ETF Home ETF List Shorted Stocks Home About
ISINIE00BHZPJ346
Stock Name/CompanyiShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolEEJD (USD) - LSE
EEJG (GBP) - LSE
EEJD.LS (USD) - CXE
EEJG.LS (GBP) - CXE
EMNJ.DE (EUR) - CXE
EEJD.L (GBP) - LSE
EEJG.L (GBP) - LSE

Historic portfolio holdings of EEJG.L

IE00BHZPJ346 analysis

IE00BHZPJ346 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,464,500 JPY 99,510,057JPY New holding detected
6758.T (Sony Group Corporation) 3,572,300 JPY 86,932,556JPY New holding detected
7203.T (Toyota Motor Corporation) 3,731,200 JPY 85,466,602JPY New holding detected
6857.T (Advantest Corporation) 505,500 JPY 73,719,083JPY New holding detected
6861.T (Keyence Corporation) 184,300 JPY 68,568,342JPY New holding detected
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,790,700 JPY 62,908,070JPY New holding detected
8411.T (Mizuho Financial Group, Inc.) 1,429,750 JPY 60,815,801JPY New holding detected
7741.T (HOYA Corporation) 351,600 JPY 57,756,901JPY New holding detected
8031.T (Mitsui & Co., Ltd.) 1,740,500 JPY 55,563,915JPY New holding detected
6954.T (Fanuc Corporation) 1,245,500 JPY 54,624,775JPY New holding detected
9983.T (Fast Retailing Co., Ltd.) 131,200 JPY 54,064,772JPY New holding detected
9984.T (SoftBank Group Corp.) 1,905,200 JPY 51,339,492JPY New holding detected
4502.T (Takeda Pharmaceutical Company Limited) 1,369,400 JPY 44,600,221JPY New holding detected
8766.T (Tokio Marine Holdings, Inc.) 1,152,600 JPY 44,121,346JPY New holding detected
6098.T (Recruit Holdings Co., Ltd.) 686,500 JPY 39,494,643JPY New holding detected
9020.T (East Japan Railway Company) 1,451,000 JPY 37,962,289JPY New holding detected
9022.T (Central Japan Railway Company) 1,345,600 JPY 37,187,491JPY New holding detected
6501.T (Hitachi, Ltd.) 1,060,400 JPY 36,199,457JPY New holding detected
8802.T (Mitsubishi Estate Co., Ltd.) 1,308,500 JPY 34,399,586JPY New holding detected
8604.T (Nomura Holdings, Inc.) 3,562,000 JPY 33,451,826JPY New holding detected
6146.T (Disco Corporation) 82,500 JPY 31,304,348JPY New holding detected
4507.T (Shionogi & Co., Ltd.) 1,662,800 JPY 30,937,281JPY New holding detected
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,101,600 JPY 29,838,120JPY New holding detected
8801.T (Mitsui Fudosan Co., Ltd.) 2,441,100 JPY 29,038,477JPY New holding detected
8601.T (Daiwa Securities Group Inc.) 2,892,000 JPY 28,202,144JPY New holding detected
6981.T (Murata Manufacturing Co., Ltd.) 1,285,400 JPY 28,004,446JPY New holding detected
6273.T (SMC Corporation) 68,800 JPY 27,872,430JPY New holding detected
7974.T (Nintendo Co., Ltd.) 428,100 JPY 27,669,135JPY New holding detected
7182.T (JAPAN POST BANK Co., Ltd.) 1,516,200 JPY 24,316,732JPY New holding detected
4519.T (Chugai Pharmaceutical Co., Ltd.) 448,500 JPY 24,188,509JPY New holding detected
8053.T (Sumitomo Corporation) 606,900 JPY 22,955,693JPY New holding detected
6723.T (Renesas Electronics Corporation) 1,347,600 JPY 20,538,915JPY New holding detected
4503.T (Astellas Pharma Inc.) 1,343,000 JPY 19,661,945JPY New holding detected
5803.T (Fujikura Ltd.) 174,100 JPY 19,042,274JPY New holding detected
8001.T (ITOCHU Corporation) 1,382,500 JPY 18,028,237JPY New holding detected
8630.T (Sompo Holdings, Inc.) 484,800 JPY 17,592,300JPY New holding detected
9433.T (KDDI Corporation) 982,300 JPY 16,999,614JPY New holding detected
4755.T (Rakuten Group, Inc.) 2,508,400 JPY 15,942,716JPY New holding detected
8035.T (Tokyo Electron Limited) 59,500 JPY 15,920,601JPY New holding detected
9434.T (SoftBank Corp.) 11,561,400 JPY 15,895,326JPY New holding detected
8697.T (Japan Exchange Group, Inc.) 1,193,000 JPY 13,470,998JPY New holding detected
4568.T (Daiichi Sankyo Company, Limited) 588,600 JPY 12,618,840JPY New holding detected
9005.T (Tokyu Corporation) 1,095,700 JPY 12,486,649JPY New holding detected
8725.T (MS&AD Insurance Group Holdings, Inc.) 491,300 JPY 12,291,433JPY New holding detected
3003.T (Hulic Co., Ltd.) 1,009,300 JPY 11,578,626JPY New holding detected
6702.T (Fujitsu Limited) 390,800 JPY 11,452,757JPY New holding detected
8136.T (Sanrio Company, Ltd.) 357,300 JPY 11,451,677JPY New holding detected
4307.T (Nomura Research Institute, Ltd.) 294,700 JPY 11,441,349JPY New holding detected
6869.T (Sysmex Corporation) 1,112,400 JPY 11,312,185JPY New holding detected
7936.T (ASICS Corporation) 434,400 JPY 11,238,769JPY New holding detected
8473.T (SBI Holdings, Inc.) 451,400 JPY 10,630,916JPY New holding detected
8750.T (Dai-ichi Life Holdings, Inc.) 1,151,900 JPY 10,278,772JPY New holding detected
7832.T (BANDAI NAMCO Holdings Inc.) 377,300 JPY 10,112,237JPY New holding detected
6920.T (Lasertec Corporation) 44,700 JPY 9,837,534JPY New holding detected
8058.T (Mitsubishi Corporation) 359,600 JPY 9,221,679JPY New holding detected
3092.T (ZOZO, Inc.) 977,600 JPY 7,932,084JPY New holding detected
8591.T (ORIX Corporation) 259,200 JPY 7,856,731JPY New holding detected
6762.T (TDK Corporation) 578,000 JPY 7,467,851JPY New holding detected
4151.T (Kyowa Kirin Co., Ltd.) 456,000 JPY 7,418,561JPY New holding detected
6383.T (Daifuku Co., Ltd.) 218,500 JPY 7,410,691JPY New holding detected
6586.T (Makita Corporation) 229,100 JPY 7,328,302JPY New holding detected
9766.T (Konami Group Corporation) 52,200 JPY 7,175,127JPY New holding detected
6178.T (Japan Post Holdings Co., Ltd.) 611,300 JPY 7,078,516JPY New holding detected
6503.T (Mitsubishi Electric Corporation) 210,700 JPY 6,859,659JPY New holding detected
8308.T (Resona Holdings, Inc.) 603,000 JPY 6,562,928JPY New holding detected
4063.T (Shin-Etsu Chemical Co., Ltd.) 185,100 JPY 6,499,132JPY New holding detected
5713.T (Sumitomo Metal Mining Co., Ltd.) 125,400 JPY 6,222,219JPY New holding detected
9042.T (Hankyu Hanshin Holdings, Inc.) 226,800 JPY 5,895,007JPY New holding detected
6701.T (NEC Corporation) 155,000 JPY 5,820,648JPY New holding detected
9697.T (Capcom Co., Ltd.) 243,900 JPY 5,697,812JPY New holding detected
7453.T (Ryohin Keikaku Co., Ltd.) 305,800 JPY 5,595,777JPY New holding detected
8002.T (Marubeni Corporation) 156,600 JPY 5,006,248JPY New holding detected
7011.T (Mitsubishi Heavy Industries, Ltd.) 152,400 JPY 4,539,472JPY New holding detected
7267.T (Honda Motor Co., Ltd.) 434,000 JPY 4,476,547JPY New holding detected
4661.T (Oriental Land Co., Ltd.) 241,400 JPY 4,417,334JPY New holding detected
4578.T (Otsuka Holdings Co., Ltd.) 64,900 JPY 3,758,762JPY New holding detected
6367.T (Daikin Industries,Ltd.) 28,800 JPY 3,588,047JPY New holding detected
6301.T (Komatsu Ltd.) 104,000 JPY 3,550,963JPY New holding detected
6752.T (Panasonic Holdings Corporation) 255,300 JPY 3,514,865JPY New holding detected
8267.T (Aeon Co., Ltd.) 243,900 JPY 3,379,509JPY New holding detected
7751.T (Canon Inc.) 95,000 JPY 2,897,012JPY New holding detected
8015.T (Toyota Tsusho Corporation) 75,900 JPY 2,862,720JPY New holding detected
4901.T (FUJIFILM Holdings Corporation) 123,400 JPY 2,683,779JPY New holding detected
6902.T (DENSO Corporation) 191,200 JPY 2,682,544JPY New holding detected
5802.T (Sumitomo Electric Industries, Ltd.) 65,200 JPY 2,671,499JPY New holding detected
7269.T (Suzuki Motor Corporation) 174,200 JPY 2,631,866JPY New holding detected
7013.T (IHI Corporation) 111,500 JPY 2,438,368JPY New holding detected
1801.T (Taisei Corporation) 20,500 JPY 2,229,881JPY New holding detected
2802.T (Ajinomoto Co., Inc.) 100,800 JPY 2,174,411JPY New holding detected
6201.T (Toyota Industries Corporation) 18,500 JPY 2,108,854JPY New holding detected
4543.T (Terumo Corporation) 146,300 JPY 2,107,645JPY New holding detected
6971.T (Kyocera Corporation) 144,600 JPY 2,078,582JPY New holding detected
1925.T (Daiwa House Industry Co., Ltd.) 60,500 JPY 2,070,678JPY New holding detected
1812.T (Kajima Corporation) 49,500 JPY 2,042,922JPY New holding detected
1802.T (Obayashi Corporation) 88,300 JPY 2,003,049JPY New holding detected
4452.T (Kao Corporation) 50,600 JPY 1,999,680JPY New holding detected
6988.T (Nitto Denko Corporation) 76,600 JPY 1,845,182JPY New holding detected
3659.T (NEXON Co., Ltd.) 69,000 JPY 1,822,691JPY New holding detected
7735.T (SCREEN Holdings Co., Ltd.) 16,800 JPY 1,783,855JPY New holding detected
6479.T (MINEBEA MITSUMI Inc.) 86,100 JPY 1,762,021JPY New holding detected
7202.T (Isuzu Motors Limited) 104,100 JPY 1,734,397JPY New holding detected
6326.T (Kubota Corporation) 114,800 JPY 1,728,625JPY New holding detected
8331.T (The Chiba Bank, Ltd.) 137,300 JPY 1,727,484JPY New holding detected
9101.T (Nippon Yusen Kabushiki Kaisha) 50,300 JPY 1,711,075JPY New holding detected
7012.T (Kawasaki Heavy Industries, Ltd.) 19,400 JPY 1,696,158JPY New holding detected
7733.T (Olympus Corporation) 126,700 JPY 1,692,672JPY New holding detected
3407.T (Asahi Kasei Corporation) 176,900 JPY 1,670,272JPY New holding detected
7270.T (Subaru Corporation) 72,400 JPY 1,647,400JPY New holding detected
7201.T (Nissan Motor Co., Ltd.) 611,500 JPY 1,646,264JPY New holding detected
9735.T (SECOM CO., LTD.) 45,100 JPY 1,640,285JPY New holding detected
2502.T (Asahi Group Holdings, Ltd.) 155,300 JPY 1,630,343JPY New holding detected
7701.T (Shimadzu Corporation) 57,600 JPY 1,602,783JPY New holding detected
7181.T (Japan Post Insurance Co., Ltd.) 49,600 JPY 1,602,256JPY New holding detected
6841.T (Yokogawa Electric Corporation) 46,600 JPY 1,576,664JPY New holding detected
7911.T (TOPPAN Holdings Inc.) 54,000 JPY 1,569,202JPY New holding detected
1928.T (Sekisui House, Ltd.) 67,600 JPY 1,530,058JPY New holding detected
4188.T (Mitsubishi Chemical Group Corporation) 241,900 JPY 1,510,527JPY New holding detected
3402.T (Toray Industries, Inc.) 209,800 JPY 1,507,243JPY New holding detected
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,496,942JPY New holding detected
7912.T (Dai Nippon Printing Co., Ltd.) 84,300 JPY 1,488,478JPY New holding detected
7272.T (Yamaha Motor Co., Ltd.) 185,900 JPY 1,487,200JPY New holding detected
5201.T (AGC Inc.) 42,600 JPY 1,458,031JPY New holding detected
9531.T (Tokyo Gas Co.,Ltd.) 35,400 JPY 1,455,849JPY New holding detected
5020.T (ENEOS Holdings, Inc.) 185,000 5020.T holding increased by 28001.5%JPY 1,446,6565020.T value increased by 566704.1%JPY 7.819765020.T unit share price increased by 0.190862.5%
2503.T (Kirin Holdings Company, Limited) 93,800 JPY 1,413,006JPY New holding detected
8593.T (Mitsubishi HC Capital Inc.) 161,800 JPY 1,409,515JPY New holding detected
6504.T (Fuji Electric Co., Ltd.) 17,400 JPY 1,399,153JPY New holding detected
9107.T (Kawasaki Kisen Kaisha, Ltd.) 94,000 JPY 1,378,568JPY New holding detected
5411.T (JFE Holdings, Inc.) 102,500 JPY 1,377,794JPY New holding detected
2587.T (Suntory Beverage & Food Limited) 44,500 JPY 1,375,877JPY New holding detected
4768.T (Otsuka Corporation) 68,200 JPY 1,374,998JPY New holding detected
8309.T (Sumitomo Mitsui Trust Group, Inc.) 42,600 JPY 1,369,396JPY New holding detected
9104.T (Mitsui O.S.K. Lines, Ltd.) 43,300 JPY 1,363,419JPY New holding detected
5019.T (Idemitsu Kosan Co.,Ltd.) 167,600 5019.T holding increased by 24001.5%JPY 1,351,9295019.T value increased by 620104.8%JPY 8.06645019.T unit share price increased by 0.258173.3%
2801.T (Kikkoman Corporation) 151,700 JPY 1,343,594JPY New holding detected
9202.T (ANA Holdings Inc.) 69,100 JPY 1,339,830JPY New holding detected
8795.T (T&D Holdings, Inc.) 53,900 JPY 1,324,278JPY New holding detected
4204.T (Sekisui Chemical Co., Ltd.) 74,200 JPY 1,318,590JPY New holding detected
9532.T (Osaka Gas Co., Ltd.) 36,900 JPY 1,297,246JPY New holding detected
7259.T (Aisin Corporation) 66,400 JPY 1,285,798JPY New holding detected
1605.T (Inpex Corporation) 61,900 1605.T holding increased by 12002.0%JPY 1,278,5161605.T value increased by 712765.9%JPY 20.65451605.T unit share price increased by 0.76593.9%
4911.T (Shiseido Company, Limited) 76,700 JPY 1,268,188JPY New holding detected
3626.T (TIS Inc.) 38,500 JPY 1,260,243JPY New holding detected
7309.T (Shimano Inc.) 11,700 JPY 1,257,126JPY New holding detected
4523.T (Eisai Co., Ltd.) 42,000 JPY 1,243,333JPY New holding detected
6361.T (Ebara Corporation) 42,200 JPY 1,242,848JPY New holding detected
6594.T (Nidec Corporation) 93,800 JPY 1,236,825JPY New holding detected
4684.T (OBIC Co.,Ltd.) 39,600 JPY 1,212,856JPY New holding detected
4091.T (Nippon Sanso Holdings Corporation) 38,500 JPY 1,212,278JPY New holding detected
1878.T (Daito Trust Construction Co.,Ltd.) 62,400 JPY 1,200,053JPY New holding detected
3064.T (MonotaRO Co., Ltd.) 85,300 JPY 1,199,190JPY New holding detected
2413.T (M3, Inc.) 89,900 JPY 1,192,792JPY New holding detected
4612.T (Nippon Paint Holdings Co., Ltd.) 179,200 JPY 1,187,678JPY New holding detected
5401.T (Nippon Steel Corporation) 284,200 JPY 1,186,046JPY New holding detected
7532.T (Pan Pacific International Holdings Corporation) 208,100 JPY 1,179,179JPY New holding detected
9843.T (Nitori Holdings Co., Ltd.) 72,300 JPY 1,171,431JPY New holding detected
7550.T (Zensho Holdings Co., Ltd.) 21,000 JPY 1,167,766JPY New holding detected
9021.T (West Japan Railway Company) 58,800 JPY 1,163,915JPY New holding detected
9143.T (SG Holdings Co.,Ltd.) 123,900 JPY 1,153,396JPY New holding detected
8113.T (Unicharm Corporation) 200,000 JPY 1,144,285JPY New holding detected
9602.T (Toho Co., Ltd.) 22,700 JPY 1,126,638JPY New holding detected
9201.T (Japan Airlines Co., Ltd.) 58,700 JPY 1,106,251JPY New holding detected
4716.T (Oracle Corporation Japan) 13,800 JPY 1,092,218JPY New holding detected
3038.T (Kobe Bussan Co., Ltd.) 46,800 JPY 1,082,060JPY New holding detected
4689.T (LY Corporation) 409,600 JPY 1,077,588JPY New holding detected
3088.T (MatsukiyoCocokara & Co.) 63,600 JPY 1,040,727JPY New holding detected
4704.T (Trend Micro Incorporated) 24,500 JPY 1,022,454JPY New holding detected
9024.T (Seibu Holdings Inc.) 36,300 JPY 968,306JPY New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BHZPJ346 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 93,984,2878306.T value increased by 41758574.6%JPY 17.5048306.T unit share price increased by 0.77774.6%
6758.T (Sony Group Corporation) 3,509,900 JPY 84,691,6446758.T value decreased by -1436509-1.7%JPY 24.12946758.T unit share price decreased by -0.4092-1.7%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 83,983,4277203.T value increased by 53508546.8%JPY 22.90877203.T unit share price increased by 1.45966.8%
6857.T (Advantest Corporation) 496,700 JPY 68,707,0156857.T value increased by 50138217.9%JPY 138.3276857.T unit share price increased by 10.0947.9%
6861.T (Keyence Corporation) 181,100 JPY 66,533,0426861.T value increased by 4127100.6%JPY 367.3836861.T unit share price increased by 2.2790.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 59,947,1018316.T value increased by 14326292.4%JPY 34.07058316.T unit share price increased by 0.81422.4%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 57,714,9068411.T value increased by 26127234.7%JPY 41.07978411.T unit share price increased by 1.85974.7%
7741.T (HOYA Corporation) 345,600 JPY 53,829,1007741.T value decreased by -848144-1.6%JPY 155.7557741.T unit share price decreased by -2.455-1.6%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 53,798,7238031.T value increased by 18423443.5%JPY 31.45948031.T unit share price increased by 1.07733.5%
9984.T (SoftBank Group Corp.) 1,872,000 JPY 52,378,5459984.T value increased by 18557003.7%JPY 27.989984.T unit share price increased by 0.99133.7%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 51,719,3579983.T value increased by 5516191.1%JPY 401.5489983.T unit share price increased by 4.2831.1%
6954.T (Fanuc Corporation) 1,223,900 JPY 51,055,1926954.T value increased by 10934482.2%JPY 41.71526954.T unit share price increased by 0.89342.2%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 43,013,6458766.T value increased by 3139330.7%JPY 37.97788766.T unit share price increased by 0.27720.7%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 42,494,7814502.T value decreased by -774707-1.8%JPY 31.58524502.T unit share price decreased by -0.5759-1.8%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 38,933,2936098.T value decreased by -916246-2.3%JPY 57.72176098.T unit share price decreased by -1.3584-2.3%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,624,2199020.T value increased by 1998460.5%JPY 26.38819020.T unit share price increased by 0.14010.5%
9022.T (Central Japan Railway Company) 1,322,000 JPY 36,598,6099022.T value decreased by -94630.0%JPY 27.68439022.T unit share price decreased by -0.00710000000000120.0%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 34,944,2226501.T value increased by 10695743.2%JPY 33.53576501.T unit share price increased by 1.02643.2%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 33,328,6198802.T value increased by 7862582.4%JPY 25.92258802.T unit share price increased by 0.61152.4%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 32,507,5698604.T value increased by 13163254.2%JPY 9.286828604.T unit share price increased by 0.376054.2%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 29,761,1534507.T value decreased by -303582-1.0%JPY 18.21814507.T unit share price decreased by -0.1859-1.0%
6146.T (Disco Corporation) 80,900 JPY 29,232,6236146.T value increased by 10632083.8%JPY 361.3436146.T unit share price increased by 13.1433.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,082,400 JPY 28,957,5298830.T value increased by 10126893.6%JPY 26.75318830.T unit share price increased by 0.93563.6%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 28,323,5868801.T value increased by 1279410.5%JPY 11.80998801.T unit share price increased by 0.05340.5%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 27,331,9098601.T value increased by 8290063.1%JPY 9.617148601.T unit share price increased by 0.29173.1%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 26,325,0707974.T value decreased by -735691-2.7%JPY 62.60427974.T unit share price decreased by -1.7496-2.7%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 26,287,5016981.T value increased by 7484422.9%JPY 20.81356981.T unit share price increased by 0.59262.9%
6273.T (SMC Corporation) 67,600 JPY 26,204,6506273.T value increased by 11170494.5%JPY 387.6436273.T unit share price increased by 16.5254.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,383,7644519.T value decreased by -100459-0.4%JPY 53.08464519.T unit share price decreased by -0.2281-0.4%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 23,124,7787182.T value increased by 12760135.8%JPY 15.52217182.T unit share price increased by 0.85655.8%
8053.T (Sumitomo Corporation) 596,500 JPY 22,330,9848053.T value increased by 9490524.4%JPY 37.43678053.T unit share price increased by 1.5914.4%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 20,159,6886723.T value increased by 2102091.1%JPY 15.22646723.T unit share price increased by 0.15881.1%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 18,744,8034503.T value increased by 632920.3%JPY 14.20714503.T unit share price increased by 0.0480.3%
5803.T (Fujikura Ltd.) 170,900 JPY 18,457,2225803.T value decreased by -27957-0.2%JPY 1085803.T unit share price decreased by -0.164-0.2%
8001.T (ITOCHU Corporation) 1,358,500 JPY 17,556,6058001.T value increased by 3125011.8%JPY 12.92358001.T unit share price increased by 0.231.8%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 17,187,3898630.T value increased by 1979861.2%JPY 36.07768630.T unit share price increased by 0.415499999999991.2%
9433.T (KDDI Corporation) 965,100 JPY 16,513,6039433.T value increased by 1388890.8%JPY 17.11089433.T unit share price increased by 0.14390.8%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 15,665,8514755.T value increased by 354640.2%JPY 6.35484755.T unit share price increased by 0.014390.2%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,476,4099434.T value increased by 478360.3%JPY 1.362199434.T unit share price increased by 0.004210.3%
8035.T (Tokyo Electron Limited) 58,300 JPY 15,050,4868035.T value increased by 10581917.6%JPY 258.1568035.T unit share price increased by 18.1517.6%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 13,046,9808697.T value decreased by -43842-0.3%JPY 11.13038697.T unit share price decreased by -0.0374-0.3%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 12,878,3974568.T value decreased by -87222-0.7%JPY 22.27334568.T unit share price decreased by -0.1508-0.7%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,323,8549005.T value decreased by -243434-1.9%JPY 11.44819005.T unit share price decreased by -0.2261-1.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,873,8688725.T value increased by 1005910.9%JPY 24.58878725.T unit share price increased by 0.20830.9%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,306,0474307.T value decreased by -51818-0.5%JPY 39.05374307.T unit share price decreased by -0.179-0.5%
3003.T (Hulic Co., Ltd.) 991,700 JPY 11,228,2643003.T value increased by 370690.3%JPY 11.32223003.T unit share price increased by 0.03730.3%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,019,2348136.T value decreased by -337170-3.0%JPY 31.40288136.T unit share price decreased by -0.9608-3.0%
6702.T (Fujitsu Limited) 384,000 JPY 10,985,9256702.T value increased by 4447964.2%JPY 28.60926702.T unit share price increased by 1.15834.2%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,935,9076869.T value increased by 255490.2%JPY 10.00726869.T unit share price increased by 0.0233399999999990.2%
7936.T (ASICS Corporation) 426,800 JPY 10,843,5427936.T value decreased by -348289-3.1%JPY 25.40667936.T unit share price decreased by -0.8161-3.1%
8473.T (SBI Holdings, Inc.) 443,400 JPY 10,154,9448473.T value increased by 1756021.8%JPY 22.90248473.T unit share price increased by 0.3961.8%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,856,4648750.T value increased by 499600.5%JPY 8.704828750.T unit share price increased by 0.0441299999999990.5%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 9,799,0327832.T value decreased by -84277-0.9%JPY 26.41967832.T unit share price decreased by -0.2272-0.9%
6920.T (Lasertec Corporation) 43,900 JPY 9,137,1446920.T value increased by 6937148.2%JPY 208.1356920.T unit share price increased by 15.8028.2%
8058.T (Mitsubishi Corporation) 353,200 JPY 8,842,5008058.T value increased by 3856464.6%JPY 25.03548058.T unit share price increased by 1.09194.6%
3092.T (ZOZO, Inc.) 960,400 JPY 7,828,3463092.T value decreased by -94171-1.2%JPY 8.151133092.T unit share price decreased by -0.098050000000001-1.2%
8591.T (ORIX Corporation) 254,800 JPY 7,651,9368591.T value increased by 702830.9%JPY 30.03118591.T unit share price increased by 0.27580.9%
6762.T (TDK Corporation) 568,000 JPY 7,513,8896762.T value decreased by -186861-2.4%JPY 13.22876762.T unit share price decreased by -0.329-2.4%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,211,8044151.T value decreased by -80197-1.1%JPY 16.09784151.T unit share price decreased by -0.179-1.1%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 7,193,4126383.T value increased by 1305491.8%JPY 33.53576383.T unit share price increased by 0.60861.8%
6586.T (Makita Corporation) 225,100 JPY 7,160,8246586.T value increased by 638790.9%JPY 31.81176586.T unit share price increased by 0.28370.9%
9766.T (Konami Group Corporation) 51,400 JPY 6,888,4769766.T value increased by 321060.5%JPY 134.0179766.T unit share price increased by 0.6250.5%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,855,6786178.T value increased by 810211.2%JPY 11.41666178.T unit share price increased by 0.13491.2%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,563,4556503.T value increased by 3552415.7%JPY 31.69226503.T unit share price increased by 1.71535.7%
8308.T (Resona Holdings, Inc.) 593,000 JPY 6,279,4168308.T value increased by 1750322.9%JPY 10.58928308.T unit share price increased by 0.29512.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 6,230,6204063.T value increased by 3413695.8%JPY 34.2534063.T unit share price increased by 1.87675.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,830,8995713.T value increased by 2286624.1%JPY 47.2525713.T unit share price increased by 1.8534.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,732,0879042.T value decreased by -24279-0.4%JPY 25.72759042.T unit share price decreased by -0.109-0.4%
6701.T (NEC Corporation) 152,200 JPY 5,590,6106701.T value increased by 1830803.4%JPY 36.7326701.T unit share price increased by 1.20293.4%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,462,5329697.T value decreased by -71797-1.3%JPY 22.80819697.T unit share price decreased by -0.2997-1.3%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,326,9577453.T value decreased by -48275-0.9%JPY 17.72117453.T unit share price decreased by -0.1606-0.9%
8002.T (Marubeni Corporation) 153,800 JPY 4,789,1048002.T value increased by 3071866.9%JPY 31.13858002.T unit share price increased by 1.99736.9%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,313,2264661.T value decreased by -23009-0.5%JPY 18.19934661.T unit share price decreased by -0.097099999999998-0.5%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,301,9627267.T value increased by 583431.4%JPY 10.0897267.T unit share price increased by 0.13681.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 4,213,1037011.T value increased by 1718054.3%JPY 28.16257011.T unit share price increased by 1.14854.3%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,685,2904578.T value increased by 194800.5%JPY 57.85384578.T unit share price increased by 0.30580.5%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,530,0096367.T value increased by 545131.6%JPY 124.2966367.T unit share price increased by 1.9191.6%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,394,8506752.T value increased by 1544594.8%JPY 13.53076752.T unit share price increased by 0.61564.8%
6301.T (Komatsu Ltd.) 102,000 JPY 3,389,1976301.T value increased by 396731.2%JPY 33.22746301.T unit share price increased by 0.38891.2%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,301,6308267.T value decreased by -6838-0.2%JPY 13.78558267.T unit share price decreased by -0.028599999999999-0.2%
7751.T (Canon Inc.) 93,400 JPY 2,776,1147751.T value increased by 117510.4%JPY 29.72287751.T unit share price increased by 0.12580.4%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,755,1608015.T value increased by 1342405.1%JPY 36.8838015.T unit share price increased by 1.79715.1%
6902.T (DENSO Corporation) 188,000 JPY 2,612,9686902.T value increased by 432991.7%JPY 13.89886902.T unit share price increased by 0.23031.7%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,608,9665802.T value increased by 547202.1%JPY 40.76515802.T unit share price increased by 0.8552.1%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,548,1514901.T value increased by 118590.5%JPY 20.98974901.T unit share price increased by 0.09770.5%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,520,8617269.T value increased by 309111.2%JPY 14.74197269.T unit share price increased by 0.18081.2%
7013.T (IHI Corporation) 109,500 JPY 2,356,9357013.T value increased by 1143185.1%JPY 21.52457013.T unit share price increased by 1.0445.1%
1801.T (Taisei Corporation) 20,100 JPY 2,163,8471801.T value increased by 1163715.7%JPY 107.6541801.T unit share price increased by 5.795.7%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,086,5492802.T value increased by 140600.7%JPY 21.03382802.T unit share price increased by 0.14180.7%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,072,6716201.T value increased by 94850.5%JPY 114.5126201.T unit share price increased by 0.5240.5%
4543.T (Terumo Corporation) 143,900 JPY 2,055,2624543.T value decreased by -9562-0.5%JPY 14.28264543.T unit share price decreased by -0.0664-0.5%
6971.T (Kyocera Corporation) 142,200 JPY 2,026,5086971.T value increased by 211871.1%JPY 14.25116971.T unit share price increased by 0.1491.1%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,992,3991925.T value decreased by -5229-0.3%JPY 33.59861925.T unit share price decreased by -0.088200000000001-0.3%
4452.T (Kao Corporation) 49,800 JPY 1,959,9144452.T value decreased by -16574-0.8%JPY 39.35574452.T unit share price decreased by -0.3328-0.8%
1802.T (Obayashi Corporation) 86,700 JPY 1,937,6371802.T value increased by 604313.2%JPY 22.34881802.T unit share price increased by 0.69713.2%
1812.T (Kajima Corporation) 48,700 JPY 1,925,2031812.T value increased by 207371.1%JPY 39.53191812.T unit share price increased by 0.42581.1%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,776,6576988.T value increased by 438722.5%JPY 23.56316988.T unit share price increased by 0.58192.5%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,765,2273659.T value increased by 341182.0%JPY 26.03583659.T unit share price increased by 0.50322.0%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,681,9457735.T value increased by 362862.2%JPY 102.5587735.T unit share price increased by 2.2132.2%
6326.T (Kubota Corporation) 112,800 JPY 1,679,9176326.T value decreased by -13279-0.8%JPY 14.89296326.T unit share price decreased by -0.1177-0.8%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,672,4917202.T value increased by 73990.4%JPY 16.38097202.T unit share price increased by 0.0725000000000020.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,652,5439101.T value decreased by -2250.0%JPY 33.38479101.T unit share price decreased by -0.00459999999999640.0%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,644,5018331.T value increased by 329262.0%JPY 12.19058331.T unit share price increased by 0.24412.0%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,634,8666479.T value increased by 315832.0%JPY 19.34756479.T unit share price increased by 0.37372.0%
7733.T (Olympus Corporation) 124,300 JPY 1,620,4717733.T value decreased by -20678-1.3%JPY 13.03687733.T unit share price decreased by -0.1663-1.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,604,3047012.T value increased by 1163497.8%JPY 84.4377012.T unit share price increased by 6.12367.8%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,597,4039735.T value increased by 97210.6%JPY 36.05889735.T unit share price increased by 0.21950.6%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,597,2733407.T value increased by 93350.6%JPY 9.195583407.T unit share price increased by 0.0537399999999990.6%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,585,1132502.T value decreased by -12731-0.8%JPY 10.39422502.T unit share price decreased by -0.083500000000001-0.8%
7270.T (Subaru Corporation) 71,200 JPY 1,584,0647270.T value increased by 532793.5%JPY 22.24817270.T unit share price increased by 0.74833.5%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,571,3527201.T value increased by 176691.1%JPY 2.612397201.T unit share price increased by 0.029381.1%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,547,8087181.T value decreased by -7131-0.5%JPY 31.71747181.T unit share price decreased by -0.1461-0.5%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,547,4487911.T value decreased by -21389-1.4%JPY 29.08747911.T unit share price decreased by -0.402-1.4%
7701.T (Shimadzu Corporation) 56,400 JPY 1,536,9087701.T value decreased by -2510.0%JPY 27.25017701.T unit share price decreased by -0.00450000000000020.0%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,501,0871928.T value increased by 255781.7%JPY 22.60671928.T unit share price increased by 0.38521.7%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,494,4406841.T value increased by 295822.0%JPY 32.62976841.T unit share price increased by 0.64592.0%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,462,3903402.T value increased by 164321.1%JPY 7.078363402.T unit share price increased by 0.079531.1%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,461,1769435.T value increased by 205631.4%JPY 280.9959435.T unit share price increased by 3.9541.4%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,449,3434188.T value increased by 158181.1%JPY 6.10254188.T unit share price increased by 0.066611.1%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,444,0867272.T value increased by 130650.9%JPY 7.886877272.T unit share price increased by 0.071350.9%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,443,6797912.T value increased by 258601.8%JPY 17.45687912.T unit share price increased by 0.31271.8%
5201.T (AGC Inc.) 41,800 JPY 1,405,7385201.T value decreased by -10574-0.7%JPY 33.63015201.T unit share price decreased by -0.253-0.7%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,392,4039531.T value increased by 259711.9%JPY 40.24299531.T unit share price increased by 0.75061.9%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,389,9865020.T value increased by 392462.9%JPY 7.62895020.T unit share price increased by 0.21542.9%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,378,5218593.T value increased by 156661.1%JPY 8.648198593.T unit share price increased by 0.0982799999999991.1%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,374,2842503.T value decreased by -8818-0.6%JPY 14.90552503.T unit share price decreased by -0.095599999999999-0.6%
4768.T (Otsuka Corporation) 67,000 JPY 1,368,7924768.T value increased by 131401.0%JPY 20.42974768.T unit share price increased by 0.19611.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,341,5119107.T value increased by 54240.4%JPY 14.51859107.T unit share price increased by 0.05870.4%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,337,0256504.T value increased by 541284.2%JPY 78.64856504.T unit share price increased by 3.1844.2%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,330,2332587.T value decreased by -7423-0.6%JPY 30.44012587.T unit share price decreased by -0.1699-0.6%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,328,7435411.T value increased by 141141.1%JPY 13.16895411.T unit share price increased by 0.13991.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,321,3158309.T value increased by 105910.8%JPY 31.61048309.T unit share price increased by 0.25340.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,315,6329104.T value decreased by -1436-0.1%JPY 30.9569104.T unit share price decreased by -0.033799999999999-0.1%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,314,3458795.T value increased by 328582.6%JPY 24.75238795.T unit share price increased by 0.61882.6%
2801.T (Kikkoman Corporation) 148,900 JPY 1,310,2002801.T value decreased by -5772-0.4%JPY 8.799192801.T unit share price decreased by -0.038770000000001-0.4%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,302,1639202.T value decreased by -26133-2.0%JPY 19.17779202.T unit share price decreased by -0.3848-2.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,289,9195019.T value increased by 228511.8%JPY 7.808235019.T unit share price increased by 0.138331.8%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,275,9564204.T value increased by 225861.8%JPY 17.47884204.T unit share price increased by 0.30931.8%
7259.T (Aisin Corporation) 65,200 JPY 1,262,6907259.T value increased by 239501.9%JPY 19.36647259.T unit share price increased by 0.36731.9%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,251,7519532.T value increased by 61750.5%JPY 34.67459532.T unit share price increased by 0.1710.5%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,227,0493064.T value decreased by -34638-2.7%JPY 14.66013064.T unit share price decreased by -0.4138-2.7%
3626.T (TIS Inc.) 37,700 JPY 1,224,4463626.T value increased by 67230.6%JPY 32.47873626.T unit share price increased by 0.17840.6%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,223,0264523.T value decreased by -20369-1.6%JPY 29.68514523.T unit share price decreased by -0.4944-1.6%
6594.T (Nidec Corporation) 92,200 JPY 1,208,3726594.T value decreased by -2827-0.2%JPY 13.1066594.T unit share price decreased by -0.0306-0.2%
1605.T (Inpex Corporation) 60,700 JPY 1,207,2401605.T value increased by 82660.7%JPY 19.88861605.T unit share price increased by 0.13610.7%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,200,8514684.T value increased by 112190.9%JPY 30.94984684.T unit share price increased by 0.28920.9%
7309.T (Shimano Inc.) 11,300 JPY 1,200,4947309.T value increased by 43560.4%JPY 106.2387309.T unit share price increased by 0.385000000000010.4%
6361.T (Ebara Corporation) 41,400 JPY 1,196,1426361.T value increased by 402813.5%JPY 28.89236361.T unit share price increased by 0.9733.5%
2413.T (M3, Inc.) 88,300 JPY 1,189,4822413.T value decreased by -16324-1.4%JPY 13.47092413.T unit share price decreased by -0.1849-1.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,180,3664612.T value decreased by -1181-0.1%JPY 6.691424612.T unit share price decreased by -0.0066899999999999-0.1%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,175,3697532.T value decreased by -24546-2.0%JPY 5.736317532.T unit share price decreased by -0.11979-2.0%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,174,6344091.T value decreased by -1321-0.1%JPY 31.15744091.T unit share price decreased by -0.035-0.1%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,172,3914911.T value increased by 206881.8%JPY 15.52844911.T unit share price increased by 0.27411.8%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,166,7411878.T value decreased by -9176-0.8%JPY 19.06441878.T unit share price decreased by -0.1499-0.8%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,162,6895401.T value increased by 174441.5%JPY 4.14955401.T unit share price increased by 0.0622599999999991.5%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,152,3819843.T value decreased by -64766-5.3%JPY 16.20799843.T unit share price decreased by -0.9109-5.3%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,133,4699143.T value decreased by -1613-0.1%JPY 9.267949143.T unit share price decreased by -0.01319-0.1%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,132,8157550.T value decreased by -8072-0.7%JPY 54.9917550.T unit share price decreased by -0.3919-0.7%
9021.T (West Japan Railway Company) 57,600 JPY 1,132,1769021.T value decreased by -4836-0.4%JPY 19.65589021.T unit share price decreased by -0.084-0.4%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,107,8799602.T value increased by 66790.6%JPY 49.68079602.T unit share price increased by 0.29950.6%
8113.T (Unicharm Corporation) 196,800 JPY 1,107,6088113.T value decreased by -1265-0.1%JPY 5.628098113.T unit share price decreased by -0.0064299999999999-0.1%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,065,4519201.T value decreased by -23720-2.2%JPY 18.52969201.T unit share price decreased by -0.4125-2.2%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,065,3793038.T value decreased by -57574-5.1%JPY 23.16043038.T unit share price decreased by -1.2516-5.1%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,060,6354716.T value decreased by -7005-0.7%JPY 79.15194716.T unit share price decreased by -0.5227-0.7%
4689.T (LY Corporation) 403,200 JPY 1,056,6134689.T value decreased by -8598-0.8%JPY 2.620574689.T unit share price decreased by -0.02132-0.8%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,028,4513088.T value decreased by -19812-1.9%JPY 16.48163088.T unit share price decreased by -0.3175-1.9%
4704.T (Trend Micro Incorporated) 24,100 JPY 994,5694704.T value increased by 2370.0%JPY 41.26844704.T unit share price increased by 0.00979999999999850.0%
9024.T (Seibu Holdings Inc.) 35,500 JPY 947,2779024.T value decreased by -8350-0.9%JPY 26.68399024.T unit share price decreased by -0.2352-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BHZPJ346 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 89,808,4308306.T value decreased by -45509-0.1%JPY 16.72638306.T unit share price decreased by -0.0085000000000015-0.1%
6758.T (Sony Group Corporation) 3,509,900 JPY 86,128,1536758.T value decreased by -43644-0.1%JPY 24.53866758.T unit share price decreased by -0.012500000000003-0.1%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 78,632,5737203.T value decreased by -39845-0.1%JPY 21.44917203.T unit share price decreased by -0.010899999999999-0.1%
6861.T (Keyence Corporation) 181,100 JPY 66,120,3326861.T value decreased by -33505-0.1%JPY 365.1046861.T unit share price decreased by -0.185-0.1%
6857.T (Advantest Corporation) 496,700 JPY 63,693,1946857.T value decreased by -32276-0.1%JPY 128.2336857.T unit share price decreased by -0.064999999999998-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 58,514,4728316.T value decreased by -29652-0.1%JPY 33.25638316.T unit share price decreased by -0.0169-0.1%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 55,102,1838411.T value decreased by -27922-0.1%JPY 39.228411.T unit share price decreased by -0.0199-0.1%
7741.T (HOYA Corporation) 345,600 JPY 54,677,2447741.T value decreased by -27706-0.1%JPY 158.217741.T unit share price decreased by -0.079999999999984-0.1%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 51,956,3798031.T value decreased by -26328-0.1%JPY 30.38218031.T unit share price decreased by -0.0154-0.1%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 51,167,7389983.T value decreased by -25928-0.1%JPY 397.2659983.T unit share price decreased by -0.20100000000002-0.1%
9984.T (SoftBank Group Corp.) 1,872,000 JPY 50,522,8459984.T value decreased by -25602-0.1%JPY 26.98879984.T unit share price decreased by -0.0137-0.1%
6954.T (Fanuc Corporation) 1,223,900 JPY 49,961,7446954.T value decreased by -25317-0.1%JPY 40.82186954.T unit share price decreased by -0.020599999999995-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 43,269,4884502.T value decreased by -21926-0.1%JPY 32.16114502.T unit share price decreased by -0.016300000000001-0.1%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 42,699,7128766.T value decreased by -21637-0.1%JPY 37.70068766.T unit share price decreased by -0.019100000000002-0.1%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 39,849,5396098.T value decreased by -20193-0.1%JPY 59.08016098.T unit share price decreased by -0.030000000000001-0.1%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,424,3739020.T value decreased by -18964-0.1%JPY 26.2489020.T unit share price decreased by -0.013299999999997-0.1%
9022.T (Central Japan Railway Company) 1,322,000 JPY 36,608,0729022.T value decreased by -18550-0.1%JPY 27.69149022.T unit share price decreased by -0.014099999999999-0.1%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 33,874,6486501.T value decreased by -17165-0.1%JPY 32.50936501.T unit share price decreased by -0.016399999999997-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 32,542,3618802.T value decreased by -16490-0.1%JPY 25.3118802.T unit share price decreased by -0.012799999999999-0.1%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 31,191,2448604.T value decreased by -15806-0.1%JPY 8.910778604.T unit share price decreased by -0.0045099999999998-0.1%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 30,064,7354507.T value decreased by -15235-0.1%JPY 18.4044507.T unit share price decreased by -0.0092999999999996-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 28,195,6458801.T value decreased by -14288-0.1%JPY 11.75658801.T unit share price decreased by -0.0059999999999985-0.1%
6146.T (Disco Corporation) 80,900 JPY 28,169,4156146.T value decreased by -14275-0.1%JPY 348.26146.T unit share price decreased by -0.17700000000002-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,082,400 JPY 27,944,8408830.T value decreased by -14160-0.1%JPY 25.81758830.T unit share price decreased by -0.013100000000001-0.1%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 27,060,7617974.T value decreased by -13712-0.1%JPY 64.35387974.T unit share price decreased by -0.032599999999988-0.1%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 26,502,9038601.T value decreased by -13430-0.1%JPY 9.325448601.T unit share price decreased by -0.0047300000000003-0.1%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 25,539,0596981.T value decreased by -12941-0.1%JPY 20.22096981.T unit share price decreased by -0.010300000000001-0.1%
6273.T (SMC Corporation) 67,600 JPY 25,087,6016273.T value decreased by -12713-0.1%JPY 371.1186273.T unit share price decreased by -0.18799999999999-0.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,484,2234519.T value decreased by -11901-0.1%JPY 53.31274519.T unit share price decreased by -0.027000000000001-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 21,848,7657182.T value decreased by -11072-0.1%JPY 14.66567182.T unit share price decreased by -0.0074000000000005-0.1%
8053.T (Sumitomo Corporation) 596,500 JPY 21,381,9328053.T value decreased by -10834-0.1%JPY 35.84578053.T unit share price decreased by -0.018099999999997-0.1%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 19,949,4796723.T value decreased by -10109-0.1%JPY 15.06766723.T unit share price decreased by -0.0076000000000001-0.1%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 18,681,5114503.T value decreased by -9467-0.1%JPY 14.15914503.T unit share price decreased by -0.0071999999999992-0.1%
5803.T (Fujikura Ltd.) 170,900 JPY 18,485,1795803.T value decreased by -9367-0.1%JPY 108.1645803.T unit share price decreased by -0.054999999999993-0.1%
8001.T (ITOCHU Corporation) 1,358,500 JPY 17,244,1048001.T value decreased by -8738-0.1%JPY 12.69358001.T unit share price decreased by -0.0063999999999993-0.1%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,989,4038630.T value decreased by -8609-0.1%JPY 35.66218630.T unit share price decreased by -0.018000000000001-0.1%
9433.T (KDDI Corporation) 965,100 JPY 16,374,7149433.T value decreased by -8298-0.1%JPY 16.96699433.T unit share price decreased by -0.0086000000000013-0.1%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 15,630,3874755.T value decreased by -7921-0.1%JPY 6.340414755.T unit share price decreased by -0.0032199999999998-0.1%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,428,5739434.T value decreased by -7818-0.1%JPY 1.357989434.T unit share price decreased by -0.00069000000000008-0.1%
8035.T (Tokyo Electron Limited) 58,300 JPY 13,992,2958035.T value decreased by -7091-0.1%JPY 240.0058035.T unit share price decreased by -0.12200000000001-0.1%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 13,090,8228697.T value decreased by -6634-0.1%JPY 11.16778697.T unit share price decreased by -0.0057000000000009-0.1%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 12,965,6194568.T value decreased by -6570-0.1%JPY 22.42414568.T unit share price decreased by -0.011400000000002-0.1%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,567,2889005.T value decreased by -6368-0.1%JPY 11.67429005.T unit share price decreased by -0.0058999999999987-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,773,2778725.T value decreased by -5965-0.1%JPY 24.38048725.T unit share price decreased by -0.0123-0.1%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,357,8654307.T value decreased by -5755-0.1%JPY 39.23274307.T unit share price decreased by -0.0199-0.1%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,356,4048136.T value decreased by -5755-0.1%JPY 32.36368136.T unit share price decreased by -0.016400000000004-0.1%
7936.T (ASICS Corporation) 426,800 JPY 11,191,8317936.T value decreased by -5671-0.1%JPY 26.22277936.T unit share price decreased by -0.013200000000001-0.1%
3003.T (Hulic Co., Ltd.) 991,700 JPY 11,191,1953003.T value decreased by -5671-0.1%JPY 11.28493003.T unit share price decreased by -0.0056999999999992-0.1%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,910,3586869.T value decreased by -5529-0.1%JPY 9.983866869.T unit share price decreased by -0.0050600000000003-0.1%
6702.T (Fujitsu Limited) 384,000 JPY 10,541,1296702.T value decreased by -5341-0.1%JPY 27.45096702.T unit share price decreased by -0.0139-0.1%
8473.T (SBI Holdings, Inc.) 443,400 JPY 9,979,3428473.T value decreased by -5057-0.1%JPY 22.50648473.T unit share price decreased by -0.011400000000002-0.1%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 9,883,3097832.T value decreased by -5008-0.1%JPY 26.64687832.T unit share price decreased by -0.013500000000001-0.1%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,806,5048750.T value decreased by -4970-0.1%JPY 8.660698750.T unit share price decreased by -0.004389999999999-0.1%
8058.T (Mitsubishi Corporation) 353,200 JPY 8,456,8548058.T value decreased by -4286-0.1%JPY 23.94358058.T unit share price decreased by -0.0122-0.1%
6920.T (Lasertec Corporation) 43,900 JPY 8,443,4306920.T value decreased by -4279-0.1%JPY 192.3336920.T unit share price decreased by -0.098000000000013-0.1%
3092.T (ZOZO, Inc.) 960,400 JPY 7,922,5173092.T value decreased by -4015-0.1%JPY 8.249183092.T unit share price decreased by -0.0041899999999995-0.1%
6762.T (TDK Corporation) 568,000 JPY 7,700,7506762.T value decreased by -3902-0.1%JPY 13.55776762.T unit share price decreased by -0.0068000000000001-0.1%
8591.T (ORIX Corporation) 254,800 JPY 7,581,6538591.T value decreased by -3842-0.1%JPY 29.75538591.T unit share price decreased by -0.0151-0.1%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,292,0014151.T value decreased by -3695-0.1%JPY 16.27684151.T unit share price decreased by -0.0081999999999987-0.1%
6586.T (Makita Corporation) 225,100 JPY 7,096,9456586.T value decreased by -3597-0.1%JPY 31.5286586.T unit share price decreased by -0.015900000000002-0.1%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 7,062,8636383.T value decreased by -3579-0.1%JPY 32.92716383.T unit share price decreased by -0.0167-0.1%
9766.T (Konami Group Corporation) 51,400 JPY 6,856,3709766.T value decreased by -3475-0.1%JPY 133.3929766.T unit share price decreased by -0.068000000000012-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,774,6576178.T value decreased by -3433-0.1%JPY 11.28176178.T unit share price decreased by -0.0056999999999992-0.1%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,208,2146503.T value decreased by -3146-0.1%JPY 29.97696503.T unit share price decreased by -0.0152-0.1%
8308.T (Resona Holdings, Inc.) 593,000 JPY 6,104,3848308.T value decreased by -3093-0.1%JPY 10.29418308.T unit share price decreased by -0.0052000000000003-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 5,889,2514063.T value decreased by -2984-0.1%JPY 32.37634063.T unit share price decreased by -0.016399999999997-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,756,3669042.T value decreased by -2917-0.1%JPY 25.83659042.T unit share price decreased by -0.013099999999998-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,602,2375713.T value decreased by -2839-0.1%JPY 45.3995713.T unit share price decreased by -0.022999999999996-0.1%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,534,3299697.T value decreased by -2805-0.1%JPY 23.10789697.T unit share price decreased by -0.011799999999997-0.1%
6701.T (NEC Corporation) 152,200 JPY 5,407,5306701.T value decreased by -2740-0.1%JPY 35.52916701.T unit share price decreased by -0.018000000000001-0.1%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,375,2327453.T value decreased by -2723-0.1%JPY 17.88177453.T unit share price decreased by -0.0090000000000003-0.1%
8002.T (Marubeni Corporation) 153,800 JPY 4,481,9188002.T value decreased by -2271-0.1%JPY 29.14128002.T unit share price decreased by -0.014799999999997-0.1%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,336,2354661.T value decreased by -2197-0.1%JPY 18.29644661.T unit share price decreased by -0.0091999999999999-0.1%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,243,6197267.T value decreased by -2150-0.1%JPY 9.95227267.T unit share price decreased by -0.005040000000001-0.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 4,041,2987011.T value decreased by -2048-0.1%JPY 27.0147011.T unit share price decreased by -0.0137-0.1%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,665,8104578.T value decreased by -1857-0.1%JPY 57.5484578.T unit share price decreased by -0.029199999999996-0.1%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,475,4966367.T value decreased by -1761-0.1%JPY 122.3776367.T unit share price decreased by -0.061999999999998-0.1%
6301.T (Komatsu Ltd.) 102,000 JPY 3,349,5246301.T value decreased by -1697-0.1%JPY 32.83856301.T unit share price decreased by -0.016599999999997-0.1%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,308,4688267.T value decreased by -1676-0.1%JPY 13.81418267.T unit share price decreased by -0.0069999999999997-0.1%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,240,3916752.T value decreased by -1642-0.1%JPY 12.91516752.T unit share price decreased by -0.0064999999999991-0.1%
7751.T (Canon Inc.) 93,400 JPY 2,764,3637751.T value decreased by -1401-0.1%JPY 29.5977751.T unit share price decreased by -0.014999999999997-0.1%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,620,9208015.T value decreased by -1328-0.1%JPY 35.08598015.T unit share price decreased by -0.017800000000001-0.1%
6902.T (DENSO Corporation) 188,000 JPY 2,569,6696902.T value decreased by -1302-0.1%JPY 13.66856902.T unit share price decreased by -0.0068999999999999-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,554,2465802.T value decreased by -1295-0.1%JPY 39.91015802.T unit share price decreased by -0.020200000000003-0.1%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,536,2924901.T value decreased by -1285-0.1%JPY 20.8924901.T unit share price decreased by -0.0106-0.1%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,489,9507269.T value decreased by -1261-0.1%JPY 14.56117269.T unit share price decreased by -0.0074000000000005-0.1%
7013.T (IHI Corporation) 109,500 JPY 2,242,6177013.T value decreased by -1136-0.1%JPY 20.48057013.T unit share price decreased by -0.010400000000001-0.1%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,072,4892802.T value decreased by -1050-0.1%JPY 20.8922802.T unit share price decreased by -0.0106-0.1%
4543.T (Terumo Corporation) 143,900 JPY 2,064,8244543.T value decreased by -1047-0.1%JPY 14.3494543.T unit share price decreased by -0.007299999999999-0.1%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,063,1866201.T value decreased by -1045-0.1%JPY 113.9886201.T unit share price decreased by -0.058000000000007-0.1%
1801.T (Taisei Corporation) 20,100 JPY 2,047,4761801.T value decreased by -1037-0.1%JPY 101.8641801.T unit share price decreased by -0.051999999999992-0.1%
6971.T (Kyocera Corporation) 142,200 JPY 2,005,3216971.T value decreased by -1016-0.1%JPY 14.10216971.T unit share price decreased by -0.0071999999999992-0.1%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,997,6281925.T value decreased by -1012-0.1%JPY 33.68681925.T unit share price decreased by -0.017099999999999-0.1%
4452.T (Kao Corporation) 49,800 JPY 1,976,4884452.T value decreased by -1002-0.1%JPY 39.68854452.T unit share price decreased by -0.020099999999999-0.1%
1812.T (Kajima Corporation) 48,700 JPY 1,904,4661812.T value decreased by -965-0.1%JPY 39.10611812.T unit share price decreased by -0.019800000000004-0.1%
1802.T (Obayashi Corporation) 86,700 JPY 1,877,2061802.T value decreased by -951-0.1%JPY 21.65171802.T unit share price decreased by -0.010999999999999-0.1%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,732,7856988.T value decreased by -878-0.1%JPY 22.98126988.T unit share price decreased by -0.011699999999998-0.1%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,731,1093659.T value decreased by -878-0.1%JPY 25.53263659.T unit share price decreased by -0.012900000000002-0.1%
6326.T (Kubota Corporation) 112,800 JPY 1,693,1966326.T value decreased by -858-0.1%JPY 15.01066326.T unit share price decreased by -0.0076000000000001-0.1%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,665,0927202.T value decreased by -844-0.1%JPY 16.30847202.T unit share price decreased by -0.008300000000002-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,652,7689101.T value decreased by -838-0.1%JPY 33.38939101.T unit share price decreased by -0.0169-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,645,6597735.T value decreased by -833-0.1%JPY 100.3457735.T unit share price decreased by -0.051000000000002-0.1%
7733.T (Olympus Corporation) 124,300 JPY 1,641,1497733.T value decreased by -831-0.1%JPY 13.20317733.T unit share price decreased by -0.0067000000000004-0.1%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,611,5758331.T value decreased by -816-0.1%JPY 11.94648331.T unit share price decreased by -0.0061-0.1%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,603,2836479.T value decreased by -812-0.1%JPY 18.97386479.T unit share price decreased by -0.0095999999999989-0.1%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,597,8442502.T value decreased by -810-0.1%JPY 10.47772502.T unit share price decreased by -0.0053000000000001-0.1%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,587,9383407.T value decreased by -805-0.1%JPY 9.141843407.T unit share price decreased by -0.0046400000000002-0.1%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,587,6829735.T value decreased by -804-0.1%JPY 35.83939735.T unit share price decreased by -0.0182-0.1%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,568,8377911.T value decreased by -795-0.1%JPY 29.48947911.T unit share price decreased by -0.015000000000001-0.1%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,554,9397181.T value decreased by -788-0.1%JPY 31.86357181.T unit share price decreased by -0.016200000000001-0.1%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,553,6837201.T value decreased by -787-0.1%JPY 2.583017201.T unit share price decreased by -0.0013100000000001-0.1%
7701.T (Shimadzu Corporation) 56,400 JPY 1,537,1597701.T value decreased by -779-0.1%JPY 27.25467701.T unit share price decreased by -0.0138-0.1%
7270.T (Subaru Corporation) 71,200 JPY 1,530,7857270.T value decreased by -776-0.1%JPY 21.49987270.T unit share price decreased by -0.010899999999999-0.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,487,9557012.T value decreased by -754-0.1%JPY 78.31347012.T unit share price decreased by -0.039699999999996-0.1%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,475,5091928.T value decreased by -748-0.1%JPY 22.22151928.T unit share price decreased by -0.011300000000002-0.1%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,464,8586841.T value decreased by -742-0.1%JPY 31.98386841.T unit share price decreased by -0.016200000000001-0.1%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,445,9583402.T value decreased by -733-0.1%JPY 6.998833402.T unit share price decreased by -0.0035499999999997-0.1%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,440,6139435.T value decreased by -730-0.1%JPY 277.0419435.T unit share price decreased by -0.13999999999999-0.1%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,433,5254188.T value decreased by -727-0.1%JPY 6.035894188.T unit share price decreased by -0.0030700000000001-0.1%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,431,0217272.T value decreased by -725-0.1%JPY 7.815527272.T unit share price decreased by -0.0039600000000002-0.1%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,417,8197912.T value decreased by -718-0.1%JPY 17.14417912.T unit share price decreased by -0.0086999999999975-0.1%
5201.T (AGC Inc.) 41,800 JPY 1,416,3125201.T value decreased by -718-0.1%JPY 33.88315201.T unit share price decreased by -0.017099999999999-0.1%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,383,1022503.T value decreased by -701-0.1%JPY 15.00112503.T unit share price decreased by -0.0076000000000001-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,366,4329531.T value decreased by -693-0.1%JPY 39.49239531.T unit share price decreased by -0.020000000000003-0.1%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,362,8558593.T value decreased by -690-0.1%JPY 8.549918593.T unit share price decreased by -0.0043199999999999-0.1%
4768.T (Otsuka Corporation) 67,000 JPY 1,355,6524768.T value decreased by -687-0.1%JPY 20.23364768.T unit share price decreased by -0.010300000000001-0.1%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,350,7405020.T value decreased by -685-0.1%JPY 7.41355020.T unit share price decreased by -0.0037599999999998-0.1%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,337,6562587.T value decreased by -678-0.1%JPY 30.612587.T unit share price decreased by -0.015499999999999-0.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,336,0879107.T value decreased by -677-0.1%JPY 14.45989107.T unit share price decreased by -0.0073000000000008-0.1%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,328,2969202.T value decreased by -673-0.1%JPY 19.56259202.T unit share price decreased by -0.0098999999999982-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,317,0689104.T value decreased by -668-0.1%JPY 30.98989104.T unit share price decreased by -0.015800000000002-0.1%
2801.T (Kikkoman Corporation) 148,900 JPY 1,315,9722801.T value decreased by -667-0.1%JPY 8.837962801.T unit share price decreased by -0.0044799999999992-0.1%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,314,6295411.T value decreased by -666-0.1%JPY 13.0295411.T unit share price decreased by -0.0066000000000006-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,310,7248309.T value decreased by -664-0.1%JPY 31.3578309.T unit share price decreased by -0.015900000000002-0.1%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,282,8976504.T value decreased by -650-0.1%JPY 75.46456504.T unit share price decreased by -0.038299999999992-0.1%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,281,4878795.T value decreased by -649-0.1%JPY 24.13358795.T unit share price decreased by -0.0122-0.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,267,0685019.T value decreased by -643-0.1%JPY 7.66995019.T unit share price decreased by -0.0038999999999998-0.1%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,261,6873064.T value decreased by -639-0.1%JPY 15.07393064.T unit share price decreased by -0.0076999999999998-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,253,3704204.T value decreased by -635-0.1%JPY 17.16954204.T unit share price decreased by -0.008700000000001-0.1%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,245,5769532.T value decreased by -631-0.1%JPY 34.50359532.T unit share price decreased by -0.017499999999998-0.1%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,243,3954523.T value decreased by -630-0.1%JPY 30.17954523.T unit share price decreased by -0.0153-0.1%
7259.T (Aisin Corporation) 65,200 JPY 1,238,7407259.T value decreased by -628-0.1%JPY 18.99917259.T unit share price decreased by -0.0096000000000025-0.1%
3626.T (TIS Inc.) 37,700 JPY 1,217,7233626.T value decreased by -617-0.1%JPY 32.30033626.T unit share price decreased by -0.016399999999997-0.1%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,217,1479843.T value decreased by -616-0.1%JPY 17.11889843.T unit share price decreased by -0.008700000000001-0.1%
6594.T (Nidec Corporation) 92,200 JPY 1,211,1996594.T value decreased by -614-0.1%JPY 13.13666594.T unit share price decreased by -0.0067000000000004-0.1%
2413.T (M3, Inc.) 88,300 JPY 1,205,8062413.T value decreased by -611-0.1%JPY 13.65582413.T unit share price decreased by -0.0068999999999999-0.1%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,199,9157532.T value decreased by -608-0.1%JPY 5.85617532.T unit share price decreased by -0.0029700000000004-0.1%
1605.T (Inpex Corporation) 60,700 JPY 1,198,9741605.T value decreased by -608-0.1%JPY 19.75251605.T unit share price decreased by -0.009999999999998-0.1%
7309.T (Shimano Inc.) 11,300 JPY 1,196,1387309.T value decreased by -606-0.1%JPY 105.8537309.T unit share price decreased by -0.054000000000002-0.1%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,189,6324684.T value decreased by -603-0.1%JPY 30.66064684.T unit share price decreased by -0.015600000000003-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,181,5474612.T value decreased by -598-0.1%JPY 6.698114612.T unit share price decreased by -0.0033900000000004-0.1%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,175,9554091.T value decreased by -595-0.1%JPY 31.19244091.T unit share price decreased by -0.015800000000002-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,175,9171878.T value decreased by -596-0.1%JPY 19.21431878.T unit share price decreased by -0.0097999999999985-0.1%
6361.T (Ebara Corporation) 41,400 JPY 1,155,8616361.T value decreased by -586-0.1%JPY 27.91936361.T unit share price decreased by -0.014199999999999-0.1%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,151,7034911.T value decreased by -584-0.1%JPY 15.25434911.T unit share price decreased by -0.0077999999999996-0.1%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,145,2455401.T value decreased by -580-0.1%JPY 4.087245401.T unit share price decreased by -0.0020699999999998-0.1%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,140,8877550.T value decreased by -578-0.1%JPY 55.38297550.T unit share price decreased by -0.027999999999999-0.1%
9021.T (West Japan Railway Company) 57,600 JPY 1,137,0129021.T value decreased by -577-0.1%JPY 19.73989021.T unit share price decreased by -0.010000000000002-0.1%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,135,0829143.T value decreased by -575-0.1%JPY 9.281139143.T unit share price decreased by -0.0047000000000015-0.1%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,122,9533038.T value decreased by -569-0.1%JPY 24.4123038.T unit share price decreased by -0.0124-0.1%
8113.T (Unicharm Corporation) 196,800 JPY 1,108,8738113.T value decreased by -562-0.1%JPY 5.634528113.T unit share price decreased by -0.0028499999999996-0.1%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,101,2009602.T value decreased by -558-0.1%JPY 49.38129602.T unit share price decreased by -0.024999999999999-0.1%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,089,1719201.T value decreased by -552-0.1%JPY 18.94219201.T unit share price decreased by -0.0095999999999989-0.1%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,067,6404716.T value decreased by -541-0.1%JPY 79.67464716.T unit share price decreased by -0.040400000000005-0.1%
4689.T (LY Corporation) 403,200 JPY 1,065,2114689.T value decreased by -540-0.1%JPY 2.641894689.T unit share price decreased by -0.0013399999999999-0.1%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,048,2633088.T value decreased by -531-0.1%JPY 16.79913088.T unit share price decreased by -0.0085000000000015-0.1%
4704.T (Trend Micro Incorporated) 24,100 JPY 994,3324704.T value decreased by -504-0.1%JPY 41.25864704.T unit share price decreased by -0.020899999999997-0.1%
9024.T (Seibu Holdings Inc.) 35,500 JPY 955,6279024.T value decreased by -484-0.1%JPY 26.91919024.T unit share price decreased by -0.0136-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BHZPJ346 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 89,853,9398306.T value increased by 7221560.8%JPY 16.73488306.T unit share price increased by 0.13450.8%
6758.T (Sony Group Corporation) 3,509,900 JPY 86,171,7976758.T value decreased by -1763096-2.0%JPY 24.55116758.T unit share price decreased by -0.5023-2.0%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 78,672,4187203.T value increased by 16902742.2%JPY 21.467203.T unit share price increased by 0.46112.2%
6861.T (Keyence Corporation) 181,100 JPY 66,153,8376861.T value increased by 15713362.4%JPY 365.2896861.T unit share price increased by 8.6772.4%
6857.T (Advantest Corporation) 496,700 JPY 63,725,4706857.T value increased by 646570.1%JPY 128.2986857.T unit share price increased by 0.130.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 58,544,1248316.T value increased by 13055532.3%JPY 33.27328316.T unit share price increased by 0.7422.3%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 55,130,1058411.T value increased by 8541541.6%JPY 39.23998411.T unit share price increased by 0.6081.6%
7741.T (HOYA Corporation) 345,600 JPY 54,704,9507741.T value decreased by -484417-0.9%JPY 158.297741.T unit share price decreased by -1.401-0.9%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 51,982,7078031.T value decreased by -127566-0.2%JPY 30.39758031.T unit share price decreased by -0.0746-0.2%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 51,193,6669983.T value increased by 463796510.0%JPY 397.4669983.T unit share price increased by 36.00910.0%
9984.T (SoftBank Group Corp.) 1,872,000 JPY 50,548,4479984.T value decreased by -767015-1.5%JPY 27.00249984.T unit share price decreased by -0.4097-1.5%
6954.T (Fanuc Corporation) 1,223,900 JPY 49,987,0616954.T value increased by 8640931.8%JPY 40.84246954.T unit share price increased by 0.7061.8%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 43,291,4144502.T value decreased by -338776-0.8%JPY 32.17744502.T unit share price decreased by -0.2518-0.8%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 42,721,3498766.T value increased by 859430.2%JPY 37.71978766.T unit share price increased by 0.0759000000000040.2%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 39,869,7326098.T value increased by 743820.2%JPY 59.11016098.T unit share price increased by 0.11030.2%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,443,3379020.T value decreased by -122923-0.3%JPY 26.26139020.T unit share price decreased by -0.086200000000002-0.3%
9022.T (Central Japan Railway Company) 1,322,000 JPY 36,626,6229022.T value decreased by -193688-0.5%JPY 27.70559022.T unit share price decreased by -0.1465-0.5%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 33,891,8136501.T value increased by 939870.3%JPY 32.52576501.T unit share price increased by 0.0902000000000030.3%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 32,558,8518802.T value increased by 1182140.4%JPY 25.32388802.T unit share price increased by 0.0918999999999990.4%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 31,207,0508604.T value increased by 2899930.9%JPY 8.915288604.T unit share price increased by 0.0828399999999990.9%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 30,079,9704507.T value decreased by -375920-1.2%JPY 18.41334507.T unit share price decreased by -0.2301-1.2%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 28,209,9338801.T value decreased by -66967-0.2%JPY 11.76258801.T unit share price decreased by -0.027900000000001-0.2%
6146.T (Disco Corporation) 80,900 JPY 28,183,6906146.T value decreased by -485746-1.7%JPY 348.3776146.T unit share price decreased by -6.004-1.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,082,400 JPY 27,959,0008830.T value decreased by -104117-0.4%JPY 25.83068830.T unit share price decreased by -0.0962-0.4%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 27,074,4737974.T value decreased by -214533-0.8%JPY 64.38647974.T unit share price decreased by -0.51020000000001-0.8%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 26,516,3338601.T value increased by 829160.3%JPY 9.330178601.T unit share price increased by 0.029180.3%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 25,552,0006981.T value decreased by -108160-0.4%JPY 20.23126981.T unit share price decreased by -0.085599999999999-0.4%
6273.T (SMC Corporation) 67,600 JPY 25,100,3146273.T value increased by 6399442.6%JPY 371.3066273.T unit share price increased by 9.4662.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,496,1244519.T value decreased by -359086-1.5%JPY 53.33974519.T unit share price decreased by -0.8151-1.5%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 21,859,8377182.T value increased by 3673601.7%JPY 14.6737182.T unit share price increased by 0.24661.7%
8053.T (Sumitomo Corporation) 596,500 JPY 21,392,7668053.T value decreased by -84504-0.4%JPY 35.86388053.T unit share price decreased by -0.1417-0.4%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 19,959,5886723.T value increased by 7113043.7%JPY 15.07526723.T unit share price increased by 0.53723.7%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 18,690,9784503.T value increased by 773150.4%JPY 14.16634503.T unit share price increased by 0.05860.4%
5803.T (Fujikura Ltd.) 170,900 JPY 18,494,5465803.T value decreased by -663816-3.5%JPY 108.2195803.T unit share price decreased by -3.884-3.5%
8001.T (ITOCHU Corporation) 1,358,500 JPY 17,252,8428001.T value increased by 621210.4%JPY 12.69998001.T unit share price increased by 0.04570.4%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,998,0128630.T value increased by 89990.1%JPY 35.68018630.T unit share price increased by 0.0189000000000020.1%
9433.T (KDDI Corporation) 965,100 JPY 16,383,0129433.T value decreased by -37808-0.2%JPY 16.97559433.T unit share price decreased by -0.039100000000001-0.2%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 15,638,3084755.T value increased by 1900461.2%JPY 6.343634755.T unit share price increased by 0.07711.2%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,436,3919434.T value decreased by -142847-0.9%JPY 1.358679434.T unit share price decreased by -0.01257-0.9%
8035.T (Tokyo Electron Limited) 58,300 JPY 13,999,3868035.T value increased by 3818682.8%JPY 240.1278035.T unit share price increased by 6.552.8%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 13,097,4568697.T value increased by 1211690.9%JPY 11.17348697.T unit share price increased by 0.10340.9%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 12,972,1894568.T value decreased by -65094-0.5%JPY 22.43554568.T unit share price decreased by -0.1125-0.5%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,573,6569005.T value increased by 597250.5%JPY 11.68019005.T unit share price increased by 0.05550.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,779,2428725.T value increased by 72750.1%JPY 24.39278725.T unit share price increased by 0.01510.1%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,363,6204307.T value decreased by -30360.0%JPY 39.25264307.T unit share price decreased by -0.01050.0%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,362,1598136.T value decreased by -102237-0.9%JPY 32.388136.T unit share price decreased by -0.2914-0.9%
7936.T (ASICS Corporation) 426,800 JPY 11,197,5027936.T value increased by 3142582.9%JPY 26.23597936.T unit share price increased by 0.73632.9%
3003.T (Hulic Co., Ltd.) 991,700 JPY 11,196,8663003.T value decreased by -27839-0.2%JPY 11.29063003.T unit share price decreased by -0.0281-0.2%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,915,8876869.T value decreased by -6180.0%JPY 9.988926869.T unit share price decreased by -0.000560000000000120.0%
6702.T (Fujitsu Limited) 384,000 JPY 10,546,4706702.T value decreased by -195200-1.8%JPY 27.46486702.T unit share price decreased by -0.5083-1.8%
8473.T (SBI Holdings, Inc.) 443,400 JPY 9,984,3998473.T value increased by 2296842.4%JPY 22.51788473.T unit share price increased by 0.5182.4%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 9,888,3177832.T value increased by 309100.3%JPY 26.66037832.T unit share price increased by 0.0832999999999980.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,811,4748750.T value decreased by -9035-0.1%JPY 8.665088750.T unit share price decreased by -0.0079799999999999-0.1%
8058.T (Mitsubishi Corporation) 353,200 JPY 8,461,1408058.T value increased by 423420.5%JPY 23.95578058.T unit share price increased by 0.11990.5%
6920.T (Lasertec Corporation) 43,900 JPY 8,447,7096920.T value decreased by -143946-1.7%JPY 192.4316920.T unit share price decreased by -3.279-1.7%
3092.T (ZOZO, Inc.) 960,400 JPY 7,926,5323092.T value increased by 2612103.4%JPY 8.253373092.T unit share price increased by 0.271993.4%
6762.T (TDK Corporation) 568,000 JPY 7,704,6526762.T value increased by 409160.5%JPY 13.56456762.T unit share price increased by 0.0720000000000010.5%
8591.T (ORIX Corporation) 254,800 JPY 7,585,4958591.T value increased by 177570.2%JPY 29.77048591.T unit share price increased by 0.0696999999999970.2%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,295,6964151.T value decreased by -34123-0.5%JPY 16.2854151.T unit share price decreased by -0.0762-0.5%
6586.T (Makita Corporation) 225,100 JPY 7,100,5426586.T value increased by 1135671.6%JPY 31.54396586.T unit share price increased by 0.50451.6%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 7,066,4426383.T value increased by 666301.0%JPY 32.94386383.T unit share price increased by 0.31061.0%
9766.T (Konami Group Corporation) 51,400 JPY 6,859,8459766.T value decreased by -34338-0.5%JPY 133.469766.T unit share price decreased by -0.66799999999998-0.5%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,778,0906178.T value decreased by -66611-1.0%JPY 11.28746178.T unit share price decreased by -0.1109-1.0%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,211,3606503.T value decreased by -8307-0.1%JPY 29.99216503.T unit share price decreased by -0.040099999999999-0.1%
8308.T (Resona Holdings, Inc.) 593,000 JPY 6,107,4778308.T value increased by 910971.5%JPY 10.29938308.T unit share price increased by 0.15361.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 5,892,2354063.T value increased by 536700.9%JPY 32.39274063.T unit share price increased by 0.294999999999990.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,759,2839042.T value increased by 12670.0%JPY 25.84969042.T unit share price increased by 0.00569999999999740.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,605,0765713.T value increased by 677501.2%JPY 45.4225713.T unit share price increased by 0.5491.2%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,537,1349697.T value increased by 376340.7%JPY 23.11969697.T unit share price increased by 0.15720.7%
6701.T (NEC Corporation) 152,200 JPY 5,410,2706701.T value decreased by -63943-1.2%JPY 35.54716701.T unit share price decreased by -0.4201-1.2%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,377,9557453.T value increased by 573551.1%JPY 17.89077453.T unit share price increased by 0.19081.1%
8002.T (Marubeni Corporation) 153,800 JPY 4,484,1898002.T value decreased by -33775-0.7%JPY 29.1568002.T unit share price decreased by -0.2196-0.7%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,338,4324661.T value decreased by -54374-1.2%JPY 18.30564661.T unit share price decreased by -0.2294-1.2%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,245,7697267.T value increased by 1017802.5%JPY 9.957247267.T unit share price increased by 0.238692.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 4,043,3467011.T value decreased by -21265-0.5%JPY 27.02777011.T unit share price decreased by -0.1422-0.5%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,667,6674578.T value decreased by -70315-1.9%JPY 57.57724578.T unit share price decreased by -1.1038-1.9%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,477,2576367.T value increased by 138200.4%JPY 122.4396367.T unit share price increased by 0.486999999999990.4%
6301.T (Komatsu Ltd.) 102,000 JPY 3,351,2216301.T value increased by 174370.5%JPY 32.85516301.T unit share price increased by 0.17090.5%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,310,1448267.T value decreased by -298425-8.3%JPY 13.82118267.T unit share price decreased by -1.246-8.3%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,242,0336752.T value increased by 303080.9%JPY 12.92166752.T unit share price increased by 0.12080.9%
7751.T (Canon Inc.) 93,400 JPY 2,765,7647751.T value decreased by -4709-0.2%JPY 29.6127751.T unit share price decreased by -0.050500000000003-0.2%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,622,2488015.T value increased by 107360.4%JPY 35.10378015.T unit share price increased by 0.14370.4%
6902.T (DENSO Corporation) 188,000 JPY 2,570,9716902.T value increased by 307871.2%JPY 13.67546902.T unit share price increased by 0.16381.2%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,555,5415802.T value decreased by -37670-1.5%JPY 39.93035802.T unit share price decreased by -0.5886-1.5%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,537,5774901.T value decreased by -33365-1.3%JPY 20.90264901.T unit share price decreased by -0.2748-1.3%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,491,2117269.T value decreased by -9500-0.4%JPY 14.56857269.T unit share price decreased by -0.0555-0.4%
7013.T (IHI Corporation) 109,500 JPY 2,243,7537013.T value increased by 581512.7%JPY 20.49097013.T unit share price increased by 0.53112.7%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,073,5392802.T value decreased by -18410-0.9%JPY 20.90262802.T unit share price decreased by -0.1856-0.9%
4543.T (Terumo Corporation) 143,900 JPY 2,065,8714543.T value decreased by -27061-1.3%JPY 14.35634543.T unit share price decreased by -0.1881-1.3%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,064,2316201.T value decreased by -18483-0.9%JPY 114.0466201.T unit share price decreased by -1.021-0.9%
1801.T (Taisei Corporation) 20,100 JPY 2,048,5131801.T value increased by 284541.4%JPY 101.9161801.T unit share price increased by 1.4161.4%
6971.T (Kyocera Corporation) 142,200 JPY 2,006,3376971.T value increased by 160900.8%JPY 14.10936971.T unit share price increased by 0.11320.8%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,998,6401925.T value increased by 3620.0%JPY 33.70391925.T unit share price increased by 0.00609999999999640.0%
4452.T (Kao Corporation) 49,800 JPY 1,977,4904452.T value decreased by -8605-0.4%JPY 39.70864452.T unit share price decreased by -0.1728-0.4%
1812.T (Kajima Corporation) 48,700 JPY 1,905,4311812.T value increased by 51170.3%JPY 39.12591812.T unit share price increased by 0.10510.3%
1802.T (Obayashi Corporation) 86,700 JPY 1,878,1571802.T value increased by 321241.7%JPY 21.66271802.T unit share price increased by 0.37051.7%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,733,6636988.T value decreased by -4913-0.3%JPY 22.99296988.T unit share price decreased by -0.065100000000001-0.3%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,731,9873659.T value decreased by -11584-0.7%JPY 25.54553659.T unit share price decreased by -0.1709-0.7%
6326.T (Kubota Corporation) 112,800 JPY 1,694,0546326.T value increased by 81480.5%JPY 15.01826326.T unit share price increased by 0.07220.5%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,665,9367202.T value increased by 537113.3%JPY 16.31677202.T unit share price increased by 0.52613.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,653,6069101.T value increased by 26070.2%JPY 33.40629101.T unit share price increased by 0.0527000000000020.2%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,646,4927735.T value increased by 390592.4%JPY 100.3967735.T unit share price increased by 2.38182.4%
7733.T (Olympus Corporation) 124,300 JPY 1,641,9807733.T value decreased by -12157-0.7%JPY 13.20987733.T unit share price decreased by -0.097800000000001-0.7%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,612,3918331.T value increased by 317572.0%JPY 11.95258331.T unit share price increased by 0.23542.0%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,604,0956479.T value decreased by -22179-1.4%JPY 18.98346479.T unit share price decreased by -0.2624-1.4%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,598,6542502.T value decreased by -1544-0.1%JPY 10.4832502.T unit share price decreased by -0.0101-0.1%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,588,7433407.T value decreased by -22964-1.4%JPY 9.146483407.T unit share price decreased by -0.1322-1.4%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,588,4869735.T value decreased by -1756-0.1%JPY 35.85759735.T unit share price decreased by -0.0396-0.1%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,569,6327911.T value decreased by -8071-0.5%JPY 29.50447911.T unit share price decreased by -0.1517-0.5%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,555,7277181.T value increased by 133150.9%JPY 31.87977181.T unit share price increased by 0.27290.9%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,554,4707201.T value increased by 275691.8%JPY 2.584327201.T unit share price increased by 0.045831.8%
7701.T (Shimadzu Corporation) 56,400 JPY 1,537,9387701.T value decreased by -20329-1.3%JPY 27.26847701.T unit share price decreased by -0.3604-1.3%
7270.T (Subaru Corporation) 71,200 JPY 1,531,5617270.T value increased by 341662.3%JPY 21.51077270.T unit share price increased by 0.47992.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,488,7097012.T value increased by 364412.5%JPY 78.35317012.T unit share price increased by 1.91792.5%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,476,2571928.T value increased by 31940.2%JPY 22.23281928.T unit share price increased by 0.0481000000000020.2%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,465,6006841.T value decreased by -6517-0.4%JPY 326841.T unit share price decreased by -0.1423-0.4%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,446,6913402.T value increased by 374412.7%JPY 7.002383402.T unit share price increased by 0.181232.7%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,441,3439435.T value decreased by -36463-2.5%JPY 277.1819435.T unit share price decreased by -7.012-2.5%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,434,2524188.T value decreased by -13625-0.9%JPY 6.038964188.T unit share price decreased by -0.05736-0.9%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,431,7467272.T value increased by 275492.0%JPY 7.819487272.T unit share price increased by 0.150462.0%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,418,5377912.T value decreased by -13088-0.9%JPY 17.15287912.T unit share price decreased by -0.1583-0.9%
5201.T (AGC Inc.) 41,800 JPY 1,417,0305201.T value decreased by -12588-0.9%JPY 33.90025201.T unit share price decreased by -0.3012-0.9%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,383,8032503.T value increased by 51970.4%JPY 15.00872503.T unit share price increased by 0.05640.4%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,367,1259531.T value decreased by -7479-0.5%JPY 39.51239531.T unit share price decreased by -0.2161-0.5%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,363,5458593.T value decreased by -5731-0.4%JPY 8.554238593.T unit share price decreased by -0.035959999999999-0.4%
4768.T (Otsuka Corporation) 67,000 JPY 1,356,3394768.T value decreased by -25818-1.9%JPY 20.24394768.T unit share price decreased by -0.3853-1.9%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,351,4255020.T value increased by 29140.2%JPY 7.417265020.T unit share price increased by 0.015990.2%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,338,3342587.T value decreased by -6667-0.5%JPY 30.62552587.T unit share price decreased by -0.1526-0.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,336,7649107.T value increased by 93590.7%JPY 14.46719107.T unit share price increased by 0.10120.7%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,328,9699202.T value decreased by -3330.0%JPY 19.57249202.T unit share price decreased by -0.00490000000000280.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,317,7369104.T value increased by 39790.3%JPY 31.00569104.T unit share price increased by 0.0937000000000020.3%
2801.T (Kikkoman Corporation) 148,900 JPY 1,316,6392801.T value increased by 29130.2%JPY 8.842442801.T unit share price increased by 0.019570.2%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,315,2955411.T value increased by 243361.9%JPY 13.03565411.T unit share price increased by 0.24121.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,311,3888309.T value increased by 56790.4%JPY 31.37298309.T unit share price increased by 0.13580.4%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,283,5476504.T value decreased by -11516-0.9%JPY 75.50286504.T unit share price decreased by -0.67740000000001-0.9%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,282,1368795.T value decreased by -8255-0.6%JPY 24.14578795.T unit share price decreased by -0.1554-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,267,7115019.T value increased by 165871.3%JPY 7.67385019.T unit share price increased by 0.100411.3%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,262,3263064.T value increased by 62790.5%JPY 15.08163064.T unit share price increased by 0.0750999999999990.5%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,254,0054204.T value decreased by -1093-0.1%JPY 17.17824204.T unit share price decreased by -0.014900000000001-0.1%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,246,2079532.T value increased by 300.0%JPY 34.5219532.T unit share price increased by 0.000900000000001460.0%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,244,0254523.T value decreased by -4595-0.4%JPY 30.19484523.T unit share price decreased by -0.1115-0.4%
7259.T (Aisin Corporation) 65,200 JPY 1,239,3687259.T value increased by 51130.4%JPY 19.00877259.T unit share price increased by 0.0784000000000020.4%
3626.T (TIS Inc.) 37,700 JPY 1,218,3403626.T value decreased by -34041-2.7%JPY 32.31673626.T unit share price decreased by -0.90300000000001-2.7%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,217,7639843.T value increased by 270602.3%JPY 17.12759843.T unit share price increased by 0.38062.3%
6594.T (Nidec Corporation) 92,200 JPY 1,211,8136594.T value decreased by -4864-0.4%JPY 13.14336594.T unit share price decreased by -0.0528-0.4%
2413.T (M3, Inc.) 88,300 JPY 1,206,4172413.T value decreased by -2139-0.2%JPY 13.66272413.T unit share price decreased by -0.0242-0.2%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,200,5237532.T value increased by 83370.7%JPY 5.859077532.T unit share price increased by 0.040690.7%
1605.T (Inpex Corporation) 60,700 JPY 1,199,5821605.T value increased by 201371.7%JPY 19.76251605.T unit share price increased by 0.33181.7%
7309.T (Shimano Inc.) 11,300 JPY 1,196,7447309.T value increased by 41800.4%JPY 105.9077309.T unit share price increased by 0.369999999999990.4%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,190,2354684.T value decreased by -19536-1.6%JPY 30.67624684.T unit share price decreased by -0.5035-1.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,182,1454612.T value increased by 13840.1%JPY 6.70154612.T unit share price increased by 0.00783999999999980.1%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,176,5504091.T value decreased by -606-0.1%JPY 31.20824091.T unit share price decreased by -0.016099999999998-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,176,5131878.T value increased by 49090.4%JPY 19.22411878.T unit share price increased by 0.0802000000000010.4%
6361.T (Ebara Corporation) 41,400 JPY 1,156,4476361.T value decreased by -4806-0.4%JPY 27.93356361.T unit share price decreased by -0.1161-0.4%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,152,2874911.T value increased by 349363.1%JPY 15.26214911.T unit share price increased by 0.46273.1%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,145,8255401.T value increased by 160221.4%JPY 4.089315401.T unit share price increased by 0.057181.4%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,141,4657550.T value decreased by -2097-0.2%JPY 55.41097550.T unit share price decreased by -0.1018-0.2%
9021.T (West Japan Railway Company) 57,600 JPY 1,137,5899021.T value decreased by -5488-0.5%JPY 19.74989021.T unit share price decreased by -0.095299999999998-0.5%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,135,6579143.T value decreased by -7312-0.6%JPY 9.285839143.T unit share price decreased by -0.05979-0.6%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,123,5223038.T value increased by 88950.8%JPY 24.42443038.T unit share price increased by 0.19340.8%
8113.T (Unicharm Corporation) 196,800 JPY 1,109,4358113.T value increased by 43990.4%JPY 5.637378113.T unit share price increased by 0.0223499999999990.4%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,101,7589602.T value decreased by -19319-1.7%JPY 49.40629602.T unit share price decreased by -0.8663-1.7%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,089,7239201.T value decreased by -12148-1.1%JPY 18.95179201.T unit share price decreased by -0.2113-1.1%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,068,1814716.T value decreased by -27806-2.5%JPY 79.7154716.T unit share price decreased by -2.0751-2.5%
4689.T (LY Corporation) 403,200 JPY 1,065,7514689.T value decreased by -3520-0.3%JPY 2.643234689.T unit share price decreased by -0.0087299999999999-0.3%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,048,7943088.T value decreased by -18090-1.7%JPY 16.80763088.T unit share price decreased by -0.2899-1.7%
4704.T (Trend Micro Incorporated) 24,100 JPY 994,8364704.T value decreased by -11475-1.1%JPY 41.27954704.T unit share price decreased by -0.4761-1.1%
9024.T (Seibu Holdings Inc.) 35,500 JPY 956,1119024.T value decreased by -24713-2.5%JPY 26.93279024.T unit share price decreased by -0.6961-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BHZPJ346 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 89,131,7838306.T value decreased by -613553-0.7%JPY 16.60038306.T unit share price decreased by -0.1142-0.7%
6758.T (Sony Group Corporation) 3,509,900 JPY 87,934,8936758.T value decreased by -1128624-1.3%JPY 25.05346758.T unit share price decreased by -0.3215-1.3%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 76,982,1447203.T value decreased by -1045235-1.3%JPY 20.99897203.T unit share price decreased by -0.2852-1.3%
6861.T (Keyence Corporation) 181,100 JPY 64,582,5016861.T value decreased by -280171-0.4%JPY 356.6126861.T unit share price decreased by -1.547-0.4%
6857.T (Advantest Corporation) 496,700 JPY 63,660,8136857.T value decreased by -1656077-2.5%JPY 128.1686857.T unit share price decreased by -3.334-2.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 57,238,5718316.T value decreased by -1287908-2.2%JPY 32.53128316.T unit share price decreased by -0.7319-2.2%
7741.T (HOYA Corporation) 345,600 JPY 55,189,3677741.T value decreased by -171920-0.3%JPY 159.6917741.T unit share price decreased by -0.49799999999999-0.3%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 54,275,9518411.T value decreased by -751033-1.4%JPY 38.63198411.T unit share price decreased by -0.5346-1.4%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 52,110,2738031.T value decreased by -210994-0.4%JPY 30.47218031.T unit share price decreased by -0.1233-0.4%
9984.T (SoftBank Group Corp.) 1,872,000 JPY 51,315,4629984.T value decreased by -4274659-7.7%JPY 27.41219984.T unit share price decreased by -2.2835-7.7%
6954.T (Fanuc Corporation) 1,223,900 JPY 49,122,9686954.T value decreased by -1093722-2.2%JPY 40.13646954.T unit share price decreased by -0.8937-2.2%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 46,555,7019983.T value decreased by -134196-0.3%JPY 361.4579983.T unit share price decreased by -1.042-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 43,630,1904502.T value increased by 11104332.6%JPY 32.42924502.T unit share price increased by 0.82542.6%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 42,635,4068766.T value decreased by -42480.0%JPY 37.64388766.T unit share price decreased by -0.00379999999999820.0%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 39,795,3506098.T value decreased by -281202-0.7%JPY 58.99986098.T unit share price decreased by -0.4169-0.7%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,566,2609020.T value increased by 672380.2%JPY 26.34759020.T unit share price increased by 0.04720.2%
9022.T (Central Japan Railway Company) 1,322,000 JPY 36,820,3109022.T value decreased by -201427-0.5%JPY 27.8529022.T unit share price decreased by -0.1523-0.5%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 33,797,8266501.T value decreased by -1201510-3.4%JPY 32.43556501.T unit share price decreased by -1.1531-3.4%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 32,440,6378802.T value decreased by -323420-1.0%JPY 25.23198802.T unit share price decreased by -0.2515-1.0%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 30,917,0578604.T value decreased by -492493-1.6%JPY 8.832448604.T unit share price decreased by -0.14069-1.6%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 30,455,8904507.T value increased by 8208912.8%JPY 18.64344507.T unit share price increased by 0.50252.8%
6146.T (Disco Corporation) 80,900 JPY 28,669,4366146.T value decreased by -73324-0.3%JPY 354.3816146.T unit share price decreased by -0.90700000000004-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 28,276,9008801.T value increased by 4046411.5%JPY 11.79048801.T unit share price increased by 0.16871.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,082,400 JPY 28,063,1178830.T value increased by 2035270.7%JPY 25.92688830.T unit share price increased by 0.18810.7%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 27,289,0067974.T value decreased by -486698-1.8%JPY 64.89667974.T unit share price decreased by -1.1574-1.8%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 26,433,4178601.T value decreased by -682481-2.5%JPY 9.300998601.T unit share price decreased by -0.24014-2.5%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 25,660,1606981.T value decreased by -1269976-4.7%JPY 20.31686981.T unit share price decreased by -1.0056-4.7%
6273.T (SMC Corporation) 67,600 JPY 24,460,3706273.T value decreased by -484630-1.9%JPY 361.846273.T unit share price decreased by -7.169-1.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,855,2104519.T value increased by 2404291.0%JPY 54.15484519.T unit share price increased by 0.54581.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 21,492,4777182.T value decreased by -333012-1.5%JPY 14.42647182.T unit share price decreased by -0.2235-1.5%
8053.T (Sumitomo Corporation) 596,500 JPY 21,477,2708053.T value decreased by -81090-0.4%JPY 36.00558053.T unit share price decreased by -0.1359-0.4%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 19,248,2846723.T value decreased by -604534-3.0%JPY 14.5386723.T unit share price decreased by -0.4566-3.0%
5803.T (Fujikura Ltd.) 170,900 JPY 19,158,3625803.T value decreased by -741252-3.7%JPY 112.1035803.T unit share price decreased by -4.337-3.7%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 18,613,6634503.T value increased by 2107741.1%JPY 14.10774503.T unit share price increased by 0.15981.1%
8001.T (ITOCHU Corporation) 1,358,500 JPY 17,190,7218001.T value decreased by -170925-1.0%JPY 12.65428001.T unit share price decreased by -0.1258-1.0%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,989,0138630.T value increased by 813580.5%JPY 35.66128630.T unit share price increased by 0.17070.5%
9433.T (KDDI Corporation) 965,100 JPY 16,420,8209433.T value decreased by -116888-0.7%JPY 17.01469433.T unit share price decreased by -0.1211-0.7%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,579,2389434.T value decreased by -39152-0.3%JPY 1.371249434.T unit share price decreased by -0.00345-0.3%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 15,448,2624755.T value decreased by -402711-2.5%JPY 6.266534755.T unit share price decreased by -0.16336-2.5%
8035.T (Tokyo Electron Limited) 58,300 JPY 13,617,5188035.T value decreased by -584480-4.1%JPY 233.5778035.T unit share price decreased by -10.025-4.1%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 13,037,2834568.T value increased by 2326751.8%JPY 22.5484568.T unit share price increased by 0.40241.8%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 12,976,2878697.T value increased by 565770.4%JPY 11.078697.T unit share price increased by 0.04820.4%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,513,9319005.T value decreased by -82679-0.7%JPY 11.62469005.T unit share price decreased by -0.0768-0.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,771,9678725.T value increased by 423260.4%JPY 24.37768725.T unit share price increased by 0.0876000000000020.4%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,464,3968136.T value increased by 3096772.8%JPY 32.67148136.T unit share price increased by 0.88252.8%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,366,6564307.T value increased by 464280.4%JPY 39.26314307.T unit share price increased by 0.16040.4%
3003.T (Hulic Co., Ltd.) 991,700 JPY 11,224,7053003.T value increased by 1045510.9%JPY 11.31873003.T unit share price increased by 0.10550.9%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,916,5056869.T value decreased by -116807-1.1%JPY 9.989486869.T unit share price decreased by -0.10692-1.1%
7936.T (ASICS Corporation) 426,800 JPY 10,883,2447936.T value increased by 232550.2%JPY 25.49967936.T unit share price increased by 0.0545000000000010.2%
6702.T (Fujitsu Limited) 384,000 JPY 10,741,6706702.T value increased by 272150.3%JPY 27.97316702.T unit share price increased by 0.0708999999999980.3%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 9,857,4077832.T value decreased by -20477-0.2%JPY 26.5777832.T unit share price decreased by -0.055199999999999-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,820,5098750.T value decreased by -14581-0.1%JPY 8.673068750.T unit share price decreased by -0.012880000000001-0.1%
8473.T (SBI Holdings, Inc.) 443,400 JPY 9,754,7158473.T value decreased by -203321-2.0%JPY 21.99988473.T unit share price decreased by -0.4586-2.0%
6920.T (Lasertec Corporation) 43,900 JPY 8,591,6556920.T value decreased by -401835-4.5%JPY 195.716920.T unit share price decreased by -9.153-4.5%
8058.T (Mitsubishi Corporation) 353,200 JPY 8,418,7988058.T value decreased by -79281-0.9%JPY 23.83588058.T unit share price decreased by -0.2244-0.9%
3092.T (ZOZO, Inc.) 960,400 JPY 7,665,3223092.T value decreased by -57596-0.7%JPY 7.981383092.T unit share price decreased by -0.059979999999999-0.7%
6762.T (TDK Corporation) 568,000 JPY 7,663,7366762.T value decreased by -213372-2.7%JPY 13.49256762.T unit share price decreased by -0.3756-2.7%
8591.T (ORIX Corporation) 254,800 JPY 7,567,7388591.T value decreased by -47479-0.6%JPY 29.70078591.T unit share price decreased by -0.1863-0.6%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,329,8194151.T value increased by 489970.7%JPY 16.36124151.T unit share price increased by 0.10940.7%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 6,999,8126383.T value increased by 113480.2%JPY 32.63326383.T unit share price increased by 0.0529000000000010.2%
6586.T (Makita Corporation) 225,100 JPY 6,986,9756586.T value increased by 827021.2%JPY 31.03946586.T unit share price increased by 0.36741.2%
9766.T (Konami Group Corporation) 51,400 JPY 6,894,1839766.T value increased by 710291.0%JPY 134.1289766.T unit share price increased by 1.3821.0%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,844,7016178.T value decreased by -153276-2.2%JPY 11.39836178.T unit share price decreased by -0.2553-2.2%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,219,6676503.T value decreased by -124580-2.0%JPY 30.03226503.T unit share price decreased by -0.6015-2.0%
8308.T (Resona Holdings, Inc.) 593,000 JPY 6,016,3808308.T value decreased by -103226-1.7%JPY 10.14578308.T unit share price decreased by -0.174-1.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 5,838,5654063.T value decreased by -249147-4.1%JPY 32.09774063.T unit share price decreased by -1.3697-4.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,758,0169042.T value decreased by -23494-0.4%JPY 25.84399042.T unit share price decreased by -0.1054-0.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,537,3265713.T value decreased by -112502-2.0%JPY 44.8735713.T unit share price decreased by -0.9117-2.0%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,499,5009697.T value increased by 15010.0%JPY 22.96249697.T unit share price increased by 0.00619999999999980.0%
6701.T (NEC Corporation) 152,200 JPY 5,474,2136701.T value increased by 346830.6%JPY 35.96726701.T unit share price increased by 0.227799999999990.6%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,320,6007453.T value decreased by -60618-1.1%JPY 17.69997453.T unit share price decreased by -0.2017-1.1%
8002.T (Marubeni Corporation) 153,800 JPY 4,517,9648002.T value increased by 204750.5%JPY 29.37568002.T unit share price increased by 0.13310.5%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,392,8064661.T value decreased by -34401-0.8%JPY 18.5354661.T unit share price decreased by -0.1452-0.8%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,143,9897267.T value decreased by -25038-0.6%JPY 9.718557267.T unit share price decreased by -0.058719999999999-0.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 4,064,6117011.T value increased by 899812.3%JPY 27.16997011.T unit share price increased by 0.60152.3%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,737,9824578.T value increased by 1072163.0%JPY 58.6814578.T unit share price increased by 1.68313.0%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,608,5698267.T value decreased by -63642-1.7%JPY 15.06718267.T unit share price decreased by -0.2657-1.7%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,463,4376367.T value decreased by -92680-2.6%JPY 121.9526367.T unit share price decreased by -3.263-2.6%
6301.T (Komatsu Ltd.) 102,000 JPY 3,333,7846301.T value decreased by -21950-0.7%JPY 32.68426301.T unit share price decreased by -0.2152-0.7%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,211,7256752.T value decreased by -88453-2.7%JPY 12.80086752.T unit share price decreased by -0.3526-2.7%
7751.T (Canon Inc.) 93,400 JPY 2,770,4737751.T value decreased by -6670-0.2%JPY 29.66257751.T unit share price decreased by -0.071399999999997-0.2%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,611,5128015.T value decreased by -6730-0.3%JPY 34.968015.T unit share price decreased by -0.0901-0.3%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,593,2115802.T value decreased by -121755-4.5%JPY 40.51895802.T unit share price decreased by -1.9024-4.5%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,570,9424901.T value decreased by -19916-0.8%JPY 21.17744901.T unit share price decreased by -0.1641-0.8%
6902.T (DENSO Corporation) 188,000 JPY 2,540,1846902.T value decreased by -41831-1.6%JPY 13.51166902.T unit share price decreased by -0.2225-1.6%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,500,7117269.T value decreased by -14797-0.6%JPY 14.6247269.T unit share price decreased by -0.086599999999999-0.6%
7013.T (IHI Corporation) 109,500 JPY 2,185,6027013.T value increased by 52460.2%JPY 19.95987013.T unit share price increased by 0.0479000000000020.2%
4543.T (Terumo Corporation) 143,900 JPY 2,092,9324543.T value increased by 63870.3%JPY 14.54444543.T unit share price increased by 0.04440.3%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,091,9492802.T value decreased by -21329-1.0%JPY 21.08822802.T unit share price decreased by -0.215-1.0%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,082,7146201.T value decreased by -4059-0.2%JPY 115.0676201.T unit share price decreased by -0.224-0.2%
1801.T (Taisei Corporation) 20,100 JPY 2,020,0591801.T value increased by 336621.7%JPY 100.51801.T unit share price increased by 1.67431.7%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,998,2781925.T value increased by 98790.5%JPY 33.69781925.T unit share price increased by 0.16660.5%
6971.T (Kyocera Corporation) 142,200 JPY 1,990,2476971.T value decreased by -44423-2.2%JPY 13.99616971.T unit share price decreased by -0.3124-2.2%
4452.T (Kao Corporation) 49,800 JPY 1,986,0954452.T value decreased by -1900-0.1%JPY 39.88144452.T unit share price decreased by -0.038200000000003-0.1%
1812.T (Kajima Corporation) 48,700 JPY 1,900,3141812.T value increased by 165260.9%JPY 39.02081812.T unit share price increased by 0.33930.9%
1802.T (Obayashi Corporation) 86,700 JPY 1,846,0331802.T value increased by 250511.4%JPY 21.29221802.T unit share price increased by 0.28891.4%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,743,5713659.T value decreased by -2160.0%JPY 25.71643659.T unit share price decreased by -0.00319999999999960.0%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,738,5766988.T value decreased by -39957-2.2%JPY 23.0586988.T unit share price decreased by -0.53-2.2%
6326.T (Kubota Corporation) 112,800 JPY 1,685,9066326.T value increased by 71160.4%JPY 14.9466326.T unit share price increased by 0.06310.4%
7733.T (Olympus Corporation) 124,300 JPY 1,654,1377733.T value decreased by -6211-0.4%JPY 13.30767733.T unit share price decreased by -0.049999999999999-0.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,650,9999101.T value decreased by -5951-0.4%JPY 33.35359101.T unit share price decreased by -0.1202-0.4%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,626,2746479.T value decreased by -58441-3.5%JPY 19.24586479.T unit share price decreased by -0.6917-3.5%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,612,2257202.T value decreased by -2778-0.2%JPY 15.79067202.T unit share price decreased by -0.0273-0.2%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,611,7073407.T value decreased by -1800-0.1%JPY 9.278683407.T unit share price decreased by -0.01036-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,607,4337735.T value decreased by -66165-4.0%JPY 98.01427735.T unit share price decreased by -4.0348-4.0%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,600,1982502.T value decreased by -13953-0.9%JPY 10.49312502.T unit share price decreased by -0.0915-0.9%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,590,2429735.T value increased by 72710.5%JPY 35.89719735.T unit share price increased by 0.16410.5%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,580,6348331.T value decreased by -21567-1.3%JPY 11.71718331.T unit share price decreased by -0.1599-1.3%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,577,7037911.T value increased by 77440.5%JPY 29.65617911.T unit share price increased by 0.14560.5%
7701.T (Shimadzu Corporation) 56,400 JPY 1,558,2677701.T value increased by 306552.0%JPY 27.62887701.T unit share price increased by 0.54352.0%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,542,4127181.T value decreased by -16672-1.1%JPY 31.60687181.T unit share price decreased by -0.3416-1.1%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,526,9017201.T value increased by 128820.9%JPY 2.538497201.T unit share price increased by 0.021420.9%
7270.T (Subaru Corporation) 71,200 JPY 1,497,3957270.T value decreased by -25755-1.7%JPY 21.03087270.T unit share price decreased by -0.3618-1.7%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,477,8069435.T value increased by 3410.0%JPY 284.1939435.T unit share price increased by 0.0649999999999980.0%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,473,0631928.T value decreased by -15206-1.0%JPY 22.18471928.T unit share price decreased by -0.229-1.0%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,472,1176841.T value decreased by -22105-1.5%JPY 32.14236841.T unit share price decreased by -0.4826-1.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,452,2687012.T value increased by 432443.1%JPY 76.43527012.T unit share price increased by 2.2763.1%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,447,8774188.T value decreased by -7983-0.5%JPY 6.096324188.T unit share price decreased by -0.03362-0.5%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,431,6257912.T value decreased by -13474-0.9%JPY 17.31117912.T unit share price decreased by -0.1629-0.9%
5201.T (AGC Inc.) 41,800 JPY 1,429,6185201.T value decreased by -5064-0.4%JPY 34.20145201.T unit share price decreased by -0.1211-0.4%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,409,2503402.T value decreased by -12781-0.9%JPY 6.821153402.T unit share price decreased by -0.06187-0.9%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,404,1977272.T value increased by 1850.0%JPY 7.669027272.T unit share price increased by 0.001010.0%
4768.T (Otsuka Corporation) 67,000 JPY 1,382,1574768.T value increased by 78640.6%JPY 20.62924768.T unit share price increased by 0.11740.6%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,378,6062503.T value decreased by -2717-0.2%JPY 14.95232503.T unit share price decreased by -0.029500000000001-0.2%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,374,6049531.T value increased by 137021.0%JPY 39.72849531.T unit share price increased by 0.3961.0%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,369,2768593.T value increased by 5050.0%JPY 8.590198593.T unit share price increased by 0.0031699999999990.0%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,348,5115020.T value increased by 240751.8%JPY 7.401275020.T unit share price increased by 0.132141.8%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,345,0012587.T value increased by 107690.8%JPY 30.77812587.T unit share price increased by 0.24650.8%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,329,3029202.T value increased by 149831.1%JPY 19.57739202.T unit share price increased by 0.22061.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,327,4059107.T value decreased by -3547-0.3%JPY 14.36599107.T unit share price decreased by -0.0383-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,313,7579104.T value decreased by -1196-0.1%JPY 30.91199104.T unit share price decreased by -0.028200000000002-0.1%
2801.T (Kikkoman Corporation) 148,900 JPY 1,313,7262801.T value decreased by -20948-1.6%JPY 8.822872801.T unit share price decreased by -0.14069-1.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,305,7098309.T value decreased by -8661-0.7%JPY 31.23718309.T unit share price decreased by -0.2072-0.7%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,295,0636504.T value decreased by -20433-1.6%JPY 76.18026504.T unit share price decreased by -1.2019-1.6%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,290,9595411.T value decreased by -13999-1.1%JPY 12.79445411.T unit share price decreased by -0.1388-1.1%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,290,3918795.T value decreased by -2119-0.2%JPY 24.30118795.T unit share price decreased by -0.039999999999999-0.2%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,256,0473064.T value decreased by -12620-1.0%JPY 15.00653064.T unit share price decreased by -0.1508-1.0%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,255,0984204.T value decreased by -12118-1.0%JPY 17.19314204.T unit share price decreased by -0.166-1.0%
3626.T (TIS Inc.) 37,700 JPY 1,252,3813626.T value increased by 450.0%JPY 33.21973626.T unit share price increased by 0.00120000000000430.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,251,1245019.T value decreased by -1925-0.2%JPY 7.573395019.T unit share price decreased by -0.01165-0.2%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,248,6204523.T value increased by 75450.6%JPY 30.30634523.T unit share price increased by 0.18310.6%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,246,1779532.T value increased by 204961.7%JPY 34.52019532.T unit share price increased by 0.56771.7%
7259.T (Aisin Corporation) 65,200 JPY 1,234,2557259.T value decreased by -2419-0.2%JPY 18.93037259.T unit share price decreased by -0.037100000000002-0.2%
6594.T (Nidec Corporation) 92,200 JPY 1,216,6776594.T value decreased by -12539-1.0%JPY 13.19616594.T unit share price decreased by -0.136-1.0%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,209,7714684.T value decreased by -856-0.1%JPY 31.17974684.T unit share price decreased by -0.021999999999998-0.1%
2413.T (M3, Inc.) 88,300 JPY 1,208,5562413.T value increased by 228821.9%JPY 13.68692413.T unit share price increased by 0.25911.9%
7309.T (Shimano Inc.) 11,300 JPY 1,192,5647309.T value decreased by -4216-0.4%JPY 105.5377309.T unit share price decreased by -0.37299999999999-0.4%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,192,1867532.T value decreased by -9177-0.8%JPY 5.818387532.T unit share price decreased by -0.04479-0.8%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,190,7039843.T value decreased by -2692-0.2%JPY 16.74699843.T unit share price decreased by -0.037800000000001-0.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,180,7614612.T value decreased by -9199-0.8%JPY 6.693664612.T unit share price decreased by -0.05214-0.8%
1605.T (Inpex Corporation) 60,700 JPY 1,179,4451605.T value increased by 95300.8%JPY 19.43071605.T unit share price increased by 0.1570.8%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,177,1564091.T value increased by 133621.1%JPY 31.22434091.T unit share price increased by 0.35441.1%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,171,6041878.T value increased by 158771.4%JPY 19.14391878.T unit share price increased by 0.25951.4%
6361.T (Ebara Corporation) 41,400 JPY 1,161,2536361.T value increased by 182551.6%JPY 28.04966361.T unit share price increased by 0.4411.6%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,143,5627550.T value decreased by -13504-1.2%JPY 55.51277550.T unit share price decreased by -0.6556-1.2%
9021.T (West Japan Railway Company) 57,600 JPY 1,143,0779021.T value decreased by -1644-0.1%JPY 19.84519021.T unit share price decreased by -0.028500000000001-0.1%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,142,9699143.T value decreased by -1667-0.1%JPY 9.345629143.T unit share price decreased by -0.013629999999999-0.1%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,129,8035401.T value decreased by -31483-2.7%JPY 4.032135401.T unit share price decreased by -0.11236-2.7%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,121,0779602.T value decreased by -683-0.1%JPY 50.27259602.T unit share price decreased by -0.0306-0.1%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,117,3514911.T value decreased by -29436-2.6%JPY 14.79944911.T unit share price decreased by -0.3898-2.6%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,114,6273038.T value decreased by -658-0.1%JPY 24.2313038.T unit share price decreased by -0.014299999999999-0.1%
8113.T (Unicharm Corporation) 196,800 JPY 1,105,0368113.T value decreased by -8644-0.8%JPY 5.615028113.T unit share price decreased by -0.04392-0.8%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,101,8719201.T value increased by 158331.5%JPY 19.1639201.T unit share price increased by 0.27541.5%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,095,9874716.T value increased by 133141.2%JPY 81.79014716.T unit share price increased by 0.99361.2%
4689.T (LY Corporation) 403,200 JPY 1,069,2714689.T value decreased by -5826-0.5%JPY 2.651964689.T unit share price decreased by -0.01445-0.5%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,066,8843088.T value increased by 135431.3%JPY 17.09753088.T unit share price increased by 0.2171.3%
4704.T (Trend Micro Incorporated) 24,100 JPY 1,006,3114704.T value increased by 7220.1%JPY 41.75564704.T unit share price increased by 0.0298999999999980.1%
9024.T (Seibu Holdings Inc.) 35,500 JPY 980,8249024.T value decreased by -21939-2.2%JPY 27.62889024.T unit share price decreased by -0.618-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00BHZPJ346 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 89,745,3368306.T value decreased by -265920-0.3%JPY 16.71458306.T unit share price decreased by -0.049599999999998-0.3%
6758.T (Sony Group Corporation) 3,509,900 JPY 89,063,5176758.T value decreased by -3085788-3.3%JPY 25.37496758.T unit share price decreased by -0.8792-3.3%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 78,027,3797203.T value decreased by -2253069-2.8%JPY 21.28417203.T unit share price decreased by -0.6145-2.8%
6857.T (Advantest Corporation) 496,700 JPY 65,316,8906857.T value decreased by -3057274-4.5%JPY 131.5026857.T unit share price decreased by -6.155-4.5%
6861.T (Keyence Corporation) 181,100 JPY 64,862,6726861.T value decreased by -1234751-1.9%JPY 358.1596861.T unit share price decreased by -6.818-1.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 58,526,4798316.T value decreased by -1365177-2.3%JPY 33.26318316.T unit share price decreased by -0.7759-2.3%
9984.T (SoftBank Group Corp.) 1,872,000 JPY 55,590,1219984.T value decreased by -826317-1.5%JPY 29.69569984.T unit share price decreased by -0.4414-1.5%
7741.T (HOYA Corporation) 345,600 JPY 55,361,2877741.T value increased by 18168483.4%JPY 160.1897741.T unit share price increased by 5.2573.4%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 55,026,9848411.T value decreased by -350935-0.6%JPY 39.16658411.T unit share price decreased by -0.2498-0.6%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 52,321,2678031.T value decreased by -646674-1.2%JPY 30.59548031.T unit share price decreased by -0.3782-1.2%
6954.T (Fanuc Corporation) 1,223,900 JPY 50,216,6906954.T value decreased by -166549-0.3%JPY 41.03016954.T unit share price decreased by -0.136-0.3%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 46,689,8979983.T value decreased by -1347399-2.8%JPY 362.4999983.T unit share price decreased by -10.461-2.8%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 42,639,6548766.T value decreased by -911035-2.1%JPY 37.64768766.T unit share price decreased by -0.8044-2.1%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 42,519,7574502.T value increased by 3065810.7%JPY 31.60384502.T unit share price increased by 0.22790.7%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 40,076,5526098.T value increased by 13084713.4%JPY 59.41676098.T unit share price increased by 1.93993.4%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,499,0229020.T value decreased by -607904-1.6%JPY 26.30039020.T unit share price decreased by -0.4264-1.6%
9022.T (Central Japan Railway Company) 1,322,000 JPY 37,021,7379022.T value increased by 1187000.3%JPY 28.00439022.T unit share price increased by 0.0897000000000010.3%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 34,999,3366501.T value decreased by -1234594-3.4%JPY 33.58866501.T unit share price decreased by -1.1848-3.4%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 32,764,0578802.T value decreased by -243664-0.7%JPY 25.48348802.T unit share price decreased by -0.1896-0.7%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 31,409,5508604.T value increased by 1242430.4%JPY 8.973138604.T unit share price increased by 0.0354899999999990.4%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 29,634,9994507.T value decreased by -61603-0.2%JPY 18.14094507.T unit share price decreased by -0.037700000000001-0.2%
6146.T (Disco Corporation) 80,900 JPY 28,742,7606146.T value increased by 7402052.6%JPY 355.2886146.T unit share price increased by 9.152.6%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 27,872,2598801.T value decreased by -401597-1.4%JPY 11.62178801.T unit share price decreased by -0.1674-1.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,082,400 JPY 27,859,5908830.T value increased by 850060.3%JPY 25.73878830.T unit share price increased by 0.0785000000000020.3%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 27,775,7047974.T value decreased by -1374773-4.7%JPY 66.0547974.T unit share price decreased by -3.2694-4.7%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 27,115,8988601.T value increased by 3448151.3%JPY 9.541138601.T unit share price increased by 0.121331.3%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 26,930,1366981.T value increased by 545350.2%JPY 21.32246981.T unit share price increased by 0.0431999999999990.2%
6273.T (SMC Corporation) 67,600 JPY 24,945,0006273.T value increased by 825670.3%JPY 369.0096273.T unit share price increased by 1.2220.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,614,7814519.T value increased by 2570421.1%JPY 53.6094519.T unit share price increased by 0.58351.1%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 21,825,4897182.T value decreased by -309579-1.4%JPY 14.64997182.T unit share price decreased by -0.2078-1.4%
8053.T (Sumitomo Corporation) 596,500 JPY 21,558,3608053.T value decreased by -159215-0.7%JPY 36.14148053.T unit share price decreased by -0.2669-0.7%
5803.T (Fujikura Ltd.) 170,900 JPY 19,899,6145803.T value decreased by -291656-1.4%JPY 116.445803.T unit share price decreased by -1.707-1.4%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 19,852,8186723.T value increased by 4052342.1%JPY 14.99466723.T unit share price increased by 0.30612.1%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 18,402,8894503.T value increased by 4890122.7%JPY 13.94794503.T unit share price increased by 0.37062.7%
8001.T (ITOCHU Corporation) 1,358,500 JPY 17,361,6468001.T value decreased by -376025-2.1%JPY 12.788001.T unit share price decreased by -0.2768-2.1%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,907,6558630.T value decreased by -14380-0.1%JPY 35.49058630.T unit share price decreased by -0.030100000000004-0.1%
9433.T (KDDI Corporation) 965,100 JPY 16,537,7089433.T value decreased by -269954-1.6%JPY 17.13579433.T unit share price decreased by -0.2798-1.6%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 15,850,9734755.T value increased by 129860.1%JPY 6.429894755.T unit share price increased by 0.00526000000000070.1%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,618,3909434.T value decreased by -155588-1.0%JPY 1.374699434.T unit share price decreased by -0.01369-1.0%
8035.T (Tokyo Electron Limited) 58,300 JPY 14,201,9988035.T value increased by 2957812.1%JPY 243.6028035.T unit share price increased by 5.0732.1%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 12,919,7108697.T value decreased by -102239-0.8%JPY 11.02188697.T unit share price decreased by -0.087199999999999-0.8%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 12,804,6084568.T value increased by 615730.5%JPY 22.14564568.T unit share price increased by 0.10650.5%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,596,6109005.T value decreased by -25634-0.2%JPY 11.70149005.T unit share price decreased by -0.023900000000001-0.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,729,6418725.T value decreased by -106551-0.9%JPY 24.298725.T unit share price decreased by -0.2206-0.9%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,320,2284307.T value decreased by -111126-1.0%JPY 39.10274307.T unit share price decreased by -0.3838-1.0%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,154,7198136.T value increased by 463030.4%JPY 31.78898136.T unit share price increased by 0.1320.4%
3003.T (Hulic Co., Ltd.) 991,700 JPY 11,120,1543003.T value decreased by -115123-1.0%JPY 11.21323003.T unit share price decreased by -0.1161-1.0%
6869.T (Sysmex Corporation) 1,092,800 JPY 11,033,3126869.T value increased by 623910.6%JPY 10.09646869.T unit share price increased by 0.0570999999999980.6%
7936.T (ASICS Corporation) 426,800 JPY 10,859,9897936.T value increased by 281520.3%JPY 25.44517936.T unit share price increased by 0.0658999999999990.3%
6702.T (Fujitsu Limited) 384,000 JPY 10,714,4556702.T value increased by 712900.7%JPY 27.90226702.T unit share price increased by 0.18560.7%
8473.T (SBI Holdings, Inc.) 443,400 JPY 9,958,0368473.T value decreased by -301173-2.9%JPY 22.45848473.T unit share price decreased by -0.6792-2.9%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 9,877,8847832.T value decreased by -179538-1.8%JPY 26.63227832.T unit share price decreased by -0.4841-1.8%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,835,0908750.T value decreased by -133142-1.3%JPY 8.685948750.T unit share price decreased by -0.11759-1.3%
6920.T (Lasertec Corporation) 43,900 JPY 8,993,4906920.T value decreased by -191068-2.1%JPY 204.8636920.T unit share price decreased by -4.352-2.1%
8058.T (Mitsubishi Corporation) 353,200 JPY 8,498,0798058.T value decreased by -44044-0.5%JPY 24.06028058.T unit share price decreased by -0.1247-0.5%
6762.T (TDK Corporation) 568,000 JPY 7,877,1086762.T value decreased by -264642-3.3%JPY 13.86816762.T unit share price decreased by -0.466-3.3%
3092.T (ZOZO, Inc.) 960,400 JPY 7,722,9183092.T value decreased by -195314-2.5%JPY 8.041363092.T unit share price decreased by -0.20336-2.5%
8591.T (ORIX Corporation) 254,800 JPY 7,615,2178591.T value decreased by -109250-1.4%JPY 29.8878591.T unit share price decreased by -0.4288-1.4%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,280,8224151.T value increased by 1453242.0%JPY 16.25184151.T unit share price increased by 0.32432.0%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,997,9776178.T value increased by 969341.4%JPY 11.65366178.T unit share price increased by 0.16141.4%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 6,988,4646383.T value increased by 870941.3%JPY 32.58036383.T unit share price increased by 0.40611.3%
6586.T (Makita Corporation) 225,100 JPY 6,904,2736586.T value decreased by -19006-0.3%JPY 30.6726586.T unit share price decreased by -0.084499999999998-0.3%
9766.T (Konami Group Corporation) 51,400 JPY 6,823,1549766.T value decreased by -280311-3.9%JPY 132.7469766.T unit share price decreased by -5.454-3.9%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,344,2476503.T value decreased by -153708-2.4%JPY 30.63376503.T unit share price decreased by -0.7422-2.4%
8308.T (Resona Holdings, Inc.) 593,000 JPY 6,119,6068308.T value decreased by -60909-1.0%JPY 10.31978308.T unit share price decreased by -0.1028-1.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 6,087,7124063.T value increased by 168280.3%JPY 33.46744063.T unit share price increased by 0.0925999999999970.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,781,5109042.T value decreased by -13837-0.2%JPY 25.94939042.T unit share price decreased by -0.062099999999997-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,649,8285713.T value increased by 868391.6%JPY 45.78475713.T unit share price increased by 0.70381.6%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,497,9999697.T value decreased by -213231-3.7%JPY 22.95629697.T unit share price decreased by -0.8903-3.7%
6701.T (NEC Corporation) 152,200 JPY 5,439,5306701.T value decreased by -87239-1.6%JPY 35.73946701.T unit share price decreased by -0.5731-1.6%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,381,2187453.T value decreased by -234935-4.2%JPY 17.90167453.T unit share price decreased by -0.7815-4.2%
8002.T (Marubeni Corporation) 153,800 JPY 4,497,4898002.T value increased by 225210.5%JPY 29.24258002.T unit share price increased by 0.14650.5%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,427,2074661.T value increased by 870882.0%JPY 18.68024661.T unit share price increased by 0.36752.0%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,169,0277267.T value decreased by -94020-2.2%JPY 9.777277267.T unit share price decreased by -0.22049-2.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 3,974,6307011.T value decreased by -95338-2.3%JPY 26.56847011.T unit share price decreased by -0.6373-2.3%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,672,2118267.T value decreased by -143178-3.8%JPY 15.33288267.T unit share price decreased by -0.5978-3.8%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,630,7664578.T value increased by 288900.8%JPY 56.99794578.T unit share price increased by 0.45350.8%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,556,1176367.T value decreased by -128438-3.5%JPY 125.2156367.T unit share price decreased by -4.523-3.5%
6301.T (Komatsu Ltd.) 102,000 JPY 3,355,7346301.T value decreased by -4205-0.1%JPY 32.89946301.T unit share price decreased by -0.041200000000003-0.1%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,300,1786752.T value decreased by -71113-2.1%JPY 13.15346752.T unit share price decreased by -0.2834-2.1%
7751.T (Canon Inc.) 93,400 JPY 2,777,1437751.T value decreased by -51371-1.8%JPY 29.73397751.T unit share price decreased by -0.55-1.8%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,714,9665802.T value increased by 472261.8%JPY 42.42135802.T unit share price increased by 0.73791.8%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,618,2428015.T value decreased by -5573-0.2%JPY 35.05018015.T unit share price decreased by -0.074599999999997-0.2%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,590,8584901.T value decreased by -30424-1.2%JPY 21.34154901.T unit share price decreased by -0.2506-1.2%
6902.T (DENSO Corporation) 188,000 JPY 2,582,0156902.T value decreased by -63564-2.4%JPY 13.73416902.T unit share price decreased by -0.3381-2.4%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,515,5087269.T value decreased by -72125-2.8%JPY 14.71067269.T unit share price decreased by -0.4218-2.8%
7013.T (IHI Corporation) 109,500 JPY 2,180,3567013.T value increased by 41320.2%JPY 19.91197013.T unit share price increased by 0.0377000000000010.2%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,113,2782802.T value decreased by -15989-0.8%JPY 21.30322802.T unit share price decreased by -0.1612-0.8%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,086,7736201.T value increased by 61140.3%JPY 115.2916201.T unit share price increased by 0.3370.3%
4543.T (Terumo Corporation) 143,900 JPY 2,086,5454543.T value decreased by -6454-0.3%JPY 14.54543.T unit share price decreased by -0.0448-0.3%
6971.T (Kyocera Corporation) 142,200 JPY 2,034,6706971.T value decreased by -14986-0.7%JPY 14.30856971.T unit share price decreased by -0.1054-0.7%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,988,3991925.T value decreased by -29357-1.5%JPY 33.53121925.T unit share price decreased by -0.495-1.5%
4452.T (Kao Corporation) 49,800 JPY 1,987,9954452.T value decreased by -8648-0.4%JPY 39.91964452.T unit share price decreased by -0.1736-0.4%
1801.T (Taisei Corporation) 20,100 JPY 1,986,3971801.T value decreased by -23796-1.2%JPY 98.82571801.T unit share price decreased by -1.1843-1.2%
1812.T (Kajima Corporation) 48,700 JPY 1,883,7881812.T value decreased by -33297-1.7%JPY 38.68151812.T unit share price decreased by -0.6837-1.7%
1802.T (Obayashi Corporation) 86,700 JPY 1,820,9821802.T value decreased by -39426-2.1%JPY 21.00331802.T unit share price decreased by -0.4547-2.1%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,778,5336988.T value decreased by -15639-0.9%JPY 23.5886988.T unit share price decreased by -0.2074-0.9%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,743,7873659.T value increased by 74900.4%JPY 25.71963659.T unit share price increased by 0.11050.4%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,684,7156479.T value decreased by -36746-2.1%JPY 19.93756479.T unit share price decreased by -0.4348-2.1%
6326.T (Kubota Corporation) 112,800 JPY 1,678,7906326.T value increased by 312911.9%JPY 14.88296326.T unit share price increased by 0.27741.9%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,673,5987735.T value decreased by -9501-0.6%JPY 102.0497735.T unit share price decreased by -0.57899999999999-0.6%
7733.T (Olympus Corporation) 124,300 JPY 1,660,3487733.T value increased by 135720.8%JPY 13.35767733.T unit share price increased by 0.10920.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,656,9509101.T value increased by 121660.7%JPY 33.47379101.T unit share price increased by 0.24570.7%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,615,0037202.T value decreased by -9560-0.6%JPY 15.81797202.T unit share price decreased by -0.0936-0.6%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,614,1512502.T value decreased by -24943-1.5%JPY 10.58462502.T unit share price decreased by -0.1636-1.5%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,613,5073407.T value decreased by -15502-1.0%JPY 9.289043407.T unit share price decreased by -0.08925-1.0%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,602,2018331.T value decreased by -29935-1.8%JPY 11.8778331.T unit share price decreased by -0.2219-1.8%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,582,9719735.T value decreased by -7568-0.5%JPY 35.7339735.T unit share price decreased by -0.1708-0.5%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,569,9597911.T value decreased by -17700-1.1%JPY 29.51057911.T unit share price decreased by -0.3327-1.1%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,559,0847181.T value decreased by -4220.0%JPY 31.94847181.T unit share price decreased by -0.0087000000000010.0%
7701.T (Shimadzu Corporation) 56,400 JPY 1,527,6127701.T value decreased by -1385-0.1%JPY 27.08537701.T unit share price decreased by -0.0246-0.1%
7270.T (Subaru Corporation) 71,200 JPY 1,523,1507270.T value decreased by -20119-1.3%JPY 21.39267270.T unit share price decreased by -0.2825-1.3%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,514,0197201.T value decreased by -36356-2.3%JPY 2.517077201.T unit share price decreased by -0.06044-2.3%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,494,2226841.T value decreased by -36686-2.4%JPY 32.62496841.T unit share price decreased by -0.801-2.4%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,488,2691928.T value decreased by -6086-0.4%JPY 22.41371928.T unit share price decreased by -0.0916-0.4%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,477,4659435.T value decreased by -18259-1.2%JPY 284.1289435.T unit share price decreased by -3.511-1.2%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,455,8604188.T value increased by 22090.2%JPY 6.129944188.T unit share price increased by 0.00930000000000050.2%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,445,0997912.T value decreased by -8627-0.6%JPY 17.4747912.T unit share price decreased by -0.1043-0.6%
5201.T (AGC Inc.) 41,800 JPY 1,434,6825201.T value increased by 27750.2%JPY 34.32255201.T unit share price increased by 0.0663999999999940.2%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,422,0313402.T value decreased by -2273-0.2%JPY 6.883023402.T unit share price decreased by -0.011-0.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,409,0247012.T value decreased by -31280-2.2%JPY 74.15927012.T unit share price decreased by -1.6463-2.2%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,404,0127272.T value increased by 230301.7%JPY 7.668017272.T unit share price increased by 0.125781.7%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,381,3232503.T value decreased by -19180-1.4%JPY 14.98182503.T unit share price decreased by -0.208-1.4%
4768.T (Otsuka Corporation) 67,000 JPY 1,374,2934768.T value increased by 80640.6%JPY 20.51184768.T unit share price increased by 0.12030.6%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,368,7718593.T value decreased by -4090.0%JPY 8.587028593.T unit share price decreased by -0.00256999999999860.0%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,360,9029531.T value decreased by -36930-2.6%JPY 39.33249531.T unit share price decreased by -1.0674-2.6%
2801.T (Kikkoman Corporation) 148,900 JPY 1,334,6742801.T value decreased by -15634-1.2%JPY 8.963562801.T unit share price decreased by -0.105-1.2%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,334,2322587.T value decreased by -3685-0.3%JPY 30.53162587.T unit share price decreased by -0.084299999999999-0.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,330,9529107.T value increased by 171061.3%JPY 14.40429107.T unit share price increased by 0.18511.3%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,324,4365020.T value decreased by -50922-3.7%JPY 7.269135020.T unit share price decreased by -0.27949-3.7%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,315,4966504.T value decreased by -11738-0.9%JPY 77.38216504.T unit share price decreased by -0.6905-0.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,314,9539104.T value increased by 88890.7%JPY 30.94019104.T unit share price increased by 0.20920.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,314,3708309.T value decreased by -21436-1.6%JPY 31.44438309.T unit share price decreased by -0.5128-1.6%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,314,3199202.T value decreased by -4784-0.4%JPY 19.35679202.T unit share price decreased by -0.070399999999999-0.4%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,304,9585411.T value decreased by -14729-1.1%JPY 12.93325411.T unit share price decreased by -0.146-1.1%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,292,5108795.T value increased by 130371.0%JPY 24.34118795.T unit share price increased by 0.24561.0%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,268,6673064.T value decreased by -20094-1.6%JPY 15.15733064.T unit share price decreased by -0.2401-1.6%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,267,2164204.T value decreased by -6160.0%JPY 17.35914204.T unit share price decreased by -0.0084999999999980.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,253,0495019.T value decreased by -34073-2.6%JPY 7.585045019.T unit share price decreased by -0.20626-2.6%
3626.T (TIS Inc.) 37,700 JPY 1,252,3363626.T value decreased by -9748-0.8%JPY 33.21853626.T unit share price decreased by -0.2585-0.8%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,241,0754523.T value decreased by -11620-0.9%JPY 30.12324523.T unit share price decreased by -0.282-0.9%
7259.T (Aisin Corporation) 65,200 JPY 1,236,6747259.T value decreased by -22481-1.8%JPY 18.96747259.T unit share price decreased by -0.3448-1.8%
6594.T (Nidec Corporation) 92,200 JPY 1,229,2166594.T value decreased by -13189-1.1%JPY 13.33216594.T unit share price decreased by -0.143-1.1%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,225,6819532.T value decreased by -30793-2.5%JPY 33.95249532.T unit share price decreased by -0.853-2.5%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,210,6274684.T value decreased by -6511-0.5%JPY 31.20174684.T unit share price decreased by -0.1678-0.5%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,201,3637532.T value decreased by -10489-0.9%JPY 5.863177532.T unit share price decreased by -0.05119-0.9%
7309.T (Shimano Inc.) 11,300 JPY 1,196,7807309.T value decreased by -37968-3.1%JPY 105.917309.T unit share price decreased by -3.36-3.1%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,193,3959843.T value decreased by -19417-1.6%JPY 16.78479843.T unit share price decreased by -0.2731-1.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,189,9604612.T value increased by 3290.0%JPY 6.74584612.T unit share price increased by 0.00185999999999980.0%
2413.T (M3, Inc.) 88,300 JPY 1,185,6742413.T value increased by 96380.8%JPY 13.42782413.T unit share price increased by 0.10920.8%
1605.T (Inpex Corporation) 60,700 JPY 1,169,9151605.T value decreased by -66297-5.4%JPY 19.27371605.T unit share price decreased by -1.0922-5.4%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,163,7944091.T value decreased by -2707-0.2%JPY 30.86994091.T unit share price decreased by -0.0718-0.2%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,161,2865401.T value decreased by -1852-0.2%JPY 4.144495401.T unit share price decreased by -0.0066099999999993-0.2%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,157,0667550.T value decreased by -6564-0.6%JPY 56.16837550.T unit share price decreased by -0.3186-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,155,7271878.T value decreased by -19144-1.6%JPY 18.88441878.T unit share price decreased by -0.3128-1.6%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,146,7874911.T value decreased by -7037-0.6%JPY 15.18924911.T unit share price decreased by -0.093200000000001-0.6%
9021.T (West Japan Railway Company) 57,600 JPY 1,144,7219021.T value decreased by -3711-0.3%JPY 19.87369021.T unit share price decreased by -0.064499999999999-0.3%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,144,6369143.T value decreased by -12092-1.0%JPY 9.359259143.T unit share price decreased by -0.09887-1.0%
6361.T (Ebara Corporation) 41,400 JPY 1,142,9986361.T value increased by 722066.7%JPY 27.60866361.T unit share price increased by 1.74416.7%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,121,7609602.T value decreased by -15848-1.4%JPY 50.30319602.T unit share price decreased by -0.7107-1.4%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,115,2853038.T value decreased by -12499-1.1%JPY 24.24533038.T unit share price decreased by -0.2717-1.1%
8113.T (Unicharm Corporation) 196,800 JPY 1,113,6808113.T value decreased by -4643-0.4%JPY 5.658948113.T unit share price decreased by -0.0236-0.4%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,086,0389201.T value decreased by -13764-1.3%JPY 18.88769201.T unit share price decreased by -0.2394-1.3%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,082,6734716.T value increased by 18410.2%JPY 80.79654716.T unit share price increased by 0.13740.2%
4689.T (LY Corporation) 403,200 JPY 1,075,0974689.T value decreased by -14368-1.3%JPY 2.666414689.T unit share price decreased by -0.03564-1.3%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,053,3413088.T value decreased by -30794-2.8%JPY 16.88053088.T unit share price decreased by -0.4935-2.8%
4704.T (Trend Micro Incorporated) 24,100 JPY 1,005,5894704.T value increased by 97911.0%JPY 41.72574704.T unit share price increased by 0.40631.0%
9024.T (Seibu Holdings Inc.) 35,500 JPY 1,002,7639024.T value decreased by -3393-0.3%JPY 28.24689024.T unit share price decreased by -0.095600000000001-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00BHZPJ346 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,509,900 JPY 92,149,3056758.T value increased by 7172900.8%JPY 26.25416758.T unit share price increased by 0.20440.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 90,011,2568306.T value increased by 27432003.1%JPY 16.76418306.T unit share price increased by 0.51093.1%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 80,280,4487203.T value increased by 7023660.9%JPY 21.89867203.T unit share price increased by 0.19150.9%
6857.T (Advantest Corporation) 496,700 JPY 68,374,1646857.T value increased by 12053901.8%JPY 137.6576857.T unit share price increased by 2.4271.8%
6861.T (Keyence Corporation) 181,100 JPY 66,097,4236861.T value decreased by -34697-0.1%JPY 364.9776861.T unit share price decreased by -0.19200000000001-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 59,891,6568316.T value increased by 16517962.8%JPY 34.0398316.T unit share price increased by 0.93882.8%
9984.T (SoftBank Group Corp.) 1,872,000 JPY 56,416,4389984.T value increased by 12433372.3%JPY 30.1379984.T unit share price increased by 0.66422.3%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 55,377,9198411.T value increased by 26737885.1%JPY 39.41638411.T unit share price increased by 1.90315.1%
7741.T (HOYA Corporation) 345,600 JPY 53,544,4397741.T value increased by 3089950.6%JPY 154.9327741.T unit share price increased by 0.893999999999980.6%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 52,967,9418031.T value increased by 10593592.0%JPY 30.97368031.T unit share price increased by 0.61952.0%
6954.T (Fanuc Corporation) 1,223,900 JPY 50,383,2396954.T value increased by 11099012.3%JPY 41.16616954.T unit share price increased by 0.90682.3%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 48,037,2969983.T value increased by 10035192.1%JPY 372.969983.T unit share price increased by 7.7912.1%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 43,550,6898766.T value increased by 7956451.9%JPY 38.4528766.T unit share price increased by 0.70251.9%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 42,213,1764502.T value decreased by -25777-0.1%JPY 31.37594502.T unit share price decreased by -0.019199999999998-0.1%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 38,768,0816098.T value decreased by -86152-0.2%JPY 57.47686098.T unit share price decreased by -0.1277-0.2%
9020.T (East Japan Railway Company) 1,425,800 JPY 38,106,9269020.T value increased by 2549570.7%JPY 26.72679020.T unit share price increased by 0.17880.7%
9022.T (Central Japan Railway Company) 1,322,000 JPY 36,903,0379022.T value decreased by -151968-0.4%JPY 27.91469022.T unit share price decreased by -0.1149-0.4%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 36,233,9306501.T value increased by 25087587.4%JPY 34.77346501.T unit share price increased by 2.40767.4%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 33,007,7218802.T value increased by 13383734.2%JPY 25.6738802.T unit share price increased by 1.0414.2%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 31,285,3078604.T value increased by 11736183.9%JPY 8.937648604.T unit share price increased by 0.335283.9%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 29,696,6024507.T value decreased by -193004-0.6%JPY 18.17864507.T unit share price decreased by -0.1182-0.6%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 29,150,4777974.T value increased by 5505151.9%JPY 69.32347974.T unit share price increased by 1.30921.9%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 28,273,8568801.T value increased by 11563794.3%JPY 11.78918801.T unit share price increased by 0.48214.3%
6146.T (Disco Corporation) 80,900 JPY 28,002,5556146.T value increased by 16016236.1%JPY 346.1386146.T unit share price increased by 19.7986.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,082,400 JPY 27,774,5848830.T value increased by 7949422.9%JPY 25.66028830.T unit share price increased by 0.73442.9%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 26,875,6016981.T value increased by 161320.1%JPY 21.27926981.T unit share price increased by 0.0127999999999990.1%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 26,771,0838601.T value increased by 14882915.9%JPY 9.41988601.T unit share price increased by 0.523675.9%
6273.T (SMC Corporation) 67,600 JPY 24,862,4336273.T value increased by 474890.2%JPY 367.7876273.T unit share price increased by 0.7020.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,357,7394519.T value decreased by -599205-2.5%JPY 53.02554519.T unit share price decreased by -1.3603-2.5%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 22,135,0687182.T value increased by 4804732.2%JPY 14.85777182.T unit share price increased by 0.32252.2%
8053.T (Sumitomo Corporation) 596,500 JPY 21,717,5758053.T value increased by 5028452.4%JPY 36.40838053.T unit share price increased by 0.8432.4%
5803.T (Fujikura Ltd.) 170,900 JPY 20,191,2705803.T value increased by 600280.3%JPY 118.1475803.T unit share price increased by 0.3520.3%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 19,447,5846723.T value increased by 6341603.4%JPY 14.68856723.T unit share price increased by 0.4793.4%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 17,913,8774503.T value decreased by -33704-0.2%JPY 13.57734503.T unit share price decreased by -0.025500000000001-0.2%
8001.T (ITOCHU Corporation) 1,358,500 JPY 17,737,6718001.T value increased by 3904112.3%JPY 13.05688001.T unit share price increased by 0.28742.3%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,922,0358630.T value increased by 3955172.4%JPY 35.52068630.T unit share price increased by 0.83022.4%
9433.T (KDDI Corporation) 965,100 JPY 16,807,6629433.T value decreased by -40062-0.2%JPY 17.41559433.T unit share price decreased by -0.041499999999999-0.2%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 15,837,9874755.T value increased by 314870.2%JPY 6.424634755.T unit share price increased by 0.0127799999999990.2%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,773,9789434.T value increased by 870690.6%JPY 1.388389434.T unit share price increased by 0.007660.6%
8035.T (Tokyo Electron Limited) 58,300 JPY 13,906,2178035.T value increased by 1563751.1%JPY 238.5298035.T unit share price increased by 2.6831.1%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 13,021,9498697.T value increased by 1122900.9%JPY 11.1098697.T unit share price increased by 0.0958000000000010.9%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 12,743,0354568.T value decreased by -291713-2.2%JPY 22.03914568.T unit share price decreased by -0.5046-2.2%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,622,2449005.T value increased by 1546851.2%JPY 11.72539005.T unit share price increased by 0.14371.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,836,1928725.T value increased by 1881201.6%JPY 24.51068725.T unit share price increased by 0.38951.6%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,431,3544307.T value increased by 2958142.7%JPY 39.48654307.T unit share price increased by 1.02182.7%
3003.T (Hulic Co., Ltd.) 991,700 JPY 11,235,2773003.T value increased by 2564992.3%JPY 11.32933003.T unit share price increased by 0.25862.3%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,108,4168136.T value increased by 268920.2%JPY 31.65698136.T unit share price increased by 0.0765999999999990.2%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,970,9216869.T value increased by 2617112.4%JPY 10.03936869.T unit share price increased by 0.239512.4%
7936.T (ASICS Corporation) 426,800 JPY 10,831,8377936.T value increased by 3407093.2%JPY 25.37927936.T unit share price increased by 0.79833.2%
6702.T (Fujitsu Limited) 384,000 JPY 10,643,1656702.T value increased by 760230.7%JPY 27.71666702.T unit share price increased by 0.1980.7%
8473.T (SBI Holdings, Inc.) 443,400 JPY 10,259,2098473.T value increased by 4615664.7%JPY 23.13768473.T unit share price increased by 1.0414.7%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 10,057,4227832.T value increased by 639550.6%JPY 27.11637832.T unit share price increased by 0.17250.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,968,2328750.T value increased by 3217893.3%JPY 8.803538750.T unit share price increased by 0.28423.3%
6920.T (Lasertec Corporation) 43,900 JPY 9,184,5586920.T value increased by 2943773.3%JPY 209.2156920.T unit share price increased by 6.7053.3%
8058.T (Mitsubishi Corporation) 353,200 JPY 8,542,1238058.T value increased by 3022563.7%JPY 24.18498058.T unit share price increased by 0.85573.7%
6762.T (TDK Corporation) 568,000 JPY 8,141,7506762.T value decreased by -19951-0.2%JPY 14.33416762.T unit share price decreased by -0.0351-0.2%
3092.T (ZOZO, Inc.) 960,400 JPY 7,918,2323092.T value increased by 736010.9%JPY 8.244723092.T unit share price increased by 0.076630.9%
8591.T (ORIX Corporation) 254,800 JPY 7,724,4678591.T value increased by 2131682.8%JPY 30.31588591.T unit share price increased by 0.83662.8%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,135,4984151.T value decreased by -57222-0.8%JPY 15.92754151.T unit share price decreased by -0.1277-0.8%
9766.T (Konami Group Corporation) 51,400 JPY 7,103,4659766.T value decreased by -27901-0.4%JPY 138.29766.T unit share price decreased by -0.54300000000001-0.4%
6586.T (Makita Corporation) 225,100 JPY 6,923,2796586.T value increased by 431270.6%JPY 30.75656586.T unit share price increased by 0.19160.6%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 6,901,3706383.T value increased by 369860.5%JPY 32.17426383.T unit share price increased by 0.17240.5%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,901,0436178.T value increased by 2665314.0%JPY 11.49226178.T unit share price increased by 0.44394.0%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,497,9556503.T value increased by 1626802.6%JPY 31.37596503.T unit share price increased by 0.78552.6%
8308.T (Resona Holdings, Inc.) 593,000 JPY 6,180,5158308.T value increased by 2972855.1%JPY 10.42258308.T unit share price increased by 0.501375.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 6,070,8844063.T value increased by 3275915.7%JPY 33.37484063.T unit share price increased by 1.80095.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,795,3479042.T value increased by 754121.3%JPY 26.01149042.T unit share price increased by 0.33841.3%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,711,2309697.T value increased by 1024781.8%JPY 23.84659697.T unit share price increased by 0.42791.8%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,616,1537453.T value increased by 1449392.6%JPY 18.68317453.T unit share price increased by 0.48212.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,562,9895713.T value increased by 3317786.3%JPY 45.08095713.T unit share price increased by 2.68866.3%
6701.T (NEC Corporation) 152,200 JPY 5,526,7696701.T value increased by 2449434.6%JPY 36.31256701.T unit share price increased by 1.60934.6%
8002.T (Marubeni Corporation) 153,800 JPY 4,474,9688002.T value increased by 1060802.4%JPY 29.0968002.T unit share price increased by 0.68972.4%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,340,1194661.T value increased by 113520.3%JPY 18.31274661.T unit share price increased by 0.0478999999999980.3%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,263,0477267.T value increased by 204230.5%JPY 9.997767267.T unit share price increased by 0.0478899999999990.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 4,069,9687011.T value increased by 936282.4%JPY 27.20577011.T unit share price increased by 0.62592.4%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,815,3898267.T value increased by 145300.4%JPY 15.93068267.T unit share price increased by 0.0606000000000010.4%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,684,5556367.T value increased by 117890.3%JPY 129.7386367.T unit share price increased by 0.414999999999990.3%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,601,8764578.T value decreased by -79328-2.2%JPY 56.54444578.T unit share price decreased by -1.2453-2.2%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,371,2916752.T value increased by 408591.2%JPY 13.43686752.T unit share price increased by 0.16291.2%
6301.T (Komatsu Ltd.) 102,000 JPY 3,359,9396301.T value increased by 592781.8%JPY 32.94066301.T unit share price increased by 0.58121.8%
7751.T (Canon Inc.) 93,400 JPY 2,828,5147751.T value increased by 71580.3%JPY 30.28397751.T unit share price increased by 0.0766999999999990.3%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,667,7405802.T value decreased by -74796-2.7%JPY 41.68345802.T unit share price decreased by -1.1687-2.7%
6902.T (DENSO Corporation) 188,000 JPY 2,645,5796902.T value increased by 276141.1%JPY 14.07226902.T unit share price increased by 0.14691.1%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,623,8158015.T value decreased by -2385-0.1%JPY 35.12478015.T unit share price decreased by -0.0319-0.1%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,621,2824901.T value decreased by -14730-0.6%JPY 21.59214901.T unit share price decreased by -0.1213-0.6%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,587,6337269.T value decreased by -24025-0.9%JPY 15.13247269.T unit share price decreased by -0.1405-0.9%
7013.T (IHI Corporation) 109,500 JPY 2,176,2247013.T value increased by 769233.7%JPY 19.87427013.T unit share price increased by 0.70253.7%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,129,2672802.T value increased by 234411.1%JPY 21.46442802.T unit share price increased by 0.23631.1%
4543.T (Terumo Corporation) 143,900 JPY 2,092,9994543.T value increased by 137850.7%JPY 14.54484543.T unit share price increased by 0.0958000000000010.7%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,080,6596201.T value decreased by -5780.0%JPY 114.9546201.T unit share price decreased by -0.0310000000000060.0%
6971.T (Kyocera Corporation) 142,200 JPY 2,049,6566971.T value increased by 231571.1%JPY 14.41396971.T unit share price increased by 0.16291.1%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 2,017,7561925.T value increased by 367341.9%JPY 34.02621925.T unit share price increased by 0.619400000000011.9%
1801.T (Taisei Corporation) 20,100 JPY 2,010,1931801.T value increased by 449282.3%JPY 100.011801.T unit share price increased by 2.23562.3%
4452.T (Kao Corporation) 49,800 JPY 1,996,6434452.T value increased by 73150.4%JPY 40.09324452.T unit share price increased by 0.14690.4%
1812.T (Kajima Corporation) 48,700 JPY 1,917,0851812.T value increased by 478962.6%JPY 39.36521812.T unit share price increased by 0.98352.6%
1802.T (Obayashi Corporation) 86,700 JPY 1,860,4081802.T value increased by 260231.4%JPY 21.4581802.T unit share price increased by 0.30021.4%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,794,1726988.T value increased by 14450.1%JPY 23.79546988.T unit share price increased by 0.0192000000000010.1%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,736,2973659.T value increased by 56290.3%JPY 25.60913659.T unit share price increased by 0.0830000000000020.3%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,721,461JPY 20.3723
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,683,0997735.T value increased by 73320.4%JPY 102.6287735.T unit share price increased by 0.4470.4%
6326.T (Kubota Corporation) 112,800 JPY 1,647,4996326.T value increased by 324172.0%JPY 14.60556326.T unit share price increased by 0.28742.0%
7733.T (Olympus Corporation) 124,300 JPY 1,646,7767733.T value increased by 317532.0%JPY 13.24847733.T unit share price increased by 0.25552.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,644,7849101.T value increased by 262381.6%JPY 33.2289101.T unit share price increased by 0.53011.6%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,639,0942502.T value increased by 180181.1%JPY 10.74822502.T unit share price increased by 0.11821.1%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,632,1368331.T value increased by 887365.7%JPY 12.09898331.T unit share price increased by 0.65785.7%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,629,0093407.T value increased by 538013.4%JPY 9.378293407.T unit share price increased by 0.309743.4%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,624,5637202.T value increased by 156491.0%JPY 15.91157202.T unit share price increased by 0.15331.0%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,590,5399735.T value increased by 240471.5%JPY 35.90389735.T unit share price increased by 0.54281.5%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,587,6597911.T value increased by 44170.3%JPY 29.84327911.T unit share price increased by 0.0829999999999980.3%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,559,5067181.T value increased by 548513.6%JPY 31.95717181.T unit share price increased by 1.1243.6%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,550,3757201.T value increased by 418712.8%JPY 2.577517201.T unit share price increased by 0.069612.8%
7270.T (Subaru Corporation) 71,200 JPY 1,543,2697270.T value decreased by -23190-1.5%JPY 21.67517270.T unit share price decreased by -0.3257-1.5%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,530,9086841.T value increased by 216451.4%JPY 33.42596841.T unit share price increased by 0.47261.4%
7701.T (Shimadzu Corporation) 56,400 JPY 1,528,9977701.T value increased by 140470.9%JPY 27.10997701.T unit share price increased by 0.24910.9%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,495,7249435.T value increased by 195931.3%JPY 287.6399435.T unit share price increased by 3.7681.3%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,494,3551928.T value increased by 93290.6%JPY 22.50531928.T unit share price increased by 0.14050.6%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,453,7267912.T value decreased by -3169-0.2%JPY 17.57837912.T unit share price decreased by -0.0383-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,453,6514188.T value increased by 439853.1%JPY 6.120644188.T unit share price increased by 0.18523.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,440,3047012.T value increased by 812986.0%JPY 75.80557012.T unit share price increased by 4.27896.0%
5201.T (AGC Inc.) 41,800 JPY 1,431,9075201.T value increased by 371052.7%JPY 34.25615201.T unit share price increased by 0.887600000000012.7%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,424,3043402.T value increased by 409013.0%JPY 6.894023402.T unit share price increased by 0.197973.0%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,400,5032503.T value increased by 91270.7%JPY 15.18982503.T unit share price increased by 0.0990.7%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,397,8329531.T value increased by 148041.1%JPY 40.39989531.T unit share price increased by 0.42791.1%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,380,9827272.T value increased by 58460.4%JPY 7.542237272.T unit share price increased by 0.031930.4%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,375,3585020.T value increased by 703975.4%JPY 7.548625020.T unit share price increased by 0.386385.4%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,369,1808593.T value increased by 325762.4%JPY 8.589598593.T unit share price increased by 0.204372.4%
4768.T (Otsuka Corporation) 67,000 JPY 1,366,2294768.T value decreased by -2568-0.2%JPY 20.39154768.T unit share price decreased by -0.0383-0.2%
2801.T (Kikkoman Corporation) 148,900 JPY 1,350,3082801.T value increased by 42790.3%JPY 9.068562801.T unit share price increased by 0.0287399999999990.3%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,337,9172587.T value increased by 136751.0%JPY 30.61592587.T unit share price increased by 0.31291.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,335,8068309.T value increased by 363052.8%JPY 31.95718309.T unit share price increased by 0.86862.8%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,327,2346504.T value increased by 146561.1%JPY 78.07266504.T unit share price increased by 0.86211.1%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,319,6875411.T value increased by 106320.8%JPY 13.07925411.T unit share price increased by 0.10540.8%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,319,1039202.T value increased by 173451.3%JPY 19.42719202.T unit share price increased by 0.25541.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,313,8469107.T value increased by 289142.3%JPY 14.21919107.T unit share price increased by 0.31292.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,306,0649104.T value increased by 206281.6%JPY 30.73099104.T unit share price increased by 0.48531.6%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,288,7613064.T value increased by 40090.3%JPY 15.39743064.T unit share price increased by 0.0478999999999980.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,287,1225019.T value increased by 427283.4%JPY 7.79135019.T unit share price increased by 0.258653.4%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,279,4738795.T value increased by 362852.9%JPY 24.09558795.T unit share price increased by 0.68332.9%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,267,8324204.T value increased by 200461.6%JPY 17.36764204.T unit share price increased by 0.27461.6%
3626.T (TIS Inc.) 37,700 JPY 1,262,0843626.T value increased by 156501.3%JPY 33.4773626.T unit share price increased by 0.41511.3%
7259.T (Aisin Corporation) 65,200 JPY 1,259,1557259.T value increased by 83280.7%JPY 19.31227259.T unit share price increased by 0.12770.7%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,256,4749532.T value increased by 23050.2%JPY 34.80549532.T unit share price increased by 0.0638999999999970.2%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,252,6954523.T value decreased by -6841-0.5%JPY 30.40524523.T unit share price decreased by -0.1661-0.5%
6594.T (Nidec Corporation) 92,200 JPY 1,242,4056594.T value increased by 105990.9%JPY 13.47516594.T unit share price increased by 0.11490.9%
1605.T (Inpex Corporation) 60,700 JPY 1,236,2121605.T value increased by 282982.3%JPY 20.36591605.T unit share price increased by 0.46622.3%
7309.T (Shimano Inc.) 11,300 JPY 1,234,7487309.T value increased by 176811.5%JPY 109.277309.T unit share price increased by 1.5651.5%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,217,1384684.T value increased by 37170.3%JPY 31.36954684.T unit share price increased by 0.0957999999999970.3%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,212,8129843.T value decreased by -4994-0.4%JPY 17.05789843.T unit share price decreased by -0.0703-0.4%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,211,8527532.T value increased by 115151.0%JPY 5.914367532.T unit share price increased by 0.05621.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,189,6314612.T value increased by 123921.1%JPY 6.743944612.T unit share price increased by 0.0702500000000011.1%
2413.T (M3, Inc.) 88,300 JPY 1,176,0362413.T value increased by 73300.6%JPY 13.31862413.T unit share price increased by 0.0830.6%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,174,8711878.T value increased by 203241.8%JPY 19.19721878.T unit share price increased by 0.33211.8%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,166,5014091.T value increased by 363563.2%JPY 30.94174091.T unit share price increased by 0.96443.2%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,163,6307550.T value decreased by -8683-0.7%JPY 56.48697550.T unit share price decreased by -0.4215-0.7%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,163,1385401.T value decreased by -1253-0.1%JPY 4.15115401.T unit share price decreased by -0.0044700000000004-0.1%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,156,7289143.T value increased by 234312.1%JPY 9.458129143.T unit share price increased by 0.191592.1%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,153,8244911.T value increased by 402613.6%JPY 15.28244911.T unit share price increased by 0.53323.6%
9021.T (West Japan Railway Company) 57,600 JPY 1,148,4329021.T value increased by 77250.7%JPY 19.93819021.T unit share price increased by 0.13420.7%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,137,6089602.T value increased by 5690.1%JPY 51.01389602.T unit share price increased by 0.0255000000000010.1%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,127,7843038.T value increased by 138081.2%JPY 24.5173038.T unit share price increased by 0.30011.2%
8113.T (Unicharm Corporation) 196,800 JPY 1,118,3238113.T value decreased by -8547-0.8%JPY 5.682548113.T unit share price decreased by -0.04343-0.8%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,099,8029201.T value increased by 178101.6%JPY 19.1279201.T unit share price increased by 0.30971.6%
4689.T (LY Corporation) 403,200 JPY 1,089,4654689.T value increased by 193121.8%JPY 2.702054689.T unit share price increased by 0.04791.8%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,084,1353088.T value increased by 25910.2%JPY 17.3743088.T unit share price increased by 0.0415999999999990.2%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,080,8324716.T value decreased by -3850-0.4%JPY 80.65914716.T unit share price decreased by -0.2873-0.4%
6361.T (Ebara Corporation) 41,400 JPY 1,070,7926361.T value increased by 433604.2%JPY 25.86456361.T unit share price increased by 1.04734.2%
9024.T (Seibu Holdings Inc.) 35,500 JPY 1,006,1569024.T value increased by 197242.0%JPY 28.34249024.T unit share price increased by 0.55562.0%
4704.T (Trend Micro Incorporated) 24,100 JPY 995,7984704.T value increased by 52330.5%JPY 41.31944704.T unit share price increased by 0.21710.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00BHZPJ346 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,509,900 JPY 91,432,0156758.T value increased by 12328411.4%JPY 26.04976758.T unit share price increased by 0.35121.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 87,268,0568306.T value increased by 17830802.1%JPY 16.25328306.T unit share price increased by 0.33212.1%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 79,578,0827203.T value increased by 10067251.3%JPY 21.70717203.T unit share price increased by 0.27471.3%
6857.T (Advantest Corporation) 496,700 JPY 67,168,7746857.T value increased by 48850027.8%JPY 135.236857.T unit share price increased by 9.8357.8%
6861.T (Keyence Corporation) 181,100 JPY 66,132,1206861.T value increased by 5782800.9%JPY 365.1696861.T unit share price increased by 3.1930.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 58,239,8608316.T value increased by 15956122.8%JPY 33.10028316.T unit share price increased by 0.90682.8%
9984.T (SoftBank Group Corp.) 1,872,000 JPY 55,173,1019984.T value increased by 25703614.9%JPY 29.47289984.T unit share price increased by 1.3734.9%
7741.T (HOYA Corporation) 345,600 JPY 53,235,4447741.T value increased by 9600921.8%JPY 154.0387741.T unit share price increased by 2.7781.8%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 52,704,1318411.T value increased by 15612053.1%JPY 37.51328411.T unit share price increased by 1.11123.1%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 51,908,5828031.T value increased by 12013352.4%JPY 30.35418031.T unit share price increased by 0.70252.4%
6954.T (Fanuc Corporation) 1,223,900 JPY 49,273,3386954.T value increased by 17195653.6%JPY 40.25936954.T unit share price increased by 1.4053.6%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 47,033,7779983.T value increased by 1974130.4%JPY 365.1699983.T unit share price increased by 1.5330.4%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 42,755,0448766.T value increased by 6799141.6%JPY 37.74958766.T unit share price increased by 0.60031.6%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 42,238,9534502.T value increased by 6959641.7%JPY 31.39514502.T unit share price increased by 0.51731.7%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 38,854,2336098.T value increased by 7452092.0%JPY 57.60456098.T unit share price increased by 1.10482.0%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,851,9699020.T value increased by 2276400.6%JPY 26.54799020.T unit share price increased by 0.15970.6%
9022.T (Central Japan Railway Company) 1,322,000 JPY 37,055,0059022.T value increased by 4390201.2%JPY 28.02959022.T unit share price increased by 0.33211.2%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 33,725,1726501.T value increased by 11046533.4%JPY 32.36586501.T unit share price increased by 1.06013.4%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 31,669,3488802.T value increased by 2955910.9%JPY 24.6328802.T unit share price increased by 0.22990.9%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 30,111,6898604.T value increased by 10283133.5%JPY 8.602368604.T unit share price increased by 0.293773.5%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 29,889,6064507.T value increased by 2503840.8%JPY 18.29684507.T unit share price increased by 0.15330.8%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 28,599,9627974.T value increased by 1477000.5%JPY 68.01427974.T unit share price increased by 0.351300000000010.5%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 27,117,4778801.T value decreased by -153163-0.6%JPY 11.3078801.T unit share price decreased by -0.063799999999999-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,082,400 JPY 26,979,6428830.T value decreased by -200463-0.7%JPY 24.92588830.T unit share price decreased by -0.1852-0.7%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 26,859,4696981.T value increased by 6775362.6%JPY 21.26646981.T unit share price increased by 0.53642.6%
6146.T (Disco Corporation) 80,900 JPY 26,400,9326146.T value increased by 15137916.1%JPY 326.346146.T unit share price increased by 18.7126.1%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 25,282,7928601.T value increased by 4083721.6%JPY 8.896138601.T unit share price increased by 0.14371.6%
6273.T (SMC Corporation) 67,600 JPY 24,814,9446273.T value increased by 13037785.5%JPY 367.0856273.T unit share price increased by 19.2875.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,956,9444519.T value increased by 7679963.3%JPY 54.38584519.T unit share price increased by 1.74353.3%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 21,654,5957182.T value increased by 6374593.0%JPY 14.53527182.T unit share price increased by 0.42783.0%
8053.T (Sumitomo Corporation) 596,500 JPY 21,214,7308053.T value increased by 5980812.9%JPY 35.56538053.T unit share price increased by 1.00262.9%
5803.T (Fujikura Ltd.) 170,900 JPY 20,131,2425803.T value increased by 10968775.8%JPY 117.7955803.T unit share price increased by 6.4185.8%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 18,813,4246723.T value increased by 7187154.0%JPY 14.20956723.T unit share price increased by 0.54284.0%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 17,947,5814503.T value increased by 3117651.8%JPY 13.60284503.T unit share price increased by 0.23631.8%
8001.T (ITOCHU Corporation) 1,358,500 JPY 17,347,2608001.T value increased by 2125571.2%JPY 12.76948001.T unit share price increased by 0.15641.2%
9433.T (KDDI Corporation) 965,100 JPY 16,847,7249433.T value increased by 1540860.9%JPY 17.4579433.T unit share price increased by 0.15970.9%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,526,5188630.T value increased by 2920741.8%JPY 34.69048630.T unit share price increased by 0.61311.8%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 15,806,500JPY 6.41185
9434.T (SoftBank Corp.) 11,361,400 JPY 15,686,9099434.T value increased by 1015800.7%JPY 1.380729434.T unit share price increased by 0.00893999999999990.7%
8035.T (Tokyo Electron Limited) 58,300 JPY 13,749,8428035.T value increased by 9717607.6%JPY 235.8468035.T unit share price increased by 16.6687.6%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 13,034,7484568.T value increased by 6720475.4%JPY 22.54374568.T unit share price increased by 1.16235.4%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 12,909,6598697.T value increased by 3630732.9%JPY 11.01328697.T unit share price increased by 0.30972.9%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,467,5599005.T value decreased by -113435-0.9%JPY 11.58169005.T unit share price decreased by -0.1053-0.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,648,0728725.T value increased by 2898912.6%JPY 24.12118725.T unit share price increased by 0.60032.6%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,135,5404307.T value increased by 36980.0%JPY 38.46474307.T unit share price increased by 0.0127000000000020.0%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,081,5248136.T value increased by 627460.6%JPY 31.58038136.T unit share price increased by 0.17880.6%
3003.T (Hulic Co., Ltd.) 991,700 JPY 10,978,7783003.T value increased by 1203331.1%JPY 11.07073003.T unit share price increased by 0.12141.1%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,709,2106869.T value decreased by -55831-0.5%JPY 9.799796869.T unit share price decreased by -0.05109-0.5%
6702.T (Fujitsu Limited) 384,000 JPY 10,567,1426702.T value decreased by -49047-0.5%JPY 27.51866702.T unit share price decreased by -0.1277-0.5%
7936.T (ASICS Corporation) 426,800 JPY 10,491,1287936.T value increased by 2562142.5%JPY 24.58097936.T unit share price increased by 0.60032.5%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 9,993,4677832.T value increased by 1113281.1%JPY 26.94387832.T unit share price increased by 0.30011.1%
8473.T (SBI Holdings, Inc.) 443,400 JPY 9,797,6438473.T value increased by 2406932.5%JPY 22.09668473.T unit share price increased by 0.54282.5%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,646,4438750.T value increased by 2205532.3%JPY 8.519338750.T unit share price increased by 0.194782.3%
6920.T (Lasertec Corporation) 43,900 JPY 8,890,1816920.T value increased by 5789417.0%JPY 202.516920.T unit share price increased by 13.1887.0%
8058.T (Mitsubishi Corporation) 353,200 JPY 8,239,8678058.T value increased by 1511281.9%JPY 23.32928058.T unit share price increased by 0.42791.9%
6762.T (TDK Corporation) 568,000 JPY 8,161,7016762.T value increased by 1414691.8%JPY 14.36926762.T unit share price increased by 0.24911.8%
3092.T (ZOZO, Inc.) 960,400 JPY 7,844,6313092.T value decreased by -73601-0.9%JPY 8.168093092.T unit share price decreased by -0.07663-0.9%
8591.T (ORIX Corporation) 254,800 JPY 7,511,2998591.T value increased by 1008881.4%JPY 29.47928591.T unit share price increased by 0.3961.4%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,192,7204151.T value decreased by -37193-0.5%JPY 16.05524151.T unit share price decreased by -0.083000000000002-0.5%
9766.T (Konami Group Corporation) 51,400 JPY 7,131,3669766.T value increased by 1296611.9%JPY 138.7439766.T unit share price increased by 2.5231.9%
6586.T (Makita Corporation) 225,100 JPY 6,880,1526586.T value increased by 704401.0%JPY 30.56496586.T unit share price increased by 0.3131.0%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 6,864,3846383.T value increased by 1136991.7%JPY 32.00186383.T unit share price increased by 0.53011.7%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,634,5126178.T value increased by 3048814.8%JPY 11.04836178.T unit share price increased by 0.50774.8%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,335,2756503.T value increased by 2711344.5%JPY 30.59046503.T unit share price increased by 1.30924.5%
8308.T (Resona Holdings, Inc.) 593,000 JPY 5,883,2308308.T value increased by 2291194.1%JPY 9.921138308.T unit share price increased by 0.386374.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 5,743,2934063.T value increased by 824781.5%JPY 31.57394063.T unit share price increased by 0.45341.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,719,9359042.T value increased by 1095612.0%JPY 25.6739042.T unit share price increased by 0.49182.0%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,608,7529697.T value increased by 244720.4%JPY 23.41869697.T unit share price increased by 0.10220.4%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,471,2147453.T value increased by 1305422.4%JPY 18.2017453.T unit share price increased by 0.43432.4%
6701.T (NEC Corporation) 152,200 JPY 5,281,8266701.T value increased by 1205272.3%JPY 34.70326701.T unit share price increased by 0.791900000000012.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,231,2115713.T value increased by 2214484.4%JPY 42.39235713.T unit share price increased by 1.79454.4%
8002.T (Marubeni Corporation) 153,800 JPY 4,368,8888002.T value increased by 933102.2%JPY 28.40638002.T unit share price increased by 0.60672.2%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,328,7674661.T value decreased by -58272-1.3%JPY 18.26484661.T unit share price decreased by -0.2459-1.3%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,242,6247267.T value increased by 599091.4%JPY 9.949877267.T unit share price increased by 0.14051.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 3,976,3407011.T value increased by 3076368.4%JPY 26.57987011.T unit share price increased by 2.05648.4%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,800,8598267.T value increased by 122360.3%JPY 15.878267.T unit share price increased by 0.05110.3%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,681,2044578.T value increased by 715982.0%JPY 57.78974578.T unit share price increased by 1.1242.0%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,672,7666367.T value increased by 308330.8%JPY 129.3236367.T unit share price increased by 1.0860.8%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,330,4326752.T value increased by 881282.7%JPY 13.27396752.T unit share price increased by 0.35122.7%
6301.T (Komatsu Ltd.) 102,000 JPY 3,300,6616301.T value increased by 436441.3%JPY 32.35946301.T unit share price increased by 0.42791.3%
7751.T (Canon Inc.) 93,400 JPY 2,821,3567751.T value increased by 578592.1%JPY 30.20727751.T unit share price increased by 0.61942.1%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,742,5365802.T value increased by 1573596.1%JPY 42.85215802.T unit share price increased by 2.45876.1%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,636,0124901.T value increased by 434161.7%JPY 21.71344901.T unit share price increased by 0.35761.7%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,626,2008015.T value increased by 1102004.4%JPY 35.15668015.T unit share price increased by 1.47524.4%
6902.T (DENSO Corporation) 188,000 JPY 2,617,9656902.T value increased by 270141.0%JPY 13.92536902.T unit share price increased by 0.14361.0%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,611,6587269.T value increased by 622472.4%JPY 15.27297269.T unit share price increased by 0.36412.4%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,105,8262802.T value increased by 44340.2%JPY 21.22812802.T unit share price increased by 0.0447000000000020.2%
7013.T (IHI Corporation) 109,500 JPY 2,099,3017013.T value increased by 1730779.0%JPY 19.17177013.T unit share price increased by 1.58069.0%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,081,2376201.T value increased by 236961.2%JPY 114.9856201.T unit share price increased by 1.3091.2%
4543.T (Terumo Corporation) 143,900 JPY 2,079,2144543.T value decreased by -6893-0.3%JPY 14.4494543.T unit share price decreased by -0.0479-0.3%
6971.T (Kyocera Corporation) 142,200 JPY 2,026,4996971.T value increased by 317851.6%JPY 14.2516971.T unit share price increased by 0.22351.6%
4452.T (Kao Corporation) 49,800 JPY 1,989,3284452.T value decreased by -1909-0.1%JPY 39.94634452.T unit share price decreased by -0.038399999999996-0.1%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,981,0221925.T value increased by 124980.6%JPY 33.40681925.T unit share price increased by 0.21080.6%
1801.T (Taisei Corporation) 20,100 JPY 1,965,2651801.T value increased by 609733.2%JPY 97.77441801.T unit share price increased by 3.03353.2%
1812.T (Kajima Corporation) 48,700 JPY 1,869,1891812.T value increased by 544273.0%JPY 38.38171812.T unit share price increased by 1.11763.0%
1802.T (Obayashi Corporation) 86,700 JPY 1,834,3851802.T value increased by 243631.3%JPY 21.15781802.T unit share price increased by 0.2811.3%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,792,7276988.T value increased by 38520.2%JPY 23.77626988.T unit share price increased by 0.0510999999999980.2%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,730,6683659.T value increased by 736094.4%JPY 25.52613659.T unit share price increased by 1.08574.4%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,721,4616479.T value increased by 264421.6%JPY 20.37236479.T unit share price increased by 0.31291.6%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,675,7677735.T value increased by 795995.0%JPY 102.1817735.T unit share price increased by 4.85375.0%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,621,0762502.T value increased by 243471.5%JPY 10.632502.T unit share price increased by 0.15961.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,618,5469101.T value increased by 132770.8%JPY 32.69799101.T unit share price increased by 0.26820.8%
6326.T (Kubota Corporation) 112,800 JPY 1,615,0826326.T value increased by 183701.2%JPY 14.31816326.T unit share price increased by 0.16291.2%
7733.T (Olympus Corporation) 124,300 JPY 1,615,0237733.T value increased by 396912.5%JPY 12.99297733.T unit share price increased by 0.31932.5%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,608,9147202.T value increased by 182571.1%JPY 15.75827202.T unit share price increased by 0.17881.1%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,583,2427911.T value decreased by -3400.0%JPY 29.76027911.T unit share price decreased by -0.00639999999999930.0%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,575,2083407.T value increased by 343882.2%JPY 9.068553407.T unit share price increased by 0.197972.2%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,566,4929735.T value decreased by -10185-0.6%JPY 35.3619735.T unit share price decreased by -0.2299-0.6%
7270.T (Subaru Corporation) 71,200 JPY 1,566,4597270.T value increased by 227351.5%JPY 22.00087270.T unit share price increased by 0.31931.5%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,543,4008331.T value increased by 374752.5%JPY 11.44118331.T unit share price increased by 0.27782.5%
7701.T (Shimadzu Corporation) 56,400 JPY 1,514,9507701.T value increased by 136870.9%JPY 26.86087701.T unit share price increased by 0.24270.9%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,509,2636841.T value increased by 421192.9%JPY 32.95336841.T unit share price increased by 0.91962.9%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,508,5047201.T value increased by 99880.7%JPY 2.50797201.T unit share price increased by 0.01660.7%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,504,6557181.T value increased by 361522.5%JPY 30.83317181.T unit share price increased by 0.74082.5%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,485,0261928.T value increased by 16960.1%JPY 22.36481928.T unit share price increased by 0.0254999999999970.1%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,476,1319435.T value increased by 232461.6%JPY 283.8719435.T unit share price increased by 4.471.6%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,456,8957912.T value increased by 340652.4%JPY 17.61667912.T unit share price increased by 0.41192.4%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,409,6664188.T value increased by 216901.6%JPY 5.935444188.T unit share price increased by 0.091331.6%
5201.T (AGC Inc.) 41,800 JPY 1,394,8025201.T value increased by 85430.6%JPY 33.36855201.T unit share price increased by 0.20440.6%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,391,3762503.T value increased by 88320.6%JPY 15.09082503.T unit share price increased by 0.0956999999999990.6%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,383,4033402.T value increased by 376042.8%JPY 6.696053402.T unit share price increased by 0.182022.8%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,383,0289531.T value increased by 119320.9%JPY 39.97199531.T unit share price increased by 0.34480.9%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,375,1367272.T value increased by 192941.4%JPY 7.51037272.T unit share price increased by 0.105371.4%
4768.T (Otsuka Corporation) 67,000 JPY 1,368,7974768.T value decreased by -14120-1.0%JPY 20.42984768.T unit share price decreased by -0.2108-1.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,359,0067012.T value increased by 994987.9%JPY 71.52667012.T unit share price increased by 5.23677.9%
2801.T (Kikkoman Corporation) 148,900 JPY 1,346,0292801.T value decreased by -6181-0.5%JPY 9.039822801.T unit share price decreased by -0.041509999999999-0.5%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,336,6048593.T value increased by 20360.2%JPY 8.385228593.T unit share price increased by 0.012770.2%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,324,2422587.T value increased by 50230.4%JPY 30.3032587.T unit share price increased by 0.11490.4%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,312,5786504.T value increased by 260562.0%JPY 77.21056504.T unit share price increased by 1.53272.0%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,309,0555411.T value increased by 219091.7%JPY 12.97385411.T unit share price increased by 0.21721.7%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,304,9615020.T value increased by 168721.3%JPY 7.162245020.T unit share price increased by 0.09261.3%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,301,7589202.T value increased by 99730.8%JPY 19.17179202.T unit share price increased by 0.14690.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,299,5018309.T value increased by 242921.9%JPY 31.08858309.T unit share price increased by 0.58111.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,285,4369104.T value increased by 70570.6%JPY 30.24569104.T unit share price increased by 0.16610.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,284,9329107.T value decreased by -2065-0.2%JPY 13.90629107.T unit share price decreased by -0.0223-0.2%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,284,7523064.T value decreased by -51850-3.9%JPY 15.34953064.T unit share price decreased by -0.6195-3.9%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,259,5364523.T value increased by 334162.7%JPY 30.57134523.T unit share price increased by 0.81112.7%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,254,1699532.T value increased by 23060.2%JPY 34.74159532.T unit share price increased by 0.0639000000000040.2%
7259.T (Aisin Corporation) 65,200 JPY 1,250,8277259.T value increased by 324782.7%JPY 19.18457259.T unit share price increased by 0.49822.7%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,247,7864204.T value increased by 193481.6%JPY 17.0934204.T unit share price increased by 0.26511.6%
3626.T (TIS Inc.) 37,700 JPY 1,246,4343626.T value decreased by -19261-1.5%JPY 33.06193626.T unit share price decreased by -0.5109-1.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,244,3945019.T value decreased by -3692-0.3%JPY 7.532655019.T unit share price decreased by -0.022349999999999-0.3%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,243,1888795.T value increased by 172951.4%JPY 23.41228795.T unit share price increased by 0.32571.4%
6594.T (Nidec Corporation) 92,200 JPY 1,231,8066594.T value decreased by -23553-1.9%JPY 13.36026594.T unit share price decreased by -0.2554-1.9%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,217,8069843.T value decreased by -27471-2.2%JPY 17.12819843.T unit share price decreased by -0.3863-2.2%
7309.T (Shimano Inc.) 11,300 JPY 1,217,0677309.T value increased by 238142.0%JPY 107.7057309.T unit share price increased by 2.1072.0%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,213,4214684.T value decreased by -6195-0.5%JPY 31.27374684.T unit share price decreased by -0.1597-0.5%
1605.T (Inpex Corporation) 60,700 JPY 1,207,9141605.T value decreased by -4264-0.4%JPY 19.89971605.T unit share price decreased by -0.0703-0.4%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,200,3377532.T value decreased by -19628-1.6%JPY 5.858167532.T unit share price decreased by -0.09579-1.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,177,2394612.T value decreased by -2817-0.2%JPY 6.673694612.T unit share price decreased by -0.01597-0.2%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,172,3137550.T value decreased by -8420-0.7%JPY 56.90847550.T unit share price decreased by -0.4087-0.7%
2413.T (M3, Inc.) 88,300 JPY 1,168,7062413.T value decreased by -23402-2.0%JPY 13.23562413.T unit share price decreased by -0.2651-2.0%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,164,3915401.T value increased by 159261.4%JPY 4.155575401.T unit share price increased by 0.056841.4%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,154,5471878.T value decreased by -12507-1.1%JPY 18.86511878.T unit share price decreased by -0.2044-1.1%
9021.T (West Japan Railway Company) 57,600 JPY 1,140,7079021.T value decreased by -9196-0.8%JPY 19.80399021.T unit share price decreased by -0.1597-0.8%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,137,0399602.T value increased by 5700.1%JPY 50.98839602.T unit share price increased by 0.0256000000000040.1%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,133,2979143.T value increased by 136681.2%JPY 9.266539143.T unit share price increased by 0.111751.2%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,130,1454091.T value increased by 62600.6%JPY 29.97734091.T unit share price increased by 0.1660.6%
8113.T (Unicharm Corporation) 196,800 JPY 1,126,8708113.T value increased by 20110.2%JPY 5.725978113.T unit share price increased by 0.010220.2%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,113,9763038.T value increased by 5870.1%JPY 24.21693038.T unit share price increased by 0.0127999999999990.1%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,113,5634911.T value increased by 151881.4%JPY 14.74924911.T unit share price increased by 0.20121.4%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,084,6824716.T value decreased by -44072-3.9%JPY 80.94644716.T unit share price decreased by -3.289-3.9%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,081,9929201.T value increased by 152391.4%JPY 18.81739201.T unit share price increased by 0.26511.4%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,081,5443088.T value increased by 7970.1%JPY 17.33243088.T unit share price increased by 0.0126999999999990.1%
4689.T (LY Corporation) 403,200 JPY 1,070,1534689.T value decreased by -4120-0.4%JPY 2.654154689.T unit share price decreased by -0.01022-0.4%
6361.T (Ebara Corporation) 41,400 JPY 1,027,4326361.T value increased by 534085.5%JPY 24.81726361.T unit share price increased by 1.29015.5%
4704.T (Trend Micro Incorporated) 24,100 JPY 990,5654704.T value decreased by -10158-1.0%JPY 41.10234704.T unit share price decreased by -0.4215-1.0%
9024.T (Seibu Holdings Inc.) 35,500 JPY 986,4329024.T value increased by 106551.1%JPY 27.78689024.T unit share price increased by 0.30011.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00BHZPJ346 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,509,900 JPY 90,199,1746758.T value increased by 920730.1%JPY 25.69856758.T unit share price increased by 0.0261999999999990.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 85,484,9768306.T value increased by 872610.1%JPY 15.92118306.T unit share price increased by 0.0162999999999990.1%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 78,571,3577203.T value increased by 802030.1%JPY 21.43247203.T unit share price increased by 0.0218000000000020.1%
6861.T (Keyence Corporation) 181,100 JPY 65,553,8406861.T value increased by 669150.1%JPY 361.9766861.T unit share price increased by 0.370.1%
6857.T (Advantest Corporation) 496,700 JPY 62,283,7726857.T value increased by 635770.1%JPY 125.3956857.T unit share price increased by 0.1280.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 56,644,2488316.T value increased by 578210.1%JPY 32.19348316.T unit share price increased by 0.0328999999999980.1%
9984.T (SoftBank Group Corp.) 1,872,000 JPY 52,602,7409984.T value increased by 536950.1%JPY 28.09989984.T unit share price increased by 0.0286999999999970.1%
7741.T (HOYA Corporation) 345,600 JPY 52,275,3527741.T value increased by 533610.1%JPY 151.267741.T unit share price increased by 0.1550.1%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 51,142,9268411.T value increased by 522050.1%JPY 36.4028411.T unit share price increased by 0.0371999999999990.1%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 50,707,2478031.T value increased by 517600.1%JPY 29.65168031.T unit share price increased by 0.0301999999999970.1%
6954.T (Fanuc Corporation) 1,223,900 JPY 47,553,7736954.T value increased by 485410.1%JPY 38.85436954.T unit share price increased by 0.0397000000000030.1%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 46,836,3649983.T value increased by 478090.1%JPY 363.6369983.T unit share price increased by 0.371000000000040.1%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 42,075,1308766.T value increased by 429490.1%JPY 37.14928766.T unit share price increased by 0.0380000000000040.1%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 41,542,9894502.T value increased by 424050.1%JPY 30.87784502.T unit share price increased by 0.0315000000000010.1%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 38,109,0246098.T value increased by 389010.1%JPY 56.49976098.T unit share price increased by 0.0576999999999970.1%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,624,3299020.T value increased by 384050.1%JPY 26.38829020.T unit share price increased by 0.0269000000000010.1%
9022.T (Central Japan Railway Company) 1,322,000 JPY 36,615,9859022.T value increased by 373760.1%JPY 27.69749022.T unit share price increased by 0.0282999999999980.1%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 32,620,5196501.T value increased by 332980.1%JPY 31.30576501.T unit share price increased by 0.0320.1%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 31,373,7578802.T value increased by 320260.1%JPY 24.40218802.T unit share price increased by 0.0249000000000020.1%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 29,639,2224507.T value increased by 302550.1%JPY 18.14354507.T unit share price increased by 0.01850.1%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 29,083,3768604.T value increased by 296880.1%JPY 8.308598604.T unit share price increased by 0.00848000000000050.1%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 28,452,2627974.T value increased by 290430.1%JPY 67.66297974.T unit share price increased by 0.0689999999999880.1%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 27,270,6408801.T value increased by 278370.1%JPY 11.37088801.T unit share price increased by 0.01160.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,082,400 JPY 27,180,1058830.T value increased by 277440.1%JPY 25.1118830.T unit share price increased by 0.0257000000000010.1%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 26,181,9336981.T value increased by 267250.1%JPY 20.736981.T unit share price increased by 0.02120.1%
6146.T (Disco Corporation) 80,900 JPY 24,887,1416146.T value increased by 254040.1%JPY 307.6286146.T unit share price increased by 0.313999999999960.1%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 24,874,4208601.T value increased by 253910.1%JPY 8.752438601.T unit share price increased by 0.00893000000000120.1%
6273.T (SMC Corporation) 67,600 JPY 23,511,1666273.T value increased by 239990.1%JPY 347.7986273.T unit share price increased by 0.355000000000020.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,188,9484519.T value increased by 236700.1%JPY 52.64234519.T unit share price increased by 0.0536999999999990.1%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 21,017,1367182.T value increased by 214540.1%JPY 14.10747182.T unit share price increased by 0.01440.1%
8053.T (Sumitomo Corporation) 596,500 JPY 20,616,6498053.T value increased by 210450.1%JPY 34.56278053.T unit share price increased by 0.0352999999999990.1%
5803.T (Fujikura Ltd.) 170,900 JPY 19,034,3655803.T value increased by 194300.1%JPY 111.3775803.T unit share price increased by 0.1130.1%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 18,094,7096723.T value increased by 184710.1%JPY 13.66676723.T unit share price increased by 0.0140000000000010.1%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 17,635,8164503.T value increased by 180020.1%JPY 13.36654503.T unit share price increased by 0.01360.1%
8001.T (ITOCHU Corporation) 1,358,500 JPY 17,134,7038001.T value increased by 174900.1%JPY 12.6138001.T unit share price increased by 0.01290.1%
9433.T (KDDI Corporation) 965,100 JPY 16,693,6389433.T value increased by 170400.1%JPY 17.29739433.T unit share price increased by 0.0176000000000020.1%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,234,4448630.T value increased by 165720.1%JPY 34.07738630.T unit share price increased by 0.0347000000000010.1%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 15,806,5004755.T value increased by 161350.1%JPY 6.411854755.T unit share price increased by 0.00654000000000020.1%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,585,3299434.T value increased by 159090.1%JPY 1.371789434.T unit share price increased by 0.00140000000000010.1%
8035.T (Tokyo Electron Limited) 58,300 JPY 12,778,0828035.T value increased by 130430.1%JPY 219.1788035.T unit share price increased by 0.223999999999990.1%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,580,9949005.T value increased by 128420.1%JPY 11.68699005.T unit share price increased by 0.0118999999999990.1%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 12,546,5868697.T value increased by 128070.1%JPY 10.70358697.T unit share price increased by 0.0109999999999990.1%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 12,362,7014568.T value increased by 126190.1%JPY 21.38144568.T unit share price increased by 0.0218999999999990.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,358,1818725.T value increased by 115950.1%JPY 23.52088725.T unit share price increased by 0.0240000000000010.1%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,131,8424307.T value increased by 113630.1%JPY 38.4524307.T unit share price increased by 0.0392999999999970.1%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,018,7788136.T value increased by 112480.1%JPY 31.40158136.T unit share price increased by 0.03210.1%
3003.T (Hulic Co., Ltd.) 991,700 JPY 10,858,4453003.T value increased by 110840.1%JPY 10.94933003.T unit share price increased by 0.0111999999999990.1%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,765,0416869.T value increased by 109880.1%JPY 9.850886869.T unit share price increased by 0.0100599999999990.1%
6702.T (Fujitsu Limited) 384,000 JPY 10,616,1896702.T value increased by 108360.1%JPY 27.64636702.T unit share price increased by 0.0282000000000020.1%
7936.T (ASICS Corporation) 426,800 JPY 10,234,9147936.T value increased by 104480.1%JPY 23.98067936.T unit share price increased by 0.02450.1%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 9,882,1397832.T value increased by 100870.1%JPY 26.64377832.T unit share price increased by 0.0272000000000010.1%
8473.T (SBI Holdings, Inc.) 443,400 JPY 9,556,9508473.T value increased by 97560.1%JPY 21.55388473.T unit share price increased by 0.0219999999999980.1%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,425,8908750.T value increased by 96210.1%JPY 8.324558750.T unit share price increased by 0.00849000000000010.1%
6920.T (Lasertec Corporation) 43,900 JPY 8,311,2406920.T value increased by 84840.1%JPY 189.3226920.T unit share price increased by 0.193000000000010.1%
8058.T (Mitsubishi Corporation) 353,200 JPY 8,088,7398058.T value increased by 82570.1%JPY 22.90138058.T unit share price increased by 0.0233999999999990.1%
6762.T (TDK Corporation) 568,000 JPY 8,020,2326762.T value increased by 81870.1%JPY 14.12016762.T unit share price increased by 0.01440.1%
3092.T (ZOZO, Inc.) 960,400 JPY 7,918,2323092.T value increased by 80820.1%JPY 8.244723092.T unit share price increased by 0.00840999999999960.1%
8591.T (ORIX Corporation) 254,800 JPY 7,410,4118591.T value increased by 75640.1%JPY 29.08328591.T unit share price increased by 0.0296000000000020.1%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,229,9134151.T value increased by 73800.1%JPY 16.13824151.T unit share price increased by 0.0165000000000010.1%
9766.T (Konami Group Corporation) 51,400 JPY 7,001,7059766.T value increased by 71470.1%JPY 136.229766.T unit share price increased by 0.139000000000010.1%
6586.T (Makita Corporation) 225,100 JPY 6,809,7126586.T value increased by 69510.1%JPY 30.25196586.T unit share price increased by 0.0307999999999990.1%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 6,750,6856383.T value increased by 68910.1%JPY 31.47176383.T unit share price increased by 0.03210.1%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,329,6316178.T value increased by 64610.1%JPY 10.54066178.T unit share price increased by 0.01080.1%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,064,1416503.T value increased by 61900.1%JPY 29.28126503.T unit share price increased by 0.0298999999999980.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 5,660,8154063.T value increased by 57780.1%JPY 31.12054063.T unit share price increased by 0.03180.1%
8308.T (Resona Holdings, Inc.) 593,000 JPY 5,654,1118308.T value increased by 57710.1%JPY 9.534768308.T unit share price increased by 0.00973000000000110.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,610,3749042.T value increased by 57270.1%JPY 25.18129042.T unit share price increased by 0.0257000000000010.1%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,584,2809697.T value increased by 57000.1%JPY 23.31649697.T unit share price increased by 0.0238000000000010.1%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,340,6727453.T value increased by 54510.1%JPY 17.76677453.T unit share price increased by 0.01810.1%
6701.T (NEC Corporation) 152,200 JPY 5,161,2996701.T value increased by 52680.1%JPY 33.91136701.T unit share price increased by 0.0345999999999980.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,009,7635713.T value increased by 51130.1%JPY 40.59785713.T unit share price increased by 0.0414999999999990.1%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,387,0394661.T value increased by 44780.1%JPY 18.51074661.T unit share price increased by 0.0188999999999990.1%
8002.T (Marubeni Corporation) 153,800 JPY 4,275,5788002.T value increased by 43640.1%JPY 27.79968002.T unit share price increased by 0.0284000000000010.1%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,182,7157267.T value increased by 42700.1%JPY 9.809377267.T unit share price increased by 0.0100099999999990.1%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,788,6238267.T value increased by 38680.1%JPY 15.81898267.T unit share price increased by 0.01620.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 3,668,7047011.T value increased by 37450.1%JPY 24.52347011.T unit share price increased by 0.0249999999999990.1%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,641,9336367.T value increased by 37180.1%JPY 128.2376367.T unit share price increased by 0.1310.1%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,609,6064578.T value increased by 36850.1%JPY 56.66574578.T unit share price increased by 0.05780.1%
6301.T (Komatsu Ltd.) 102,000 JPY 3,257,0176301.T value increased by 33250.1%JPY 31.93156301.T unit share price increased by 0.0325999999999990.1%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,242,3046752.T value increased by 33100.1%JPY 12.92276752.T unit share price increased by 0.0132000000000010.1%
7751.T (Canon Inc.) 93,400 JPY 2,763,4977751.T value increased by 28210.1%JPY 29.58787751.T unit share price increased by 0.0302000000000010.1%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,592,5964901.T value increased by 26470.1%JPY 21.35584901.T unit share price increased by 0.0217999999999990.1%
6902.T (DENSO Corporation) 188,000 JPY 2,590,9516902.T value increased by 26450.1%JPY 13.78176902.T unit share price increased by 0.0141000000000010.1%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,585,1775802.T value increased by 26380.1%JPY 40.39345802.T unit share price increased by 0.0411999999999960.1%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,549,4117269.T value increased by 26020.1%JPY 14.90887269.T unit share price increased by 0.01520.1%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,516,0008015.T value increased by 25690.1%JPY 33.68148015.T unit share price increased by 0.0343999999999980.1%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,101,3922802.T value increased by 21450.1%JPY 21.18342802.T unit share price increased by 0.0215999999999990.1%
4543.T (Terumo Corporation) 143,900 JPY 2,086,1074543.T value increased by 21300.1%JPY 14.49694543.T unit share price increased by 0.0147999999999990.1%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,057,5416201.T value increased by 21010.1%JPY 113.6766201.T unit share price increased by 0.1160.1%
6971.T (Kyocera Corporation) 142,200 JPY 1,994,7146971.T value increased by 20360.1%JPY 14.02756971.T unit share price increased by 0.01430.1%
4452.T (Kao Corporation) 49,800 JPY 1,991,2374452.T value increased by 20330.1%JPY 39.98474452.T unit share price increased by 0.0407999999999970.1%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,968,5241925.T value increased by 20090.1%JPY 33.1961925.T unit share price increased by 0.0338999999999960.1%
7013.T (IHI Corporation) 109,500 JPY 1,926,2247013.T value increased by 19660.1%JPY 17.59117013.T unit share price increased by 0.0180000000000010.1%
1801.T (Taisei Corporation) 20,100 JPY 1,904,2921801.T value increased by 19440.1%JPY 94.74091801.T unit share price increased by 0.0966999999999980.1%
1812.T (Kajima Corporation) 48,700 JPY 1,814,7621812.T value increased by 18520.1%JPY 37.26411812.T unit share price increased by 0.0379999999999970.1%
1802.T (Obayashi Corporation) 86,700 JPY 1,810,0221802.T value increased by 18480.1%JPY 20.87681802.T unit share price increased by 0.02130.1%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,788,8756988.T value increased by 18260.1%JPY 23.72516988.T unit share price increased by 0.02420.1%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,695,0196479.T value increased by 17310.1%JPY 20.05946479.T unit share price increased by 0.0204999999999980.1%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,657,0593659.T value increased by 16910.1%JPY 24.44043659.T unit share price increased by 0.0248999999999990.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,605,2699101.T value increased by 16390.1%JPY 32.42979101.T unit share price increased by 0.0330999999999970.1%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,596,7292502.T value increased by 16300.1%JPY 10.47042502.T unit share price increased by 0.01070.1%
6326.T (Kubota Corporation) 112,800 JPY 1,596,7126326.T value increased by 16300.1%JPY 14.15526326.T unit share price increased by 0.01440.1%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,596,1687735.T value increased by 16290.1%JPY 97.32737735.T unit share price increased by 0.0992999999999990.1%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,590,6577202.T value increased by 16240.1%JPY 15.57947202.T unit share price increased by 0.01590.1%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,583,5827911.T value increased by 16160.1%JPY 29.76667911.T unit share price increased by 0.03040.1%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,576,6779735.T value increased by 16100.1%JPY 35.59099735.T unit share price increased by 0.0362999999999970.1%
7733.T (Olympus Corporation) 124,300 JPY 1,575,3327733.T value increased by 16080.1%JPY 12.67367733.T unit share price increased by 0.01290.1%
7270.T (Subaru Corporation) 71,200 JPY 1,543,7247270.T value increased by 15760.1%JPY 21.68157270.T unit share price increased by 0.0220999999999980.1%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,540,8203407.T value increased by 15730.1%JPY 8.870583407.T unit share price increased by 0.00905000000000020.1%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,505,9258331.T value increased by 15380.1%JPY 11.16338331.T unit share price increased by 0.01140.1%
7701.T (Shimadzu Corporation) 56,400 JPY 1,501,2637701.T value increased by 15330.1%JPY 26.61817701.T unit share price increased by 0.0270999999999970.1%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,498,5167201.T value increased by 15290.1%JPY 2.49137201.T unit share price increased by 0.00253999999999980.1%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,483,3301928.T value increased by 15140.1%JPY 22.33931928.T unit share price increased by 0.02280.1%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,468,5037181.T value increased by 14990.1%JPY 30.09237181.T unit share price increased by 0.0307000000000030.1%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,467,1446841.T value increased by 14970.1%JPY 32.03376841.T unit share price increased by 0.0327000000000060.1%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,452,8859435.T value increased by 14830.1%JPY 279.4019435.T unit share price increased by 0.285000000000030.1%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,422,8307912.T value increased by 14530.1%JPY 17.20477912.T unit share price increased by 0.0175999999999980.1%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,387,9764188.T value increased by 14170.1%JPY 5.844114188.T unit share price increased by 0.00596999999999960.1%
5201.T (AGC Inc.) 41,800 JPY 1,386,2595201.T value increased by 14150.1%JPY 33.16415201.T unit share price increased by 0.0338999999999960.1%
4768.T (Otsuka Corporation) 67,000 JPY 1,382,9174768.T value increased by 14120.1%JPY 20.64064768.T unit share price increased by 0.0211000000000010.1%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,382,5442503.T value increased by 14120.1%JPY 14.99512503.T unit share price increased by 0.0154000000000010.1%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,371,0969531.T value increased by 14000.1%JPY 39.62719531.T unit share price increased by 0.0405000000000020.1%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,355,8427272.T value increased by 13840.1%JPY 7.404937272.T unit share price increased by 0.00756000000000070.1%
2801.T (Kikkoman Corporation) 148,900 JPY 1,352,2102801.T value increased by 13800.1%JPY 9.081332801.T unit share price increased by 0.0092699999999990.1%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,345,7993402.T value increased by 13730.1%JPY 6.514033402.T unit share price increased by 0.006640.1%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,336,6023064.T value increased by 13640.1%JPY 15.9693064.T unit share price increased by 0.0162999999999990.1%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,334,5688593.T value increased by 13620.1%JPY 8.372458593.T unit share price increased by 0.00855000000000140.1%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,319,2192587.T value increased by 13470.1%JPY 30.18812587.T unit share price increased by 0.0307999999999990.1%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,291,7859202.T value increased by 13190.1%JPY 19.02489202.T unit share price increased by 0.0193999999999970.1%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,288,0895020.T value increased by 13150.1%JPY 7.069645020.T unit share price increased by 0.00720999999999970.1%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,287,1465411.T value increased by 13140.1%JPY 12.75665411.T unit share price increased by 0.0130.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,286,9979107.T value increased by 13140.1%JPY 13.92859107.T unit share price increased by 0.0141999999999990.1%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,286,5226504.T value increased by 13140.1%JPY 75.67786504.T unit share price increased by 0.0773000000000080.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,278,3799104.T value increased by 13050.1%JPY 30.07959104.T unit share price increased by 0.03070.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,275,2098309.T value increased by 13020.1%JPY 30.50748309.T unit share price increased by 0.0312000000000020.1%
3626.T (TIS Inc.) 37,700 JPY 1,265,6953626.T value increased by 12920.1%JPY 33.57283626.T unit share price increased by 0.0343000000000020.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,259,5087012.T value increased by 12860.1%JPY 66.28997012.T unit share price increased by 0.0677000000000020.1%
6594.T (Nidec Corporation) 92,200 JPY 1,255,3596594.T value increased by 12810.1%JPY 13.61566594.T unit share price increased by 0.0139000000000010.1%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,251,8639532.T value increased by 12780.1%JPY 34.67769532.T unit share price increased by 0.0353999999999960.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,248,0865019.T value increased by 12740.1%JPY 7.5555019.T unit share price increased by 0.00770999999999940.1%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,245,2779843.T value increased by 12710.1%JPY 17.51449843.T unit share price increased by 0.0177999999999980.1%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,228,4384204.T value increased by 12540.1%JPY 16.82794204.T unit share price increased by 0.0171999999999990.1%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,226,1204523.T value increased by 12520.1%JPY 29.76024523.T unit share price increased by 0.03040.1%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,225,8938795.T value increased by 12510.1%JPY 23.08658795.T unit share price increased by 0.0236000000000020.1%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,219,9657532.T value increased by 12450.1%JPY 5.953957532.T unit share price increased by 0.00607000000000020.1%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,219,6164684.T value increased by 12450.1%JPY 31.43344684.T unit share price increased by 0.03210.1%
7259.T (Aisin Corporation) 65,200 JPY 1,218,3497259.T value increased by 12440.1%JPY 18.68637259.T unit share price increased by 0.0189999999999980.1%
1605.T (Inpex Corporation) 60,700 JPY 1,212,1781605.T value increased by 12370.1%JPY 19.971605.T unit share price increased by 0.0203999999999990.1%
7309.T (Shimano Inc.) 11,300 JPY 1,193,2537309.T value increased by 12180.1%JPY 105.5987309.T unit share price increased by 0.1080.1%
2413.T (M3, Inc.) 88,300 JPY 1,192,1082413.T value increased by 12170.1%JPY 13.50072413.T unit share price increased by 0.01380.1%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,180,7337550.T value increased by 12060.1%JPY 57.31717550.T unit share price increased by 0.0585000000000020.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,180,0564612.T value increased by 12050.1%JPY 6.689664612.T unit share price increased by 0.00682999999999990.1%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,167,0541878.T value increased by 11910.1%JPY 19.06951878.T unit share price increased by 0.0195000000000010.1%
9021.T (West Japan Railway Company) 57,600 JPY 1,149,9039021.T value increased by 11740.1%JPY 19.96369021.T unit share price increased by 0.0203999999999990.1%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,148,4655401.T value increased by 11730.1%JPY 4.098735401.T unit share price increased by 0.00417999999999990.1%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,136,4699602.T value increased by 11600.1%JPY 50.96279602.T unit share price increased by 0.0520.1%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,128,7544716.T value increased by 11520.1%JPY 84.23544716.T unit share price increased by 0.0859999999999990.1%
8113.T (Unicharm Corporation) 196,800 JPY 1,124,8598113.T value increased by 11490.1%JPY 5.715758113.T unit share price increased by 0.00584000000000010.1%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,123,8854091.T value increased by 11470.1%JPY 29.81134091.T unit share price increased by 0.03050.1%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,119,6299143.T value increased by 11430.1%JPY 9.154789143.T unit share price increased by 0.00935000000000130.1%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,113,3893038.T value increased by 11370.1%JPY 24.20413038.T unit share price increased by 0.0246999999999990.1%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,098,3754911.T value increased by 11210.1%JPY 14.5484911.T unit share price increased by 0.0147999999999990.1%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,080,7473088.T value increased by 11030.1%JPY 17.31973088.T unit share price increased by 0.0177000000000010.1%
4689.T (LY Corporation) 403,200 JPY 1,074,2734689.T value increased by 10970.1%JPY 2.664374689.T unit share price increased by 0.00272000000000010.1%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,066,7539201.T value increased by 10890.1%JPY 18.55229201.T unit share price increased by 0.0188999999999990.1%
4704.T (Trend Micro Incorporated) 24,100 JPY 1,000,7234704.T value increased by 10220.1%JPY 41.52384704.T unit share price increased by 0.0424000000000010.1%
9024.T (Seibu Holdings Inc.) 35,500 JPY 975,7779024.T value increased by 9960.1%JPY 27.48679024.T unit share price increased by 0.0280999999999980.1%
6361.T (Ebara Corporation) 41,400 JPY 974,0246361.T value increased by 9940.1%JPY 23.52716361.T unit share price increased by 0.0240000000000010.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00BHZPJ346 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,509,900 JPY 90,107,1016758.T value decreased by -236313-0.3%JPY 25.67236758.T unit share price decreased by -0.067299999999999-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 85,397,7158306.T value decreased by -223962-0.3%JPY 15.90488306.T unit share price decreased by -0.041700000000001-0.3%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 78,491,1547203.T value decreased by -205849-0.3%JPY 21.41067203.T unit share price decreased by -0.056100000000001-0.3%
6861.T (Keyence Corporation) 181,100 JPY 65,486,9256861.T value decreased by -171744-0.3%JPY 361.6066861.T unit share price decreased by -0.94900000000001-0.3%
6857.T (Advantest Corporation) 496,700 JPY 62,220,1956857.T value decreased by -163177-0.3%JPY 125.2676857.T unit share price decreased by -0.32900000000001-0.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 56,586,4278316.T value decreased by -148402-0.3%JPY 32.16058316.T unit share price decreased by -0.084400000000002-0.3%
9984.T (SoftBank Group Corp.) 1,872,000 JPY 52,549,0459984.T value decreased by -137813-0.3%JPY 28.07119984.T unit share price decreased by -0.073599999999999-0.3%
7741.T (HOYA Corporation) 345,600 JPY 52,221,9917741.T value decreased by -136956-0.3%JPY 151.1057741.T unit share price decreased by -0.39700000000002-0.3%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 51,090,7218411.T value decreased by -133989-0.3%JPY 36.36488411.T unit share price decreased by -0.095399999999998-0.3%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 50,655,4878031.T value decreased by -132848-0.3%JPY 29.62148031.T unit share price decreased by -0.0776-0.3%
6954.T (Fanuc Corporation) 1,223,900 JPY 47,505,2326954.T value decreased by -124586-0.3%JPY 38.81466954.T unit share price decreased by -0.1018-0.3%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 46,788,5559983.T value decreased by -122706-0.3%JPY 363.2659983.T unit share price decreased by -0.95300000000003-0.3%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 42,032,1818766.T value decreased by -110232-0.3%JPY 37.11128766.T unit share price decreased by -0.0974-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 41,500,5844502.T value decreased by -108838-0.3%JPY 30.84634502.T unit share price decreased by -0.0809-0.3%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 38,070,1236098.T value decreased by -99842-0.3%JPY 56.4426098.T unit share price decreased by -0.148-0.3%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,585,9249020.T value decreased by -98571-0.3%JPY 26.36139020.T unit share price decreased by -0.069099999999999-0.3%
9022.T (Central Japan Railway Company) 1,322,000 JPY 36,578,6099022.T value decreased by -95930-0.3%JPY 27.66919022.T unit share price decreased by -0.072600000000001-0.3%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 32,587,2216501.T value decreased by -85463-0.3%JPY 31.27376501.T unit share price decreased by -0.081999999999997-0.3%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 31,341,7318802.T value decreased by -82196-0.3%JPY 24.37728802.T unit share price decreased by -0.0639-0.3%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 29,608,9674507.T value decreased by -77652-0.3%JPY 18.1254507.T unit share price decreased by -0.047499999999999-0.3%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 29,053,6888604.T value decreased by -76196-0.3%JPY 8.300118604.T unit share price decreased by -0.02176-0.3%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 28,423,2197974.T value decreased by -74542-0.3%JPY 67.59397974.T unit share price decreased by -0.1772-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 27,242,8038801.T value decreased by -71446-0.3%JPY 11.35928801.T unit share price decreased by -0.0298-0.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,082,400 JPY 27,152,3618830.T value decreased by -71209-0.3%JPY 25.08538830.T unit share price decreased by -0.065799999999999-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 26,155,2086981.T value decreased by -68593-0.3%JPY 20.70886981.T unit share price decreased by -0.054300000000001-0.3%
6146.T (Disco Corporation) 80,900 JPY 24,861,7376146.T value decreased by -65202-0.3%JPY 307.3146146.T unit share price decreased by -0.80599999999998-0.3%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 24,849,0298601.T value decreased by -65168-0.3%JPY 8.74358601.T unit share price decreased by -0.022930000000001-0.3%
6273.T (SMC Corporation) 67,600 JPY 23,487,1676273.T value decreased by -61597-0.3%JPY 347.4436273.T unit share price decreased by -0.911-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,165,2784519.T value decreased by -60753-0.3%JPY 52.58864519.T unit share price decreased by -0.1379-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 20,995,6827182.T value decreased by -55063-0.3%JPY 14.0937182.T unit share price decreased by -0.036899999999999-0.3%
8053.T (Sumitomo Corporation) 596,500 JPY 20,595,6048053.T value decreased by -54014-0.3%JPY 34.52748053.T unit share price decreased by -0.090600000000002-0.3%
5803.T (Fujikura Ltd.) 170,900 JPY 19,014,9355803.T value decreased by -49868-0.3%JPY 111.2645803.T unit share price decreased by -0.29100000000001-0.3%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 18,076,2386723.T value decreased by -47407-0.3%JPY 13.65276723.T unit share price decreased by -0.0359-0.3%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 17,617,8144503.T value decreased by -46204-0.3%JPY 13.35294503.T unit share price decreased by -0.035-0.3%
8001.T (ITOCHU Corporation) 1,358,500 JPY 17,117,2138001.T value decreased by -44891-0.3%JPY 12.60018001.T unit share price decreased by -0.033000000000001-0.3%
9433.T (KDDI Corporation) 965,100 JPY 16,676,5989433.T value decreased by -43736-0.3%JPY 17.27979433.T unit share price decreased by -0.045300000000001-0.3%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,217,8728630.T value decreased by -42533-0.3%JPY 34.04268630.T unit share price decreased by -0.089199999999998-0.3%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 15,790,3654755.T value decreased by -41412-0.3%JPY 6.405314755.T unit share price decreased by -0.0168-0.3%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,569,4209434.T value decreased by -40832-0.3%JPY 1.370389434.T unit share price decreased by -0.00359-0.3%
8035.T (Tokyo Electron Limited) 58,300 JPY 12,765,0398035.T value decreased by -33477-0.3%JPY 218.9548035.T unit share price decreased by -0.57499999999999-0.3%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,568,1529005.T value decreased by -32961-0.3%JPY 11.6759005.T unit share price decreased by -0.0306-0.3%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 12,533,7798697.T value decreased by -32871-0.3%JPY 10.69258697.T unit share price decreased by -0.028099999999998-0.3%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 12,350,0824568.T value decreased by -32389-0.3%JPY 21.35954568.T unit share price decreased by -0.056100000000001-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,346,5868725.T value decreased by -29758-0.3%JPY 23.49688725.T unit share price decreased by -0.061599999999999-0.3%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,120,4794307.T value decreased by -29164-0.3%JPY 38.41274307.T unit share price decreased by -0.1007-0.3%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,007,5308136.T value decreased by -28868-0.3%JPY 31.36948136.T unit share price decreased by -0.0823-0.3%
3003.T (Hulic Co., Ltd.) 991,700 JPY 10,847,3613003.T value decreased by -28448-0.3%JPY 10.93813003.T unit share price decreased by -0.028699999999999-0.3%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,754,0536869.T value decreased by -28203-0.3%JPY 9.840826869.T unit share price decreased by -0.02581-0.3%
6702.T (Fujitsu Limited) 384,000 JPY 10,605,3536702.T value decreased by -27813-0.3%JPY 27.61816702.T unit share price decreased by -0.072400000000002-0.3%
7936.T (ASICS Corporation) 426,800 JPY 10,224,4667936.T value decreased by -26815-0.3%JPY 23.95617936.T unit share price decreased by -0.062799999999999-0.3%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 9,872,0527832.T value decreased by -25890-0.3%JPY 26.61657832.T unit share price decreased by -0.069800000000001-0.3%
8473.T (SBI Holdings, Inc.) 443,400 JPY 9,547,1948473.T value decreased by -25039-0.3%JPY 21.53188473.T unit share price decreased by -0.0565-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,416,2698750.T value decreased by -24695-0.3%JPY 8.316068750.T unit share price decreased by -0.021799999999999-0.3%
6920.T (Lasertec Corporation) 43,900 JPY 8,302,7566920.T value decreased by -21775-0.3%JPY 189.1296920.T unit share price decreased by -0.49600000000001-0.3%
8058.T (Mitsubishi Corporation) 353,200 JPY 8,080,4828058.T value decreased by -21192-0.3%JPY 22.87798058.T unit share price decreased by -0.059999999999999-0.3%
6762.T (TDK Corporation) 568,000 JPY 8,012,0456762.T value decreased by -21012-0.3%JPY 14.10576762.T unit share price decreased by -0.036999999999999-0.3%
3092.T (ZOZO, Inc.) 960,400 JPY 7,910,1503092.T value decreased by -20745-0.3%JPY 8.236313092.T unit share price decreased by -0.021600000000001-0.3%
8591.T (ORIX Corporation) 254,800 JPY 7,402,8478591.T value decreased by -19414-0.3%JPY 29.05368591.T unit share price decreased by -0.0762-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,222,5334151.T value decreased by -18942-0.3%JPY 16.12174151.T unit share price decreased by -0.042300000000001-0.3%
9766.T (Konami Group Corporation) 51,400 JPY 6,994,5589766.T value decreased by -18344-0.3%JPY 136.0819766.T unit share price decreased by -0.357-0.3%
6586.T (Makita Corporation) 225,100 JPY 6,802,7616586.T value decreased by -17840-0.3%JPY 30.22116586.T unit share price decreased by -0.0792-0.3%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 6,743,7946383.T value decreased by -17686-0.3%JPY 31.43966383.T unit share price decreased by -0.0825-0.3%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,323,1706178.T value decreased by -16583-0.3%JPY 10.52986178.T unit share price decreased by -0.027699999999999-0.3%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,057,9516503.T value decreased by -15887-0.3%JPY 29.25136503.T unit share price decreased by -0.076699999999999-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 5,655,0374063.T value decreased by -14830-0.3%JPY 31.08874063.T unit share price decreased by -0.081500000000002-0.3%
8308.T (Resona Holdings, Inc.) 593,000 JPY 5,648,3408308.T value decreased by -14813-0.3%JPY 9.525038308.T unit share price decreased by -0.024970000000001-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,604,6479042.T value decreased by -14699-0.3%JPY 25.15559042.T unit share price decreased by -0.065999999999999-0.3%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,578,5809697.T value decreased by -14630-0.3%JPY 23.29269697.T unit share price decreased by -0.0611-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,335,2217453.T value decreased by -13992-0.3%JPY 17.74867453.T unit share price decreased by -0.046500000000002-0.3%
6701.T (NEC Corporation) 152,200 JPY 5,156,0316701.T value decreased by -13522-0.3%JPY 33.87676701.T unit share price decreased by -0.088799999999999-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,004,6505713.T value decreased by -13125-0.3%JPY 40.55635713.T unit share price decreased by -0.1064-0.3%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,382,5614661.T value decreased by -11493-0.3%JPY 18.49184661.T unit share price decreased by -0.048499999999997-0.3%
8002.T (Marubeni Corporation) 153,800 JPY 4,271,2148002.T value decreased by -11201-0.3%JPY 27.77128002.T unit share price decreased by -0.072900000000001-0.3%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,178,4457267.T value decreased by -10959-0.3%JPY 9.799367267.T unit share price decreased by -0.025700000000001-0.3%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,784,7558267.T value decreased by -9926-0.3%JPY 15.80278267.T unit share price decreased by -0.041500000000001-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 3,664,9597011.T value decreased by -9612-0.3%JPY 24.49847011.T unit share price decreased by -0.0642-0.3%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,638,2156367.T value decreased by -9541-0.3%JPY 128.1066367.T unit share price decreased by -0.33600000000001-0.3%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,605,9214578.T value decreased by -9457-0.3%JPY 56.60794578.T unit share price decreased by -0.1484-0.3%
6301.T (Komatsu Ltd.) 102,000 JPY 3,253,6926301.T value decreased by -8533-0.3%JPY 31.89896301.T unit share price decreased by -0.0837-0.3%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,238,9946752.T value decreased by -8495-0.3%JPY 12.90956752.T unit share price decreased by -0.033900000000001-0.3%
7751.T (Canon Inc.) 93,400 JPY 2,760,6767751.T value decreased by -7240-0.3%JPY 29.55767751.T unit share price decreased by -0.077500000000001-0.3%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,589,9494901.T value decreased by -6793-0.3%JPY 21.3344901.T unit share price decreased by -0.056000000000001-0.3%
6902.T (DENSO Corporation) 188,000 JPY 2,588,3066902.T value decreased by -6788-0.3%JPY 13.76766902.T unit share price decreased by -0.036099999999999-0.3%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,582,5395802.T value decreased by -6772-0.3%JPY 40.35225802.T unit share price decreased by -0.1058-0.3%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,546,8097269.T value decreased by -6679-0.3%JPY 14.89367269.T unit share price decreased by -0.039100000000001-0.3%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,513,4318015.T value decreased by -6592-0.3%JPY 33.6478015.T unit share price decreased by -0.088200000000001-0.3%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,099,2472802.T value decreased by -5505-0.3%JPY 21.16182802.T unit share price decreased by -0.055500000000002-0.3%
4543.T (Terumo Corporation) 143,900 JPY 2,083,9774543.T value decreased by -5466-0.3%JPY 14.48214543.T unit share price decreased by -0.037999999999998-0.3%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,055,4406201.T value decreased by -5391-0.3%JPY 113.566201.T unit share price decreased by -0.298-0.3%
6971.T (Kyocera Corporation) 142,200 JPY 1,992,6786971.T value decreased by -5226-0.3%JPY 14.01326971.T unit share price decreased by -0.036800000000001-0.3%
4452.T (Kao Corporation) 49,800 JPY 1,989,2044452.T value decreased by -5217-0.3%JPY 39.94394452.T unit share price decreased by -0.1047-0.3%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,966,5151925.T value decreased by -5157-0.3%JPY 33.16211925.T unit share price decreased by -0.086999999999996-0.3%
7013.T (IHI Corporation) 109,500 JPY 1,924,2587013.T value decreased by -5046-0.3%JPY 17.57317013.T unit share price decreased by -0.046099999999999-0.3%
1801.T (Taisei Corporation) 20,100 JPY 1,902,3481801.T value decreased by -4989-0.3%JPY 94.64421801.T unit share price decreased by -0.2482-0.3%
1812.T (Kajima Corporation) 48,700 JPY 1,812,9101812.T value decreased by -4754-0.3%JPY 37.22611812.T unit share price decreased by -0.0976-0.3%
1802.T (Obayashi Corporation) 86,700 JPY 1,808,1741802.T value decreased by -4742-0.3%JPY 20.85551802.T unit share price decreased by -0.0547-0.3%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,787,0496988.T value decreased by -4687-0.3%JPY 23.70096988.T unit share price decreased by -0.062200000000001-0.3%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,693,2886479.T value decreased by -4441-0.3%JPY 20.03896479.T unit share price decreased by -0.052599999999998-0.3%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,655,3683659.T value decreased by -4341-0.3%JPY 24.41553659.T unit share price decreased by -0.064-0.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,603,6309101.T value decreased by -4206-0.3%JPY 32.39669101.T unit share price decreased by -0.084899999999998-0.3%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,595,0992502.T value decreased by -4183-0.3%JPY 10.45972502.T unit share price decreased by -0.0274-0.3%
6326.T (Kubota Corporation) 112,800 JPY 1,595,0826326.T value decreased by -4184-0.3%JPY 14.14086326.T unit share price decreased by -0.037099999999999-0.3%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,594,5397735.T value decreased by -4182-0.3%JPY 97.2287735.T unit share price decreased by -0.25500000000001-0.3%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,589,0337202.T value decreased by -4167-0.3%JPY 15.56357202.T unit share price decreased by -0.040800000000001-0.3%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,581,9667911.T value decreased by -4148-0.3%JPY 29.73627911.T unit share price decreased by -0.077999999999999-0.3%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,575,0679735.T value decreased by -4131-0.3%JPY 35.55469735.T unit share price decreased by -0.093199999999996-0.3%
7733.T (Olympus Corporation) 124,300 JPY 1,573,7247733.T value decreased by -4127-0.3%JPY 12.66077733.T unit share price decreased by -0.033199999999999-0.3%
7270.T (Subaru Corporation) 71,200 JPY 1,542,1487270.T value decreased by -4044-0.3%JPY 21.65947270.T unit share price decreased by -0.056799999999999-0.3%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,539,2473407.T value decreased by -4037-0.3%JPY 8.861533407.T unit share price decreased by -0.023239999999999-0.3%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,504,3878331.T value decreased by -3946-0.3%JPY 11.15198331.T unit share price decreased by -0.029200000000001-0.3%
7701.T (Shimadzu Corporation) 56,400 JPY 1,499,7307701.T value decreased by -3933-0.3%JPY 26.5917701.T unit share price decreased by -0.069699999999997-0.3%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,496,9877201.T value decreased by -3925-0.3%JPY 2.488767201.T unit share price decreased by -0.0065200000000001-0.3%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,481,8161928.T value decreased by -3886-0.3%JPY 22.31651928.T unit share price decreased by -0.058499999999999-0.3%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,467,0047181.T value decreased by -3848-0.3%JPY 30.06167181.T unit share price decreased by -0.078800000000001-0.3%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,465,6476841.T value decreased by -3844-0.3%JPY 32.0016841.T unit share price decreased by -0.084000000000003-0.3%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,451,4029435.T value decreased by -3806-0.3%JPY 279.1169435.T unit share price decreased by -0.73200000000003-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,421,3777912.T value decreased by -3728-0.3%JPY 17.18717912.T unit share price decreased by -0.045099999999998-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,386,5594188.T value decreased by -3637-0.3%JPY 5.838144188.T unit share price decreased by -0.01532-0.3%
5201.T (AGC Inc.) 41,800 JPY 1,384,8445201.T value decreased by -3632-0.3%JPY 33.13025201.T unit share price decreased by -0.0869-0.3%
4768.T (Otsuka Corporation) 67,000 JPY 1,381,5054768.T value decreased by -3623-0.3%JPY 20.61954768.T unit share price decreased by -0.054100000000002-0.3%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,381,1322503.T value decreased by -3623-0.3%JPY 14.97972503.T unit share price decreased by -0.039300000000001-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,369,6969531.T value decreased by -3592-0.3%JPY 39.58669531.T unit share price decreased by -0.1038-0.3%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,354,4587272.T value decreased by -3552-0.3%JPY 7.397377272.T unit share price decreased by -0.0194-0.3%
2801.T (Kikkoman Corporation) 148,900 JPY 1,350,8302801.T value decreased by -3542-0.3%JPY 9.072062801.T unit share price decreased by -0.02379-0.3%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,344,4263402.T value decreased by -3526-0.3%JPY 6.507393402.T unit share price decreased by -0.01706-0.3%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,335,2383064.T value decreased by -3502-0.3%JPY 15.95273064.T unit share price decreased by -0.0418-0.3%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,333,2068593.T value decreased by -3497-0.3%JPY 8.36398593.T unit share price decreased by -0.021940000000001-0.3%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,317,8722587.T value decreased by -3457-0.3%JPY 30.15732587.T unit share price decreased by -0.0791-0.3%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,290,4669202.T value decreased by -3384-0.3%JPY 19.00549202.T unit share price decreased by -0.049799999999998-0.3%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,286,7745020.T value decreased by -3375-0.3%JPY 7.062435020.T unit share price decreased by -0.01852-0.3%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,285,8325411.T value decreased by -3372-0.3%JPY 12.74365411.T unit share price decreased by -0.033399999999999-0.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,285,6839107.T value decreased by -3372-0.3%JPY 13.91439107.T unit share price decreased by -0.036499999999998-0.3%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,285,2086504.T value decreased by -3371-0.3%JPY 75.60056504.T unit share price decreased by -0.1983-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,277,0749104.T value decreased by -3349-0.3%JPY 30.04889104.T unit share price decreased by -0.078800000000001-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,273,9078309.T value decreased by -3341-0.3%JPY 30.47628309.T unit share price decreased by -0.080000000000002-0.3%
3626.T (TIS Inc.) 37,700 JPY 1,264,4033626.T value decreased by -3316-0.3%JPY 33.53853626.T unit share price decreased by -0.088000000000001-0.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,258,2227012.T value decreased by -3300-0.3%JPY 66.22227012.T unit share price decreased by -0.1737-0.3%
6594.T (Nidec Corporation) 92,200 JPY 1,254,0786594.T value decreased by -3289-0.3%JPY 13.60176594.T unit share price decreased by -0.0357-0.3%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,250,5859532.T value decreased by -3280-0.3%JPY 34.64229532.T unit share price decreased by -0.090899999999998-0.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,246,8125019.T value decreased by -3270-0.3%JPY 7.547295019.T unit share price decreased by -0.01979-0.3%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,244,0069843.T value decreased by -3263-0.3%JPY 17.49669843.T unit share price decreased by -0.0459-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,227,1844204.T value decreased by -3219-0.3%JPY 16.81074204.T unit share price decreased by -0.0441-0.3%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,224,8684523.T value decreased by -3213-0.3%JPY 29.72984523.T unit share price decreased by -0.077999999999999-0.3%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,224,6428795.T value decreased by -3212-0.3%JPY 23.06298795.T unit share price decreased by -0.060500000000001-0.3%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,218,7207532.T value decreased by -3196-0.3%JPY 5.947887532.T unit share price decreased by -0.01559-0.3%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,218,3714684.T value decreased by -3196-0.3%JPY 31.40134684.T unit share price decreased by -0.0824-0.3%
7259.T (Aisin Corporation) 65,200 JPY 1,217,1057259.T value decreased by -3192-0.3%JPY 18.66737259.T unit share price decreased by -0.0489-0.3%
1605.T (Inpex Corporation) 60,700 JPY 1,210,9411605.T value decreased by -3175-0.3%JPY 19.94961605.T unit share price decreased by -0.052299999999999-0.3%
7309.T (Shimano Inc.) 11,300 JPY 1,192,0357309.T value decreased by -3126-0.3%JPY 105.497309.T unit share price decreased by -0.27600000000001-0.3%
2413.T (M3, Inc.) 88,300 JPY 1,190,8912413.T value decreased by -3123-0.3%JPY 13.48692413.T unit share price decreased by -0.035299999999999-0.3%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,179,5277550.T value decreased by -3094-0.3%JPY 57.25867550.T unit share price decreased by -0.1502-0.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,178,8514612.T value decreased by -3092-0.3%JPY 6.682834612.T unit share price decreased by -0.01753-0.3%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,165,8631878.T value decreased by -3058-0.3%JPY 19.051878.T unit share price decreased by -0.050000000000001-0.3%
9021.T (West Japan Railway Company) 57,600 JPY 1,148,7299021.T value decreased by -3013-0.3%JPY 19.94329021.T unit share price decreased by -0.052299999999999-0.3%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,147,2925401.T value decreased by -3009-0.3%JPY 4.094555401.T unit share price decreased by -0.01074-0.3%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,135,3099602.T value decreased by -2977-0.3%JPY 50.91079602.T unit share price decreased by -0.1335-0.3%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,127,6024716.T value decreased by -2957-0.3%JPY 84.14944716.T unit share price decreased by -0.22069999999999-0.3%
8113.T (Unicharm Corporation) 196,800 JPY 1,123,7108113.T value decreased by -2948-0.3%JPY 5.709918113.T unit share price decreased by -0.01498-0.3%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,122,7384091.T value decreased by -2945-0.3%JPY 29.78084091.T unit share price decreased by -0.078200000000002-0.3%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,118,4869143.T value decreased by -2933-0.3%JPY 9.145439143.T unit share price decreased by -0.02398-0.3%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,112,2523038.T value decreased by -2917-0.3%JPY 24.17943038.T unit share price decreased by -0.063399999999998-0.3%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,097,2544911.T value decreased by -2877-0.3%JPY 14.53324911.T unit share price decreased by -0.0381-0.3%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,079,6443088.T value decreased by -2831-0.3%JPY 17.3023088.T unit share price decreased by -0.045400000000001-0.3%
4689.T (LY Corporation) 403,200 JPY 1,073,1764689.T value decreased by -2815-0.3%JPY 2.661654689.T unit share price decreased by -0.00698-0.3%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,065,6649201.T value decreased by -2795-0.3%JPY 18.53339201.T unit share price decreased by -0.0486-0.3%
4704.T (Trend Micro Incorporated) 24,100 JPY 999,7014704.T value decreased by -2622-0.3%JPY 41.48144704.T unit share price decreased by -0.1088-0.3%
9024.T (Seibu Holdings Inc.) 35,500 JPY 974,7819024.T value decreased by -2556-0.3%JPY 27.45869024.T unit share price decreased by -0.071999999999999-0.3%
6361.T (Ebara Corporation) 41,400 JPY 973,0306361.T value decreased by -2552-0.3%JPY 23.50316361.T unit share price decreased by -0.061700000000002-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00BHZPJ346 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,509,900 JPY 90,343,4146758.T value decreased by -335567-0.4%JPY 25.73966758.T unit share price decreased by -0.095600000000001-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 85,621,6778306.T value decreased by -331882-0.4%JPY 15.94658306.T unit share price decreased by -0.061799999999998-0.4%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 78,697,0037203.T value decreased by -382343-0.5%JPY 21.46677203.T unit share price decreased by -0.1043-0.5%
6861.T (Keyence Corporation) 181,100 JPY 65,658,6696861.T value decreased by -719503-1.1%JPY 362.5556861.T unit share price decreased by -3.973-1.1%
6857.T (Advantest Corporation) 496,700 JPY 62,383,3726857.T value decreased by -615833-1.0%JPY 125.5966857.T unit share price decreased by -1.24-1.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 56,734,8298316.T value decreased by -1042661-1.8%JPY 32.24498316.T unit share price decreased by -0.5925-1.8%
9984.T (SoftBank Group Corp.) 1,872,000 JPY 52,686,8589984.T value decreased by -1150398-2.1%JPY 28.14479984.T unit share price decreased by -0.6145-2.1%
7741.T (HOYA Corporation) 345,600 JPY 52,358,9477741.T value increased by 3693610.7%JPY 151.5027741.T unit share price increased by 1.0690.7%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 51,224,7108411.T value decreased by -189523-0.4%JPY 36.46028411.T unit share price decreased by -0.1349-0.4%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 50,788,3358031.T value decreased by -640770-1.2%JPY 29.6998031.T unit share price decreased by -0.3747-1.2%
6954.T (Fanuc Corporation) 1,223,900 JPY 47,629,8186954.T value decreased by -101890-0.2%JPY 38.91646954.T unit share price decreased by -0.083299999999994-0.2%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 46,911,2619983.T value increased by 3384360.7%JPY 364.2189983.T unit share price increased by 2.6280.7%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 42,142,4138766.T value decreased by -242028-0.6%JPY 37.20868766.T unit share price decreased by -0.2136-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 41,609,4224502.T value decreased by -715249-1.7%JPY 30.92724502.T unit share price decreased by -0.5316-1.7%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 38,169,9656098.T value decreased by -773273-2.0%JPY 56.596098.T unit share price decreased by -1.1465-2.0%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,684,4959020.T value decreased by -275887-0.7%JPY 26.43049020.T unit share price decreased by -0.1935-0.7%
9022.T (Central Japan Railway Company) 1,322,000 JPY 36,674,5399022.T value decreased by -336375-0.9%JPY 27.74179022.T unit share price decreased by -0.2545-0.9%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 32,672,6846501.T value decreased by -261064-0.8%JPY 31.35576501.T unit share price decreased by -0.2506-0.8%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 31,423,9278802.T value decreased by -440328-1.4%JPY 24.44118802.T unit share price decreased by -0.3425-1.4%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 29,686,6194507.T value increased by 157500.1%JPY 18.17254507.T unit share price increased by 0.00959999999999890.1%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 29,129,8848604.T value decreased by -565718-1.9%JPY 8.321878604.T unit share price decreased by -0.16162-1.9%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 28,497,7617974.T value decreased by -461328-1.6%JPY 67.77117974.T unit share price decreased by -1.0971-1.6%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 27,314,2498801.T value decreased by -75121-0.3%JPY 11.3898801.T unit share price decreased by -0.0313-0.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,082,400 JPY 27,223,5708830.T value decreased by -386479-1.4%JPY 25.15118830.T unit share price decreased by -0.3571-1.4%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 26,223,8016981.T value increased by 3320991.3%JPY 20.76316981.T unit share price increased by 0.26291.3%
6146.T (Disco Corporation) 80,900 JPY 24,926,9396146.T value increased by 1563390.6%JPY 308.126146.T unit share price increased by 1.9320.6%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 24,914,1978601.T value decreased by -298416-1.2%JPY 8.766438601.T unit share price decreased by -0.105-1.2%
6273.T (SMC Corporation) 67,600 JPY 23,548,7646273.T value increased by 242240.1%JPY 348.3546273.T unit share price increased by 0.3580.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,226,0314519.T value decreased by -232465-1.0%JPY 52.72654519.T unit share price decreased by -0.5277-1.0%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 21,050,7457182.T value increased by 149030.1%JPY 14.12997182.T unit share price increased by 0.00999999999999980.1%
8053.T (Sumitomo Corporation) 596,500 JPY 20,649,6188053.T value decreased by -360799-1.7%JPY 34.6188053.T unit share price decreased by -0.6048-1.7%
5803.T (Fujikura Ltd.) 170,900 JPY 19,064,8035803.T value decreased by -447057-2.3%JPY 111.5555803.T unit share price decreased by -2.616-2.3%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 18,123,6456723.T value decreased by -27763-0.2%JPY 13.68866723.T unit share price decreased by -0.020900000000001-0.2%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 17,664,0184503.T value decreased by -102830-0.6%JPY 13.38794503.T unit share price decreased by -0.077999999999999-0.6%
8001.T (ITOCHU Corporation) 1,358,500 JPY 17,162,1048001.T value decreased by -390814-2.2%JPY 12.63318001.T unit share price decreased by -0.2877-2.2%
9433.T (KDDI Corporation) 965,100 JPY 16,720,3349433.T value decreased by -100069-0.6%JPY 17.3259433.T unit share price decreased by -0.1037-0.6%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,260,4058630.T value decreased by -9594-0.1%JPY 34.13188630.T unit share price decreased by -0.020200000000003-0.1%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 15,831,7774755.T value decreased by -481698-3.0%JPY 6.422114755.T unit share price decreased by -0.1954-3.0%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,610,2529434.T value decreased by -162387-1.0%JPY 1.373979434.T unit share price decreased by -0.0143-1.0%
8035.T (Tokyo Electron Limited) 58,300 JPY 12,798,5168035.T value increased by 20490.0%JPY 219.5298035.T unit share price increased by 0.0360000000000010.0%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,601,1139005.T value decreased by -103589-0.8%JPY 11.70569005.T unit share price decreased by -0.096299999999999-0.8%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 12,566,6508697.T value decreased by -222695-1.7%JPY 10.72068697.T unit share price decreased by -0.1899-1.7%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 12,382,4714568.T value decreased by -112136-0.9%JPY 21.41564568.T unit share price decreased by -0.1939-0.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,376,3448725.T value decreased by -9506-0.1%JPY 23.55848725.T unit share price decreased by -0.0197-0.1%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,149,6434307.T value increased by 281650.3%JPY 38.51344307.T unit share price increased by 0.0971999999999940.3%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,036,3988136.T value decreased by -146500-1.3%JPY 31.45178136.T unit share price decreased by -0.4175-1.3%
3003.T (Hulic Co., Ltd.) 991,700 JPY 10,875,8093003.T value decreased by -106338-1.0%JPY 10.96683003.T unit share price decreased by -0.1073-1.0%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,782,2566869.T value decreased by -79174-0.7%JPY 9.866636869.T unit share price decreased by -0.07245-0.7%
6702.T (Fujitsu Limited) 384,000 JPY 10,633,1666702.T value increased by 2101332.0%JPY 27.69056702.T unit share price increased by 0.54722.0%
7936.T (ASICS Corporation) 426,800 JPY 10,251,2817936.T value decreased by -175830-1.7%JPY 24.01897936.T unit share price decreased by -0.412-1.7%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 9,897,9427832.T value decreased by -160000-1.6%JPY 26.68637832.T unit share price decreased by -0.4314-1.6%
8473.T (SBI Holdings, Inc.) 443,400 JPY 9,572,2338473.T value decreased by -265305-2.7%JPY 21.58838473.T unit share price decreased by -0.5983-2.7%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,440,9648750.T value decreased by -114065-1.2%JPY 8.337868750.T unit share price decreased by -0.10074-1.2%
6920.T (Lasertec Corporation) 43,900 JPY 8,324,5316920.T value increased by 427870.5%JPY 189.6256920.T unit share price increased by 0.974999999999990.5%
8058.T (Mitsubishi Corporation) 353,200 JPY 8,101,6748058.T value increased by 185010.2%JPY 22.93798058.T unit share price increased by 0.0523999999999990.2%
6762.T (TDK Corporation) 568,000 JPY 8,033,0576762.T value decreased by -16210.0%JPY 14.14276762.T unit share price decreased by -0.00290000000000030.0%
3092.T (ZOZO, Inc.) 960,400 JPY 7,930,8953092.T value decreased by -96559-1.2%JPY 8.257913092.T unit share price decreased by -0.10054-1.2%
8591.T (ORIX Corporation) 254,800 JPY 7,422,2618591.T value decreased by -98383-1.3%JPY 29.12988591.T unit share price decreased by -0.3861-1.3%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,241,4754151.T value decreased by -40859-0.6%JPY 16.1644151.T unit share price decreased by -0.091199999999997-0.6%
9766.T (Konami Group Corporation) 51,400 JPY 7,012,9029766.T value decreased by -122783-1.7%JPY 136.4389766.T unit share price decreased by -2.389-1.7%
6586.T (Makita Corporation) 225,100 JPY 6,820,6016586.T value decreased by -13952-0.2%JPY 30.30036586.T unit share price decreased by -0.062000000000001-0.2%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 6,761,4806383.T value decreased by -27696-0.4%JPY 31.52216383.T unit share price decreased by -0.1291-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,339,7536178.T value decreased by -23352-0.4%JPY 10.55756178.T unit share price decreased by -0.0388-0.4%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,073,8386503.T value decreased by -60147-1.0%JPY 29.3286503.T unit share price decreased by -0.2905-1.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 5,669,8674063.T value decreased by -55988-1.0%JPY 31.17024063.T unit share price decreased by -0.3078-1.0%
8308.T (Resona Holdings, Inc.) 593,000 JPY 5,663,1538308.T value decreased by -57709-1.0%JPY 9.558308.T unit share price decreased by -0.09732-1.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,619,3469042.T value decreased by -56732-1.0%JPY 25.22159042.T unit share price decreased by -0.2546-1.0%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,593,2109697.T value decreased by -89060-1.6%JPY 23.35379697.T unit share price decreased by -0.3719-1.6%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,349,2137453.T value decreased by -64286-1.2%JPY 17.79517453.T unit share price decreased by -0.2139-1.2%
6701.T (NEC Corporation) 152,200 JPY 5,169,5536701.T value decreased by -17642-0.3%JPY 33.96556701.T unit share price decreased by -0.1159-0.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,017,7755713.T value decreased by -264014-5.0%JPY 40.66275713.T unit share price decreased by -2.1395-5.0%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,394,0544661.T value increased by 119480.3%JPY 18.54034661.T unit share price increased by 0.05040.3%
8002.T (Marubeni Corporation) 153,800 JPY 4,282,4158002.T value decreased by -19448-0.5%JPY 27.84418002.T unit share price decreased by -0.1264-0.5%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,189,4047267.T value decreased by -24013-0.6%JPY 9.825067267.T unit share price decreased by -0.05631-0.6%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,794,6818267.T value increased by 13820.0%JPY 15.84428267.T unit share price increased by 0.00580000000000070.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 3,674,5717011.T value decreased by -49361-1.3%JPY 24.56267011.T unit share price decreased by -0.33-1.3%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,647,7566367.T value increased by 255950.7%JPY 128.4426367.T unit share price increased by 0.901000000000010.7%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,615,3784578.T value decreased by -24038-0.7%JPY 56.75634578.T unit share price decreased by -0.37739999999999-0.7%
6301.T (Komatsu Ltd.) 102,000 JPY 3,262,2256301.T value decreased by -8708-0.3%JPY 31.98266301.T unit share price decreased by -0.085399999999996-0.3%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,247,4896752.T value decreased by -32954-1.0%JPY 12.94346752.T unit share price decreased by -0.1313-1.0%
7751.T (Canon Inc.) 93,400 JPY 2,767,9167751.T value decreased by -36180-1.3%JPY 29.63517751.T unit share price decreased by -0.3873-1.3%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,596,7424901.T value decreased by -20422-0.8%JPY 21.394901.T unit share price decreased by -0.1682-0.8%
6902.T (DENSO Corporation) 188,000 JPY 2,595,0946902.T value decreased by -2790-0.1%JPY 13.80376902.T unit share price decreased by -0.014800000000001-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,589,3115802.T value decreased by -10907-0.4%JPY 40.4585802.T unit share price decreased by -0.1704-0.4%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,553,4887269.T value increased by 117890.5%JPY 14.93277269.T unit share price increased by 0.0690000000000010.5%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,520,0238015.T value decreased by -43583-1.7%JPY 33.73528015.T unit share price decreased by -0.5835-1.7%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,104,7522802.T value decreased by -35093-1.6%JPY 21.21732802.T unit share price decreased by -0.3537-1.6%
4543.T (Terumo Corporation) 143,900 JPY 2,089,4434543.T value decreased by -16231-0.8%JPY 14.52014543.T unit share price decreased by -0.1128-0.8%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,060,8316201.T value decreased by -17854-0.9%JPY 113.8586201.T unit share price decreased by -0.98599999999999-0.9%
6971.T (Kyocera Corporation) 142,200 JPY 1,997,9046971.T value decreased by -3730.0%JPY 14.056971.T unit share price decreased by -0.00259999999999930.0%
4452.T (Kao Corporation) 49,800 JPY 1,994,4214452.T value increased by 1860.0%JPY 40.04864452.T unit share price increased by 0.0037000000000020.0%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,971,6721925.T value decreased by -7149-0.4%JPY 33.24911925.T unit share price decreased by -0.1206-0.4%
7013.T (IHI Corporation) 109,500 JPY 1,929,3047013.T value decreased by -24774-1.3%JPY 17.61927013.T unit share price decreased by -0.2263-1.3%
1801.T (Taisei Corporation) 20,100 JPY 1,907,3371801.T value decreased by -18886-1.0%JPY 94.89241801.T unit share price decreased by -0.9396-1.0%
1812.T (Kajima Corporation) 48,700 JPY 1,817,6641812.T value decreased by -8547-0.5%JPY 37.32371812.T unit share price decreased by -0.1755-0.5%
1802.T (Obayashi Corporation) 86,700 JPY 1,812,9161802.T value decreased by -10036-0.6%JPY 20.91021802.T unit share price decreased by -0.1158-0.6%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,791,7366988.T value decreased by -3940-0.2%JPY 23.76316988.T unit share price decreased by -0.052199999999999-0.2%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,697,7296479.T value decreased by -15570-0.9%JPY 20.09156479.T unit share price decreased by -0.1842-0.9%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,659,7093659.T value decreased by -2793-0.2%JPY 24.47953659.T unit share price decreased by -0.0412-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,607,8369101.T value decreased by -3334-0.2%JPY 32.48159101.T unit share price decreased by -0.067400000000006-0.2%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,599,2822502.T value decreased by -12749-0.8%JPY 10.48712502.T unit share price decreased by -0.083600000000001-0.8%
6326.T (Kubota Corporation) 112,800 JPY 1,599,2666326.T value increased by 3920.0%JPY 14.17796326.T unit share price increased by 0.00349999999999890.0%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,598,7217735.T value increased by 218181.4%JPY 97.4837735.T unit share price increased by 1.33041.4%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,593,2007202.T value decreased by -14081-0.9%JPY 15.60437202.T unit share price decreased by -0.1379-0.9%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,586,1147911.T value decreased by -15856-1.0%JPY 29.81427911.T unit share price decreased by -0.298-1.0%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,579,1989735.T value decreased by -11852-0.7%JPY 35.64789735.T unit share price decreased by -0.26750000000001-0.7%
7733.T (Olympus Corporation) 124,300 JPY 1,577,8517733.T value decreased by -5888-0.4%JPY 12.69397733.T unit share price decreased by -0.047400000000001-0.4%
7270.T (Subaru Corporation) 71,200 JPY 1,546,1927270.T value decreased by -1078-0.1%JPY 21.71627270.T unit share price decreased by -0.0151-0.1%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,543,2843407.T value decreased by -4367-0.3%JPY 8.884773407.T unit share price decreased by -0.02514-0.3%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,508,3338331.T value decreased by -25349-1.7%JPY 11.18118331.T unit share price decreased by -0.1879-1.7%
7701.T (Shimadzu Corporation) 56,400 JPY 1,503,6637701.T value decreased by -9137-0.6%JPY 26.66077701.T unit share price decreased by -0.162-0.6%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,500,9127201.T value increased by 109510.7%JPY 2.495287201.T unit share price increased by 0.01820.7%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,485,7021928.T value decreased by -7074-0.5%JPY 22.3751928.T unit share price decreased by -0.1066-0.5%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,470,8527181.T value decreased by -10515-0.7%JPY 30.14047181.T unit share price decreased by -0.2155-0.7%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,469,4916841.T value decreased by -20661-1.4%JPY 32.0856841.T unit share price decreased by -0.4511-1.4%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,455,2089435.T value decreased by -7261-0.5%JPY 279.8489435.T unit share price decreased by -1.396-0.5%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,425,1057912.T value decreased by -8291-0.6%JPY 17.23227912.T unit share price decreased by -0.1003-0.6%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,390,1964188.T value decreased by -18356-1.3%JPY 5.853464188.T unit share price decreased by -0.07729-1.3%
5201.T (AGC Inc.) 41,800 JPY 1,388,4765201.T value decreased by -3964-0.3%JPY 33.21715201.T unit share price decreased by -0.094899999999996-0.3%
4768.T (Otsuka Corporation) 67,000 JPY 1,385,1284768.T value decreased by -11153-0.8%JPY 20.67364768.T unit share price decreased by -0.1664-0.8%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,384,7552503.T value decreased by -7261-0.5%JPY 15.0192503.T unit share price decreased by -0.078799999999999-0.5%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,373,2889531.T value increased by 57060.4%JPY 39.69049531.T unit share price increased by 0.16490.4%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,358,0107272.T value decreased by -15680-1.1%JPY 7.416777272.T unit share price decreased by -0.08563-1.1%
2801.T (Kikkoman Corporation) 148,900 JPY 1,354,3722801.T value decreased by -1434-0.1%JPY 9.095852801.T unit share price decreased by -0.0096299999999996-0.1%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,347,9523402.T value decreased by -9951-0.7%JPY 6.524453402.T unit share price decreased by -0.04817-0.7%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,338,7403064.T value decreased by -10282-0.8%JPY 15.99453064.T unit share price decreased by -0.1228-0.8%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,336,7038593.T value decreased by -14543-1.1%JPY 8.385848593.T unit share price decreased by -0.091240000000001-1.1%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,321,3292587.T value decreased by -8025-0.6%JPY 30.23642587.T unit share price decreased by -0.1836-0.6%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,293,8509202.T value decreased by -8855-0.7%JPY 19.05529202.T unit share price decreased by -0.1304-0.7%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,290,1495020.T value decreased by -9026-0.7%JPY 7.080955020.T unit share price decreased by -0.04954-0.7%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,289,2045411.T value increased by 3760.0%JPY 12.7775411.T unit share price increased by 0.00369999999999850.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,289,0559107.T value increased by 3730.0%JPY 13.95089107.T unit share price increased by 0.00399999999999960.0%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,288,5796504.T value decreased by -14627-1.1%JPY 75.79886504.T unit share price decreased by -0.8604-1.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,280,4239104.T value increased by 6540.1%JPY 30.12769104.T unit share price increased by 0.01540.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,277,2488309.T value decreased by -13339-1.0%JPY 30.55628309.T unit share price decreased by -0.3191-1.0%
3626.T (TIS Inc.) 37,700 JPY 1,267,7193626.T value decreased by -5064-0.4%JPY 33.62653626.T unit share price decreased by -0.1343-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,261,5227012.T value decreased by -7378-0.6%JPY 66.39597012.T unit share price decreased by -0.3883-0.6%
6594.T (Nidec Corporation) 92,200 JPY 1,257,3676594.T value increased by 240922.0%JPY 13.63746594.T unit share price increased by 0.26132.0%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,253,8659532.T value increased by 75530.6%JPY 34.73319532.T unit share price increased by 0.20920.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,250,0825019.T value decreased by -3086-0.2%JPY 7.567085019.T unit share price decreased by -0.01868-0.2%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,247,2699843.T value increased by 133341.1%JPY 17.54259843.T unit share price increased by 0.18761.1%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,230,4034204.T value decreased by -7484-0.6%JPY 16.85484204.T unit share price decreased by -0.1026-0.6%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,228,0814523.T value decreased by -14127-1.1%JPY 29.80784523.T unit share price decreased by -0.3429-1.1%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,227,8548795.T value decreased by -24823-2.0%JPY 23.12348795.T unit share price decreased by -0.4675-2.0%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,221,9167532.T value decreased by -9061-0.7%JPY 5.963477532.T unit share price decreased by -0.04423-0.7%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,221,5674684.T value decreased by -6001-0.5%JPY 31.48374684.T unit share price decreased by -0.1547-0.5%
7259.T (Aisin Corporation) 65,200 JPY 1,220,2977259.T value decreased by -860.0%JPY 18.71627259.T unit share price decreased by -0.00130000000000050.0%
1605.T (Inpex Corporation) 60,700 JPY 1,214,1161605.T value increased by 90680.8%JPY 20.00191605.T unit share price increased by 0.14940.8%
7309.T (Shimano Inc.) 11,300 JPY 1,195,1617309.T value decreased by -14906-1.2%JPY 105.7667309.T unit share price decreased by -1.32-1.2%
2413.T (M3, Inc.) 88,300 JPY 1,194,0142413.T value increased by 44130.4%JPY 13.52222413.T unit share price increased by 0.0498999999999990.4%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,182,6217550.T value decreased by -130.0%JPY 57.40887550.T unit share price decreased by -0.00059999999999860.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,181,9434612.T value decreased by -1221-0.1%JPY 6.700364612.T unit share price decreased by -0.00692-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,168,9211878.T value decreased by -10342-0.9%JPY 19.11878.T unit share price decreased by -0.169-0.9%
9021.T (West Japan Railway Company) 57,600 JPY 1,151,7429021.T value decreased by -10969-0.9%JPY 19.99559021.T unit share price decreased by -0.1905-0.9%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,150,3015401.T value decreased by -6613-0.6%JPY 4.105295401.T unit share price decreased by -0.0236-0.6%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,138,2869602.T value decreased by -18397-1.6%JPY 51.04429602.T unit share price decreased by -0.825-1.6%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,130,5594716.T value decreased by -7088-0.6%JPY 84.37014716.T unit share price decreased by -0.52890000000001-0.6%
8113.T (Unicharm Corporation) 196,800 JPY 1,126,6588113.T value decreased by -5305-0.5%JPY 5.724898113.T unit share price decreased by -0.026949999999999-0.5%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,125,6834091.T value decreased by -20668-1.8%JPY 29.8594091.T unit share price decreased by -0.5482-1.8%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,121,4199143.T value decreased by -2769-0.2%JPY 9.169419143.T unit share price decreased by -0.022640000000001-0.2%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,115,1693038.T value decreased by -18092-1.6%JPY 24.24283038.T unit share price decreased by -0.3933-1.6%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,100,1314911.T value decreased by -23050-2.1%JPY 14.57134911.T unit share price decreased by -0.3053-2.1%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,082,4753088.T value decreased by -7074-0.6%JPY 17.34743088.T unit share price decreased by -0.1133-0.6%
4689.T (LY Corporation) 403,200 JPY 1,075,9914689.T value decreased by -1105-0.1%JPY 2.668634689.T unit share price decreased by -0.0027400000000002-0.1%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,068,4599201.T value decreased by -9643-0.9%JPY 18.58199201.T unit share price decreased by -0.1677-0.9%
4704.T (Trend Micro Incorporated) 24,100 JPY 1,002,3234704.T value decreased by -6029-0.6%JPY 41.59024704.T unit share price decreased by -0.2501-0.6%
9024.T (Seibu Holdings Inc.) 35,500 JPY 977,3379024.T value decreased by -4234-0.4%JPY 27.53069024.T unit share price decreased by -0.1193-0.4%
6361.T (Ebara Corporation) 41,400 JPY 975,5826361.T value decreased by -9311-0.9%JPY 23.56486361.T unit share price decreased by -0.2249-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00BHZPJ346 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,509,900 JPY 90,678,9816758.T value decreased by -83656-0.1%JPY 25.83526758.T unit share price decreased by -0.023800000000001-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 85,953,5598306.T value increased by 6385830.7%JPY 16.00838306.T unit share price increased by 0.11890.7%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 79,079,3467203.T value decreased by -134846-0.2%JPY 21.5717203.T unit share price decreased by -0.036799999999999-0.2%
6861.T (Keyence Corporation) 181,100 JPY 66,378,1726861.T value increased by 4331120.7%JPY 366.5286861.T unit share price increased by 2.3920.7%
6857.T (Advantest Corporation) 496,700 JPY 62,999,2056857.T value decreased by -1285222-2.0%JPY 126.8366857.T unit share price decreased by -2.587-2.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 57,777,4908316.T value increased by 4004120.7%JPY 32.83748316.T unit share price increased by 0.22750.7%
9984.T (SoftBank Group Corp.) 1,872,000 9984.T holding increased by 1404000300.0%JPY 53,837,2569984.T value increased by 5823411.1%JPY 28.75929984.T unit share price decreased by -85.0338-74.7%abnormal fall in share price abnormal fall in share price Stock appears to have been split
7741.T (HOYA Corporation) 345,600 JPY 51,989,5867741.T value decreased by -284002-0.5%JPY 150.4337741.T unit share price decreased by -0.822-0.5%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 51,429,1058031.T value increased by 15227193.1%JPY 30.07378031.T unit share price increased by 0.89043.1%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 51,414,2338411.T value increased by 5153891.0%JPY 36.59518411.T unit share price increased by 0.36691.0%
6954.T (Fanuc Corporation) 1,223,900 JPY 47,731,7086954.T value increased by 9117141.9%JPY 38.99976954.T unit share price increased by 0.744899999999991.9%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 46,572,8259983.T value decreased by -583167-1.2%JPY 361.599983.T unit share price decreased by -4.528-1.2%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 42,384,4418766.T value increased by 3676420.9%JPY 37.42228766.T unit share price increased by 0.324499999999990.9%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 42,324,6714502.T value increased by 4381571.0%JPY 31.45884502.T unit share price increased by 0.32571.0%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 38,943,2386098.T value decreased by -295694-0.8%JPY 57.73656098.T unit share price decreased by -0.4383-0.8%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,960,3829020.T value increased by 514660.1%JPY 26.62399020.T unit share price increased by 0.0360999999999980.1%
9022.T (Central Japan Railway Company) 1,322,000 JPY 37,010,9149022.T value decreased by -183409-0.5%JPY 27.99629022.T unit share price decreased by -0.1387-0.5%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 32,933,7486501.T value decreased by -186431-0.6%JPY 31.60636501.T unit share price decreased by -0.1789-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 31,864,2558802.T value increased by 1707330.5%JPY 24.78368802.T unit share price increased by 0.13280.5%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 29,695,6028604.T value increased by 3363261.1%JPY 8.483498604.T unit share price increased by 0.0960800000000011.1%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 29,670,8694507.T value decreased by -82217-0.3%JPY 18.16294507.T unit share price decreased by -0.0503-0.3%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 28,959,0897974.T value decreased by -59914-0.2%JPY 68.86827974.T unit share price decreased by -0.1425-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 1,082,400 8830.T holding increased by 541200100.0%JPY 27,610,0498830.T value increased by 1807150.7%JPY 25.50828830.T unit share price decreased by -25.1742-49.7%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 27,389,3708801.T value increased by 218420.1%JPY 11.42038801.T unit share price increased by 0.00910000000000010.1%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 25,891,7026981.T value decreased by -21190.0%JPY 20.50026981.T unit share price decreased by -0.00159999999999980.0%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 25,212,6138601.T value increased by 1310660.5%JPY 8.871438601.T unit share price increased by 0.0461100000000010.5%
6146.T (Disco Corporation) 80,900 JPY 24,770,6006146.T value decreased by -504024-2.0%JPY 306.1886146.T unit share price decreased by -6.23-2.0%
6273.T (SMC Corporation) 67,600 JPY 23,524,5406273.T value increased by 3393711.5%JPY 347.9966273.T unit share price increased by 5.021.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,458,4964519.T value decreased by -224451-0.9%JPY 53.25424519.T unit share price decreased by -0.50960000000001-0.9%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 21,035,8427182.T value increased by 4972222.4%JPY 14.11997182.T unit share price increased by 0.33372.4%
8053.T (Sumitomo Corporation) 596,500 JPY 21,010,4178053.T value increased by 3498001.7%JPY 35.22288053.T unit share price increased by 0.58641.7%
5803.T (Fujikura Ltd.) 170,900 JPY 19,511,8605803.T value increased by 7639364.1%JPY 114.1715803.T unit share price increased by 4.474.1%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 18,151,4086723.T value decreased by -152252-0.8%JPY 13.70956723.T unit share price decreased by -0.115-0.8%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 17,766,8484503.T value increased by 623850.4%JPY 13.46594503.T unit share price increased by 0.04730.4%
8001.T (ITOCHU Corporation) 1,358,500 8001.T holding increased by 1086800400.0%JPY 17,552,9188001.T value increased by 9391385.7%JPY 12.92088001.T unit share price decreased by -48.2267-78.9%abnormal fall in share price abnormal fall in share price Stock appears to have been split
9433.T (KDDI Corporation) 965,100 JPY 16,820,4039433.T value decreased by -149439-0.9%JPY 17.42879433.T unit share price decreased by -0.1548-0.9%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 16,313,4754755.T value increased by 2228941.4%JPY 6.617514755.T unit share price increased by 0.090421.4%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,269,9998630.T value increased by 1194530.7%JPY 34.1528630.T unit share price increased by 0.25080.7%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,772,6399434.T value increased by 43160.0%JPY 1.388279434.T unit share price increased by 0.000379999999999820.0%
8035.T (Tokyo Electron Limited) 58,300 JPY 12,796,4678035.T value increased by 15880.0%JPY 219.4938035.T unit share price increased by 0.0269999999999870.0%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 12,789,3458697.T value increased by 688110.5%JPY 10.91058697.T unit share price increased by 0.05870.5%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,704,7029005.T value increased by 213750.2%JPY 11.80199005.T unit share price increased by 0.01990.2%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 12,494,6074568.T value decreased by -194929-1.5%JPY 21.60954568.T unit share price decreased by -0.3371-1.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,385,8508725.T value increased by 1920171.7%JPY 23.57818725.T unit share price increased by 0.39771.7%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,182,8988136.T value decreased by -17637-0.2%JPY 31.86928136.T unit share price decreased by -0.0503-0.2%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,121,4784307.T value increased by 4580.0%JPY 38.41624307.T unit share price increased by 0.00160000000000340.0%
3003.T (Hulic Co., Ltd.) 991,700 JPY 10,982,1473003.T value decreased by -71258-0.6%JPY 11.07413003.T unit share price decreased by -0.0718-0.6%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,861,4306869.T value increased by 679120.6%JPY 9.939086869.T unit share price increased by 0.0621400000000010.6%
7936.T (ASICS Corporation) 426,800 JPY 10,427,1117936.T value decreased by -164787-1.6%JPY 24.43097936.T unit share price decreased by -0.3861-1.6%
6702.T (Fujitsu Limited) 384,000 JPY 10,423,0336702.T value decreased by -41995-0.4%JPY 27.14336702.T unit share price decreased by -0.1094-0.4%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 10,057,9427832.T value increased by 376550.4%JPY 27.11777832.T unit share price increased by 0.10160.4%
8473.T (SBI Holdings, Inc.) 443,400 JPY 9,837,5388473.T value increased by 1517601.6%JPY 22.18668473.T unit share price increased by 0.34231.6%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,555,0298750.T value increased by 1737871.9%JPY 8.43868750.T unit share price increased by 0.153481.9%
6920.T (Lasertec Corporation) 43,900 JPY 8,281,7446920.T value decreased by -137626-1.6%JPY 188.656920.T unit share price decreased by -3.135-1.6%
8058.T (Mitsubishi Corporation) 353,200 JPY 8,083,1738058.T value increased by 1148641.4%JPY 22.88558058.T unit share price increased by 0.32521.4%
6762.T (TDK Corporation) 568,000 JPY 8,034,6786762.T value decreased by -50040-0.6%JPY 14.14566762.T unit share price decreased by -0.088100000000001-0.6%
3092.T (ZOZO, Inc.) 960,400 JPY 8,027,4543092.T value decreased by -58509-0.7%JPY 8.358453092.T unit share price decreased by -0.060920000000001-0.7%
8591.T (ORIX Corporation) 254,800 JPY 7,520,6448591.T value increased by 879931.2%JPY 29.51598591.T unit share price increased by 0.34541.2%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,282,3344151.T value decreased by -78126-1.1%JPY 16.25524151.T unit share price decreased by -0.1744-1.1%
9766.T (Konami Group Corporation) 51,400 JPY 7,135,6859766.T value increased by 512420.7%JPY 138.8279766.T unit share price increased by 0.996999999999990.7%
6586.T (Makita Corporation) 225,100 JPY 6,834,5536586.T value increased by 624860.9%JPY 30.36236586.T unit share price increased by 0.27760.9%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 6,789,1766383.T value increased by 357000.5%JPY 31.65126383.T unit share price increased by 0.16650.5%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,363,1056178.T value increased by 961001.5%JPY 10.59636178.T unit share price increased by 0.161.5%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,133,9856503.T value decreased by -5204-0.1%JPY 29.61856503.T unit share price decreased by -0.025099999999998-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 5,725,8554063.T value increased by 348300.6%JPY 31.4784063.T unit share price increased by 0.19140.6%
8308.T (Resona Holdings, Inc.) 593,000 JPY 5,720,8628308.T value increased by 268490.5%JPY 9.647328308.T unit share price increased by 0.045270.5%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,682,2709697.T value increased by 570631.0%JPY 23.72569697.T unit share price increased by 0.23831.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,676,0789042.T value increased by 215090.4%JPY 25.47619042.T unit share price increased by 0.0964999999999990.4%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,413,4997453.T value decreased by -92136-1.7%JPY 18.0097453.T unit share price decreased by -0.3065-1.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,281,7895713.T value increased by 2164134.3%JPY 42.80225713.T unit share price increased by 1.75384.3%
6701.T (NEC Corporation) 152,200 JPY 5,187,1956701.T value decreased by -46520-0.9%JPY 34.08146701.T unit share price decreased by -0.30569999999999-0.9%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,382,1064661.T value decreased by -35935-0.8%JPY 18.48994661.T unit share price decreased by -0.1516-0.8%
8002.T (Marubeni Corporation) 153,800 JPY 4,301,8638002.T value increased by 435421.0%JPY 27.97058002.T unit share price increased by 0.28311.0%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,213,4177267.T value increased by 141570.3%JPY 9.881377267.T unit share price increased by 0.0332000000000010.3%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,793,2998267.T value increased by 329540.9%JPY 15.83848267.T unit share price increased by 0.13760.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 3,723,9327011.T value increased by 409551.1%JPY 24.89267011.T unit share price increased by 0.27381.1%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,639,4164578.T value decreased by -106637-2.8%JPY 57.13374578.T unit share price decreased by -1.674-2.8%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,622,1616367.T value decreased by -63439-1.7%JPY 127.5416367.T unit share price decreased by -2.234-1.7%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,280,4436752.T value decreased by -75049-2.2%JPY 13.07476752.T unit share price decreased by -0.2991-2.2%
6301.T (Komatsu Ltd.) 102,000 JPY 3,270,9336301.T value increased by 262340.8%JPY 32.0686301.T unit share price increased by 0.25720.8%
7751.T (Canon Inc.) 93,400 JPY 2,804,0967751.T value decreased by -44029-1.5%JPY 30.02247751.T unit share price decreased by -0.4714-1.5%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,617,1644901.T value increased by 9620.0%JPY 21.55824901.T unit share price increased by 0.00789999999999940.0%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,600,2185802.T value increased by 410361.6%JPY 40.62845802.T unit share price increased by 0.64121.6%
6902.T (DENSO Corporation) 188,000 JPY 2,597,8846902.T value increased by 18800.1%JPY 13.81856902.T unit share price increased by 0.00999999999999980.1%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,563,6068015.T value increased by 235430.9%JPY 34.31878015.T unit share price increased by 0.31520.9%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,541,6997269.T value increased by 99040.4%JPY 14.86377269.T unit share price increased by 0.05790.4%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,139,8452802.T value increased by 1560.0%JPY 21.5712802.T unit share price increased by 0.00159999999999980.0%
4543.T (Terumo Corporation) 143,900 JPY 2,105,6744543.T value decreased by -7864-0.4%JPY 14.63294543.T unit share price decreased by -0.054600000000001-0.4%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,078,6856201.T value increased by 132540.6%JPY 114.8446201.T unit share price increased by 0.7320.6%
6971.T (Kyocera Corporation) 142,200 JPY 1,998,2776971.T value decreased by -4386-0.2%JPY 14.05266971.T unit share price decreased by -0.030799999999999-0.2%
4452.T (Kao Corporation) 49,800 JPY 1,994,2354452.T value decreased by -25144-1.2%JPY 40.04494452.T unit share price decreased by -0.5049-1.2%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,978,8211925.T value increased by 128320.7%JPY 33.36971925.T unit share price increased by 0.21640.7%
7013.T (IHI Corporation) 109,500 JPY 1,954,0787013.T value decreased by -5967-0.3%JPY 17.84557013.T unit share price decreased by -0.054499999999997-0.3%
1801.T (Taisei Corporation) 20,100 JPY 1,926,2231801.T value increased by 373312.0%JPY 95.8321801.T unit share price increased by 1.85732.0%
1812.T (Kajima Corporation) 48,700 JPY 1,826,2111812.T value increased by 114610.6%JPY 37.49921812.T unit share price increased by 0.23530.6%
1802.T (Obayashi Corporation) 86,700 JPY 1,822,9521802.T value increased by 44270.2%JPY 21.0261802.T unit share price increased by 0.0510999999999980.2%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,795,6766988.T value decreased by -15274-0.8%JPY 23.81536988.T unit share price decreased by -0.2026-0.8%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,713,2996479.T value increased by 165471.0%JPY 20.27576479.T unit share price increased by 0.19581.0%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,662,5023659.T value decreased by -3187-0.2%JPY 24.52073659.T unit share price decreased by -0.046999999999997-0.2%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,612,0312502.T value decreased by -13628-0.8%JPY 10.57072502.T unit share price decreased by -0.089399999999999-0.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,611,1709101.T value increased by 210311.3%JPY 32.54899101.T unit share price increased by 0.42491.3%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,607,2817202.T value increased by 81440.5%JPY 15.74227202.T unit share price increased by 0.0797000000000010.5%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,601,9707911.T value decreased by -23364-1.4%JPY 30.11227911.T unit share price decreased by -0.4392-1.4%
6326.T (Kubota Corporation) 112,800 JPY 1,598,8746326.T value decreased by -1635-0.1%JPY 14.17446326.T unit share price decreased by -0.0145-0.1%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,591,0509735.T value decreased by -2532-0.2%JPY 35.91539735.T unit share price decreased by -0.057199999999995-0.2%
7733.T (Olympus Corporation) 124,300 JPY 1,583,7397733.T value increased by 24250.2%JPY 12.74137733.T unit share price increased by 0.0195000000000010.2%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,576,9037735.T value decreased by -6220-0.4%JPY 96.15267735.T unit share price decreased by -0.37929999999999-0.4%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,547,6513407.T value increased by 174701.1%JPY 8.909913407.T unit share price increased by 0.100581.1%
7270.T (Subaru Corporation) 71,200 JPY 1,547,2707270.T value decreased by -7640.0%JPY 21.73137270.T unit share price decreased by -0.01080.0%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,533,6828331.T value increased by 94000.6%JPY 11.3698331.T unit share price increased by 0.0696999999999990.6%
7701.T (Shimadzu Corporation) 56,400 JPY 1,512,8007701.T value increased by 128860.9%JPY 26.82277701.T unit share price increased by 0.22850.9%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,492,7761928.T value increased by 181171.2%JPY 22.48161928.T unit share price increased by 0.27291.2%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,490,1526841.T value increased by 86240.6%JPY 32.53616841.T unit share price increased by 0.18830.6%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,489,9617201.T value increased by 214431.5%JPY 2.477087201.T unit share price increased by 0.035651.5%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,481,3677181.T value increased by 285202.0%JPY 30.35597181.T unit share price increased by 0.58442.0%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,462,4699435.T value decreased by -4534-0.3%JPY 281.2449435.T unit share price decreased by -0.87199999999996-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,433,3967912.T value decreased by -3313-0.2%JPY 17.33257912.T unit share price decreased by -0.039999999999999-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,408,5524188.T value increased by 202191.5%JPY 5.930754188.T unit share price increased by 0.085141.5%
4768.T (Otsuka Corporation) 67,000 JPY 1,396,2814768.T value decreased by -8610-0.6%JPY 20.844768.T unit share price decreased by -0.1285-0.6%
5201.T (AGC Inc.) 41,800 JPY 1,392,4405201.T value decreased by -18218-1.3%JPY 33.3125201.T unit share price decreased by -0.4358-1.3%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,392,0162503.T value decreased by -14929-1.1%JPY 15.09782503.T unit share price decreased by -0.1619-1.1%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,373,6907272.T value decreased by -19240-1.4%JPY 7.50247272.T unit share price decreased by -0.10508-1.4%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,367,5829531.T value decreased by -3368-0.2%JPY 39.52559531.T unit share price decreased by -0.097299999999997-0.2%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,357,9033402.T value increased by 61040.5%JPY 6.572623402.T unit share price increased by 0.029550.5%
2801.T (Kikkoman Corporation) 148,900 JPY 1,355,8062801.T value decreased by -6430.0%JPY 9.105482801.T unit share price decreased by -0.00431999999999990.0%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,351,2468593.T value increased by 112360.8%JPY 8.477088593.T unit share price increased by 0.0704900000000010.8%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,349,0223064.T value decreased by -1522-0.1%JPY 16.11733064.T unit share price decreased by -0.0182-0.1%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,329,3542587.T value decreased by -12167-0.9%JPY 30.422587.T unit share price decreased by -0.2784-0.9%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,303,2066504.T value increased by 305832.4%JPY 76.65926504.T unit share price increased by 1.7992.4%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,302,7059202.T value increased by 41730.3%JPY 19.18569202.T unit share price increased by 0.0614000000000030.3%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,299,1755020.T value increased by 155921.2%JPY 7.130495020.T unit share price increased by 0.085581.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,290,5878309.T value increased by 236941.9%JPY 30.87538309.T unit share price increased by 0.56691.9%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,288,8285411.T value increased by 219741.7%JPY 12.77335411.T unit share price increased by 0.21781.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,288,6829107.T value increased by 142501.1%JPY 13.94689107.T unit share price increased by 0.15421.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,279,7699104.T value increased by 239911.9%JPY 30.11229104.T unit share price increased by 0.56451.9%
3626.T (TIS Inc.) 37,700 JPY 1,272,7833626.T value decreased by -1919-0.2%JPY 33.76083626.T unit share price decreased by -0.050899999999999-0.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,268,9007012.T value decreased by -19225-1.5%JPY 66.78427012.T unit share price decreased by -1.0119-1.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,253,1685019.T value increased by 154221.2%JPY 7.585765019.T unit share price increased by 0.093351.2%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,252,6778795.T value increased by 150071.2%JPY 23.59098795.T unit share price increased by 0.28261.2%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,246,3129532.T value decreased by -2216-0.2%JPY 34.52399532.T unit share price decreased by -0.061399999999999-0.2%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,242,2084523.T value increased by 35080.3%JPY 30.15074523.T unit share price increased by 0.08520.3%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,237,8874204.T value increased by 88920.7%JPY 16.95744204.T unit share price increased by 0.12190.7%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,233,9359843.T value decreased by -11480-0.9%JPY 17.35499843.T unit share price decreased by -0.1615-0.9%
6594.T (Nidec Corporation) 92,200 JPY 1,233,2756594.T value increased by 96390.8%JPY 13.37616594.T unit share price increased by 0.10460.8%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,230,9777532.T value decreased by -8444-0.7%JPY 6.00777532.T unit share price decreased by -0.04121-0.7%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,227,5684684.T value increased by 12470.1%JPY 31.63844684.T unit share price increased by 0.03220.1%
7259.T (Aisin Corporation) 65,200 JPY 1,220,3837259.T value increased by 87070.7%JPY 18.71757259.T unit share price increased by 0.13350.7%
7309.T (Shimano Inc.) 11,300 JPY 1,210,0677309.T value increased by 36740.3%JPY 107.0867309.T unit share price increased by 0.325999999999990.3%
1605.T (Inpex Corporation) 60,700 JPY 1,205,0481605.T value decreased by -15355-1.3%JPY 19.85251605.T unit share price decreased by -0.253-1.3%
2413.T (M3, Inc.) 88,300 JPY 1,189,6012413.T value increased by 98220.8%JPY 13.47232413.T unit share price increased by 0.11130.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,183,1644612.T value decreased by -6556-0.6%JPY 6.707284612.T unit share price decreased by -0.03716-0.6%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,182,6347550.T value decreased by -3652-0.3%JPY 57.40947550.T unit share price decreased by -0.1773-0.3%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,179,2631878.T value increased by 43640.4%JPY 19.2691878.T unit share price increased by 0.0712999999999970.4%
9021.T (West Japan Railway Company) 57,600 JPY 1,162,7119021.T value increased by 64760.6%JPY 20.1869021.T unit share price increased by 0.11250.6%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,156,9145401.T value increased by 196341.7%JPY 4.128895401.T unit share price increased by 0.070071.7%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,156,6839602.T value decreased by -12027-1.0%JPY 51.86929602.T unit share price decreased by -0.5393-1.0%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,146,3514091.T value increased by 8300.1%JPY 30.40724091.T unit share price increased by 0.0219999999999980.1%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,137,6474716.T value decreased by -12821-1.1%JPY 84.8994716.T unit share price decreased by -0.9568-1.1%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,133,2613038.T value decreased by -2734-0.2%JPY 24.63613038.T unit share price decreased by -0.0594-0.2%
8113.T (Unicharm Corporation) 196,800 JPY 1,131,9638113.T value decreased by -2601-0.2%JPY 5.751848113.T unit share price decreased by -0.01322-0.2%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,124,1889143.T value increased by 41960.4%JPY 9.192059143.T unit share price increased by 0.034310.4%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,123,1814911.T value decreased by -12999-1.1%JPY 14.87664911.T unit share price decreased by -0.1721-1.1%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,089,5493088.T value increased by 78960.7%JPY 17.46073088.T unit share price increased by 0.12650.7%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,078,1029201.T value increased by 56630.5%JPY 18.74969201.T unit share price increased by 0.0985000000000010.5%
4689.T (LY Corporation) 403,200 JPY 1,077,0964689.T value increased by 117771.1%JPY 2.671374689.T unit share price increased by 0.029211.1%
4704.T (Trend Micro Incorporated) 24,100 JPY 1,008,3524704.T value decreased by -34068-3.3%JPY 41.84034704.T unit share price decreased by -1.4136-3.3%
6361.T (Ebara Corporation) 41,400 JPY 984,8936361.T value increased by 141071.5%JPY 23.78976361.T unit share price increased by 0.34081.5%
9024.T (Seibu Holdings Inc.) 35,500 JPY 981,5719024.T value decreased by -15856-1.6%JPY 27.64999024.T unit share price decreased by -0.4466-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE00BHZPJ346 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,509,900 JPY 90,762,6376758.T value increased by 8807231.0%JPY 25.8596758.T unit share price increased by 0.25091.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 85,314,9768306.T value decreased by -181676-0.2%JPY 15.88948306.T unit share price decreased by -0.033799999999999-0.2%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 79,214,1927203.T value increased by 3226060.4%JPY 21.60787203.T unit share price increased by 0.0880000000000010.4%
6861.T (Keyence Corporation) 181,100 JPY 65,945,0606861.T value decreased by -853072-1.3%JPY 364.1366861.T unit share price decreased by -4.711-1.3%
6857.T (Advantest Corporation) 496,700 JPY 64,284,4276857.T value increased by 172300.0%JPY 129.4236857.T unit share price increased by 0.0349999999999970.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 57,377,0788316.T value decreased by -170011-0.3%JPY 32.60998316.T unit share price decreased by -0.096599999999995-0.3%
9984.T (SoftBank Group Corp.) 468,000 JPY 53,254,9159984.T value increased by 6158031.2%JPY 113.7939984.T unit share price increased by 1.3161.2%
7741.T (HOYA Corporation) 345,600 JPY 52,273,5887741.T value decreased by -195239-0.4%JPY 151.2557741.T unit share price decreased by -0.565-0.4%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 50,898,8448411.T value decreased by -624706-1.2%JPY 36.22828411.T unit share price decreased by -0.4447-1.2%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 49,906,3868031.T value increased by 774020.2%JPY 29.18338031.T unit share price increased by 0.0451999999999980.2%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 47,155,9929983.T value increased by 4669221.0%JPY 366.1189983.T unit share price increased by 3.6251.0%
6954.T (Fanuc Corporation) 1,223,900 JPY 46,819,9946954.T value increased by 2786460.6%JPY 38.25486954.T unit share price increased by 0.227700000000010.6%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 42,016,7998766.T value decreased by -129500-0.3%JPY 37.09778766.T unit share price decreased by -0.1143-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 41,886,5144502.T value decreased by -78982-0.2%JPY 31.13314502.T unit share price decreased by -0.058700000000002-0.2%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 39,238,9326098.T value decreased by -128907-0.3%JPY 58.17486098.T unit share price decreased by -0.1912-0.3%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,908,9169020.T value increased by 1248960.3%JPY 26.58789020.T unit share price increased by 0.0876000000000020.3%
9022.T (Central Japan Railway Company) 1,322,000 JPY 37,194,3239022.T value increased by 483370.1%JPY 28.13499022.T unit share price increased by 0.03660.1%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 33,120,1796501.T value decreased by -237731-0.7%JPY 31.78526501.T unit share price decreased by -0.2281-0.7%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 31,693,5228802.T value increased by 1802150.6%JPY 24.65088802.T unit share price increased by 0.14020.6%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 29,753,0864507.T value increased by 6479352.2%JPY 18.21324507.T unit share price increased by 0.39662.2%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 29,359,2768604.T value increased by 3558981.2%JPY 8.387418604.T unit share price increased by 0.101681.2%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 29,019,0037974.T value increased by 8570273.0%JPY 69.01077974.T unit share price increased by 2.03813.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 541,200 JPY 27,429,3348830.T value decreased by -5900.0%JPY 50.68248830.T unit share price decreased by -0.0011000000000010.0%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 27,367,5288801.T value increased by 459020.2%JPY 11.41128801.T unit share price increased by 0.01910.2%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 25,893,8216981.T value increased by 2463531.0%JPY 20.50186981.T unit share price increased by 0.1951.0%
6146.T (Disco Corporation) 80,900 JPY 25,274,6246146.T value increased by 7206092.9%JPY 312.4186146.T unit share price increased by 8.9072.9%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 25,081,5478601.T value decreased by -80760-0.3%JPY 8.825328601.T unit share price decreased by -0.028410000000001-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,682,9474519.T value increased by 3136321.3%JPY 53.76384519.T unit share price increased by 0.7121.3%
6273.T (SMC Corporation) 67,600 JPY 23,185,1696273.T value decreased by -61144-0.3%JPY 342.9766273.T unit share price decreased by -0.904-0.3%
8053.T (Sumitomo Corporation) 596,500 JPY 20,660,6178053.T value decreased by -70065-0.3%JPY 34.63648053.T unit share price decreased by -0.1175-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 20,538,6207182.T value increased by 2201231.1%JPY 13.78627182.T unit share price increased by 0.14781.1%
5803.T (Fujikura Ltd.) 170,900 JPY 18,747,9245803.T value decreased by -1072132-5.4%JPY 109.7015803.T unit share price decreased by -6.274-5.4%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 18,303,6606723.T value increased by 3313861.8%JPY 13.82456723.T unit share price increased by 0.25031.8%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 17,704,4634503.T value decreased by -19073-0.1%JPY 13.41864503.T unit share price decreased by -0.0144-0.1%
9433.T (KDDI Corporation) 965,100 JPY 16,969,8429433.T value increased by 1529080.9%JPY 17.58359433.T unit share price increased by 0.15840.9%
8001.T (ITOCHU Corporation) 271,700 JPY 16,613,7808001.T value increased by 721830.4%JPY 61.14758001.T unit share price increased by 0.26570.4%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,150,5468630.T value decreased by -63748-0.4%JPY 33.90128630.T unit share price decreased by -0.13379999999999-0.4%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 16,090,5814755.T value increased by 1896381.2%JPY 6.527094755.T unit share price increased by 0.076931.2%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,768,3239434.T value increased by 1200560.8%JPY 1.387899434.T unit share price increased by 0.010570.8%
8035.T (Tokyo Electron Limited) 58,300 JPY 12,794,8798035.T value increased by 3648302.9%JPY 219.4668035.T unit share price increased by 6.2582.9%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 12,720,5348697.T value increased by 1077790.9%JPY 10.85188697.T unit share price increased by 0.0919000000000010.9%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 12,689,5364568.T value increased by 2950302.4%JPY 21.94664568.T unit share price increased by 0.51022.4%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,683,3279005.T value increased by 432090.3%JPY 11.7829005.T unit share price increased by 0.0401000000000010.3%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,200,5358136.T value decreased by -71235-0.6%JPY 31.91958136.T unit share price decreased by -0.203-0.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,193,8338725.T value decreased by -165056-1.5%JPY 23.18048725.T unit share price decreased by -0.3418-1.5%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,121,0204307.T value decreased by -8593-0.1%JPY 38.41464307.T unit share price decreased by -0.029699999999998-0.1%
3003.T (Hulic Co., Ltd.) 991,700 JPY 11,053,4053003.T value decreased by -14988-0.1%JPY 11.14593003.T unit share price decreased by -0.0151-0.1%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,793,5186869.T value decreased by -133781-1.2%JPY 9.876946869.T unit share price decreased by -0.12242-1.2%
7936.T (ASICS Corporation) 426,800 JPY 10,591,8987936.T value decreased by -63721-0.6%JPY 24.8177936.T unit share price decreased by -0.1493-0.6%
6702.T (Fujitsu Limited) 384,000 JPY 10,465,0286702.T value decreased by -16661-0.2%JPY 27.25276702.T unit share price decreased by -0.043399999999998-0.2%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 10,020,2877832.T value increased by 80580.1%JPY 27.01617832.T unit share price increased by 0.0217000000000030.1%
8473.T (SBI Holdings, Inc.) 443,400 JPY 9,685,7788473.T value increased by 756000.8%JPY 21.84438473.T unit share price increased by 0.17050.8%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,381,2428750.T value decreased by -102434-1.1%JPY 8.285128750.T unit share price decreased by -0.090470000000002-1.1%
6920.T (Lasertec Corporation) 43,900 JPY 8,419,3706920.T value increased by 414320.5%JPY 191.7856920.T unit share price increased by 0.943999999999990.5%
3092.T (ZOZO, Inc.) 960,400 JPY 8,085,9633092.T value increased by 297230.4%JPY 8.419373092.T unit share price increased by 0.0309500000000010.4%
6762.T (TDK Corporation) 568,000 JPY 8,084,7186762.T value increased by 628710.8%JPY 14.23376762.T unit share price increased by 0.11070.8%
8058.T (Mitsubishi Corporation) 353,200 JPY 7,968,3098058.T value increased by 70840.1%JPY 22.56038058.T unit share price increased by 0.0200000000000030.1%
8591.T (ORIX Corporation) 254,800 JPY 7,432,6518591.T value decreased by -37514-0.5%JPY 29.17058591.T unit share price decreased by -0.1473-0.5%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,360,4604151.T value increased by 643940.9%JPY 16.42964151.T unit share price increased by 0.14370.9%
9766.T (Konami Group Corporation) 51,400 JPY 7,084,4439766.T value increased by 759521.1%JPY 137.839766.T unit share price increased by 1.4781.1%
6586.T (Makita Corporation) 225,100 JPY 6,772,0676586.T value decreased by -81629-1.2%JPY 30.08476586.T unit share price decreased by -0.3626-1.2%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 6,753,4766383.T value decreased by -11513-0.2%JPY 31.48476383.T unit share price decreased by -0.053699999999999-0.2%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,267,0056178.T value decreased by -55569-0.9%JPY 10.43636178.T unit share price decreased by -0.092500000000001-0.9%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,139,1896503.T value increased by 143140.2%JPY 29.64366503.T unit share price increased by 0.0690999999999990.2%
8308.T (Resona Holdings, Inc.) 593,000 JPY 5,694,0138308.T value decreased by -121429-2.1%JPY 9.602058308.T unit share price decreased by -0.20477-2.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 5,691,0254063.T value decreased by -36473-0.6%JPY 31.28664063.T unit share price decreased by -0.2005-0.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,654,5699042.T value increased by 1178152.1%JPY 25.37969042.T unit share price increased by 0.52882.1%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,625,2079697.T value increased by 915441.7%JPY 23.48739697.T unit share price increased by 0.38221.7%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,505,6357453.T value decreased by -197295-3.5%JPY 18.31557453.T unit share price decreased by -0.6563-3.5%
6701.T (NEC Corporation) 152,200 JPY 5,233,7156701.T value decreased by -41171-0.8%JPY 34.38716701.T unit share price decreased by -0.27050000000001-0.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,065,3765713.T value decreased by -73057-1.4%JPY 41.04845713.T unit share price decreased by -0.5921-1.4%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,418,0414661.T value increased by 99410.2%JPY 18.64154661.T unit share price increased by 0.0419000000000020.2%
8002.T (Marubeni Corporation) 153,800 JPY 4,258,3218002.T value decreased by -16808-0.4%JPY 27.68748002.T unit share price decreased by -0.1093-0.4%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,199,2607267.T value decreased by -52151-1.2%JPY 9.848177267.T unit share price decreased by -0.12231-1.2%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,760,3458267.T value decreased by -42511-1.1%JPY 15.70088267.T unit share price decreased by -0.1775-1.1%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,746,0534578.T value increased by 248710.7%JPY 58.80774578.T unit share price increased by 0.39040.7%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,685,6006367.T value increased by 118820.3%JPY 129.7756367.T unit share price increased by 0.419000000000010.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 3,682,9777011.T value decreased by -53903-1.4%JPY 24.61887011.T unit share price decreased by -0.3603-1.4%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,355,4926752.T value increased by 342591.0%JPY 13.37386752.T unit share price increased by 0.13651.0%
6301.T (Komatsu Ltd.) 102,000 JPY 3,244,6996301.T value decreased by -6261-0.2%JPY 31.81086301.T unit share price decreased by -0.061399999999999-0.2%
7751.T (Canon Inc.) 93,400 JPY 2,848,1257751.T value increased by 19460.1%JPY 30.49387751.T unit share price increased by 0.0208000000000010.1%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,616,2024901.T value decreased by -26689-1.0%JPY 21.55034901.T unit share price decreased by -0.2198-1.0%
6902.T (DENSO Corporation) 188,000 JPY 2,596,0046902.T value increased by 169010.7%JPY 13.80856902.T unit share price increased by 0.08990.7%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,559,1825802.T value decreased by -111558-4.2%JPY 39.98725802.T unit share price decreased by -1.7431-4.2%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,540,0638015.T value increased by 33980.1%JPY 34.00358015.T unit share price increased by 0.0455000000000040.1%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,531,7957269.T value decreased by -14932-0.6%JPY 14.80587269.T unit share price decreased by -0.087300000000001-0.6%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,139,6892802.T value increased by 144750.7%JPY 21.56942802.T unit share price increased by 0.14590.7%
4543.T (Terumo Corporation) 143,900 JPY 2,113,5384543.T value decreased by -2801-0.1%JPY 14.68754543.T unit share price decreased by -0.019500000000001-0.1%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,065,4316201.T value decreased by -6410-0.3%JPY 114.1126201.T unit share price decreased by -0.354-0.3%
4452.T (Kao Corporation) 49,800 JPY 2,019,3794452.T value increased by 57730.3%JPY 40.54984452.T unit share price increased by 0.11590.3%
6971.T (Kyocera Corporation) 142,200 JPY 2,002,6636971.T value increased by 139990.7%JPY 14.08346971.T unit share price increased by 0.09840.7%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,965,9891925.T value decreased by -1290-0.1%JPY 33.15331925.T unit share price decreased by -0.021699999999996-0.1%
7013.T (IHI Corporation) 109,500 JPY 1,960,0457013.T value decreased by -13359-0.7%JPY 17.97013.T unit share price decreased by -0.122-0.7%
1801.T (Taisei Corporation) 20,100 JPY 1,888,8921801.T value decreased by -15196-0.8%JPY 93.97471801.T unit share price decreased by -0.756-0.8%
1802.T (Obayashi Corporation) 86,700 JPY 1,818,5251802.T value decreased by -8847-0.5%JPY 20.97491802.T unit share price decreased by -0.1021-0.5%
1812.T (Kajima Corporation) 48,700 JPY 1,814,7501812.T value decreased by -15602-0.9%JPY 37.26391812.T unit share price decreased by -0.3203-0.9%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,810,9506988.T value decreased by -9567-0.5%JPY 24.01796988.T unit share price decreased by -0.1269-0.5%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,696,7526479.T value decreased by -8867-0.5%JPY 20.07996479.T unit share price decreased by -0.1049-0.5%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,665,6893659.T value increased by 338942.1%JPY 24.56773659.T unit share price increased by 0.49992.1%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,625,6592502.T value increased by 204991.3%JPY 10.66012502.T unit share price increased by 0.13451.3%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,625,3347911.T value decreased by -38169-2.3%JPY 30.55147911.T unit share price decreased by -0.7175-2.3%
6326.T (Kubota Corporation) 112,800 JPY 1,600,5096326.T value decreased by -9937-0.6%JPY 14.18896326.T unit share price decreased by -0.088099999999999-0.6%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,599,1377202.T value decreased by -14175-0.9%JPY 15.66257202.T unit share price decreased by -0.1388-0.9%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,593,5829735.T value increased by 5330.0%JPY 35.97259735.T unit share price increased by 0.0119999999999930.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,590,1399101.T value increased by 23010.1%JPY 32.1249101.T unit share price increased by 0.0465000000000020.1%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,583,1237735.T value increased by 126970.8%JPY 96.53197735.T unit share price increased by 0.774199999999990.8%
7733.T (Olympus Corporation) 124,300 JPY 1,581,3147733.T value increased by 29330.2%JPY 12.72187733.T unit share price increased by 0.02360.2%
7270.T (Subaru Corporation) 71,200 JPY 1,548,0347270.T value decreased by -4739-0.3%JPY 21.74217270.T unit share price decreased by -0.066499999999998-0.3%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,530,1813407.T value decreased by -1581-0.1%JPY 8.809333407.T unit share price decreased by -0.0091000000000001-0.1%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,524,2828331.T value increased by 17760.1%JPY 11.29938331.T unit share price increased by 0.0131000000000010.1%
7701.T (Shimadzu Corporation) 56,400 JPY 1,499,9147701.T value decreased by -58769-3.8%JPY 26.59427701.T unit share price decreased by -1.042-3.8%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,481,5286841.T value decreased by -4378-0.3%JPY 32.34786841.T unit share price decreased by -0.095599999999997-0.3%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,474,6591928.T value increased by 120780.8%JPY 22.20871928.T unit share price increased by 0.18190.8%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,468,5187201.T value decreased by -40154-2.7%JPY 2.441437201.T unit share price decreased by -0.06675-2.7%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,467,0039435.T value decreased by -1786-0.1%JPY 282.1169435.T unit share price decreased by -0.34300000000002-0.1%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,452,8477181.T value decreased by -12312-0.8%JPY 29.77157181.T unit share price decreased by -0.2523-0.8%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,436,7097912.T value decreased by -6467-0.4%JPY 17.37257912.T unit share price decreased by -0.078200000000002-0.4%
5201.T (AGC Inc.) 41,800 JPY 1,410,6585201.T value decreased by -4763-0.3%JPY 33.74785201.T unit share price decreased by -0.1139-0.3%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,406,9452503.T value increased by 24350.2%JPY 15.25972503.T unit share price increased by 0.0264000000000010.2%
4768.T (Otsuka Corporation) 67,000 JPY 1,404,8914768.T value increased by 13350.1%JPY 20.96854768.T unit share price increased by 0.01990.1%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,392,9307272.T value decreased by -2090.0%JPY 7.607487272.T unit share price decreased by -0.00114000000000040.0%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,388,3334188.T value decreased by -3956-0.3%JPY 5.845614188.T unit share price decreased by -0.01666-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,370,9509531.T value decreased by -3412-0.2%JPY 39.62289531.T unit share price decreased by -0.098600000000005-0.2%
2801.T (Kikkoman Corporation) 148,900 JPY 1,356,4492801.T value increased by 22910.2%JPY 9.10982801.T unit share price increased by 0.015390.2%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,351,7993402.T value decreased by -13291-1.0%JPY 6.543073402.T unit share price decreased by -0.06434-1.0%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,350,5443064.T value increased by 368392.8%JPY 16.13553064.T unit share price increased by 0.44012.8%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,341,5212587.T value increased by 101310.8%JPY 30.69842587.T unit share price increased by 0.23180.8%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,340,0108593.T value increased by 69880.5%JPY 8.406598593.T unit share price increased by 0.0438399999999990.5%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,298,5329202.T value decreased by -7086-0.5%JPY 19.12429202.T unit share price decreased by -0.1043-0.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,288,1257012.T value decreased by -51423-3.8%JPY 67.79617012.T unit share price decreased by -2.7064-3.8%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,283,5835020.T value decreased by -1558-0.1%JPY 7.044915020.T unit share price decreased by -0.0085500000000005-0.1%
3626.T (TIS Inc.) 37,700 JPY 1,274,7023626.T value decreased by -1920.0%JPY 33.81173626.T unit share price decreased by -0.00509999999999880.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,274,4329107.T value decreased by -1472-0.1%JPY 13.79269107.T unit share price decreased by -0.0159-0.1%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,272,6236504.T value decreased by -10478-0.8%JPY 74.86026504.T unit share price decreased by -0.6163-0.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,266,8938309.T value decreased by -4464-0.4%JPY 30.30848309.T unit share price decreased by -0.1068-0.4%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,266,8545411.T value decreased by -3705-0.3%JPY 12.55555411.T unit share price decreased by -0.036799999999999-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,255,7789104.T value increased by 62270.5%JPY 29.54779104.T unit share price increased by 0.14650.5%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,248,5289532.T value increased by 1690.0%JPY 34.58539532.T unit share price increased by 0.00469999999999970.0%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,245,4159843.T value decreased by -10848-0.9%JPY 17.51649843.T unit share price decreased by -0.1526-0.9%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,239,4217532.T value decreased by -5418-0.4%JPY 6.048917532.T unit share price decreased by -0.02644-0.4%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,238,7004523.T value increased by 202311.7%JPY 30.06554523.T unit share price increased by 0.4911.7%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,237,7465019.T value decreased by -8066-0.6%JPY 7.492415019.T unit share price decreased by -0.04882-0.6%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,237,6708795.T value decreased by -13406-1.1%JPY 23.30838795.T unit share price decreased by -0.2525-1.1%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,228,9954204.T value increased by 31140.3%JPY 16.83554204.T unit share price increased by 0.04260.3%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,226,3214684.T value increased by 1400.0%JPY 31.60624684.T unit share price increased by 0.00360000000000230.0%
6594.T (Nidec Corporation) 92,200 JPY 1,223,6366594.T value increased by 81890.7%JPY 13.27156594.T unit share price increased by 0.0887999999999990.7%
1605.T (Inpex Corporation) 60,700 JPY 1,220,4031605.T value decreased by -14556-1.2%JPY 20.10551605.T unit share price decreased by -0.2398-1.2%
7259.T (Aisin Corporation) 65,200 JPY 1,211,6767259.T value decreased by -3736-0.3%JPY 18.5847259.T unit share price decreased by -0.057300000000001-0.3%
7309.T (Shimano Inc.) 11,300 JPY 1,206,3937309.T value increased by 53920.4%JPY 106.767309.T unit share price increased by 0.4770.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,189,7204612.T value increased by 43610.4%JPY 6.744444612.T unit share price increased by 0.024720.4%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,186,2867550.T value increased by 57620.5%JPY 57.58677550.T unit share price increased by 0.27970.5%
2413.T (M3, Inc.) 88,300 JPY 1,179,7792413.T value increased by 32770.3%JPY 13.3612413.T unit share price increased by 0.0371000000000010.3%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,174,8991878.T value decreased by -3459-0.3%JPY 19.19771878.T unit share price decreased by -0.0565-0.3%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,168,7109602.T value decreased by -8334-0.7%JPY 52.40859602.T unit share price decreased by -0.37370000000001-0.7%
9021.T (West Japan Railway Company) 57,600 JPY 1,156,2359021.T value increased by 61570.5%JPY 20.07359021.T unit share price increased by 0.10690.5%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,150,4684716.T value decreased by -1101-0.1%JPY 85.85584716.T unit share price decreased by -0.0822-0.1%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,145,5214091.T value decreased by -3312-0.3%JPY 30.38524091.T unit share price decreased by -0.087799999999998-0.3%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,137,2805401.T value increased by 160121.4%JPY 4.058825401.T unit share price increased by 0.057151.4%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,136,1804911.T value decreased by -15388-1.3%JPY 15.04874911.T unit share price decreased by -0.2039-1.3%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,135,9953038.T value decreased by -6255-0.5%JPY 24.69553038.T unit share price decreased by -0.136-0.5%
8113.T (Unicharm Corporation) 196,800 JPY 1,134,5648113.T value increased by 41100.4%JPY 5.765068113.T unit share price increased by 0.020880.4%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,119,9929143.T value decreased by -2458-0.2%JPY 9.157749143.T unit share price decreased by -0.020099999999999-0.2%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,081,6533088.T value decreased by -13080-1.2%JPY 17.33423088.T unit share price decreased by -0.2096-1.2%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,072,4399201.T value increased by 22250.2%JPY 18.65119201.T unit share price increased by 0.0386999999999990.2%
4689.T (LY Corporation) 403,200 JPY 1,065,3194689.T value increased by 27820.3%JPY 2.642164689.T unit share price increased by 0.00689999999999990.3%
4704.T (Trend Micro Incorporated) 24,100 JPY 1,042,4204704.T value increased by 101151.0%JPY 43.25394704.T unit share price increased by 0.41971.0%
9024.T (Seibu Holdings Inc.) 35,500 JPY 997,4279024.T value increased by 181641.9%JPY 28.09659024.T unit share price increased by 0.51161.9%
6361.T (Ebara Corporation) 41,400 JPY 970,7866361.T value decreased by -11803-1.2%JPY 23.44896361.T unit share price decreased by -0.2851-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BHZPJ346 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6758.T (Sony Group Corporation) 3,509,900 JPY 89,881,9146758.T value decreased by -1439674-1.6%JPY 25.60816758.T unit share price decreased by -0.4102-1.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 5,369,300 JPY 85,496,6528306.T value decreased by -850234-1.0%JPY 15.92328306.T unit share price decreased by -0.1584-1.0%
7203.T (Toyota Motor Corporation) 3,666,000 JPY 78,891,5867203.T value decreased by -1160783-1.5%JPY 21.51987203.T unit share price decreased by -0.3166-1.4%
6861.T (Keyence Corporation) 181,100 JPY 66,798,1326861.T value decreased by -342849-0.5%JPY 368.8476861.T unit share price decreased by -1.893-0.5%
6857.T (Advantest Corporation) 496,700 JPY 64,267,1976857.T value increased by 17787232.8%JPY 129.3886857.T unit share price increased by 3.5812.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,759,500 JPY 57,547,0898316.T value decreased by -157851-0.3%JPY 32.70658316.T unit share price decreased by -0.089700000000001-0.3%
9984.T (SoftBank Group Corp.) 468,000 JPY 52,639,1129984.T value decreased by -433207-0.8%JPY 112.4779984.T unit share price decreased by -0.925-0.8%
7741.T (HOYA Corporation) 345,600 JPY 52,468,8277741.T value decreased by -435221-0.8%JPY 151.827741.T unit share price decreased by -1.259-0.8%
8411.T (Mizuho Financial Group, Inc.) 1,404,950 JPY 51,523,5508411.T value decreased by -311999-0.6%JPY 36.67298411.T unit share price decreased by -0.222-0.6%
8031.T (Mitsui & Co., Ltd.) 1,710,100 JPY 49,828,9848031.T value decreased by -449421-0.9%JPY 29.13818031.T unit share price decreased by -0.2628-0.9%
9983.T (Fast Retailing Co., Ltd.) 128,800 JPY 46,689,0709983.T value decreased by -246872-0.5%JPY 362.4939983.T unit share price decreased by -1.916-0.5%
6954.T (Fanuc Corporation) 1,223,900 JPY 46,541,3486954.T value increased by 4386891.0%JPY 38.02716954.T unit share price increased by 0.35851.0%
8766.T (Tokio Marine Holdings, Inc.) 1,132,600 JPY 42,146,2998766.T value decreased by -596876-1.4%JPY 37.2128766.T unit share price decreased by -0.52699999999999-1.4%
4502.T (Takeda Pharmaceutical Company Limited) 1,345,400 JPY 41,965,4964502.T value increased by 4739421.1%JPY 31.19184502.T unit share price increased by 0.35221.1%
6098.T (Recruit Holdings Co., Ltd.) 674,500 JPY 39,367,8396098.T value increased by 985600.3%JPY 58.3666098.T unit share price increased by 0.14620.3%
9020.T (East Japan Railway Company) 1,425,800 JPY 37,784,0209020.T value increased by 5868591.6%JPY 26.50029020.T unit share price increased by 0.41161.6%
9022.T (Central Japan Railway Company) 1,322,000 JPY 37,145,9869022.T value increased by 5266111.4%JPY 28.09839022.T unit share price increased by 0.39831.4%
6501.T (Hitachi, Ltd.) 1,042,000 JPY 33,357,9106501.T value decreased by -29532-0.1%JPY 32.01336501.T unit share price decreased by -0.028399999999998-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 1,285,700 JPY 31,513,3078802.T value increased by 428830.1%JPY 24.51068802.T unit share price increased by 0.0333000000000010.1%
4507.T (Shionogi & Co., Ltd.) 1,633,600 JPY 29,105,1514507.T value decreased by -22630-0.1%JPY 17.81664507.T unit share price decreased by -0.0138-0.1%
8604.T (Nomura Holdings, Inc.) 3,500,400 JPY 29,003,3788604.T value decreased by -37923-0.1%JPY 8.285738604.T unit share price decreased by -0.01084-0.1%
7974.T (Nintendo Co., Ltd.) 420,500 JPY 28,161,9767974.T value decreased by -110660-0.4%JPY 66.97267974.T unit share price decreased by -0.2632-0.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 541,200 JPY 27,429,9248830.T value decreased by -81682-0.3%JPY 50.68358830.T unit share price decreased by -0.151-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 2,398,300 JPY 27,321,6268801.T value increased by 1780040.7%JPY 11.39218801.T unit share price increased by 0.0741999999999990.7%
6981.T (Murata Manufacturing Co., Ltd.) 1,263,000 JPY 25,647,4686981.T value decreased by -187541-0.7%JPY 20.30686981.T unit share price decreased by -0.1485-0.7%
8601.T (Daiwa Securities Group Inc.) 2,842,000 JPY 25,162,3078601.T value increased by 569740.2%JPY 8.853738601.T unit share price increased by 0.0200500000000010.2%
6146.T (Disco Corporation) 80,900 JPY 24,554,0156146.T value increased by 3186741.3%JPY 303.5116146.T unit share price increased by 3.9391.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 440,500 JPY 23,369,3154519.T value decreased by -121765-0.5%JPY 53.05184519.T unit share price decreased by -0.2764-0.5%
6273.T (SMC Corporation) 67,600 JPY 23,246,3136273.T value decreased by -88820.0%JPY 343.886273.T unit share price decreased by -0.132000000000010.0%
8053.T (Sumitomo Corporation) 596,500 JPY 20,730,6828053.T value decreased by -71869-0.3%JPY 34.75398053.T unit share price decreased by -0.1205-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 1,489,800 JPY 20,318,4977182.T value increased by 753550.4%JPY 13.63847182.T unit share price increased by 0.0506000000000010.4%
5803.T (Fujikura Ltd.) 170,900 JPY 19,820,0565803.T value increased by 3248451.7%JPY 115.9755803.T unit share price increased by 1.9011.7%
6723.T (Renesas Electronics Corporation) 1,324,000 JPY 17,972,2746723.T value decreased by -128065-0.7%JPY 13.57426723.T unit share price decreased by -0.0968-0.7%
4503.T (Astellas Pharma Inc.) 1,319,400 JPY 17,723,5364503.T value decreased by -48164-0.3%JPY 13.4334503.T unit share price decreased by -0.0365-0.3%
9433.T (KDDI Corporation) 965,100 JPY 16,816,9349433.T value decreased by -61054-0.4%JPY 17.42519433.T unit share price decreased by -0.063199999999998-0.4%
8001.T (ITOCHU Corporation) 271,700 JPY 16,541,5978001.T value increased by 1065180.6%JPY 60.88188001.T unit share price increased by 0.3920.6%
8630.T (Sompo Holdings, Inc.) 476,400 JPY 16,214,2948630.T value decreased by -76947-0.5%JPY 34.0358630.T unit share price decreased by -0.1616-0.5%
4755.T (Rakuten Group, Inc.) 2,465,200 JPY 15,900,9434755.T value increased by 1866531.2%JPY 6.450164755.T unit share price increased by 0.075711.2%
9434.T (SoftBank Corp.) 11,361,400 JPY 15,648,2679434.T value decreased by -21878-0.1%JPY 1.377329434.T unit share price decreased by -0.0019199999999999-0.1%
9005.T (Tokyu Corporation) 1,076,500 JPY 12,640,1189005.T value increased by 1053880.8%JPY 11.74199005.T unit share price increased by 0.0978999999999990.8%
8697.T (Japan Exchange Group, Inc.) 1,172,200 JPY 12,612,7558697.T value decreased by -46915-0.4%JPY 10.75998697.T unit share price decreased by -0.039999999999999-0.4%
8035.T (Tokyo Electron Limited) 58,300 JPY 12,430,0498035.T value increased by 1281121.0%JPY 213.2088035.T unit share price increased by 2.1971.0%
4568.T (Daiichi Sankyo Company, Limited) 578,200 JPY 12,394,5064568.T value increased by 755440.6%JPY 21.43644568.T unit share price increased by 0.13070.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 482,900 JPY 11,358,8898725.T value decreased by -279004-2.4%JPY 23.52228725.T unit share price decreased by -0.5778-2.4%
8136.T (Sanrio Company, Ltd.) 350,900 JPY 11,271,7708136.T value decreased by -220715-1.9%JPY 32.12258136.T unit share price decreased by -0.629-1.9%
4307.T (Nomura Research Institute, Ltd.) 289,500 JPY 11,129,6134307.T value decreased by -95708-0.9%JPY 38.44434307.T unit share price decreased by -0.3306-0.9%
3003.T (Hulic Co., Ltd.) 991,700 JPY 11,068,3933003.T value increased by 473900.4%JPY 11.1613003.T unit share price increased by 0.0477999999999990.4%
6869.T (Sysmex Corporation) 1,092,800 JPY 10,927,2996869.T value decreased by -102721-0.9%JPY 9.999366869.T unit share price decreased by -0.094040000000001-0.9%
7936.T (ASICS Corporation) 426,800 JPY 10,655,6197936.T value decreased by -77832-0.7%JPY 24.96637936.T unit share price decreased by -0.1824-0.7%
6702.T (Fujitsu Limited) 384,000 JPY 10,481,6896702.T value decreased by -66709-0.6%JPY 27.29616702.T unit share price decreased by -0.1737-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 370,900 JPY 10,012,2297832.T value decreased by -147855-1.5%JPY 26.99447832.T unit share price decreased by -0.3987-1.5%
8473.T (SBI Holdings, Inc.) 443,400 JPY 9,610,1788473.T value decreased by -80603-0.8%JPY 21.67388473.T unit share price decreased by -0.1818-0.8%
8750.T (Dai-ichi Life Holdings, Inc.) 1,132,300 JPY 9,483,6768750.T value decreased by -69811-0.7%JPY 8.375598750.T unit share price decreased by -0.061649999999998-0.7%
6920.T (Lasertec Corporation) 43,900 JPY 8,377,9386920.T value decreased by -43317-0.5%JPY 190.8416920.T unit share price decreased by -0.98699999999999-0.5%
3092.T (ZOZO, Inc.) 960,400 JPY 8,056,2403092.T value increased by 114550.1%JPY 8.388423092.T unit share price increased by 0.011930.1%
6762.T (TDK Corporation) 568,000 JPY 8,021,8476762.T value decreased by -219038-2.7%JPY 14.1236762.T unit share price decreased by -0.3856-2.7%
8058.T (Mitsubishi Corporation) 353,200 JPY 7,961,2258058.T value decreased by -96948-1.2%JPY 22.54038058.T unit share price decreased by -0.2745-1.2%
8591.T (ORIX Corporation) 254,800 JPY 7,470,1658591.T value decreased by -24432-0.3%JPY 29.31788591.T unit share price decreased by -0.095800000000001-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 448,000 JPY 7,296,0664151.T value increased by 528410.7%JPY 16.28594151.T unit share price increased by 0.1180.7%
9766.T (Konami Group Corporation) 51,400 JPY 7,008,4919766.T value decreased by -95614-1.3%JPY 136.3529766.T unit share price decreased by -1.86-1.3%
6586.T (Makita Corporation) 225,100 JPY 6,853,6966586.T value decreased by -22081-0.3%JPY 30.44736586.T unit share price decreased by -0.098100000000002-0.3%
6383.T (Daifuku Co., Ltd.) 214,500 JPY 6,764,9896383.T value increased by 31440.0%JPY 31.53846383.T unit share price increased by 0.0145999999999980.0%
6178.T (Japan Post Holdings Co., Ltd.) 600,500 JPY 6,322,5746178.T value decreased by -11109-0.2%JPY 10.52886178.T unit share price decreased by -0.0185-0.2%
6503.T (Mitsubishi Electric Corporation) 207,100 JPY 6,124,8756503.T value decreased by -19661-0.3%JPY 29.57456503.T unit share price decreased by -0.094899999999999-0.3%
8308.T (Resona Holdings, Inc.) 593,000 JPY 5,815,4428308.T value decreased by -97874-1.7%JPY 9.806828308.T unit share price decreased by -0.16504-1.7%
4063.T (Shin-Etsu Chemical Co., Ltd.) 181,900 JPY 5,727,4984063.T value increased by 375250.7%JPY 31.48714063.T unit share price increased by 0.20630.7%
7453.T (Ryohin Keikaku Co., Ltd.) 300,600 JPY 5,702,9307453.T value decreased by -27864-0.5%JPY 18.97187453.T unit share price decreased by -0.092699999999997-0.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 222,800 JPY 5,536,7549042.T value increased by 205340.4%JPY 24.85089042.T unit share price increased by 0.0921999999999980.4%
9697.T (Capcom Co., Ltd.) 239,500 JPY 5,533,6639697.T value increased by 6140.0%JPY 23.10519697.T unit share price increased by 0.0026000000000010.0%
6701.T (NEC Corporation) 152,200 JPY 5,274,8866701.T value decreased by -12553-0.2%JPY 34.65766701.T unit share price decreased by -0.082499999999996-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 123,400 JPY 5,138,4335713.T value increased by 3654517.7%JPY 41.64055713.T unit share price increased by 2.96167.7%
4661.T (Oriental Land Co., Ltd.) 237,000 JPY 4,408,1004661.T value increased by 4360.0%JPY 18.59964661.T unit share price increased by 0.00189999999999910.0%
8002.T (Marubeni Corporation) 153,800 JPY 4,275,1298002.T value decreased by -20532-0.5%JPY 27.79678002.T unit share price decreased by -0.1335-0.5%
7267.T (Honda Motor Co., Ltd.) 426,400 JPY 4,251,4117267.T value decreased by -12862-0.3%JPY 9.970487267.T unit share price decreased by -0.03012-0.3%
8267.T (Aeon Co., Ltd.) 239,500 JPY 3,802,8568267.T value increased by 853152.3%JPY 15.87838267.T unit share price increased by 0.35622.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 149,600 JPY 3,736,8807011.T value increased by 100330.3%JPY 24.97917011.T unit share price increased by 0.0670.3%
4578.T (Otsuka Holdings Co., Ltd.) 63,700 JPY 3,721,1824578.T value decreased by -18377-0.5%JPY 58.41734578.T unit share price decreased by -0.28850000000001-0.5%
6367.T (Daikin Industries,Ltd.) 28,400 JPY 3,673,7186367.T value decreased by -21787-0.6%JPY 129.3566367.T unit share price decreased by -0.767-0.6%
6752.T (Panasonic Holdings Corporation) 250,900 JPY 3,321,2336752.T value increased by 965453.0%JPY 13.23736752.T unit share price increased by 0.38483.0%
6301.T (Komatsu Ltd.) 102,000 JPY 3,250,9606301.T value increased by 22740.1%JPY 31.87226301.T unit share price increased by 0.0222999999999980.1%
7751.T (Canon Inc.) 93,400 JPY 2,846,1797751.T value increased by 111520.4%JPY 30.4737751.T unit share price increased by 0.11940.4%
5802.T (Sumitomo Electric Industries, Ltd.) 64,000 JPY 2,670,7405802.T value decreased by -33474-1.2%JPY 41.73035802.T unit share price decreased by -0.523-1.2%
4901.T (FUJIFILM Holdings Corporation) 121,400 JPY 2,642,8914901.T value increased by 206700.8%JPY 21.77014901.T unit share price increased by 0.17030.8%
6902.T (DENSO Corporation) 188,000 JPY 2,579,1036902.T value decreased by -4860-0.2%JPY 13.71866902.T unit share price decreased by -0.0259-0.2%
7269.T (Suzuki Motor Corporation) 171,000 JPY 2,546,7277269.T value increased by 72580.3%JPY 14.89317269.T unit share price increased by 0.0424000000000010.3%
8015.T (Toyota Tsusho Corporation) 74,700 JPY 2,536,6658015.T value decreased by -28326-1.1%JPY 33.9588015.T unit share price decreased by -0.3792-1.1%
2802.T (Ajinomoto Co., Inc.) 99,200 JPY 2,125,2142802.T value increased by 28070.1%JPY 21.42352802.T unit share price increased by 0.0283000000000020.1%
4543.T (Terumo Corporation) 143,900 JPY 2,116,3394543.T value decreased by -14235-0.7%JPY 14.7074543.T unit share price decreased by -0.098899999999999-0.7%
6201.T (Toyota Industries Corporation) 18,100 JPY 2,071,8416201.T value decreased by -9960.0%JPY 114.4666201.T unit share price decreased by -0.0550000000000070.0%
4452.T (Kao Corporation) 49,800 JPY 2,013,6064452.T value decreased by -6544-0.3%JPY 40.43394452.T unit share price decreased by -0.1314-0.3%
6971.T (Kyocera Corporation) 142,200 JPY 1,988,6646971.T value increased by 51020.3%JPY 13.9856971.T unit share price increased by 0.03590.3%
7013.T (IHI Corporation) 109,500 JPY 1,973,4047013.T value decreased by -8785-0.4%JPY 18.0227013.T unit share price decreased by -0.080200000000001-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 59,300 JPY 1,967,2791925.T value increased by 27460.1%JPY 33.1751925.T unit share price increased by 0.0462999999999950.1%
1801.T (Taisei Corporation) 20,100 JPY 1,904,0881801.T value increased by 25630.1%JPY 94.73071801.T unit share price increased by 0.12750.1%
1812.T (Kajima Corporation) 48,700 JPY 1,830,3521812.T value decreased by -8782-0.5%JPY 37.58421812.T unit share price decreased by -0.1804-0.5%
1802.T (Obayashi Corporation) 86,700 JPY 1,827,3721802.T value increased by 145390.8%JPY 21.0771802.T unit share price increased by 0.16770.8%
6988.T (Nitto Denko Corporation) 75,400 JPY 1,820,5176988.T value increased by 62690.3%JPY 24.14486988.T unit share price increased by 0.0832000000000010.3%
6479.T (MINEBEA MITSUMI Inc.) 84,500 JPY 1,705,6196479.T value decreased by -1239-0.1%JPY 20.18486479.T unit share price decreased by -0.014700000000001-0.1%
7911.T (TOPPAN Holdings Inc.) 53,200 JPY 1,663,5037911.T value increased by 61690.4%JPY 31.26897911.T unit share price increased by 0.1160.4%
3659.T (NEXON Co., Ltd.) 67,800 JPY 1,631,7953659.T value decreased by -26463-1.6%JPY 24.06783659.T unit share price decreased by -0.3903-1.6%
7202.T (Isuzu Motors Limited) 102,100 JPY 1,613,3127202.T value increased by 85940.5%JPY 15.80137202.T unit share price increased by 0.0841999999999990.5%
6326.T (Kubota Corporation) 112,800 JPY 1,610,4466326.T value decreased by -13862-0.9%JPY 14.2776326.T unit share price decreased by -0.1229-0.9%
2502.T (Asahi Group Holdings, Ltd.) 152,500 JPY 1,605,1602502.T value increased by 59530.4%JPY 10.52562502.T unit share price increased by 0.0390000000000010.4%
9735.T (SECOM CO., LTD.) 44,300 JPY 1,593,0499735.T value decreased by -9105-0.6%JPY 35.96059735.T unit share price decreased by -0.20549999999999-0.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 49,500 JPY 1,587,8389101.T value increased by 176001.1%JPY 32.07759101.T unit share price increased by 0.35551.1%
7733.T (Olympus Corporation) 124,300 JPY 1,578,3817733.T value decreased by -8453-0.5%JPY 12.69827733.T unit share price decreased by -0.068-0.5%
7735.T (SCREEN Holdings Co., Ltd.) 16,400 JPY 1,570,4267735.T value increased by 14844210.4%JPY 95.75777735.T unit share price increased by 9.051410.4%
7701.T (Shimadzu Corporation) 56,400 JPY 1,558,6837701.T value increased by 3710.0%JPY 27.63627701.T unit share price increased by 0.00659999999999880.0%
7270.T (Subaru Corporation) 71,200 JPY 1,552,7737270.T value decreased by -12908-0.8%JPY 21.80867270.T unit share price decreased by -0.1813-0.8%
3407.T (Asahi Kasei Corporation) 173,700 JPY 1,531,7623407.T value decreased by -3760-0.2%JPY 8.818433407.T unit share price decreased by -0.021650000000001-0.2%
8331.T (The Chiba Bank, Ltd.) 134,900 JPY 1,522,5068331.T value increased by 103910.7%JPY 11.28628331.T unit share price increased by 0.0770.7%
7201.T (Nissan Motor Co., Ltd.) 601,500 JPY 1,508,6727201.T value decreased by -9790-0.6%JPY 2.508187201.T unit share price decreased by -0.01628-0.6%
6841.T (Yokogawa Electric Corporation) 45,800 JPY 1,485,9066841.T value increased by 99040.7%JPY 32.44346841.T unit share price increased by 0.21630.7%
9435.T (Hikari Tsushin, Inc.) 5,200 JPY 1,468,7899435.T value increased by 71100.5%JPY 282.4599435.T unit share price increased by 1.3670.5%
7181.T (Japan Post Insurance Co., Ltd.) 48,800 JPY 1,465,1597181.T value decreased by -7984-0.5%JPY 30.02387181.T unit share price decreased by -0.1636-0.5%
1928.T (Sekisui House, Ltd.) 66,400 JPY 1,462,5811928.T value increased by 66980.5%JPY 22.02681928.T unit share price increased by 0.10090.5%
7912.T (Dai Nippon Printing Co., Ltd.) 82,700 JPY 1,443,1767912.T value increased by 69380.5%JPY 17.45077912.T unit share price increased by 0.08390.5%
5201.T (AGC Inc.) 41,800 JPY 1,415,4215201.T value increased by 60510.4%JPY 33.86175201.T unit share price increased by 0.14470.4%
2503.T (Kirin Holdings Company, Limited) 92,200 JPY 1,404,5102503.T value increased by 34400.2%JPY 15.23332503.T unit share price increased by 0.03730.2%
4768.T (Otsuka Corporation) 67,000 JPY 1,403,5564768.T value decreased by -6790-0.5%JPY 20.94864768.T unit share price decreased by -0.1013-0.5%
7272.T (Yamaha Motor Co., Ltd.) 183,100 JPY 1,393,1397272.T value decreased by -9469-0.7%JPY 7.608627272.T unit share price decreased by -0.05172-0.7%
4188.T (Mitsubishi Chemical Group Corporation) 237,500 JPY 1,392,2894188.T value increased by 28860.2%JPY 5.862274188.T unit share price increased by 0.0121499999999990.2%
9531.T (Tokyo Gas Co.,Ltd.) 34,600 JPY 1,374,3629531.T value decreased by -1762-0.1%JPY 39.72149531.T unit share price decreased by -0.050999999999995-0.1%
3402.T (Toray Industries, Inc.) 206,600 JPY 1,365,0903402.T value decreased by -8809-0.6%JPY 6.607413402.T unit share price decreased by -0.04263-0.6%
2801.T (Kikkoman Corporation) 148,900 JPY 1,354,1582801.T value decreased by -14972-1.1%JPY 9.094412801.T unit share price decreased by -0.10055-1.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 19,000 JPY 1,339,5487012.T value decreased by -10219-0.8%JPY 70.50257012.T unit share price decreased by -0.53790000000001-0.8%
8593.T (Mitsubishi HC Capital Inc.) 159,400 JPY 1,333,0228593.T value decreased by -3211-0.2%JPY 8.362758593.T unit share price decreased by -0.02014-0.2%
2587.T (Suntory Beverage & Food Limited) 43,700 JPY 1,331,3902587.T value increased by 32610.2%JPY 30.46662587.T unit share price increased by 0.07460.2%
3064.T (MonotaRO Co., Ltd.) 83,700 JPY 1,313,7053064.T value increased by 115620.9%JPY 15.69543064.T unit share price increased by 0.13810.9%
9202.T (ANA Holdings Inc.) 67,900 JPY 1,305,6189202.T value decreased by -15564-1.2%JPY 19.22859202.T unit share price decreased by -0.2293-1.2%
5020.T (ENEOS Holdings, Inc.) 182,200 JPY 1,285,1415020.T value increased by 76790.6%JPY 7.053465020.T unit share price increased by 0.042140.6%
6504.T (Fuji Electric Co., Ltd.) 17,000 JPY 1,283,1016504.T value increased by 58450.5%JPY 75.47656504.T unit share price increased by 0.34380.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 92,400 JPY 1,275,9049107.T value increased by 62090.5%JPY 13.80859107.T unit share price increased by 0.06720.5%
3626.T (TIS Inc.) 37,700 JPY 1,274,8943626.T value decreased by -4915-0.4%JPY 33.81683626.T unit share price decreased by -0.1304-0.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 41,800 JPY 1,271,3578309.T value decreased by -2235-0.2%JPY 30.41528309.T unit share price decreased by -0.0535-0.2%
5411.T (JFE Holdings, Inc.) 100,900 JPY 1,270,5595411.T value increased by 118090.9%JPY 12.59235411.T unit share price increased by 0.11710.9%
9843.T (Nitori Holdings Co., Ltd.) 71,100 JPY 1,256,2639843.T value increased by 32950.3%JPY 17.6699843.T unit share price increased by 0.0464000000000020.3%
8795.T (T&D Holdings, Inc.) 53,100 JPY 1,251,0768795.T value decreased by -11997-0.9%JPY 23.56088795.T unit share price decreased by -0.2259-0.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 42,500 JPY 1,249,5519104.T value increased by 108850.9%JPY 29.40129104.T unit share price increased by 0.25610.9%
9532.T (Osaka Gas Co., Ltd.) 36,100 JPY 1,248,3599532.T value decreased by -6912-0.6%JPY 34.58069532.T unit share price decreased by -0.1914-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 165,200 JPY 1,245,8125019.T value increased by 72610.6%JPY 7.541235019.T unit share price increased by 0.043950.6%
7532.T (Pan Pacific International Holdings Corporation) 204,900 JPY 1,244,8397532.T value decreased by -9271-0.7%JPY 6.075357532.T unit share price decreased by -0.045249999999999-0.7%
1605.T (Inpex Corporation) 60,700 JPY 1,234,9591605.T value decreased by -6676-0.5%JPY 20.34531605.T unit share price decreased by -0.11-0.5%
4684.T (OBIC Co.,Ltd.) 38,800 JPY 1,226,1814684.T value decreased by -4632-0.4%JPY 31.60264684.T unit share price decreased by -0.1194-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 73,000 JPY 1,225,8814204.T value increased by 17460.1%JPY 16.79294204.T unit share price increased by 0.0239000000000010.1%
4523.T (Eisai Co., Ltd.) 41,200 JPY 1,218,4694523.T value increased by 184821.5%JPY 29.57454523.T unit share price increased by 0.44861.5%
6594.T (Nidec Corporation) 92,200 JPY 1,215,4476594.T value decreased by -5515-0.5%JPY 13.18276594.T unit share price decreased by -0.059799999999999-0.5%
7259.T (Aisin Corporation) 65,200 JPY 1,215,4127259.T value decreased by -17589-1.4%JPY 18.64137259.T unit share price decreased by -0.2698-1.4%
7309.T (Shimano Inc.) 11,300 JPY 1,201,0017309.T value decreased by -9997-0.8%JPY 106.2837309.T unit share price decreased by -0.88500000000001-0.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 176,400 JPY 1,185,3594612.T value decreased by -1244-0.1%JPY 6.719724612.T unit share price decreased by -0.0070500000000004-0.1%
7550.T (Zensho Holdings Co., Ltd.) 20,600 JPY 1,180,5247550.T value decreased by -5106-0.4%JPY 57.3077550.T unit share price decreased by -0.2479-0.4%
1878.T (Daito Trust Construction Co.,Ltd.) 61,200 JPY 1,178,3581878.T value increased by 120011.0%JPY 19.25421878.T unit share price increased by 0.19611.0%
9602.T (Toho Co., Ltd.) 22,300 JPY 1,177,0449602.T value increased by 29400.3%JPY 52.78229602.T unit share price increased by 0.131800000000010.3%
2413.T (M3, Inc.) 88,300 JPY 1,176,5022413.T value increased by 54920.5%JPY 13.32392413.T unit share price increased by 0.0622000000000010.5%
4716.T (Oracle Corporation Japan) 13,400 JPY 1,151,5694716.T value decreased by -35572-3.0%JPY 85.9384716.T unit share price decreased by -2.6546-3.0%
4911.T (Shiseido Company, Limited) 75,500 JPY 1,151,5684911.T value increased by 59610.5%JPY 15.25264911.T unit share price increased by 0.0789999999999990.5%
9021.T (West Japan Railway Company) 57,600 JPY 1,150,0789021.T value increased by 160521.4%JPY 19.96669021.T unit share price increased by 0.27861.4%
4091.T (Nippon Sanso Holdings Corporation) 37,700 JPY 1,148,8334091.T value decreased by -1524-0.1%JPY 30.4734091.T unit share price decreased by -0.040400000000002-0.1%
3038.T (Kobe Bussan Co., Ltd.) 46,000 JPY 1,142,2503038.T value increased by 98250.9%JPY 24.83153038.T unit share price increased by 0.21360.9%
8113.T (Unicharm Corporation) 196,800 JPY 1,130,4548113.T value increased by 73390.7%JPY 5.744188113.T unit share price increased by 0.037290.7%
9143.T (SG Holdings Co.,Ltd.) 122,300 JPY 1,122,4509143.T value decreased by -26727-2.3%JPY 9.177849143.T unit share price decreased by -0.21854-2.3%
5401.T (Nippon Steel Corporation) 280,200 JPY 1,121,2685401.T value increased by 143711.3%JPY 4.001675401.T unit share price increased by 0.051291.3%
3088.T (MatsukiyoCocokara & Co.) 62,400 JPY 1,094,7333088.T value decreased by -2923-0.3%JPY 17.54383088.T unit share price decreased by -0.046799999999998-0.3%
9201.T (Japan Airlines Co., Ltd.) 57,500 JPY 1,070,2149201.T value decreased by -16253-1.5%JPY 18.61249201.T unit share price decreased by -0.2827-1.5%
4689.T (LY Corporation) 403,200 JPY 1,062,5374689.T value decreased by -5857-0.5%JPY 2.635264689.T unit share price decreased by -0.01453-0.5%
4704.T (Trend Micro Incorporated) 24,100 JPY 1,032,3054704.T value decreased by -5263-0.5%JPY 42.83424704.T unit share price decreased by -0.2184-0.5%
6361.T (Ebara Corporation) 41,400 JPY 982,5896361.T value increased by 227042.4%JPY 23.7346361.T unit share price increased by 0.54842.4%
9024.T (Seibu Holdings Inc.) 35,500 JPY 979,2639024.T value increased by 99871.0%JPY 27.58499024.T unit share price increased by 0.28141.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy