T unit share price increased by 0.61942.7%
4452.T (Kao Corporation) 50,200 4452.T holding decreased by -1400-2.7%JPY 2,154,8984452.T value decreased by -57559-2.6%JPY 42.92634452.T unit share price increased by 0.0491999999999990.1%
1925.T (Daiwa House Industry Co., Ltd.) 59,800 1925.T holding decreased by -2100-3.4%JPY 2,135,5341925.T value decreased by -40379-1.9%JPY 35.71131925.T unit share price increased by 0.55921.6%
7013.T (IHI Corporation) 110,400 7013.T holding decreased by -3500-3.1%JPY 2,088,4847013.T value decreased by -128960-5.8%JPY 18.91747013.T unit share price decreased by -0.5509-2.8%
5401.T (Nippon Steel Corporation) 521,100 5401.T holding decreased by -17500-3.2%JPY 2,057,5305401.T value decreased by -80857-3.8%JPY 3.948445401.T unit share price decreased by -0.02183-0.5%
5020.T (ENEOS Holdings, Inc.) 305,600 5020.T holding decreased by -10500-3.3%JPY 1,994,5325020.T value decreased by -72856-3.5%JPY 6.526615020.T unit share price decreased by -0.01369-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 69,700 8309.T holding decreased by -2100-2.9%JPY 1,960,8438309.T value decreased by -48504-2.4%JPY 28.13268309.T unit share price increased by 0.14730.5%
1605.T (Inpex Corporation) 101,100 1605.T holding decreased by -2800-2.7%JPY 1,946,0361605.T value decreased by -64584-3.2%JPY 19.24861605.T unit share price decreased by -0.1029-0.5%
6988.T (Nitto Denko Corporation) 76,000 6988.T holding decreased by -2100-2.7%JPY 1,894,7566988.T value decreased by -27768-1.4%JPY 24.9316988.T unit share price increased by 0.31481.3%
6201.T (Toyota Industries Corporation) 16,900 6201.T holding decreased by -700-4.0%JPY 1,893,2046201.T value decreased by -43373-2.2%JPY 112.0246201.T unit share price increased by 1.9911.8%
6971.T (Kyocera Corporation) 143,400 6971.T holding decreased by -4900-3.3%JPY 1,883,9386971.T value decreased by -84795-4.3%JPY 13.13766971.T unit share price decreased by -0.1377-1.0%
1812.T (Kajima Corporation) 49,100 1812.T holding decreased by -1400-2.8%JPY 1,806,0361812.T value increased by 1003565.9%JPY 36.78281812.T unit share price increased by 3.0078.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 55,600 5713.T holding decreased by -1400-2.5%JPY 1,801,0385713.T value decreased by -59061-3.2%JPY 32.39285713.T unit share price decreased by -0.2405-0.7%
2502.T (Asahi Group Holdings, Ltd.) 153,800 2502.T holding decreased by -4900-3.1%JPY 1,728,9202502.T value decreased by -56449-3.2%JPY 11.24142502.T unit share price decreased by -0.0085999999999995-0.1%
9719.T (SCSK Corporation) 46,200 9719.T holding decreased by -1400-2.9%JPY 1,702,0669719.T value decreased by -51513-2.9%JPY 36.84139719.T unit share price increased by 0.00139999999999670.0%
7733.T (Olympus Corporation) 124,300 7733.T holding decreased by -4200-3.3%JPY 1,670,1417733.T value decreased by -71193-4.1%JPY 13.43647733.T unit share price decreased by -0.1148-0.8%
1802.T (Obayashi Corporation) 87,400 1802.T holding decreased by -2800-3.1%JPY 1,625,0041802.T value decreased by -33547-2.0%JPY 18.59271802.T unit share price increased by 0.20521.1%
6479.T (MINEBEA MITSUMI Inc.) 85,200 6479.T holding decreased by -2800-3.2%JPY 1,608,4456479.T value decreased by -57354-3.4%JPY 18.87856479.T unit share price decreased by -0.051000000000002-0.3%
1801.T (Taisei Corporation) 20,300 1801.T holding decreased by -700-3.3%JPY 1,602,4061801.T value increased by 115070.7%JPY 78.93631801.T unit share price increased by 3.17924.2%
7259.T (Aisin Corporation) 87,700 7259.T holding decreased by -2800-3.1%JPY 1,596,4097259.T value decreased by -50034-3.0%JPY 18.20317259.T unit share price increased by 0.0104000000000010.1%
9532.T (Osaka Gas Co., Ltd.) 48,400 9532.T holding decreased by -1400-2.8%JPY 1,593,2699532.T value decreased by -16999-1.1%JPY 32.91889532.T unit share price increased by 0.58411.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,900 9101.T holding decreased by -1400-2.7%JPY 1,583,3459101.T value decreased by -77757-4.7%JPY 31.73049101.T unit share price decreased by -0.6498-2.0%
7701.T (Shimadzu Corporation) 56,800 7701.T holding decreased by -2100-3.6%JPY 1,571,3747701.T value decreased by -43315-2.7%JPY 27.6657701.T unit share price increased by 0.25090.9%
6326.T (Kubota Corporation) 113,700 6326.T holding decreased by -3500-3.0%JPY 1,567,9586326.T value decreased by -33941-2.1%JPY 13.79036326.T unit share price increased by 0.12220.9%
9735.T (SECOM CO., LTD.) 44,700 9735.T holding decreased by -1400-3.0%JPY 1,547,2359735.T value decreased by -47838-3.0%JPY 34.61389735.T unit share price increased by 0.0135000000000010.0%
3659.T (NEXON Co., Ltd.) 68,400 3659.T holding decreased by -2100-3.0%JPY 1,517,3843659.T value increased by 116880.8%JPY 22.1843659.T unit share price increased by 0.82663.9%
6504.T (Fuji Electric Co., Ltd.) 21,400 6504.T holding decreased by -700-3.2%JPY 1,469,6566504.T value decreased by -46765-3.1%JPY 68.67556504.T unit share price increased by 0.0592000000000040.1%
1928.T (Sekisui House, Ltd.) 67,000 1928.T holding decreased by -2100-3.0%JPY 1,468,4871928.T value decreased by -41849-2.8%JPY 21.91771928.T unit share price increased by 0.0604000000000010.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 204,700 5019.T holding decreased by -7000-3.3%JPY 1,460,2915019.T value decreased by -44539-3.0%JPY 7.133815019.T unit share price increased by 0.02550.4%
7270.T (Subaru Corporation) 64,800 7270.T holding decreased by -2100-3.1%JPY 1,458,5637270.T value decreased by -5858-0.4%JPY 22.50877270.T unit share price increased by 0.6192.8%
3407.T (Asahi Kasei Corporation) 175,200 3407.T holding decreased by -5600-3.1%JPY 1,455,2123407.T value decreased by -54144-3.6%JPY 8.3063407.T unit share price decreased by -0.042210000000001-0.5%
5201.T (AGC Inc.) 42,200 5201.T holding decreased by -1400-3.2%JPY 1,447,8205201.T value decreased by -38676-2.6%JPY 34.30855201.T unit share price increased by 0.21460.6%
7201.T (Nissan Motor Co., Ltd.) 604,400 7201.T holding decreased by -21700-3.5%JPY 1,423,2267201.T value decreased by -35486-2.4%JPY 2.354777201.T unit share price increased by 0.024931.1%
6383.T (Daifuku Co., Ltd.) 43,500 6383.T holding decreased by -1400-3.1%JPY 1,419,8206383.T value decreased by -51537-3.5%JPY 32.63956383.T unit share price decreased by -0.1301-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 83,400 7912.T holding decreased by -2800-3.2%JPY 1,413,8767912.T value decreased by -50257-3.4%JPY 16.95297912.T unit share price decreased by -0.032399999999999-0.2%
6841.T (Yokogawa Electric Corporation) 46,200 6841.T holding decreased by -1400-2.9%JPY 1,376,8346841.T value decreased by -44569-3.1%JPY 29.80166841.T unit share price decreased by -0.059799999999999-0.2%
2801.T (Kikkoman Corporation) 150,200 2801.T holding decreased by -4900-3.2%JPY 1,347,5422801.T value decreased by -49461-3.5%JPY 8.971652801.T unit share price decreased by -0.03546-0.4%
9531.T (Tokyo Gas Co.,Ltd.) 34,900 9531.T holding decreased by -1400-3.9%JPY 1,345,3679531.T value decreased by -26089-1.9%JPY 38.54929531.T unit share price increased by 0.7682.0%
9202.T (ANA Holdings Inc.) 68,500 9202.T holding decreased by -2100-3.0%JPY 1,343,4439202.T value increased by 242041.8%JPY 19.61239202.T unit share price increased by 0.92625.0%
9602.T (Toho Co., Ltd.) 22,500 9602.T holding decreased by -700-3.0%JPY 1,341,8039602.T value decreased by -63194-4.5%JPY 59.63579602.T unit share price decreased by -0.9245-1.5%
7532.T (Pan Pacific International Holdings Corporation) 206,000 7532.T holding decreased by -7000-3.3%JPY 1,337,7937532.T value decreased by -48377-3.5%JPY 6.494147532.T unit share price decreased by -0.0137-0.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,200 7012.T holding decreased by -700-3.5%JPY 1,332,2867012.T value decreased by -137817-9.4%JPY 69.38997012.T unit share price decreased by -4.4846-6.1%
2503.T (Kirin Holdings Company, Limited) 93,000 2503.T holding decreased by -2800-2.9%JPY 1,330,2112503.T value decreased by -54441-3.9%JPY 14.30332503.T unit share price decreased by -0.1503-1.0%
2269.T (Meiji Holdings Co., Ltd.) 65,600 2269.T holding decreased by -2100-3.1%JPY 1,330,0202269.T value decreased by -40285-2.9%JPY 20.27472269.T unit share price increased by 0.0338999999999990.2%
5411.T (JFE Holdings, Inc.) 114,400 5411.T holding decreased by -3500-3.0%JPY 1,328,3585411.T value decreased by -49674-3.6%JPY 11.61155411.T unit share price decreased by -0.076600000000001-0.7%
2267.T (Yakult Honsha Co.,Ltd.) 82,300 2267.T holding decreased by -2800-3.3%JPY 1,328,1522267.T value decreased by -40232-2.9%JPY 16.13792267.T unit share price increased by 0.0581999999999990.4%
7272.T (Yamaha Motor Co., Ltd.) 183,700 7272.T holding decreased by -6300-3.3%JPY 1,324,7977272.T value decreased by -68952-4.9%JPY 7.211747272.T unit share price decreased by -0.12378-1.7%
6594.T (Nidec Corporation) 93,000 6594.T holding decreased by -2800-2.9%JPY 1,323,2656594.T value increased by 340742.6%JPY 14.22876594.T unit share price increased by 0.77165.7%
8331.T (The Chiba Bank, Ltd.) 136,000 8331.T holding decreased by -4200-3.0%JPY 1,315,9728331.T value decreased by -45573-3.3%JPY 9.676268331.T unit share price decreased by -0.03519-0.4%
7202.T (Isuzu Motors Limited) 103,000 7202.T holding decreased by -3500-3.3%JPY 1,308,3617202.T value decreased by -31488-2.4%JPY 12.70257202.T unit share price increased by 0.12181.0%
4188.T (Mitsubishi Chemical Group Corporation) 238,600 4188.T holding decreased by -8400-3.4%JPY 1,307,1604188.T value decreased by -57517-4.2%JPY 5.478464188.T unit share price decreased by -0.04655-0.8%
7911.T (TOPPAN Holdings Inc.) 53,600 7911.T holding decreased by -1400-2.5%JPY 1,304,9747911.T value decreased by -41418-3.1%JPY 24.34657911.T unit share price decreased by -0.1334-0.5%
7735.T (SCREEN Holdings Co., Ltd.) 16,600 7735.T holding decreased by -700-4.0%JPY 1,294,1727735.T value decreased by -83808-6.1%JPY 77.96227735.T unit share price decreased by -1.6898-2.1%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,293,2049435.T value increased by 390253.1%JPY 281.1319435.T unit share price increased by 8.48299999999993.1%
8593.T (Mitsubishi HC Capital Inc.) 159,800 8593.T holding decreased by -5600-3.4%JPY 1,292,0158593.T value decreased by -34020-2.6%JPY 8.08528593.T unit share price increased by 0.0680600000000010.8%
3402.T (Toray Industries, Inc.) 207,700 3402.T holding decreased by -7000-3.3%JPY 1,282,0653402.T value decreased by -33216-2.5%JPY 6.172683402.T unit share price increased by 0.046550.8%
7181.T (Japan Post Insurance Co., Ltd.) 49,200 7181.T holding decreased by -1400-2.8%JPY 1,279,3257181.T value decreased by -33920-2.6%JPY 26.00257181.T unit share price increased by 0.0490000000000030.2%
7550.T (Zensho Holdings Co., Ltd.) 20,800 7550.T holding decreased by -700-3.3%JPY 1,278,9197550.T value decreased by -46434-3.5%JPY 61.48657550.T unit share price decreased by -0.1578-0.3%
4911.T (Shiseido Company, Limited) 76,100 4911.T holding decreased by -2100-2.7%JPY 1,266,3984911.T value decreased by -46115-3.5%JPY 16.64124911.T unit share price decreased by -0.1429-0.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 93,200 9107.T holding decreased by -2800-2.9%JPY 1,251,0609107.T value decreased by -55156-4.2%JPY 13.42349107.T unit share price decreased by -0.183-1.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 71,100 2897.T holding decreased by -2100-2.9%JPY 1,244,1402897.T value decreased by -93271-7.0%JPY 17.49852897.T unit share price decreased by -0.7721-4.2%
4091.T (Nippon Sanso Holdings Corporation) 38,100 4091.T holding decreased by -1400-3.5%JPY 1,243,0724091.T value decreased by -44662-3.5%JPY 32.62664091.T unit share price increased by 0.0257000000000010.1%
4704.T (Trend Micro Incorporated) 24,300 4704.T holding decreased by -700-2.8%JPY 1,242,5774704.T value decreased by -28967-2.3%JPY 51.13494704.T unit share price increased by 0.27310.5%
3626.T (TIS Inc.) 38,100 3626.T holding decreased by -1400-3.5%JPY 1,242,3293626.T value decreased by -25917-2.0%JPY 32.60713626.T unit share price increased by 0.49961.6%
4204.T (Sekisui Chemical Co., Ltd.) 73,600 4204.T holding decreased by -2100-2.8%JPY 1,241,2854204.T value decreased by -66616-5.1%JPY 16.86534204.T unit share price decreased by -0.4121-2.4%
2587.T (Suntory Beverage & Food Limited) 39,100 2587.T holding decreased by -1400-3.5%JPY 1,234,8172587.T value decreased by -34776-2.7%JPY 31.5812587.T unit share price increased by 0.2330.7%
8113.T (Unicharm Corporation) 197,500 8113.T holding decreased by -7000-3.4%JPY 1,222,6958113.T value decreased by -98600-7.5%JPY 6.190868113.T unit share price decreased by -0.27024-4.2%
3088.T (MatsukiyoCocokara & Co.) 62,900 3088.T holding decreased by -2100-3.2%JPY 1,221,3593088.T value decreased by -28471-2.3%JPY 19.41753088.T unit share price increased by 0.18931.0%
2413.T (M3, Inc.) 89,100 2413.T holding decreased by -2800-3.0%JPY 1,206,7282413.T value decreased by -58616-4.6%JPY 13.54352413.T unit share price decreased by -0.2252-1.6%
1878.T (Daito Trust Construction Co.,Ltd.) 61,700 1878.T holding decreased by -2100-3.3%JPY 1,188,4421878.T value decreased by -33758-2.8%JPY 19.26161878.T unit share price increased by 0.10490.5%
7309.T (Shimano Inc.) 11,400 7309.T holding decreased by -700-5.8%JPY 1,187,4927309.T value decreased by -75568-6.0%JPY 104.1667309.T unit share price decreased by -0.21900000000001-0.2%
4768.T (Otsuka Corporation) 60,000 4768.T holding decreased by -2100-3.4%JPY 1,175,1794768.T value decreased by -46302-3.8%JPY 19.58634768.T unit share price decreased by -0.083299999999998-0.4%
9143.T (SG Holdings Co.,Ltd.) 122,600 9143.T holding decreased by -4200-3.3%JPY 1,174,3689143.T value decreased by -62394-5.0%JPY 9.578869143.T unit share price decreased by -0.17478-1.8%
9843.T (Nitori Holdings Co., Ltd.) 71,700 9843.T holding decreased by -2100-2.8%JPY 1,152,2019843.T value decreased by -50771-4.2%JPY 16.06979843.T unit share price decreased by -0.2307-1.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,900 4612.T holding decreased by -6300-3.4%JPY 1,136,2914612.T value decreased by -35133-3.0%JPY 6.423354612.T unit share price increased by 0.029110.5%
9021.T (West Japan Railway Company) 58,100 9021.T holding decreased by -2100-3.5%JPY 1,136,0799021.T value decreased by -71868-5.9%JPY 19.55399021.T unit share price decreased by -0.5117-2.6%
3038.T (Kobe Bussan Co., Ltd.) 46,400 3038.T holding decreased by -1400-2.9%JPY 1,135,1033038.T value decreased by -36896-3.1%JPY 24.46343038.T unit share price decreased by -0.055399999999999-0.2%
4689.T (LY Corporation) 404,400 4689.T holding decreased by -14700-3.5%JPY 1,130,3294689.T value decreased by -36007-3.1%JPY 2.795084689.T unit share price increased by 0.012130.4%
8795.T (T&D Holdings, Inc.) 53,500 8795.T holding decreased by -1400-2.6%JPY 1,128,8218795.T value decreased by -29088-2.5%JPY 21.09958795.T unit share price increased by 0.00829999999999840.0%
6586.T (Makita Corporation) 38,600 6586.T holding decreased by -1400-3.5%JPY 1,119,5096586.T value decreased by -48461-4.1%JPY 29.00286586.T unit share price decreased by -0.1964-0.7%
9201.T (Japan Airlines Co., Ltd.) 58,000 9201.T holding decreased by -2100-3.5%JPY 1,118,3049201.T value decreased by -47842-4.1%JPY 19.28119201.T unit share price decreased by -0.1223-0.6%
4684.T (OBIC Co.,Ltd.) 34,400 4684.T holding decreased by -1400-3.9%JPY 1,102,6944684.T value decreased by -36529-3.2%JPY 32.05514684.T unit share price increased by 0.23320.7%
3064.T (MonotaRO Co., Ltd.) 74,200 3064.T holding decreased by -2100-2.8%JPY 1,088,2923064.T value decreased by -62065-5.4%JPY 14.6673064.T unit share price decreased by -0.4098-2.7%
4716.T (Oracle Corporation Japan) 11,700 4716.T holding decreased by -700-5.6%JPY 1,083,4954716.T value decreased by -47876-4.2%JPY 92.60644716.T unit share price increased by 1.36681.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 37,400 9104.T holding decreased by -1400-3.6%JPY 1,065,0329104.T value decreased by -54046-4.8%JPY 28.47689104.T unit share price decreased by -0.3654-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BHZPJ346 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,619,100 JPY 100,647,3726758.T value increased by 26000.0%JPY 27.81016758.T unit share price increased by 0.000799999999998140.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,535,800 JPY 83,731,4688306.T value increased by 709450.1%JPY 15.12558306.T unit share price increased by 0.01290.1%
6857.T (Advantest Corporation) 558,100 JPY 75,067,8836857.T value increased by 23308543.2%JPY 134.5066857.T unit share price increased by 4.1763.2%
9984.T (SoftBank Group Corp.) 482,500 JPY 69,707,1479984.T value increased by 13411662.0%JPY 144.4719984.T unit share price increased by 2.782.0%
6861.T (Keyence Corporation) 186,700 JPY 67,095,4076861.T value increased by 467620.1%JPY 359.3766861.T unit share price increased by 0.250999999999980.1%
7741.T (HOYA Corporation) 403,400 JPY 65,467,8837741.T value decreased by -1541559-2.3%JPY 162.297741.T unit share price decreased by -3.822-2.3%
9983.T (Fast Retailing Co., Ltd.) 168,900 JPY 63,845,2859983.T value increased by 7517881.2%JPY 378.0069983.T unit share price increased by 4.4511.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 2,217,900 JPY 60,312,1378316.T value increased by 385500.1%JPY 27.19348316.T unit share price increased by 0.0174000000000020.1%
8411.T (Mizuho Financial Group, Inc.) 1,448,850 JPY 47,779,2728411.T value increased by 424320.1%JPY 32.97748411.T unit share price increased by 0.0293000000000060.1%
7203.T (Toyota Motor Corporation) 2,295,700 JPY 46,660,6307203.T value decreased by -77813-0.2%JPY 20.32527203.T unit share price decreased by -0.033900000000003-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 2,043,100 JPY 44,948,3338802.T value decreased by -422761-0.9%JPY 22.00018802.T unit share price decreased by -0.2069-0.9%
8766.T (Tokio Marine Holdings, Inc.) 1,167,700 JPY 44,480,9228766.T value decreased by -38832-0.1%JPY 38.09288766.T unit share price decreased by -0.033200000000001-0.1%
6954.T (Fanuc Corporation) 1,262,800 JPY 42,094,7006954.T value increased by 3724150.9%JPY 33.33446954.T unit share price increased by 0.294900000000010.9%
7974.T (Nintendo Co., Ltd.) 435,400 JPY 37,930,9167974.T value decreased by -1600504-4.0%JPY 87.11747974.T unit share price decreased by -3.6759-4.0%
4502.T (Takeda Pharmaceutical Company Limited) 1,387,100 JPY 37,656,8684502.T value decreased by -201950-0.5%JPY 27.14794502.T unit share price decreased by -0.1456-0.5%
9020.T (East Japan Railway Company) 1,469,500 JPY 36,993,8729020.T value decreased by -24287-0.1%JPY 25.17459020.T unit share price decreased by -0.016500000000001-0.1%
6098.T (Recruit Holdings Co., Ltd.) 695,900 JPY 36,623,4636098.T value decreased by -1940711-5.0%JPY 52.62756098.T unit share price decreased by -2.7888-5.0%
9022.T (Central Japan Railway Company) 1,362,800 JPY 36,519,4489022.T value increased by 535360.1%JPY 26.79749022.T unit share price increased by 0.0393000000000010.1%
6146.T (Disco Corporation) 105,700 JPY 34,321,8806146.T value increased by 8346842.5%JPY 324.716146.T unit share price increased by 7.8962.5%
8604.T (Nomura Holdings, Inc.) 4,639,100 JPY 33,156,8648604.T value increased by 1242910.4%JPY 7.147268604.T unit share price increased by 0.026790.4%
8801.T (Mitsui Fudosan Co., Ltd.) 2,892,700 JPY 31,143,7768801.T value increased by 1485380.5%JPY 10.76638801.T unit share price increased by 0.0512999999999990.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 696,500 JPY 30,804,3408830.T value increased by 1929030.6%JPY 44.22738830.T unit share price increased by 0.27690.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 633,700 JPY 29,775,1994519.T value decreased by -1125693-3.6%JPY 46.98634519.T unit share price decreased by -1.7763-3.6%
4507.T (Shionogi & Co., Ltd.) 1,703,100 JPY 29,264,8624507.T value increased by 2737960.9%JPY 17.18334507.T unit share price increased by 0.16080.9%
6981.T (Murata Manufacturing Co., Ltd.) 1,295,000 JPY 27,145,0236981.T value decreased by -353116-1.3%JPY 20.96146981.T unit share price decreased by -0.2727-1.3%
4568.T (Daiichi Sankyo Company, Limited) 1,165,200 JPY 24,999,0984568.T value decreased by -625411-2.4%JPY 21.45484568.T unit share price decreased by -0.5367-2.4%
6501.T (Hitachi, Ltd.) 744,600 JPY 24,719,2996501.T value decreased by -261144-1.0%JPY 33.19816501.T unit share price decreased by -0.3507-1.0%
6273.T (SMC Corporation) 69,800 JPY 24,508,9556273.T value increased by 1758040.7%JPY 351.1316273.T unit share price increased by 2.51899999999990.7%
8601.T (Daiwa Securities Group Inc.) 2,994,500 JPY 24,464,1398601.T value increased by 2187590.9%JPY 8.169698601.T unit share price increased by 0.0730499999999990.9%
4755.T (Rakuten Group, Inc.) 3,368,900 JPY 23,094,2804755.T value increased by 6349472.8%JPY 6.855144755.T unit share price increased by 0.188472.8%
6920.T (Lasertec Corporation) 109,600 JPY 20,515,5386920.T value decreased by -309535-1.5%JPY 187.1866920.T unit share price decreased by -2.824-1.5%
7182.T (JAPAN POST BANK Co., Ltd.) 1,535,100 JPY 17,503,9977182.T value decreased by -102292-0.6%JPY 11.40257182.T unit share price decreased by -0.066599999999999-0.6%
9434.T (SoftBank Corp.) 11,810,200 JPY 17,012,4539434.T value increased by 1319260.8%JPY 1.440499434.T unit share price increased by 0.011170.8%
9433.T (KDDI Corporation) 994,800 JPY 17,006,7569433.T value increased by 2448791.5%JPY 17.09579433.T unit share price increased by 0.24621.5%
6723.T (Renesas Electronics Corporation) 1,364,600 JPY 16,388,1336723.T value increased by 334260.2%JPY 12.00956723.T unit share price increased by 0.02450.2%
4503.T (Astellas Pharma Inc.) 1,359,300 JPY 15,578,8514503.T value increased by 243410.2%JPY 11.46094503.T unit share price increased by 0.0179000000000010.2%
8630.T (Sompo Holdings, Inc.) 490,100 JPY 14,711,4318630.T value decreased by -124374-0.8%JPY 30.01728630.T unit share price decreased by -0.2538-0.8%
8136.T (Sanrio Company, Ltd.) 376,500 JPY 14,688,9878136.T value decreased by -911855-5.8%JPY 39.01468136.T unit share price decreased by -2.4219-5.8%
8697.T (Japan Exchange Group, Inc.) 1,204,600 JPY 13,919,2318697.T value increased by 2175451.6%JPY 11.55518697.T unit share price increased by 0.18061.6%
8035.T (Tokyo Electron Limited) 60,100 JPY 13,342,9848035.T value increased by 4714203.7%JPY 222.0138035.T unit share price increased by 7.8443.7%
9005.T (Tokyu Corporation) 1,119,200 JPY 12,736,2639005.T value increased by 717280.6%JPY 11.37989005.T unit share price increased by 0.06410.6%
6869.T (Sysmex Corporation) 1,136,400 JPY 12,308,6336869.T value increased by 1580941.3%JPY 10.83136869.T unit share price increased by 0.13921.3%
4307.T (Nomura Research Institute, Ltd.) 301,100 JPY 12,038,5274307.T value increased by 2363512.0%JPY 39.98184307.T unit share price increased by 0.78492.0%
7832.T (BANDAI NAMCO Holdings Inc.) 379,600 JPY 11,133,3237832.T value decreased by -169165-1.5%JPY 29.32917832.T unit share price decreased by -0.4456-1.5%
3003.T (Hulic Co., Ltd.) 1,030,900 JPY 10,941,7483003.T value increased by 504900.5%JPY 10.61383003.T unit share price increased by 0.0489999999999990.5%
4523.T (Eisai Co., Ltd.) 383,700 JPY 10,939,7284523.T value decreased by -51404-0.5%JPY 28.51114523.T unit share price decreased by -0.134-0.5%
7936.T (ASICS Corporation) 437,100 JPY 10,535,5737936.T value decreased by -67277-0.6%JPY 24.10337936.T unit share price decreased by -0.154-0.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 494,700 JPY 10,401,7228725.T value increased by 651890.6%JPY 21.02638725.T unit share price increased by 0.13180.6%
6702.T (Fujitsu Limited) 393,200 JPY 10,386,1266702.T value increased by 1138881.1%JPY 26.41446702.T unit share price increased by 0.28971.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 359,400 JPY 10,176,9157011.T value decreased by -263637-2.5%JPY 28.31647011.T unit share price decreased by -0.7335-2.5%
8473.T (SBI Holdings, Inc.) 227,000 JPY 10,089,7088473.T value increased by 1100081.1%JPY 44.44818473.T unit share price increased by 0.48471.1%
8058.T (Mitsubishi Corporation) 360,400 JPY 8,590,9238058.T value increased by 321580.4%JPY 23.83728058.T unit share price increased by 0.0891999999999980.4%
9766.T (Konami Group Corporation) 53,200 JPY 8,381,7339766.T value decreased by -106298-1.3%JPY 157.5519766.T unit share price decreased by -1.998-1.3%
3092.T (ZOZO, Inc.) 998,700 JPY 8,379,4983092.T value increased by 488470.6%JPY 8.390413092.T unit share price increased by 0.0489199999999990.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,156,700 JPY 8,192,1508750.T value decreased by -40321-0.5%JPY 7.082358750.T unit share price decreased by -0.03486-0.5%
8001.T (ITOCHU Corporation) 133,100 JPY 8,165,1148001.T value decreased by -99862-1.2%JPY 61.34578001.T unit share price decreased by -0.7503-1.2%
4151.T (Kyowa Kirin Co., Ltd.) 499,300 JPY 7,855,1954151.T value decreased by -39385-0.5%JPY 15.73244151.T unit share price decreased by -0.078899999999999-0.5%
8031.T (Mitsui & Co., Ltd.) 279,800 JPY 7,328,9828031.T value decreased by -33695-0.5%JPY 26.19368031.T unit share price decreased by -0.1205-0.5%
7453.T (Ryohin Keikaku Co., Ltd.) 312,200 JPY 6,975,8347453.T value increased by 387360.6%JPY 22.34417453.T unit share price increased by 0.12410.6%
9697.T (Capcom Co., Ltd.) 249,300 JPY 6,543,0229697.T value decreased by -83816-1.3%JPY 26.24569697.T unit share price decreased by -0.3362-1.3%
8591.T (ORIX Corporation) 259,000 JPY 6,493,2848591.T value increased by 178610.3%JPY 25.07068591.T unit share price increased by 0.0689999999999990.3%
6503.T (Mitsubishi Electric Corporation) 215,100 JPY 6,019,6446503.T value decreased by -15516-0.3%JPY 27.98536503.T unit share price decreased by -0.072200000000002-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 231,700 JPY 6,017,9289042.T value increased by 419890.7%JPY 25.97299042.T unit share price increased by 0.18120.7%
8308.T (Resona Holdings, Inc.) 599,900 JPY 5,931,0448308.T value increased by 260540.4%JPY 9.886728308.T unit share price increased by 0.0434300000000010.4%
6178.T (Japan Post Holdings Co., Ltd.) 624,500 JPY 5,837,7756178.T value increased by 168560.3%JPY 9.347926178.T unit share price increased by 0.026990.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 189,000 JPY 5,583,6874063.T value decreased by -5480-0.1%JPY 29.54334063.T unit share price decreased by -0.029-0.1%
6701.T (NEC Corporation) 145,100 JPY 5,286,1256701.T value increased by 913271.8%JPY 36.43096701.T unit share price increased by 0.62941.8%
4661.T (Oriental Land Co., Ltd.) 246,700 JPY 4,956,5814661.T value decreased by -54739-1.1%JPY 20.09154661.T unit share price decreased by -0.2219-1.1%
7267.T (Honda Motor Co., Ltd.) 443,300 JPY 4,348,2517267.T value decreased by -239607-5.2%JPY 9.808827267.T unit share price decreased by -0.54048-5.2%
5803.T (Fujikura Ltd.) 30,700 JPY 4,087,4875803.T value decreased by -4844-0.1%JPY 133.1435803.T unit share price decreased by -0.15799999999999-0.1%
8002.T (Marubeni Corporation) 160,000 JPY 4,086,0798002.T value decreased by -45818-1.1%JPY 25.5388002.T unit share price decreased by -0.2864-1.1%
8053.T (Sumitomo Corporation) 122,200 JPY 3,772,0218053.T value increased by 74790.2%JPY 30.86768053.T unit share price increased by 0.0611999999999990.2%
6367.T (Daikin Industries,Ltd.) 29,300 JPY 3,748,9246367.T value decreased by -34344-0.9%JPY 127.956367.T unit share price decreased by -1.172-0.9%
8267.T (Aeon Co., Ltd.) 249,300 JPY 3,726,2708267.T value increased by 34550.1%JPY 14.94698267.T unit share price increased by 0.01380.1%
6301.T (Komatsu Ltd.) 106,400 JPY 3,568,1946301.T value decreased by -13210-0.4%JPY 33.53576301.T unit share price decreased by -0.1241-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 66,400 JPY 3,527,6554578.T value decreased by -101258-2.8%JPY 53.12734578.T unit share price decreased by -1.525-2.8%
6762.T (TDK Corporation) 215,300 JPY 3,501,7966762.T value decreased by -2892-0.1%JPY 16.26476762.T unit share price decreased by -0.013499999999997-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 81,400 JPY 3,186,3555802.T value increased by 743932.4%JPY 39.14445802.T unit share price increased by 0.91392.4%
6752.T (Panasonic Holdings Corporation) 260,700 JPY 2,915,9416752.T value decreased by -12785-0.4%JPY 11.1856752.T unit share price decreased by -0.049099999999999-0.4%
7751.T (Canon Inc.) 97,000 JPY 2,801,4747751.T value increased by 171970.6%JPY 28.88127751.T unit share price increased by 0.17730.6%
4901.T (FUJIFILM Holdings Corporation) 125,900 JPY 2,747,7414901.T value decreased by -47297-1.7%JPY 21.82484901.T unit share price decreased by -0.3757-1.7%
6902.T (DENSO Corporation) 195,800 JPY 2,632,9956902.T value decreased by -30090-1.1%JPY 13.44746902.T unit share price decreased by -0.1536-1.1%
7269.T (Suzuki Motor Corporation) 178,100 JPY 2,583,4307269.T value increased by 151380.6%JPY 14.50557269.T unit share price increased by 0.0849999999999990.6%
8015.T (Toyota Tsusho Corporation) 77,400 JPY 2,447,4378015.T value increased by 89450.4%JPY 31.62068015.T unit share price increased by 0.11550.4%
4543.T (Terumo Corporation) 149,300 JPY 2,443,8314543.T value increased by 110650.5%JPY 16.36864543.T unit share price increased by 0.0741000000000010.5%
2802.T (Ajinomoto Co., Inc.) 102,800 JPY 2,353,6992802.T value decreased by -78194-3.2%JPY 22.89592802.T unit share price decreased by -0.7606-3.2%
7013.T (IHI Corporation) 113,900 JPY 2,217,4447013.T value decreased by -62043-2.7%JPY 19.46837013.T unit share price decreased by -0.5448-2.7%
4452.T (Kao Corporation) 51,600 JPY 2,212,4574452.T value increased by 136870.6%JPY 42.87714452.T unit share price increased by 0.26530.6%
1925.T (Daiwa House Industry Co., Ltd.) 61,900 JPY 2,175,9131925.T value decreased by -5036-0.2%JPY 35.15211925.T unit share price decreased by -0.081300000000006-0.2%
5401.T (Nippon Steel Corporation) 538,600 JPY 2,138,3875401.T value decreased by -5814-0.3%JPY 3.970275401.T unit share price decreased by -0.01079-0.3%
5020.T (ENEOS Holdings, Inc.) 316,100 JPY 2,067,3885020.T value increased by 525212.6%JPY 6.54035020.T unit share price increased by 0.166162.6%
1605.T (Inpex Corporation) 103,900 JPY 2,010,6201605.T value increased by 462552.4%JPY 19.35151605.T unit share price increased by 0.44522.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 71,800 JPY 2,009,3478309.T value increased by 267011.3%JPY 27.98538309.T unit share price increased by 0.37181.3%
6971.T (Kyocera Corporation) 148,300 JPY 1,968,7336971.T value increased by 122190.6%JPY 13.27536971.T unit share price increased by 0.08240.6%
6201.T (Toyota Industries Corporation) 17,600 JPY 1,936,5776201.T value decreased by -14765-0.8%JPY 110.0336201.T unit share price decreased by -0.839-0.8%
6988.T (Nitto Denko Corporation) 78,100 JPY 1,922,5246988.T value increased by 91630.5%JPY 24.61626988.T unit share price increased by 0.11730.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 57,000 JPY 1,860,0995713.T value increased by 326751.8%JPY 32.63335713.T unit share price increased by 0.57321.8%
2502.T (Asahi Group Holdings, Ltd.) 158,700 JPY 1,785,3692502.T value decreased by -8879-0.5%JPY 11.252502.T unit share price decreased by -0.055899999999999-0.5%
9719.T (SCSK Corporation) 47,600 JPY 1,753,5799719.T value decreased by -10869-0.6%JPY 36.83999719.T unit share price decreased by -0.2283-0.6%
7733.T (Olympus Corporation) 128,500 JPY 1,741,3347733.T value increased by 17105810.9%JPY 13.55127733.T unit share price increased by 1.331210.9%
1812.T (Kajima Corporation) 50,500 JPY 1,705,6801812.T value increased by 114650.7%JPY 33.77581812.T unit share price increased by 0.2270.7%
6479.T (MINEBEA MITSUMI Inc.) 88,000 JPY 1,665,7996479.T value decreased by -68344-3.9%JPY 18.92956479.T unit share price decreased by -0.7767-3.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 51,300 JPY 1,661,1029101.T value decreased by -23776-1.4%JPY 32.38029101.T unit share price decreased by -0.4634-1.4%
1802.T (Obayashi Corporation) 90,200 JPY 1,658,5511802.T value increased by 62090.4%JPY 18.38751802.T unit share price increased by 0.0688999999999990.4%
7259.T (Aisin Corporation) 90,500 JPY 1,646,4437259.T value increased by 101750.6%JPY 18.19277259.T unit share price increased by 0.11240.6%
7701.T (Shimadzu Corporation) 58,900 JPY 1,614,6897701.T value increased by 813285.3%JPY 27.41417701.T unit share price increased by 1.38085.3%
9532.T (Osaka Gas Co., Ltd.) 49,800 JPY 1,610,2689532.T value increased by 201801.3%JPY 32.33479532.T unit share price increased by 0.40521.3%
6326.T (Kubota Corporation) 117,200 JPY 1,601,8996326.T value increased by 197181.2%JPY 13.66816326.T unit share price increased by 0.16831.2%
9735.T (SECOM CO., LTD.) 46,100 JPY 1,595,0739735.T value increased by 186731.2%JPY 34.60039735.T unit share price increased by 0.40511.2%
1801.T (Taisei Corporation) 21,000 JPY 1,590,8991801.T value increased by 85290.5%JPY 75.75711801.T unit share price increased by 0.40610.5%
6504.T (Fuji Electric Co., Ltd.) 22,100 JPY 1,516,4216504.T value increased by 19610.1%JPY 68.61636504.T unit share price increased by 0.0886999999999890.1%
1928.T (Sekisui House, Ltd.) 69,100 JPY 1,510,3361928.T value increased by 56120.4%JPY 21.85731928.T unit share price increased by 0.0812999999999990.4%
3407.T (Asahi Kasei Corporation) 180,800 JPY 1,509,3563407.T value increased by 118390.8%JPY 8.348213407.T unit share price increased by 0.0654799999999990.8%
3659.T (NEXON Co., Ltd.) 70,500 JPY 1,505,6963659.T value increased by 96140.6%JPY 21.35743659.T unit share price increased by 0.13640.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 211,700 JPY 1,504,8305019.T value increased by 326752.2%JPY 7.108315019.T unit share price increased by 0.154342.2%
5201.T (AGC Inc.) 43,600 JPY 1,486,4965201.T value increased by 263301.8%JPY 34.09395201.T unit share price increased by 0.60391.8%
6383.T (Daifuku Co., Ltd.) 44,900 JPY 1,471,3576383.T value increased by 172011.2%JPY 32.76966383.T unit share price increased by 0.38311.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,900 JPY 1,470,1037012.T value decreased by -14438-1.0%JPY 73.87457012.T unit share price decreased by -0.7256-1.0%
7270.T (Subaru Corporation) 66,900 JPY 1,464,4217270.T value increased by 189621.3%JPY 21.88977270.T unit share price increased by 0.28341.3%
7912.T (Dai Nippon Printing Co., Ltd.) 86,200 JPY 1,464,1337912.T value decreased by -6760.0%JPY 16.98537912.T unit share price decreased by -0.00779999999999960.0%
7201.T (Nissan Motor Co., Ltd.) 626,100 JPY 1,458,7127201.T value increased by 217281.5%JPY 2.329847201.T unit share price increased by 0.03471.5%
6841.T (Yokogawa Electric Corporation) 47,600 JPY 1,421,4036841.T value decreased by -10171-0.7%JPY 29.86146841.T unit share price decreased by -0.2137-0.7%
9602.T (Toho Co., Ltd.) 23,200 JPY 1,404,9979602.T value decreased by -12150-0.9%JPY 60.56029602.T unit share price decreased by -0.5237-0.9%
2801.T (Kikkoman Corporation) 155,100 JPY 1,397,0032801.T value increased by 110780.8%JPY 9.007112801.T unit share price increased by 0.0714200000000020.8%
7272.T (Yamaha Motor Co., Ltd.) 190,000 JPY 1,393,7497272.T value decreased by -13727-1.0%JPY 7.335527272.T unit share price decreased by -0.07225-1.0%
7532.T (Pan Pacific International Holdings Corporation) 213,000 JPY 1,386,1707532.T value decreased by -4345-0.3%JPY 6.507847532.T unit share price decreased by -0.0204-0.3%
2503.T (Kirin Holdings Company, Limited) 95,800 JPY 1,384,6522503.T value increased by 9780.1%JPY 14.45362503.T unit share price increased by 0.0101999999999990.1%
5411.T (JFE Holdings, Inc.) 117,900 JPY 1,378,0325411.T value increased by 19550.1%JPY 11.68815411.T unit share price increased by 0.0165000000000010.1%
7735.T (SCREEN Holdings Co., Ltd.) 17,300 JPY 1,377,9807735.T value decreased by -17090-1.2%JPY 79.6527735.T unit share price decreased by -0.9879-1.2%
9531.T (Tokyo Gas Co.,Ltd.) 36,300 JPY 1,371,4569531.T value increased by 291972.2%JPY 37.78129531.T unit share price increased by 0.80442.2%
2269.T (Meiji Holdings Co., Ltd.) 67,700 JPY 1,370,3052269.T value increased by 61380.4%JPY 20.24082269.T unit share price increased by 0.0905999999999980.4%
2267.T (Yakult Honsha Co.,Ltd.) 85,100 JPY 1,368,3842267.T value decreased by -1884-0.1%JPY 16.07972267.T unit share price decreased by -0.022200000000002-0.1%
4188.T (Mitsubishi Chemical Group Corporation) 247,000 JPY 1,364,6774188.T value increased by 208941.6%JPY 5.525014188.T unit share price increased by 0.084591.6%
8331.T (The Chiba Bank, Ltd.) 140,200 JPY 1,361,5458331.T value decreased by -8415-0.6%JPY 9.711458331.T unit share price decreased by -0.060020000000002-0.6%
7911.T (TOPPAN Holdings Inc.) 55,000 JPY 1,346,3927911.T value decreased by -3200-0.2%JPY 24.47997911.T unit share price decreased by -0.0581-0.2%
7202.T (Isuzu Motors Limited) 106,500 JPY 1,339,8497202.T value increased by 36440.3%JPY 12.58077202.T unit share price increased by 0.03420.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 73,200 JPY 1,337,4112897.T value decreased by -10683-0.8%JPY 18.27062897.T unit share price decreased by -0.146-0.8%
8593.T (Mitsubishi HC Capital Inc.) 165,400 JPY 1,326,0358593.T value increased by 106110.8%JPY 8.017148593.T unit share price increased by 0.064150.8%
7550.T (Zensho Holdings Co., Ltd.) 21,500 JPY 1,325,3537550.T value increased by 169631.3%JPY 61.64437550.T unit share price increased by 0.78891.3%
8113.T (Unicharm Corporation) 204,500 JPY 1,321,2958113.T value decreased by -15332-1.1%JPY 6.46118113.T unit share price decreased by -0.07497-1.1%
9202.T (ANA Holdings Inc.) 70,600 JPY 1,319,2399202.T value decreased by -7479-0.6%JPY 18.68619202.T unit share price decreased by -0.1059-0.6%
3402.T (Toray Industries, Inc.) 214,700 JPY 1,315,2813402.T value increased by 73140.6%JPY 6.126133402.T unit share price increased by 0.034060.6%
7181.T (Japan Post Insurance Co., Ltd.) 50,600 JPY 1,313,2457181.T value decreased by -3710-0.3%JPY 25.95357181.T unit share price decreased by -0.073300000000003-0.3%
4911.T (Shiseido Company, Limited) 78,200 JPY 1,312,5134911.T value decreased by -2670.0%JPY 16.78414911.T unit share price decreased by -0.00340000000000270.0%
4204.T (Sekisui Chemical Co., Ltd.) 75,700 JPY 1,307,9014204.T value increased by 163301.3%JPY 17.27744204.T unit share price increased by 0.21571.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 96,000 JPY 1,306,2169107.T value decreased by -21424-1.6%JPY 13.60649107.T unit share price decreased by -0.2232-1.6%
6594.T (Nidec Corporation) 95,800 JPY 1,289,1916594.T value increased by 249942.0%JPY 13.45716594.T unit share price increased by 0.26092.0%
4091.T (Nippon Sanso Holdings Corporation) 39,500 JPY 1,287,7344091.T value increased by 113020.9%JPY 32.60094091.T unit share price increased by 0.28620.9%
4704.T (Trend Micro Incorporated) 25,000 JPY 1,271,5444704.T value decreased by -1718-0.1%JPY 50.86184704.T unit share price decreased by -0.0687-0.1%
2587.T (Suntory Beverage & Food Limited) 40,500 JPY 1,269,5932587.T value increased by 2490.0%JPY 31.3482587.T unit share price increased by 0.00619999999999980.0%
3626.T (TIS Inc.) 39,500 JPY 1,268,2463626.T value increased by 302442.4%JPY 32.10753626.T unit share price increased by 0.76572.4%
2413.T (M3, Inc.) 91,900 JPY 1,265,3442413.T value increased by 25070.2%JPY 13.76872413.T unit share price increased by 0.02730.2%
7309.T (Shimano Inc.) 12,100 JPY 1,263,0607309.T value decreased by -6986-0.6%JPY 104.3857309.T unit share price decreased by -0.577-0.5%
9435.T (Hikari Tsushin, Inc.) 4,600 JPY 1,254,1799435.T value increased by 407283.4%JPY 272.6489435.T unit share price increased by 8.8543.4%
3088.T (MatsukiyoCocokara & Co.) 65,000 JPY 1,249,8303088.T value increased by 226181.8%JPY 19.22823088.T unit share price increased by 0.3481.8%
9143.T (SG Holdings Co.,Ltd.) 126,800 JPY 1,236,7629143.T value increased by 544544.6%JPY 9.753649143.T unit share price increased by 0.429444.6%
1878.T (Daito Trust Construction Co.,Ltd.) 63,800 JPY 1,222,2001878.T value increased by 141031.2%JPY 19.15671878.T unit share price increased by 0.2211.2%
4768.T (Otsuka Corporation) 62,100 JPY 1,221,4814768.T value decreased by -3083-0.3%JPY 19.66964768.T unit share price decreased by -0.049600000000002-0.3%
9021.T (West Japan Railway Company) 60,200 JPY 1,207,9479021.T value decreased by -7452-0.6%JPY 20.06569021.T unit share price decreased by -0.1238-0.6%
9843.T (Nitori Holdings Co., Ltd.) 73,800 JPY 1,202,9729843.T value increased by 23670.2%JPY 16.30049843.T unit share price increased by 0.0320.2%
3038.T (Kobe Bussan Co., Ltd.) 47,800 JPY 1,171,9993038.T value decreased by -1543-0.1%JPY 24.51883038.T unit share price decreased by -0.032300000000003-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 183,200 JPY 1,171,4244612.T value decreased by -1223-0.1%JPY 6.394244612.T unit share price decreased by -0.0066699999999997-0.1%
6586.T (Makita Corporation) 40,000 JPY 1,167,9706586.T value decreased by -1864-0.2%JPY 29.19926586.T unit share price decreased by -0.046599999999998-0.2%
4689.T (LY Corporation) 419,100 JPY 1,166,3364689.T value increased by 27620.2%JPY 2.782954689.T unit share price increased by 0.00659000000000010.2%
9201.T (Japan Airlines Co., Ltd.) 60,100 JPY 1,166,1469201.T value increased by 110411.0%JPY 19.40349201.T unit share price increased by 0.18371.0%
8795.T (T&D Holdings, Inc.) 54,900 JPY 1,157,9098795.T value decreased by -6767-0.6%JPY 21.09128795.T unit share price decreased by -0.1233-0.6%
3064.T (MonotaRO Co., Ltd.) 76,300 JPY 1,150,3573064.T value increased by 500734.6%JPY 15.07683064.T unit share price increased by 0.65634.6%
4684.T (OBIC Co.,Ltd.) 35,800 JPY 1,139,2234684.T value decreased by -16709-1.4%JPY 31.82194684.T unit share price decreased by -0.4667-1.4%
4716.T (Oracle Corporation Japan) 12,400 JPY 1,131,3714716.T value decreased by -1753-0.2%JPY 91.23964716.T unit share price decreased by -0.1414-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 38,800 JPY 1,119,0789104.T value decreased by -11860-1.0%JPY 28.84229104.T unit share price decreased by -0.3057-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.