ISINIE00BJ5JP097
Stock Name/CompanyiShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueEurope
Ticker SymbolWFNS (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BJ5JP097

IE00BJ5JP097 analysis

IE00BJ5JP097 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 119,670 USD 37,352,597JPM value increased by 5085971.4%USD 312.13JPM unit share price increased by 4.251.4%
V (Visa Inc. Class A) 76,822 USD 25,321,299V value decreased by -7690.0%USD 329.61V unit share price decreased by -0.00999999999999090.0%
MA (Mastercard Inc) 38,176 USD 21,139,196MA value increased by 2985361.4%USD 553.73MA unit share price increased by 7.82000000000011.4%
BAC (Bank of America Corp) 281,715 USD 15,237,964BAC value increased by 2535431.7%USD 54.09BAC unit share price increased by 0.900000000000011.7%
GS (Goldman Sachs Group Inc) 15,397 USD 12,880,668GS value increased by 3288802.6%USD 836.57GS unit share price increased by 21.362.6%
MS (Morgan Stanley) 67,414 USD 11,711,160MS value increased by 3121272.7%USD 173.72MS unit share price increased by 4.632.7%
WFC (Wells Fargo & Company) 119,772 USD 10,701,628WFC value increased by 3629093.5%USD 89.35WFC unit share price increased by 3.033.5%
AXP (American Express Company) 28,925 USD 10,648,160AXP value increased by 2149122.1%USD 368.13AXP unit share price increased by 7.432.1%
SPGI (S&P Global Inc) 19,664 USD 9,829,640SPGI value increased by 1704871.8%USD 499.88SPGI unit share price increased by 8.671.8%
HSBA.L (HSBC Holdings PLC) 671,157 GBP 9,575,646HSBA.L value decreased by -63296-0.7%GBP 14.2674HSBA.L unit share price decreased by -0.0943-0.7%
BNS.TO (Bank of Nova Scotia) 130,106 CAD 9,148,180BNS.TO value decreased by -38291-0.4%CAD 70.3133BNS.TO unit share price decreased by -0.29430000000001-0.4%
COF (Capital One Financial Corporation) 37,303 USD 8,476,734COF value increased by 1208621.4%USD 227.24COF unit share price increased by 3.241.4%
PGR (Progressive Corp) 35,191 USD 7,994,691PGR value decreased by -55602-0.7%USD 227.18PGR unit share price decreased by -1.58-0.7%
ALV.DE (Allianz SE) 18,229 EUR 7,763,330ALV.DE value decreased by -103024-1.3%EUR 425.878ALV.DE unit share price decreased by -5.652-1.3%
RY.TO (Royal Bank of Canada) 49,444 CAD 7,749,972RY.TO value increased by 1039491.4%CAD 156.742RY.TO unit share price increased by 2.1021.4%
CS.PA (AXA SA) 166,306 EUR 7,406,482CS.PA value decreased by -42278-0.6%EUR 44.5353CS.PA unit share price decreased by -0.2542-0.6%
NA.TO (National Bank of Canada) 61,143 CAD 7,381,519NA.TO value decreased by -101791-1.4%CAD 120.725NA.TO unit share price decreased by -1.665-1.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 440,300 JPY 7,005,7728306.T value decreased by -121442-1.7%JPY 15.91148306.T unit share price decreased by -0.2758-1.7%
MCO (Moodys Corporation) 14,140 USD 6,957,021MCO value increased by 589630.9%USD 492.01MCO unit share price increased by 4.170.9%
SAN.MC (Banco Santander SA) 600,789 EUR 6,526,884SAN.MC value decreased by -49407-0.8%EUR 10.8639SAN.MC unit share price decreased by -0.0822-0.8%
C (Citigroup Inc) 60,437 USD 6,449,837C value increased by 2133433.4%USD 106.72C unit share price increased by 3.533.4%
PNC (PNC Financial Services Group Inc) 32,378 USD 6,410,844PNC value increased by 1926493.1%USD 198PNC unit share price increased by 5.953.1%
SLF.TO (Sun Life Financial Inc.) 110,349 CAD 6,384,088SLF.TO value increased by 274680.4%CAD 57.8536SLF.TO unit share price increased by 0.24890.4%
INGA.AS (ING Groep NV) 241,367 EUR 6,342,929INGA.AS value decreased by -69535-1.1%EUR 26.2792INGA.AS unit share price decreased by -0.2881-1.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 201,400 JPY 6,249,5178316.T value decreased by -104024-1.6%JPY 31.03048316.T unit share price decreased by -0.5165-1.6%
TD.TO (Toronto Dominion Bank) 73,375 CAD 6,191,295TD.TO value decreased by -11848-0.2%CAD 84.3788TD.TO unit share price decreased by -0.1615-0.2%
HIG (Hartford Financial Services Group) 46,019 USD 6,122,368HIG value decreased by -94799-1.5%USD 133.04HIG unit share price decreased by -2.06-1.5%
CM.TO (Canadian Imperial Bank Of Commerce) 64,814 CAD 5,634,808CM.TO value increased by 228330.4%CAD 86.9381CM.TO unit share price increased by 0.35230.4%
MFC.TO (Manulife Financial Corp) 155,336 CAD 5,455,524MFC.TO value increased by 226800.4%CAD 35.1208MFC.TO unit share price increased by 0.1460.4%
G.MI (Generali) 136,204 EUR 5,384,483G.MI value decreased by -74198-1.4%EUR 39.5325G.MI unit share price decreased by -0.5447-1.4%
BK (Bank of New York Mellon) 46,711 USD 5,282,547BK value increased by 471780.9%USD 113.09BK unit share price increased by 1.010.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 241,870 EUR 5,270,229BBVA.MC value decreased by -11639-0.2%EUR 21.7895BBVA.MC unit share price decreased by -0.048099999999998-0.2%
SCHW (Charles Schwab Corp) 54,826 USD 5,153,096SCHW value increased by 1052662.1%USD 93.99SCHW unit share price increased by 1.922.1%
SAMPO.HE (Sampo Oyj) 439,164 EUR 5,106,971SAMPO.HE value decreased by -33512-0.7%EUR 11.6288SAMPO.HE unit share price decreased by -0.0764-0.7%
AV.L (Aviva PLC) 594,108 GBP 5,056,352AV.L value increased by 2960.0%GBP 8.51083AV.L unit share price increased by 0.000500000000000610.0%
8411.T (Mizuho Financial Group, Inc.) 129,300 JPY 4,619,4348411.T value decreased by -40989-0.9%JPY 35.72658411.T unit share price decreased by -0.317-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,121 EUR 4,421,132MUV2.DE value decreased by -27085-0.6%EUR 620.858MUV2.DE unit share price decreased by -3.8040000000001-0.6%
CABK.MC (CaixaBank SA) 384,540 EUR 4,408,080CABK.MC value decreased by -17593-0.4%EUR 11.4633CABK.MC unit share price decreased by -0.0457-0.4%
LGEN.L (Legal & General Group PLC) 1,317,275 GBP 4,390,313LGEN.L value increased by 772651.8%GBP 3.33288LGEN.L unit share price increased by 0.058661.8%
KBC.BR (KBC Group NV) 35,650 EUR 4,321,539KBC.BR value decreased by -4444-0.1%EUR 121.221KBC.BR unit share price decreased by -0.125-0.1%
MET (MetLife Inc) 55,206 USD 4,279,017MET value increased by 684551.6%USD 77.51MET unit share price increased by 1.241.6%
8766.T (Tokio Marine Holdings, Inc.) 120,200 JPY 4,242,4448766.T value increased by 302970.7%JPY 35.29498766.T unit share price increased by 0.25210.7%
1299.HK (AIA GROUP LTD) 402,800 HKD 4,116,3821299.HK value decreased by -64575-1.5%HKD 10.21941299.HK unit share price decreased by -0.1603-1.5%
HOOD (Robinhood Markets Inc) 29,892 USD 3,994,767HOOD value increased by 2298706.1%USD 133.64HOOD unit share price increased by 7.696.1%
NDAQ (Nasdaq Inc) 44,107 USD 3,895,530NDAQ value decreased by -8381-0.2%USD 88.32NDAQ unit share price decreased by -0.19000000000001-0.2%
UCG.MI (UniCredit SpA) 50,485 EUR 3,851,477UCG.MI value increased by 210950.6%EUR 76.2895UCG.MI unit share price increased by 0.41780.6%
DBK.DE (Deutsche Bank AG) 107,759 EUR 3,845,921DBK.DE value decreased by -46898-1.2%EUR 35.69DBK.DE unit share price decreased by -0.4352-1.2%
BLK (BlackRock Inc) 3,555 USD 3,838,938BLK value increased by 1466444.0%USD 1079.87BLK unit share price increased by 41.254.0%
BMO.TO (Bank of Montreal) 29,250 CAD 3,711,976BMO.TO value increased by 345700.9%CAD 126.905BMO.TO unit share price increased by 1.1820.9%
STT (State Street Corp) 30,563 USD 3,695,067STT value increased by 574591.6%USD 120.9STT unit share price increased by 1.881.6%
BN.TO (Brookfield Corporation) 77,833 CAD 3,620,191BN.TO value increased by 145380.4%CAD 46.5123BN.TO unit share price increased by 0.186800000000010.4%
LSEG.L (London Stock Exchange Group PLC) 30,065 GBP 3,554,397LSEG.L value increased by 836132.4%GBP 118.224LSEG.L unit share price increased by 2.7812.4%
ICE (Intercontinental Exchange Inc) 22,633 USD 3,549,986ICE value increased by 337231.0%USD 156.85ICE unit share price increased by 1.491.0%
III.L (3I Group PLC) 88,370 GBP 3,533,136III.L value increased by 236880.7%GBP 39.9812III.L unit share price increased by 0.26810.7%
GLE.PA (Societe Generale SA) 49,994 EUR 3,528,346GLE.PA value decreased by -14693-0.4%EUR 70.5754GLE.PA unit share price decreased by -0.29389999999999-0.4%
DB1.DE (Deutsche Boerse AG) 13,395 EUR 3,499,010DB1.DE value increased by 25110.1%EUR 261.218DB1.DE unit share price increased by 0.188000000000050.1%
USB (U.S. Bancorp) 67,789 USD 3,452,494USB value increased by 847362.5%USD 50.93USB unit share price increased by 1.252.5%
8630.T (Sompo Holdings, Inc.) 102,500 JPY 3,334,4618630.T value decreased by -5608-0.2%JPY 32.53138630.T unit share price decreased by -0.054699999999997-0.2%
BNP.PA (BNP Paribas SA) 38,294 EUR 3,315,749BNP.PA value decreased by -21252-0.6%EUR 86.5866BNP.PA unit share price decreased by -0.55499999999999-0.6%
BARC.L (Barclays PLC) 555,603 GBP 3,209,833BARC.L value increased by 86870.3%GBP 5.77721BARC.L unit share price increased by 0.015640.3%
IFC.TO (Intact Financial Corporation) 16,107 CAD 3,156,044IFC.TO value decreased by -33791-1.1%CAD 195.942IFC.TO unit share price decreased by -2.098-1.1%
SYF (Synchrony Financial) 38,011 USD 3,008,571SYF value increased by 102630.3%USD 79.15SYF unit share price increased by 0.270000000000010.3%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,882,465LLOY.L value decreased by -13754-0.5%GBP 1.27929LLOY.L unit share price decreased by -0.0061100000000001-0.5%
ISP.MI (Intesa Sanpaolo SpA) 416,851 EUR 2,713,470ISP.MI value increased by 36050.1%EUR 6.50945ISP.MI unit share price increased by 0.00865000000000030.1%
8601.T (Daiwa Securities Group Inc.) 307,600 JPY 2,610,6428601.T value increased by 100660.4%JPY 8.487138601.T unit share price increased by 0.0327200000000010.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,528,781388.HK value decreased by -37472-1.5%HKD 51.9257388.HK unit share price decreased by -0.7694-1.5%
PYPL (PayPal Holdings Inc) 41,151 USD 2,520,087PYPL value decreased by -68311-2.6%USD 61.24PYPL unit share price decreased by -1.66-2.6%
X.TO (TMX Group Limited) 67,264 CAD 2,445,788X.TO value decreased by -4899-0.2%CAD 36.361X.TO unit share price decreased by -0.072900000000004-0.2%
NWG.L (NatWest Group PLC) 294,929 GBP 2,445,608NWG.L value decreased by -47203-1.9%GBP 8.29219NWG.L unit share price decreased by -0.16005-1.9%
ADM.L (Admiral Group PLC) 55,941 GBP 2,329,809ADM.L value increased by 48190.2%GBP 41.6476ADM.L unit share price increased by 0.0860999999999950.2%
COIN (Coinbase Global Inc) 8,347 USD 2,311,451COIN value increased by 1140205.2%USD 276.92COIN unit share price increased by 13.665.2%
HBAN (Huntington Bancshares Incorporated) 131,057 USD 2,233,211HBAN value increased by 629072.9%USD 17.04HBAN unit share price increased by 0.482.9%
TRV (The Travelers Companies Inc) 7,387 USD 2,099,902TRV value decreased by -31395-1.5%USD 284.27TRV unit share price decreased by -4.25-1.5%
TROW (T. Rowe Price Group Inc) 19,912 USD 2,091,756TROW value increased by 513732.5%USD 105.05TROW unit share price increased by 2.582.5%
8604.T (Nomura Holdings, Inc.) 263,500 JPY 2,028,4258604.T value increased by 254901.3%JPY 7.698018604.T unit share price increased by 0.096741.3%
APO (Apollo Global Management LLC Class A) 13,958 USD 1,877,351APO value increased by 337781.8%USD 134.5APO unit share price increased by 2.421.8%
STAN.L (Standard Chartered PLC) 79,790 GBP 1,766,308STAN.L value decreased by -25045-1.4%GBP 22.137STAN.L unit share price decreased by -0.3138-1.4%
CME (CME Group Inc) 6,265 USD 1,718,740CME value decreased by -19735-1.1%USD 274.34CME unit share price decreased by -3.15-1.1%
KKR (KKR & Co LP) 13,325 USD 1,685,346KKR value increased by 506353.1%USD 126.48KKR unit share price increased by 3.83.1%
NN.AS (NN Group NV) 22,571 EUR 1,632,965NN.AS value decreased by -17448-1.1%EUR 72.3479NN.AS unit share price decreased by -0.77300000000001-1.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 313,040 HKD 1,483,9262388.HK value decreased by -11222-0.8%HKD 4.740372388.HK unit share price decreased by -0.03585-0.8%
8750.T (Dai-ichi Life Holdings, Inc.) 171,100 JPY 1,351,2978750.T value increased by 161471.2%JPY 7.89778750.T unit share price increased by 0.0943700000000011.2%
BX (Blackstone Group Inc) 8,712 USD 1,320,042BX value increased by 416433.3%USD 151.52BX unit share price increased by 4.783.3%
CB (Chubb Ltd) 4,429 USD 1,306,776CB value increased by 24350.2%USD 295.05CB unit share price increased by 0.550000000000010.2%
MMC (Marsh & McLennan Companies Inc) 6,627 USD 1,218,506MMC value increased by 33790.3%USD 183.87MMC unit share price increased by 0.509999999999990.3%
AGN.AS (Aegon Ltd) 150,168 EUR 1,197,810AGN.AS value decreased by -1322-0.1%EUR 7.97647AGN.AS unit share price decreased by -0.0087999999999999-0.1%
BIRG.IR (Bank of Ireland Group PLC) 60,292 EUR 1,130,225BIRG.IR value decreased by -5516-0.5%EUR 18.7459BIRG.IR unit share price decreased by -0.0914-0.5%
ADYEN.AS (Adyen NV) 634 EUR 1,008,311ADYEN.AS value increased by 134391.4%EUR 1590.4ADYEN.AS unit share price increased by 21.21.4%
EBS.VI (Erste Group Bank AG) 8,853 EUR 997,807EBS.VI value decreased by -4028-0.4%EUR 112.708EBS.VI unit share price decreased by -0.455-0.4%
FIS (Fidelity National Information Services Inc) 14,674 USD 963,495FIS value decreased by -16728-1.7%USD 65.66FIS unit share price decreased by -1.14-1.7%
CBK.DE (Commerzbank AG) 23,613 EUR 924,669CBK.DE value decreased by -23045-2.4%EUR 39.1593CBK.DE unit share price decreased by -0.976-2.4%
SDR.L (Schroders PLC) 168,746 GBP 865,660SDR.L value increased by 30290.4%GBP 5.12996SDR.L unit share price increased by 0.017950.4%
AON (Aon PLC) 2,175 USD 749,179AON value decreased by -2719-0.4%USD 344.45AON unit share price decreased by -1.25-0.4%
AJG (Arthur J Gallagher & Co) 2,969 USD 728,474AJG value increased by 33850.5%USD 245.36AJG unit share price increased by 1.140.5%
TFC (Truist Financial Corp) 14,970 USD 709,877TFC value increased by 140712.0%USD 47.42TFC unit share price increased by 0.942.0%
SAB.MC (Banco de Sabadell SA) 162,909 EUR 612,484SAB.MC value increased by 83721.4%EUR 3.75967SAB.MC unit share price increased by 0.051391.4%
IAG.TO (iA Financial Corporation Inc) 5,039 CAD 596,776IAG.TO value increased by 64691.1%CAD 118.431IAG.TO unit share price increased by 1.2831.1%
PFG (Principal Financial Group Inc) 6,908 USD 593,674PFG value increased by 111911.9%USD 85.9401PFG unit share price increased by 1.621.9%
WTW (Willis Towers Watson PLC) 1,690 USD 534,936WTW value increased by 14200.3%USD 316.53WTW unit share price increased by 0.839999999999970.3%
AMP (Ameriprise Financial Inc) 1,090 USD 512,420AMP value increased by 145192.9%USD 470.11AMP unit share price increased by 13.322.9%
8308.T (Resona Holdings, Inc.) 49,500 JPY 492,9758308.T value decreased by -9661-1.9%JPY 9.959098308.T unit share price decreased by -0.19521-1.9%
AIG (American International Group Inc) 6,111 USD 470,975AIG value increased by 7340.2%USD 77.07AIG unit share price increased by 0.120099999999990.2%
FFH.TO (Fairfax Financial Holdings Ltd) 249 CAD 423,139FFH.TO value increased by 12220.3%CAD 1699.35FFH.TO unit share price increased by 4.89999999999990.3%
ACGL (Arch Capital Group Ltd) 4,509 USD 418,074ACGL value increased by 1350.0%USD 92.7199ACGL unit share price increased by 0.0298999999999980.0%
ARES (Ares Management LP) 2,507 USD 406,259ARES value increased by 53401.3%USD 162.05ARES unit share price increased by 2.131.3%
FITB (Fifth Third Bancorp) 8,438 USD 379,119FITB value increased by 101252.7%USD 44.93FITB unit share price increased by 1.22.7%
MTB (M&T Bank Corporation) 1,929 USD 377,370MTB value increased by 89702.4%USD 195.63MTB unit share price increased by 4.652.4%
SOFI (SoFi Technologies Inc.) 12,845 USD 373,404SOFI value decreased by -5652-1.5%USD 29.07SOFI unit share price decreased by -0.44-1.5%
IBKR (Interactive Brokers Group Inc) 5,550 USD 360,528IBKR value increased by 76032.2%USD 64.96IBKR unit share price increased by 1.36992.2%
TOST (Toast Inc) 10,094 USD 355,006TOST value increased by 135264.0%USD 35.17TOST unit share price increased by 1.344.0%
AFRM (Affirm Holdings Inc) 5,084 USD 354,050AFRM value increased by 133203.9%USD 69.64AFRM unit share price increased by 2.61993.9%
POW.TO (Power Corporation Of Canada) 6,852 CAD 344,589POW.TO value decreased by -572-0.2%CAD 50.2903POW.TO unit share price decreased by -0.083500000000001-0.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,900 JPY 336,1348725.T value decreased by -393-0.1%JPY 22.55938725.T unit share price decreased by -0.026399999999999-0.1%
NTRS (Northern Trust Corporation) 2,496 USD 329,871NTRS value increased by 43181.3%USD 132.16NTRS unit share price increased by 1.731.3%
CFG (Citizens Financial Group, Inc.) 5,833 USD 324,781CFG value increased by 59491.9%USD 55.6799CFG unit share price increased by 1.01991.9%
MKL (Markel Corporation) 149 USD 306,481MKL value decreased by -583-0.2%USD 2056.92MKL unit share price decreased by -3.9099999999999-0.2%
8591.T (ORIX Corporation) 11,200 JPY 306,1998591.T value decreased by -643-0.2%JPY 27.33928591.T unit share price decreased by -0.057399999999998-0.2%
BAM.TO (Brookfield Asset Management Ltd) 5,437 CAD 288,552BAM.TO value increased by 47151.7%CAD 53.0719BAM.TO unit share price increased by 0.86721.7%
ASRNL.AS (ASR Nederland NV) 4,280 EUR 285,293ASRNL.AS value decreased by -2032-0.7%EUR 66.6572ASRNL.AS unit share price decreased by -0.4748-0.7%
CINF (Cincinnati Financial Corporation) 1,744 USD 283,976CINF value decreased by -1639-0.6%USD 162.83CINF unit share price decreased by -0.94-0.6%
7182.T (JAPAN POST BANK Co., Ltd.) 22,800 JPY 280,4567182.T value decreased by -2323-0.8%JPY 12.30077182.T unit share price decreased by -0.1019-0.8%
RF (Regions Financial Corporation) 10,350 USD 271,170RF value increased by 81763.1%USD 26.2RF unit share price increased by 0.793.1%
WRB (W. R. Berkley Corp) 3,752 USD 268,831WRB value decreased by -4315-1.6%USD 71.6501WRB unit share price decreased by -1.15-1.6%
BAMI.MI (Banco BPM SpA) 18,617 EUR 264,865BAMI.MI value decreased by -3936-1.5%EUR 14.2271BAMI.MI unit share price decreased by -0.2114-1.5%
A5G.IR (AIB Group PLC) 25,460 EUR 262,610A5G.IR value decreased by -910.0%EUR 10.3146A5G.IR unit share price decreased by -0.00359999999999870.0%
ABN.AS (ABN AMRO Bank NV) 7,598 EUR 260,230ABN.AS value decreased by -3888-1.5%EUR 34.2498ABN.AS unit share price decreased by -0.5117-1.5%
FCNCA (First Citizens BancShares Inc) 125 USD 242,284FCNCA value increased by 41561.7%USD 1938.27FCNCA unit share price increased by 33.251.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,200 JPY 235,4868309.T value decreased by -2790-1.2%JPY 28.71788309.T unit share price decreased by -0.3402-1.2%
BRO (Brown & Brown Inc) 2,950 USD 234,968BRO value decreased by -560-0.2%USD 79.6502BRO unit share price decreased by -0.18980000000001-0.2%
PHNX.L (Phoenix Group Holdings PLC) 25,377 GBP 234,620PHNX.L value increased by 21020.9%GBP 9.24538PHNX.L unit share price increased by 0.0828300000000010.9%
ACA.PA (Credit Agricole SA) 11,937 EUR 231,913ACA.PA value decreased by -1400-0.6%EUR 19.4281ACA.PA unit share price decreased by -0.1173-0.6%
BPE.MI (BPER Banca SPA) 18,859 EUR 230,701BPE.MI value decreased by -1319-0.6%EUR 12.2329BPE.MI unit share price decreased by -0.069999999999999-0.6%
8697.T (Japan Exchange Group, Inc.) 19,700 JPY 220,6878697.T value increased by 16930.8%JPY 11.20248697.T unit share price increased by 0.0860.8%
CPAY (Corpay Inc) 725 USD 217,420CPAY value increased by 35811.7%USD 299.89CPAY unit share price increased by 4.941.7%
7181.T (Japan Post Insurance Co., Ltd.) 7,600 JPY 215,9057181.T value decreased by -548-0.3%JPY 28.40867181.T unit share price decreased by -0.072099999999999-0.3%
MNG.L (M&G Plc) 57,092 GBP 206,873MNG.L value increased by 18510.9%GBP 3.6235MNG.L unit share price increased by 0.032420.9%
PST.MI (Poste Italiane SpA) 8,684 EUR 205,778PST.MI value decreased by -2355-1.1%EUR 23.6962PST.MI unit share price decreased by -0.2712-1.1%
L (Loews Corp) 1,881 USD 198,916L value decreased by -1053-0.5%USD 105.75L unit share price decreased by -0.56-0.5%
8473.T (SBI Holdings, Inc.) 9,200 JPY 191,1898473.T value increased by 31701.7%JPY 20.78148473.T unit share price increased by 0.34461.7%
IGM.TO (IGM Financial Inc.) 4,593 CAD 188,145IGM.TO value increased by 12910.7%CAD 40.9634IGM.TO unit share price increased by 0.28110.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,184 EUR 187,068GBLB.BR value decreased by -50.0%EUR 85.6538GBLB.BR unit share price decreased by -0.00229999999999110.0%
8795.T (T&D Holdings, Inc.) 8,200 JPY 182,9798795.T value increased by 10900.6%JPY 22.31458795.T unit share price increased by 0.13290.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 20,162 EUR 181,747BMPS.MI value increased by 32911.8%EUR 9.01433BMPS.MI unit share price increased by 0.163221.8%
SOF.BR (Sofina SA) 657 EUR 180,814SOF.BR value decreased by -367-0.2%EUR 275.212SOF.BR unit share price decreased by -0.55799999999999-0.2%
JKHY (Jack Henry & Associates Inc) 1,025 USD 180,533JKHY value increased by 35362.0%USD 176.13JKHY unit share price increased by 3.452.0%
FNF (Fidelity National Financial Inc) 3,097 USD 180,214FNF value decreased by -1022-0.6%USD 58.1899FNF unit share price decreased by -0.33-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 7,513 EUR 180,044FBK.MI value decreased by -721-0.4%EUR 23.9643FBK.MI unit share price decreased by -0.096-0.4%
11.HK (HANG SENG BANK LTD) 9,100 HKD 178,04411.HK value decreased by -229-0.1%HKD 19.565311.HK unit share price decreased by -0.025099999999998-0.1%
ENX.PA (Euronext NV) 1,163 EUR 174,547ENX.PA value decreased by -932-0.5%EUR 150.083ENX.PA unit share price decreased by -0.80199999999999-0.5%
8331.T (The Chiba Bank, Ltd.) 16,300 JPY 173,0968331.T value increased by 5240.3%JPY 10.61948331.T unit share price increased by 0.0322000000000010.3%
BKT.MC (Bankinter SA) 10,061 EUR 162,145BKT.MC value decreased by -1454-0.9%EUR 16.1162BKT.MC unit share price decreased by -0.1445-0.9%
AGS.BR (Ageas SA/NV) 2,463 EUR 161,850AGS.BR value decreased by -4811-2.9%EUR 65.7125AGS.BR unit share price decreased by -1.9534-2.9%
BMED.MI (Banca Mediolanum SpA) 7,439 EUR 160,140BMED.MI value decreased by -1231-0.8%EUR 21.5271BMED.MI unit share price decreased by -0.1655-0.8%
6178.T (Japan Post Holdings Co., Ltd.) 16,100 JPY 159,6676178.T value decreased by -615-0.4%JPY 9.91726178.T unit share price decreased by -0.0382-0.4%
CG (Carlyle Group Inc) 2,763 USD 154,148CG value increased by 48353.2%USD 55.7901CG unit share price increased by 1.74993.2%
WISE.L (Wise plc) 13,536 GBP 153,477WISE.L value decreased by -3251-2.1%GBP 11.3384WISE.L unit share price decreased by -0.2402-2.1%
FUTU (Futu Holdings Ltd) 893 USD 150,283FUTU value decreased by -1188-0.8%USD 168.29FUTU unit share price decreased by -1.33-0.8%
HNR1.DE (Hannover Rueck SE) 510 EUR 149,517HNR1.DE value decreased by -2254-1.5%EUR 293.171HNR1.DE unit share price decreased by -4.419-1.5%
8593.T (Mitsubishi HC Capital Inc.) 18,700 JPY 148,9528593.T value decreased by -929-0.6%JPY 7.965358593.T unit share price decreased by -0.04968-0.6%
EXO.AS (EXOR NV) 1,745 EUR 147,329EXO.AS value increased by 27201.9%EUR 84.4292EXO.AS unit share price increased by 1.55871.9%
GWO.TO (Great-West Lifeco Inc.) 3,164 CAD 142,764GWO.TO value decreased by -1479-1.0%CAD 45.1214GWO.TO unit share price decreased by -0.4674-1.0%
AMUN.PA (Amundi SA) 1,783 EUR 141,805AMUN.PA value decreased by -1297-0.9%EUR 79.5317AMUN.PA unit share price decreased by -0.7274-0.9%
GPN (Global Payments Inc) 1,753 USD 140,170GPN value increased by 22261.6%USD 79.9601GPN unit share price increased by 1.26991.6%
TLX.DE (Talanx AG) 1,097 EUR 138,545TLX.DE value decreased by -2657-1.9%EUR 126.294TLX.DE unit share price decreased by -2.423-1.9%
CVC.AS (CVC Capital Partners PLC) 7,704 EUR 124,968CVC.AS value increased by 15731.3%EUR 16.2212CVC.AS unit share price increased by 0.20421.3%
RBI.VI (Raiffeisen Bank International AG) 3,002 EUR 122,877RBI.VI value decreased by -1442-1.2%EUR 40.9317RBI.VI unit share price decreased by -0.4804-1.2%
EDEN.PA (Edenred SE) 5,574 EUR 118,855EDEN.PA value increased by 4640.4%EUR 21.3231EDEN.PA unit share price increased by 0.0832000000000010.4%
EG (Everest Group Ltd) 366 USD 114,935EG value increased by 6660.6%USD 314.03EG unit share price increased by 1.820.6%
ERIE (Erie Indemnity Company) 329 USD 97,453ERIE value increased by 850.1%USD 296.21ERIE unit share price increased by 0.258999999999960.1%
AFG (American Financial Group Inc) 670 USD 88,239AFG value decreased by -1012-1.1%USD 131.7AFG unit share price decreased by -1.51-1.1%
NEXI.MI (Nexi SpA) 15,912 EUR 73,184NEXI.MI value increased by 3640.5%EUR 4.5993NEXI.MI unit share price increased by 0.0228800000000010.5%
NLY (Annaly Capital Management Inc) 2,420 USD 55,224NLY value increased by 240.0%USD 22.8198NLY unit share price increased by 0.00990000000000180.0%
MAP.MC (Mapfre SA) 6,551 EUR 30,252MAP.MC value decreased by -542-1.8%EUR 4.61792MAP.MC unit share price decreased by -0.08274-1.8%
EQH (Axa Equitable Holdings Inc) 214 USD 9,765EQH value increased by 2592.7%USD 45.6308EQH unit share price increased by 1.21022.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BJ5JP097 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 119,670 USD 36,844,000JPM value decreased by -124456-0.3%USD 307.88JPM unit share price decreased by -1.04-0.3%
V (Visa Inc. Class A) 76,822 USD 25,322,068V value decreased by -59153-0.2%USD 329.62V unit share price decreased by -0.76999999999998-0.2%
MA (Mastercard Inc) 38,176 USD 20,840,660MA value increased by 740610.4%USD 545.91MA unit share price increased by 1.93999999999990.4%
BAC (Bank of America Corp) 281,715 USD 14,984,421BAC value decreased by -14086-0.1%USD 53.19BAC unit share price decreased by -0.050000000000004-0.1%
GS (Goldman Sachs Group Inc) 15,397 USD 12,551,788GS value increased by 669770.5%USD 815.21GS unit share price increased by 4.350.5%
MS (Morgan Stanley) 67,414 USD 11,399,033MS value increased by 417960.4%USD 169.09MS unit share price increased by 0.620.4%
AXP (American Express Company) 28,925 USD 10,433,248AXP value increased by 112810.1%USD 360.7AXP unit share price increased by 0.389999999999990.1%
WFC (Wells Fargo & Company) 119,772 USD 10,338,719WFC value increased by 1101901.1%USD 86.32WFC unit share price increased by 0.919999999999991.1%
SPGI (S&P Global Inc) 19,664 USD 9,659,153SPGI value decreased by -79836-0.8%USD 491.21SPGI unit share price decreased by -4.06-0.8%
HSBA.L (HSBC Holdings PLC) 671,157 GBP 9,638,942HSBA.L value increased by 364310.4%GBP 14.3617HSBA.L unit share price increased by 0.0543000000000010.4%
BNS.TO (Bank of Nova Scotia) 130,106 CAD 9,186,471BNS.TO value increased by 2400822.7%CAD 70.6076BNS.TO unit share price increased by 1.84532.7%
COF (Capital One Financial Corporation) 37,303 USD 8,355,872COF value increased by 1354101.6%USD 224COF unit share price increased by 3.631.6%
PGR (Progressive Corp) 35,191 USD 8,050,293PGR value increased by 330790.4%USD 228.76PGR unit share price increased by 0.940.4%
ALV.DE (Allianz SE) 18,229 EUR 7,866,354ALV.DE value increased by 285930.4%EUR 431.53ALV.DE unit share price increased by 1.5690.4%
RY.TO (Royal Bank of Canada) 49,444 CAD 7,646,023RY.TO value increased by 662970.9%CAD 154.64RY.TO unit share price increased by 1.3410.9%
NA.TO (National Bank of Canada) 61,143 CAD 7,483,310NA.TO value increased by 1232091.7%CAD 122.39NA.TO unit share price increased by 2.0151.7%
CS.PA (AXA SA) 166,306 EUR 7,448,760CS.PA value decreased by -20884-0.3%EUR 44.7895CS.PA unit share price decreased by -0.12560000000001-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 440,300 JPY 7,127,2148306.T value increased by 1349911.9%JPY 16.18728306.T unit share price increased by 0.30661.9%
MCO (Moodys Corporation) 14,140 USD 6,898,058MCO value increased by 84840.1%USD 487.84MCO unit share price increased by 0.599999999999970.1%
SAN.MC (Banco Santander SA) 600,789 EUR 6,576,291SAN.MC value increased by 817111.3%EUR 10.9461SAN.MC unit share price increased by 0.1361.3%
INGA.AS (ING Groep NV) 241,367 EUR 6,412,464INGA.AS value increased by 950891.5%EUR 26.5673INGA.AS unit share price increased by 0.3941.5%
SLF.TO (Sun Life Financial Inc.) 110,349 CAD 6,356,620SLF.TO value decreased by -32568-0.5%CAD 57.6047SLF.TO unit share price decreased by -0.2951-0.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 201,400 JPY 6,353,5418316.T value increased by 1581162.6%JPY 31.54698316.T unit share price increased by 0.78512.6%
C (Citigroup Inc) 60,437 USD 6,236,494C value increased by 308230.5%USD 103.19C unit share price increased by 0.509999999999990.5%
PNC (PNC Financial Services Group Inc) 32,378 USD 6,218,195PNC value decreased by -11332-0.2%USD 192.05PNC unit share price decreased by -0.34999999999999-0.2%
HIG (Hartford Financial Services Group) 46,019 USD 6,217,167HIG value decreased by -18408-0.3%USD 135.1HIG unit share price decreased by -0.40000000000001-0.3%
TD.TO (Toronto Dominion Bank) 73,375 CAD 6,203,143TD.TO value increased by 580430.9%CAD 84.5403TD.TO unit share price increased by 0.79110.9%
CM.TO (Canadian Imperial Bank Of Commerce) 64,814 CAD 5,611,975CM.TO value increased by 752521.4%CAD 86.5858CM.TO unit share price increased by 1.1611.4%
G.MI (Generali) 136,204 EUR 5,458,681G.MI value increased by 982471.8%EUR 40.0772G.MI unit share price increased by 0.72131.8%
MFC.TO (Manulife Financial Corp) 155,336 CAD 5,432,844MFC.TO value decreased by -40705-0.7%CAD 34.9748MFC.TO unit share price decreased by -0.262-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 241,870 EUR 5,281,868BBVA.MC value increased by 47770.1%EUR 21.8376BBVA.MC unit share price increased by 0.0196999999999970.1%
BK (Bank of New York Mellon) 46,711 USD 5,235,369BK value increased by 126120.2%USD 112.08BK unit share price increased by 0.270.2%
SAMPO.HE (Sampo Oyj) 439,164 EUR 5,140,483SAMPO.HE value decreased by -43606-0.8%EUR 11.7052SAMPO.HE unit share price decreased by -0.0992-0.8%
AV.L (Aviva PLC) 594,108 GBP 5,056,056AV.L value increased by 170700.3%GBP 8.51033AV.L unit share price increased by 0.0287299999999990.3%
SCHW (Charles Schwab Corp) 54,826 USD 5,047,830SCHW value decreased by -33992-0.7%USD 92.07SCHW unit share price decreased by -0.62-0.7%
8411.T (Mizuho Financial Group, Inc.) 129,300 JPY 4,660,4238411.T value increased by 743351.6%JPY 36.04358411.T unit share price increased by 0.57491.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,121 EUR 4,448,217MUV2.DE value decreased by -25570-0.6%EUR 624.662MUV2.DE unit share price decreased by -3.591-0.6%
CABK.MC (CaixaBank SA) 384,540 EUR 4,425,673CABK.MC value increased by 760111.7%EUR 11.509CABK.MC unit share price increased by 0.19771.7%
KBC.BR (KBC Group NV) 35,650 EUR 4,325,983KBC.BR value decreased by -91681-2.1%EUR 121.346KBC.BR unit share price decreased by -2.572-2.1%
LGEN.L (Legal & General Group PLC) 1,317,275 GBP 4,313,048LGEN.L value increased by 465121.1%GBP 3.27422LGEN.L unit share price increased by 0.035311.1%
8766.T (Tokio Marine Holdings, Inc.) 120,200 JPY 4,212,1478766.T value decreased by -38777-0.9%JPY 35.04288766.T unit share price decreased by -0.3226-0.9%
MET (MetLife Inc) 55,206 USD 4,210,562MET value decreased by -2208-0.1%USD 76.27MET unit share price decreased by -0.040000000000006-0.1%
1299.HK (AIA GROUP LTD) 402,800 HKD 4,180,9571299.HK value increased by 175560.4%HKD 10.37971299.HK unit share price increased by 0.04360.4%
NDAQ (Nasdaq Inc) 44,107 USD 3,903,911NDAQ value decreased by -37491-1.0%USD 88.51NDAQ unit share price decreased by -0.84999999999999-1.0%
DBK.DE (Deutsche Bank AG) 107,759 EUR 3,892,819DBK.DE value increased by 716991.9%EUR 36.1252DBK.DE unit share price increased by 0.66531.9%
UCG.MI (UniCredit SpA) 50,485 EUR 3,830,382UCG.MI value increased by 239500.6%EUR 75.8717UCG.MI unit share price increased by 0.47440.6%
HOOD (Robinhood Markets Inc) 29,892 USD 3,764,897HOOD value increased by 810072.2%USD 125.95HOOD unit share price increased by 2.712.2%
BLK (BlackRock Inc) 3,555 USD 3,692,294BLK value decreased by -4693-0.1%USD 1038.62BLK unit share price decreased by -1.3200000000002-0.1%
BMO.TO (Bank of Montreal) 29,250 CAD 3,677,406BMO.TO value increased by 368381.0%CAD 125.723BMO.TO unit share price increased by 1.2591.0%
STT (State Street Corp) 30,563 USD 3,637,608STT value increased by 275060.8%USD 119.02STT unit share price increased by 0.899999999999990.8%
BN.TO (Brookfield Corporation) 77,833 CAD 3,605,653BN.TO value decreased by -9704-0.3%CAD 46.3255BN.TO unit share price decreased by -0.1247-0.3%
GLE.PA (Societe Generale SA) 49,994 EUR 3,543,039GLE.PA value increased by 707382.0%EUR 70.8693GLE.PA unit share price increased by 1.41492.0%
ICE (Intercontinental Exchange Inc) 22,633 USD 3,516,263ICE value decreased by -35760-1.0%USD 155.36ICE unit share price decreased by -1.58-1.0%
III.L (3I Group PLC) 88,370 GBP 3,509,448III.L value decreased by -55452-1.6%GBP 39.7131III.L unit share price decreased by -0.6275-1.6%
DB1.DE (Deutsche Boerse AG) 13,395 EUR 3,496,499DB1.DE value increased by 131720.4%EUR 261.03DB1.DE unit share price increased by 0.982999999999950.4%
LSEG.L (London Stock Exchange Group PLC) 30,065 GBP 3,470,784LSEG.L value decreased by -33066-0.9%GBP 115.443LSEG.L unit share price decreased by -1.099-0.9%
USB (U.S. Bancorp) 67,789 USD 3,367,758USB value increased by 183040.5%USD 49.68USB unit share price increased by 0.270.5%
8630.T (Sompo Holdings, Inc.) 102,500 JPY 3,340,0698630.T value increased by 402691.2%JPY 32.5868630.T unit share price increased by 0.39281.2%
BNP.PA (BNP Paribas SA) 38,294 EUR 3,337,001BNP.PA value increased by 662832.0%EUR 87.1416BNP.PA unit share price increased by 1.73092.0%
BARC.L (Barclays PLC) 555,603 GBP 3,201,146BARC.L value increased by 379461.2%GBP 5.76157BARC.L unit share price increased by 0.06831.2%
IFC.TO (Intact Financial Corporation) 16,107 CAD 3,189,835IFC.TO value decreased by -43444-1.3%CAD 198.04IFC.TO unit share price decreased by -2.698-1.3%
SYF (Synchrony Financial) 38,011 USD 2,998,308SYF value increased by 315491.1%USD 78.88SYF unit share price increased by 0.831.1%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,896,219LLOY.L value increased by 445711.6%GBP 1.2854LLOY.L unit share price increased by 0.019791.6%
ISP.MI (Intesa Sanpaolo SpA) 416,851 EUR 2,709,865ISP.MI value increased by 71180.3%EUR 6.5008ISP.MI unit share price increased by 0.017080.3%
8601.T (Daiwa Securities Group Inc.) 307,600 JPY 2,600,5768601.T value increased by 431101.7%JPY 8.454418601.T unit share price increased by 0.140151.7%
PYPL (PayPal Holdings Inc) 41,151 USD 2,588,398PYPL value increased by 131680.5%USD 62.9PYPL unit share price increased by 0.320.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,566,253388.HK value decreased by -13755-0.5%HKD 52.6951388.HK unit share price decreased by -0.28250000000001-0.5%
NWG.L (NatWest Group PLC) 294,929 GBP 2,492,811NWG.L value increased by 233910.9%GBP 8.45224NWG.L unit share price increased by 0.079310.9%
X.TO (TMX Group Limited) 67,264 CAD 2,450,687X.TO value decreased by -5698-0.2%CAD 36.4339X.TO unit share price decreased by -0.084699999999998-0.2%
ADM.L (Admiral Group PLC) 55,941 GBP 2,324,990ADM.L value decreased by -22150-0.9%GBP 41.5615ADM.L unit share price decreased by -0.3959-0.9%
COIN (Coinbase Global Inc) 8,347 USD 2,197,431COIN value increased by 285471.3%USD 263.26COIN unit share price increased by 3.421.3%
HBAN (Huntington Bancshares Incorporated) 131,057 USD 2,170,304HBAN value increased by 26210.1%USD 16.56HBAN unit share price increased by 0.020.1%
TRV (The Travelers Companies Inc) 7,387 USD 2,131,297TRV value decreased by -14627-0.7%USD 288.52TRV unit share price decreased by -1.98-0.7%
TROW (T. Rowe Price Group Inc) 19,912 USD 2,040,383TROW value increased by 175230.9%USD 102.47TROW unit share price increased by 0.880.9%
8604.T (Nomura Holdings, Inc.) 263,500 JPY 2,002,9358604.T value increased by 41100.2%JPY 7.601278604.T unit share price increased by 0.01560.2%
APO (Apollo Global Management LLC Class A) 13,958 USD 1,843,573APO value increased by 96310.5%USD 132.08APO unit share price increased by 0.690000000000030.5%
STAN.L (Standard Chartered PLC) 79,790 GBP 1,791,353STAN.L value increased by 138350.8%GBP 22.4508STAN.L unit share price increased by 0.17330.8%
CME (CME Group Inc) 6,265 USD 1,738,475CME value decreased by -9397-0.5%USD 277.49CME unit share price decreased by -1.5-0.5%
NN.AS (NN Group NV) 22,571 EUR 1,650,413NN.AS value increased by 71580.4%EUR 73.1209NN.AS unit share price increased by 0.317100000000010.4%
KKR (KKR & Co LP) 13,325 USD 1,634,711KKR value increased by 65290.4%USD 122.68KKR unit share price increased by 0.490000000000010.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 313,040 HKD 1,495,1482388.HK value decreased by -7309-0.5%HKD 4.776222388.HK unit share price decreased by -0.02335-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 171,100 JPY 1,335,1508750.T value increased by 85580.6%JPY 7.803338750.T unit share price increased by 0.050020.6%
CB (Chubb Ltd) 4,429 USD 1,304,341CB value increased by 27460.2%USD 294.5CB unit share price increased by 0.620.2%
BX (Blackstone Group Inc) 8,712 USD 1,278,399BX value increased by 33980.3%USD 146.74BX unit share price increased by 0.390000000000010.3%
MMC (Marsh & McLennan Companies Inc) 6,627 USD 1,215,127MMC value decreased by -4241-0.3%USD 183.36MMC unit share price decreased by -0.63999999999999-0.3%
AGN.AS (Aegon Ltd) 150,168 EUR 1,199,132AGN.AS value decreased by -1031-0.1%EUR 7.98527AGN.AS unit share price decreased by -0.0068700000000002-0.1%
BIRG.IR (Bank of Ireland Group PLC) 60,292 EUR 1,135,741BIRG.IR value decreased by -1599-0.1%EUR 18.8373BIRG.IR unit share price decreased by -0.026600000000002-0.1%
EBS.VI (Erste Group Bank AG) 8,853 EUR 1,001,835EBS.VI value increased by 340073.5%EUR 113.163EBS.VI unit share price increased by 3.8413.5%
ADYEN.AS (Adyen NV) 634 EUR 994,872ADYEN.AS value increased by 13770.1%EUR 1569.2ADYEN.AS unit share price increased by 2.17000000000010.1%
FIS (Fidelity National Information Services Inc) 14,674 USD 980,223FIS value increased by 88040.9%USD 66.8FIS unit share price increased by 0.599999999999990.9%
CBK.DE (Commerzbank AG) 23,613 EUR 947,714CBK.DE value increased by 76930.8%EUR 40.1353CBK.DE unit share price increased by 0.32580.8%
SDR.L (Schroders PLC) 168,746 GBP 862,631SDR.L value decreased by -583-0.1%GBP 5.11201SDR.L unit share price decreased by -0.00345-0.1%
AON (Aon PLC) 2,175 USD 751,898AON value decreased by -11897-1.6%USD 345.7AON unit share price decreased by -5.47-1.6%
AJG (Arthur J Gallagher & Co) 2,969 USD 725,089AJG value decreased by -5582-0.8%USD 244.22AJG unit share price decreased by -1.88-0.8%
TFC (Truist Financial Corp) 14,970 USD 695,806TFC value decreased by -1347-0.2%USD 46.48TFC unit share price decreased by -0.090000000000003-0.2%
SAB.MC (Banco de Sabadell SA) 162,909 EUR 604,112SAB.MC value increased by 37030.6%EUR 3.70828SAB.MC unit share price increased by 0.022730.6%
IAG.TO (iA Financial Corporation Inc) 5,039 CAD 590,307IAG.TO value decreased by -7568-1.3%CAD 117.148IAG.TO unit share price decreased by -1.502-1.3%
PFG (Principal Financial Group Inc) 6,908 USD 582,483PFG value decreased by -898-0.2%USD 84.3201PFG unit share price decreased by -0.13000000000001-0.2%
WTW (Willis Towers Watson PLC) 1,690 USD 533,516WTW value decreased by -8619-1.6%USD 315.69WTW unit share price decreased by -5.1-1.6%
8308.T (Resona Holdings, Inc.) 49,500 JPY 502,6368308.T value decreased by -359-0.1%JPY 10.15438308.T unit share price decreased by -0.007200000000001-0.1%
AMP (Ameriprise Financial Inc) 1,090 USD 497,901AMP value increased by 20490.4%USD 456.79AMP unit share price increased by 1.880.4%
AIG (American International Group Inc) 6,111 USD 470,241AIG value increased by 20770.4%USD 76.9499AIG unit share price increased by 0.33990.4%
FFH.TO (Fairfax Financial Holdings Ltd) 249 CAD 421,917FFH.TO value decreased by -5586-1.3%CAD 1694.45FFH.TO unit share price decreased by -22.43-1.3%
ACGL (Arch Capital Group Ltd) 4,509 USD 417,939ACGL value decreased by -2119-0.5%USD 92.69ACGL unit share price decreased by -0.4699-0.5%
ARES (Ares Management LP) 2,507 USD 400,919ARES value increased by 10270.3%USD 159.92ARES unit share price increased by 0.410.3%
SOFI (SoFi Technologies Inc.) 12,845 USD 379,056SOFI value increased by 61661.7%USD 29.51SOFI unit share price increased by 0.481.7%
FITB (Fifth Third Bancorp) 8,438 USD 368,994FITB value decreased by -337-0.1%USD 43.73FITB unit share price decreased by -0.040000000000006-0.1%
MTB (M&T Bank Corporation) 1,929 USD 368,400MTB value increased by 14660.4%USD 190.98MTB unit share price increased by 0.759999999999990.4%
IBKR (Interactive Brokers Group Inc) 5,550 USD 352,925IBKR value increased by 2780.1%USD 63.5901IBKR unit share price increased by 0.05010.1%
POW.TO (Power Corporation Of Canada) 6,852 CAD 345,161POW.TO value decreased by -4173-1.2%CAD 50.3738POW.TO unit share price decreased by -0.60899999999999-1.2%
TOST (Toast Inc) 10,094 USD 341,480TOST value decreased by -5350-1.5%USD 33.83TOST unit share price decreased by -0.53-1.5%
AFRM (Affirm Holdings Inc) 5,084 USD 340,730AFRM value decreased by -10396-3.0%USD 67.0201AFRM unit share price decreased by -2.0448-3.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,900 JPY 336,5278725.T value increased by 22030.7%JPY 22.58578725.T unit share price increased by 0.14780.7%
NTRS (Northern Trust Corporation) 2,496 USD 325,553NTRS value decreased by -1373-0.4%USD 130.43NTRS unit share price decreased by -0.54999999999998-0.4%
CFG (Citizens Financial Group, Inc.) 5,833 USD 318,832CFG value increased by 4670.1%USD 54.66CFG unit share price increased by 0.0799999999999980.1%
MKL (Markel Corporation) 149 USD 307,064MKL value decreased by -1905-0.6%USD 2060.83MKL unit share price decreased by -12.79-0.6%
8591.T (ORIX Corporation) 11,200 JPY 306,8428591.T value increased by 47721.6%JPY 27.39668591.T unit share price increased by 0.42611.6%
ASRNL.AS (ASR Nederland NV) 4,280 EUR 287,325ASRNL.AS value decreased by -1577-0.5%EUR 67.132ASRNL.AS unit share price decreased by -0.3685-0.5%
CINF (Cincinnati Financial Corporation) 1,744 USD 285,615CINF value decreased by -3941-1.4%USD 163.77CINF unit share price decreased by -2.26-1.4%
BAM.TO (Brookfield Asset Management Ltd) 5,437 CAD 283,837BAM.TO value increased by 9990.4%CAD 52.2047BAM.TO unit share price increased by 0.18370.4%
7182.T (JAPAN POST BANK Co., Ltd.) 22,800 JPY 282,7797182.T value decreased by -209-0.1%JPY 12.40267182.T unit share price decreased by -0.0091999999999999-0.1%
WRB (W. R. Berkley Corp) 3,752 USD 273,146WRB value decreased by -675-0.2%USD 72.8001WRB unit share price decreased by -0.1799-0.2%
BAMI.MI (Banco BPM SpA) 18,617 EUR 268,801BAMI.MI value increased by 3220.1%EUR 14.4385BAMI.MI unit share price increased by 0.0172999999999990.1%
ABN.AS (ABN AMRO Bank NV) 7,598 EUR 264,118ABN.AS value increased by 50331.9%EUR 34.7615ABN.AS unit share price increased by 0.66241.9%
RF (Regions Financial Corporation) 10,350 USD 262,994RF value increased by 8280.3%USD 25.41RF unit share price increased by 0.0800000000000020.3%
A5G.IR (AIB Group PLC) 25,460 EUR 262,701A5G.IR value decreased by -384-0.1%EUR 10.3182A5G.IR unit share price decreased by -0.0151-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,200 JPY 238,2768309.T value increased by 6750.3%JPY 29.0588309.T unit share price increased by 0.08230.3%
FCNCA (First Citizens BancShares Inc) 125 USD 238,128FCNCA value increased by 4820.2%USD 1905.02FCNCA unit share price increased by 3.84999999999990.2%
BRO (Brown & Brown Inc) 2,950 USD 235,528BRO value decreased by -3953-1.7%USD 79.84BRO unit share price decreased by -1.34-1.7%
ACA.PA (Credit Agricole SA) 11,937 EUR 233,313ACA.PA value increased by 31371.4%EUR 19.5454ACA.PA unit share price increased by 0.26281.4%
PHNX.L (Phoenix Group Holdings PLC) 25,377 GBP 232,518PHNX.L value decreased by -880-0.4%GBP 9.16255PHNX.L unit share price decreased by -0.03468-0.4%
BPE.MI (BPER Banca SPA) 18,859 EUR 232,020BPE.MI value increased by 38071.7%EUR 12.3029BPE.MI unit share price increased by 0.20191.7%
8697.T (Japan Exchange Group, Inc.) 19,700 JPY 218,9948697.T value decreased by -177-0.1%JPY 11.11648697.T unit share price decreased by -0.0090000000000003-0.1%
7181.T (Japan Post Insurance Co., Ltd.) 7,600 JPY 216,4537181.T value increased by 9410.4%JPY 28.48077181.T unit share price increased by 0.12390.4%
CPAY (Corpay Inc) 725 USD 213,839CPAY value decreased by -957-0.4%USD 294.95CPAY unit share price decreased by -1.32-0.4%
PST.MI (Poste Italiane SpA) 8,684 EUR 208,133PST.MI value increased by 10930.5%EUR 23.9674PST.MI unit share price increased by 0.12590.5%
MNG.L (M&G Plc) 57,092 GBP 205,022MNG.L value decreased by -950.0%GBP 3.59108MNG.L unit share price decreased by -0.00167000000000030.0%
L (Loews Corp) 1,881 USD 199,969L value decreased by -169-0.1%USD 106.31L unit share price decreased by -0.090000000000003-0.1%
8473.T (SBI Holdings, Inc.) 9,200 JPY 188,0198473.T value decreased by -4825-2.5%JPY 20.43688473.T unit share price decreased by -0.5245-2.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,184 EUR 187,073GBLB.BR value decreased by -2537-1.3%EUR 85.6561GBLB.BR unit share price decreased by -1.1617-1.3%
IGM.TO (IGM Financial Inc.) 4,593 CAD 186,854IGM.TO value decreased by -1168-0.6%CAD 40.6823IGM.TO unit share price decreased by -0.2543-0.6%
8795.T (T&D Holdings, Inc.) 8,200 JPY 181,8898795.T value decreased by -515-0.3%JPY 22.18168795.T unit share price decreased by -0.062799999999999-0.3%
FNF (Fidelity National Financial Inc) 3,097 USD 181,236FNF value decreased by -3159-1.7%USD 58.5199FNF unit share price decreased by -1.02-1.7%
SOF.BR (Sofina SA) 657 EUR 181,181SOF.BR value decreased by -2965-1.6%EUR 275.77SOF.BR unit share price decreased by -4.513-1.6%
FBK.MI (FinecoBank Banca Fineco SpA) 7,513 EUR 180,765FBK.MI value decreased by -1414-0.8%EUR 24.0603FBK.MI unit share price decreased by -0.1882-0.8%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 20,162 EUR 178,456BMPS.MI value decreased by -7232-3.9%EUR 8.85111BMPS.MI unit share price decreased by -0.35869-3.9%
11.HK (HANG SENG BANK LTD) 9,100 HKD 178,27311.HK value increased by 2040.1%HKD 19.590411.HK unit share price increased by 0.0223999999999980.1%
JKHY (Jack Henry & Associates Inc) 1,025 USD 176,997JKHY value decreased by -1558-0.9%USD 172.68JKHY unit share price decreased by -1.52-0.9%
ENX.PA (Euronext NV) 1,163 EUR 175,479ENX.PA value decreased by -220-0.1%EUR 150.885ENX.PA unit share price decreased by -0.18900000000002-0.1%
8331.T (The Chiba Bank, Ltd.) 16,300 JPY 172,5728331.T value decreased by -2362-1.4%JPY 10.58728331.T unit share price decreased by -0.1449-1.4%
AGS.BR (Ageas SA/NV) 2,463 EUR 166,661AGS.BR value decreased by -1483-0.9%EUR 67.6659AGS.BR unit share price decreased by -0.60210000000001-0.9%
BKT.MC (Bankinter SA) 10,061 EUR 163,599BKT.MC value increased by 36472.3%EUR 16.2607BKT.MC unit share price increased by 0.36252.3%
BMED.MI (Banca Mediolanum SpA) 7,439 EUR 161,371BMED.MI value increased by 19231.2%EUR 21.6926BMED.MI unit share price increased by 0.25851.2%
6178.T (Japan Post Holdings Co., Ltd.) 16,100 JPY 160,2826178.T value decreased by -3889-2.4%JPY 9.95546178.T unit share price decreased by -0.2416-2.4%
WISE.L (Wise plc) 13,536 GBP 156,728WISE.L value decreased by -504-0.3%GBP 11.5786WISE.L unit share price decreased by -0.0372-0.3%
HNR1.DE (Hannover Rueck SE) 510 EUR 151,771HNR1.DE value decreased by -663-0.4%EUR 297.59HNR1.DE unit share price decreased by -1.3-0.4%
FUTU (Futu Holdings Ltd) 893 USD 151,471FUTU value decreased by -991-0.6%USD 169.62FUTU unit share price decreased by -1.11-0.7%
8593.T (Mitsubishi HC Capital Inc.) 18,700 JPY 149,8818593.T value decreased by -411-0.3%JPY 8.015038593.T unit share price decreased by -0.021980000000001-0.3%
CG (Carlyle Group Inc) 2,763 USD 149,313CG value decreased by -550.0%USD 54.0402CG unit share price decreased by -0.01990.0%
EXO.AS (EXOR NV) 1,745 EUR 144,609EXO.AS value decreased by -2931-2.0%EUR 82.8705EXO.AS unit share price decreased by -1.6796-2.0%
GWO.TO (Great-West Lifeco Inc.) 3,164 CAD 144,243GWO.TO value decreased by -1955-1.3%CAD 45.5888GWO.TO unit share price decreased by -0.6179-1.3%
AMUN.PA (Amundi SA) 1,783 EUR 143,102AMUN.PA value increased by 11620.8%EUR 80.2591AMUN.PA unit share price increased by 0.651700000000010.8%
TLX.DE (Talanx AG) 1,097 EUR 141,202TLX.DE value decreased by -300.0%EUR 128.717TLX.DE unit share price decreased by -0.0269999999999870.0%
GPN (Global Payments Inc) 1,753 USD 137,944GPN value increased by 42953.2%USD 78.6902GPN unit share price increased by 2.453.2%
RBI.VI (Raiffeisen Bank International AG) 3,002 EUR 124,319RBI.VI value decreased by -461-0.4%EUR 41.4121RBI.VI unit share price decreased by -0.1535-0.4%
CVC.AS (CVC Capital Partners PLC) 7,704 EUR 123,395CVC.AS value decreased by -1773-1.4%EUR 16.017CVC.AS unit share price decreased by -0.2301-1.4%
EDEN.PA (Edenred SE) 5,574 EUR 118,391EDEN.PA value decreased by -3935-3.2%EUR 21.2399EDEN.PA unit share price decreased by -0.7059-3.2%
EG (Everest Group Ltd) 366 USD 114,269EG value increased by 440.0%USD 312.21EG unit share price increased by 0.120.0%
ERIE (Erie Indemnity Company) 329 USD 97,368ERIE value increased by 7210.7%USD 295.951ERIE unit share price increased by 2.1910.7%
AFG (American Financial Group Inc) 670 USD 89,251AFG value decreased by -1454-1.6%USD 133.21AFG unit share price decreased by -2.171-1.6%
NEXI.MI (Nexi SpA) 15,912 EUR 72,820NEXI.MI value decreased by -888-1.2%EUR 4.57642NEXI.MI unit share price decreased by -0.05581-1.2%
NLY (Annaly Capital Management Inc) 2,420 USD 55,200NLY value decreased by -170-0.3%USD 22.8099NLY unit share price decreased by -0.0703-0.3%
MAP.MC (Mapfre SA) 6,551 EUR 30,794MAP.MC value increased by 1050.3%EUR 4.70066MAP.MC unit share price increased by 0.016030.3%
EQH (Axa Equitable Holdings Inc) 214 USD 9,506EQH value decreased by -246-2.5%USD 44.4206EQH unit share price decreased by -1.1495-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BJ5JP097 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 119,670 USD 36,968,456JPM value decreased by -497828-1.3%USD 308.92JPM unit share price decreased by -4.16-1.3%
V (Visa Inc. Class A) 76,822 USD 25,381,221V value decreased by -311129-1.2%USD 330.39V unit share price decreased by -4.05-1.2%
MA (Mastercard Inc) 38,176 USD 20,766,599MA value decreased by -250434-1.2%USD 543.97MA unit share price decreased by -6.5599999999999-1.2%
BAC (Bank of America Corp) 281,715 USD 14,998,507BAC value decreased by -115503-0.8%USD 53.24BAC unit share price decreased by -0.41-0.8%
GS (Goldman Sachs Group Inc) 15,397 USD 12,484,811GS value decreased by -233727-1.8%USD 810.86GS unit share price decreased by -15.18-1.8%
MS (Morgan Stanley) 67,414 USD 11,357,237MS value decreased by -80222-0.7%USD 168.47MS unit share price decreased by -1.19-0.7%
AXP (American Express Company) 28,925 USD 10,421,967AXP value decreased by -143468-1.4%USD 360.31AXP unit share price decreased by -4.96-1.4%
WFC (Wells Fargo & Company) 119,772 USD 10,228,529WFC value decreased by -53897-0.5%USD 85.4WFC unit share price decreased by -0.44999999999999-0.5%
SPGI (S&P Global Inc) 19,664 USD 9,738,989SPGI value decreased by -70004-0.7%USD 495.27SPGI unit share price decreased by -3.56-0.7%
HSBA.L (HSBC Holdings PLC) 671,157 GBP 9,602,511HSBA.L value increased by 854040.9%GBP 14.3074HSBA.L unit share price increased by 0.12720.9%
BNS.TO (Bank of Nova Scotia) 130,106 CAD 8,946,389BNS.TO value decreased by -100973-1.1%CAD 68.7623BNS.TO unit share price decreased by -0.7761-1.1%
COF (Capital One Financial Corporation) 37,303 USD 8,220,462COF value increased by 484940.6%USD 220.37COF unit share price increased by 1.30.6%
PGR (Progressive Corp) 35,191 USD 8,017,214PGR value decreased by -34135-0.4%USD 227.82PGR unit share price decreased by -0.97-0.4%
ALV.DE (Allianz SE) 18,229 EUR 7,837,761ALV.DE value decreased by -38493-0.5%EUR 429.961ALV.DE unit share price decreased by -2.112-0.5%
RY.TO (Royal Bank of Canada) 49,444 CAD 7,579,726RY.TO value decreased by -86302-1.1%CAD 153.299RY.TO unit share price decreased by -1.746-1.1%
CS.PA (AXA SA) 166,306 EUR 7,469,644CS.PA value decreased by -38306-0.5%EUR 44.9151CS.PA unit share price decreased by -0.2303-0.5%
NA.TO (National Bank of Canada) 61,143 CAD 7,360,101NA.TO value decreased by -50042-0.7%CAD 120.375NA.TO unit share price decreased by -0.819-0.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 440,300 JPY 6,992,2238306.T value increased by 1542412.3%JPY 15.88068306.T unit share price increased by 0.35032.3%
MCO (Moodys Corporation) 14,140 USD 6,889,574MCO value decreased by -50055-0.7%USD 487.24MCO unit share price decreased by -3.54-0.7%
SAN.MC (Banco Santander SA) 600,789 EUR 6,494,580SAN.MC value increased by 499380.8%EUR 10.8101SAN.MC unit share price increased by 0.08310.8%
SLF.TO (Sun Life Financial Inc.) 110,349 CAD 6,389,188SLF.TO value decreased by -167397-2.6%CAD 57.8998SLF.TO unit share price decreased by -1.517-2.6%
INGA.AS (ING Groep NV) 241,367 EUR 6,317,375INGA.AS value increased by 567270.9%EUR 26.1733INGA.AS unit share price increased by 0.2350.9%
HIG (Hartford Financial Services Group) 46,019 USD 6,235,575HIG value decreased by -70409-1.1%USD 135.5HIG unit share price decreased by -1.53-1.1%
PNC (PNC Financial Services Group Inc) 32,378 USD 6,229,527PNC value increased by 543950.9%USD 192.4PNC unit share price increased by 1.680.9%
C (Citigroup Inc) 60,437 USD 6,205,671C value decreased by -55602-0.9%USD 102.68C unit share price decreased by -0.91999999999999-0.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 201,400 JPY 6,195,4258316.T value increased by 1321302.2%JPY 30.76188316.T unit share price increased by 0.65612.2%
TD.TO (Toronto Dominion Bank) 73,375 CAD 6,145,100TD.TO value decreased by -47338-0.8%CAD 83.7492TD.TO unit share price decreased by -0.6452-0.8%
CM.TO (Canadian Imperial Bank Of Commerce) 64,814 CAD 5,536,723CM.TO value decreased by -81064-1.4%CAD 85.4248CM.TO unit share price decreased by -1.2507-1.4%
MFC.TO (Manulife Financial Corp) 155,336 CAD 5,473,549MFC.TO value decreased by -38787-0.7%CAD 35.2368MFC.TO unit share price decreased by -0.2497-0.7%
G.MI (Generali) 136,204 EUR 5,360,434G.MI value decreased by -42452-0.8%EUR 39.3559G.MI unit share price decreased by -0.3117-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 241,870 EUR 5,277,091BBVA.MC value increased by 658541.3%EUR 21.8179BBVA.MC unit share price increased by 0.27231.3%
BK (Bank of New York Mellon) 46,711 USD 5,222,757BK value decreased by -13546-0.3%USD 111.81BK unit share price decreased by -0.28999999999999-0.3%
SAMPO.HE (Sampo Oyj) 439,164 EUR 5,184,089SAMPO.HE value increased by 185660.4%EUR 11.8044SAMPO.HE unit share price increased by 0.0421999999999990.4%
SCHW (Charles Schwab Corp) 54,826 USD 5,081,822SCHW value decreased by -21930.0%USD 92.69SCHW unit share price decreased by -0.0400000000000060.0%
AV.L (Aviva PLC) 594,108 GBP 5,038,986AV.L value decreased by -91939-1.8%GBP 8.4816AV.L unit share price decreased by -0.15475-1.8%
8411.T (Mizuho Financial Group, Inc.) 129,300 JPY 4,586,0888411.T value increased by 512661.1%JPY 35.46868411.T unit share price increased by 0.39651.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,121 EUR 4,473,787MUV2.DE value decreased by -21979-0.5%EUR 628.253MUV2.DE unit share price decreased by -3.086-0.5%
KBC.BR (KBC Group NV) 35,650 EUR 4,417,664KBC.BR value increased by 258560.6%EUR 123.918KBC.BR unit share price increased by 0.726000000000010.6%
CABK.MC (CaixaBank SA) 384,540 EUR 4,349,662CABK.MC value increased by 582541.4%EUR 11.3113CABK.MC unit share price increased by 0.15151.4%
LGEN.L (Legal & General Group PLC) 1,317,275 GBP 4,266,536LGEN.L value decreased by -42830-1.0%GBP 3.23891LGEN.L unit share price decreased by -0.03251-1.0%
8766.T (Tokio Marine Holdings, Inc.) 120,200 JPY 4,250,9248766.T value increased by 75290.2%JPY 35.36548766.T unit share price increased by 0.0626000000000030.2%
MET (MetLife Inc) 55,206 USD 4,212,770MET value decreased by -13801-0.3%USD 76.31MET unit share price decreased by -0.25-0.3%
1299.HK (AIA GROUP LTD) 402,800 HKD 4,163,4011299.HK value decreased by -6564-0.2%HKD 10.33611299.HK unit share price decreased by -0.016299999999999-0.2%
NDAQ (Nasdaq Inc) 44,107 USD 3,941,402NDAQ value decreased by -68806-1.7%USD 89.36NDAQ unit share price decreased by -1.56-1.7%
DBK.DE (Deutsche Bank AG) 107,759 EUR 3,821,120DBK.DE value decreased by -6958-0.2%EUR 35.4599DBK.DE unit share price decreased by -0.064500000000002-0.2%
UCG.MI (UniCredit SpA) 50,485 EUR 3,806,432UCG.MI value increased by 513751.4%EUR 75.3973UCG.MI unit share price increased by 1.01761.4%
BLK (BlackRock Inc) 3,555 USD 3,696,987BLK value decreased by -26165-0.7%USD 1039.94BLK unit share price decreased by -7.3599999999999-0.7%
HOOD (Robinhood Markets Inc) 29,892 USD 3,683,890HOOD value decreased by -156933-4.1%USD 123.24HOOD unit share price decreased by -5.25-4.1%
BMO.TO (Bank of Montreal) 29,250 CAD 3,640,568BMO.TO value decreased by -71363-1.9%CAD 124.464BMO.TO unit share price decreased by -2.44-1.9%
BN.TO (Brookfield Corporation) 77,833 CAD 3,615,357BN.TO value decreased by -68457-1.9%CAD 46.4502BN.TO unit share price decreased by -0.8795-1.9%
STT (State Street Corp) 30,563 USD 3,610,102STT value decreased by -27506-0.8%USD 118.12STT unit share price decreased by -0.89999999999999-0.8%
III.L (3I Group PLC) 88,370 GBP 3,564,900III.L value decreased by -132810-3.6%GBP 40.3406III.L unit share price decreased by -1.5029-3.6%
ICE (Intercontinental Exchange Inc) 22,633 USD 3,552,023ICE value decreased by -8148-0.2%USD 156.94ICE unit share price decreased by -0.36000000000001-0.2%
LSEG.L (London Stock Exchange Group PLC) 30,065 GBP 3,503,850LSEG.L value decreased by -44752-1.3%GBP 116.542LSEG.L unit share price decreased by -1.489-1.3%
DB1.DE (Deutsche Boerse AG) 13,395 EUR 3,483,327DB1.DE value decreased by -99926-2.8%EUR 260.047DB1.DE unit share price decreased by -7.46-2.8%
GLE.PA (Societe Generale SA) 49,994 EUR 3,472,301GLE.PA value decreased by -5450-0.2%EUR 69.4544GLE.PA unit share price decreased by -0.10899999999999-0.2%
USB (U.S. Bancorp) 67,789 USD 3,349,454USB value increased by 244040.7%USD 49.41USB unit share price increased by 0.360.7%
8630.T (Sompo Holdings, Inc.) 102,500 JPY 3,299,8008630.T value increased by 464681.4%JPY 32.19328630.T unit share price increased by 0.45341.4%
BNP.PA (BNP Paribas SA) 38,294 EUR 3,270,718BNP.PA value decreased by -4220-0.1%EUR 85.4107BNP.PA unit share price decreased by -0.11019999999999-0.1%
IFC.TO (Intact Financial Corporation) 16,107 CAD 3,233,279IFC.TO value decreased by -64263-1.9%CAD 200.738IFC.TO unit share price decreased by -3.989-1.9%
BARC.L (Barclays PLC) 555,603 GBP 3,163,200BARC.L value decreased by -4189-0.1%GBP 5.69327BARC.L unit share price decreased by -0.0075399999999997-0.1%
SYF (Synchrony Financial) 38,011 USD 2,966,759SYF value increased by 262280.9%USD 78.05SYF unit share price increased by 0.690.9%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,851,648LLOY.L value decreased by -18569-0.6%GBP 1.26561LLOY.L unit share price decreased by -0.00824-0.6%
ISP.MI (Intesa Sanpaolo SpA) 416,851 EUR 2,702,747ISP.MI value increased by 3720.0%EUR 6.48372ISP.MI unit share price increased by 0.000890000000000060.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,580,008388.HK value increased by 91460.4%HKD 52.9776388.HK unit share price increased by 0.18780.4%
PYPL (PayPal Holdings Inc) 41,151 USD 2,575,230PYPL value decreased by -4526-0.2%USD 62.58PYPL unit share price decreased by -0.11-0.2%
8601.T (Daiwa Securities Group Inc.) 307,600 JPY 2,557,4668601.T value increased by 57950.2%JPY 8.314268601.T unit share price increased by 0.0188400000000010.2%
NWG.L (NatWest Group PLC) 294,929 GBP 2,469,420NWG.L value decreased by -10970.0%GBP 8.37293NWG.L unit share price decreased by -0.00371999999999950.0%
X.TO (TMX Group Limited) 67,264 CAD 2,456,385X.TO value decreased by -18880-0.8%CAD 36.5186X.TO unit share price decreased by -0.2807-0.8%
ADM.L (Admiral Group PLC) 55,941 GBP 2,347,140ADM.L value decreased by -4004-0.2%GBP 41.9574ADM.L unit share price decreased by -0.071600000000004-0.2%
COIN (Coinbase Global Inc) 8,347 USD 2,168,884COIN value decreased by -108345-4.8%USD 259.84COIN unit share price decreased by -12.98-4.8%
HBAN (Huntington Bancshares Incorporated) 131,057 USD 2,167,683HBAN value increased by 314541.5%USD 16.54HBAN unit share price increased by 0.241.5%
TRV (The Travelers Companies Inc) 7,387 USD 2,145,924TRV value decreased by -17433-0.8%USD 290.5TRV unit share price decreased by -2.36-0.8%
TROW (T. Rowe Price Group Inc) 19,912 USD 2,022,860TROW value decreased by -15731-0.8%USD 101.59TROW unit share price decreased by -0.78999999999999-0.8%
8604.T (Nomura Holdings, Inc.) 263,500 JPY 1,998,8258604.T value increased by 105440.5%JPY 7.585678604.T unit share price increased by 0.0400100000000010.5%
APO (Apollo Global Management LLC Class A) 13,958 USD 1,833,942APO value decreased by -6420-0.3%USD 131.39APO unit share price decreased by -0.46000000000001-0.3%
STAN.L (Standard Chartered PLC) 79,790 GBP 1,777,518STAN.L value increased by 82650.5%GBP 22.2775STAN.L unit share price increased by 0.10360.5%
CME (CME Group Inc) 6,265 USD 1,747,872CME value decreased by -15475-0.9%USD 278.99CME unit share price decreased by -2.47-0.9%
NN.AS (NN Group NV) 22,571 EUR 1,643,255NN.AS value increased by 66060.4%EUR 72.8038NN.AS unit share price increased by 0.29270.4%
KKR (KKR & Co LP) 13,325 USD 1,628,182KKR value decreased by -1599-0.1%USD 122.19KKR unit share price decreased by -0.12-0.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 313,040 HKD 1,502,4572388.HK value decreased by -3718-0.2%HKD 4.799572388.HK unit share price decreased by -0.01188-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 171,100 JPY 1,326,5928750.T value decreased by -9424-0.7%JPY 7.753318750.T unit share price decreased by -0.05508-0.7%
CB (Chubb Ltd) 4,429 USD 1,301,595CB value decreased by -10186-0.8%USD 293.88CB unit share price decreased by -2.3-0.8%
BX (Blackstone Group Inc) 8,712 USD 1,275,001BX value decreased by -6100.0%USD 146.35BX unit share price decreased by -0.0699999999999930.0%
MMC (Marsh & McLennan Companies Inc) 6,627 USD 1,219,368MMC value increased by 36450.3%USD 184MMC unit share price increased by 0.550000000000010.3%
AGN.AS (Aegon Ltd) 150,168 EUR 1,200,163AGN.AS value decreased by -11763-1.0%EUR 7.99214AGN.AS unit share price decreased by -0.07833-1.0%
BIRG.IR (Bank of Ireland Group PLC) 60,292 EUR 1,137,340BIRG.IR value increased by 205891.8%EUR 18.8639BIRG.IR unit share price increased by 0.34151.8%
ADYEN.AS (Adyen NV) 634 EUR 993,495ADYEN.AS value increased by 70970.7%EUR 1567.03ADYEN.AS unit share price increased by 11.20.7%
FIS (Fidelity National Information Services Inc) 14,674 USD 971,419FIS value increased by 63100.7%USD 66.2FIS unit share price increased by 0.430000000000010.7%
EBS.VI (Erste Group Bank AG) 8,853 EUR 967,828EBS.VI value increased by 4980.1%EUR 109.322EBS.VI unit share price increased by 0.0559999999999970.1%
CBK.DE (Commerzbank AG) 23,613 EUR 940,021CBK.DE value increased by 115711.2%EUR 39.8095CBK.DE unit share price increased by 0.49011.2%
SDR.L (Schroders PLC) 168,746 GBP 863,214SDR.L value decreased by -5204-0.6%GBP 5.11546SDR.L unit share price decreased by -0.03084-0.6%
AON (Aon PLC) 2,175 USD 763,795AON value decreased by -5981-0.8%USD 351.17AON unit share price decreased by -2.75-0.8%
AJG (Arthur J Gallagher & Co) 2,969 USD 730,671AJG value decreased by -4513-0.6%USD 246.1AJG unit share price decreased by -1.52-0.6%
TFC (Truist Financial Corp) 14,970 USD 697,153TFC value increased by 10480.2%USD 46.57TFC unit share price increased by 0.070.2%
SAB.MC (Banco de Sabadell SA) 162,909 EUR 600,409SAB.MC value increased by 71261.2%EUR 3.68555SAB.MC unit share price increased by 0.043741.2%
IAG.TO (iA Financial Corporation Inc) 5,039 CAD 597,875IAG.TO value increased by 12410.2%CAD 118.65IAG.TO unit share price increased by 0.2470.2%
PFG (Principal Financial Group Inc) 6,908 USD 583,381PFG value decreased by -2556-0.4%USD 84.4501PFG unit share price decreased by -0.36999999999999-0.4%
WTW (Willis Towers Watson PLC) 1,690 USD 542,135WTW value decreased by -355-0.1%USD 320.79WTW unit share price decreased by -0.20999999999998-0.1%
8308.T (Resona Holdings, Inc.) 49,500 JPY 502,9958308.T value decreased by -1204-0.2%JPY 10.16158308.T unit share price decreased by -0.0243-0.2%
AMP (Ameriprise Financial Inc) 1,090 USD 495,852AMP value decreased by -905-0.2%USD 454.91AMP unit share price decreased by -0.82999999999998-0.2%
AIG (American International Group Inc) 6,111 USD 468,164AIG value increased by 27500.6%USD 76.61AIG unit share price increased by 0.450.6%
FFH.TO (Fairfax Financial Holdings Ltd) 249 CAD 427,503FFH.TO value decreased by -2307-0.5%CAD 1716.88FFH.TO unit share price decreased by -9.26-0.5%
ACGL (Arch Capital Group Ltd) 4,509 USD 420,058ACGL value decreased by -3427-0.8%USD 93.1599ACGL unit share price decreased by -0.76000000000001-0.8%
ARES (Ares Management LP) 2,507 USD 399,892ARES value increased by 66691.7%USD 159.51ARES unit share price increased by 2.661.7%
SOFI (SoFi Technologies Inc.) 12,845 USD 372,890SOFI value decreased by -8863-2.3%USD 29.03SOFI unit share price decreased by -0.69-2.3%
FITB (Fifth Third Bancorp) 8,438 USD 369,331FITB value increased by 26160.7%USD 43.77FITB unit share price increased by 0.310100000000010.7%
MTB (M&T Bank Corporation) 1,929 USD 366,934USD 190.22
IBKR (Interactive Brokers Group Inc) 5,550 USD 352,647IBKR value decreased by -8214-2.3%USD 63.54IBKR unit share price decreased by -1.48-2.3%
AFRM (Affirm Holdings Inc) 5,084 USD 351,126AFRM value decreased by -9584-2.7%USD 69.0649AFRM unit share price decreased by -1.8851-2.7%
POW.TO (Power Corporation Of Canada) 6,852 CAD 349,334POW.TO value decreased by -381-0.1%CAD 50.9828POW.TO unit share price decreased by -0.055600000000005-0.1%
TOST (Toast Inc) 10,094 USD 346,830TOST value increased by 17160.5%USD 34.36TOST unit share price increased by 0.170.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,900 JPY 334,3248725.T value increased by 34781.1%JPY 22.43798725.T unit share price increased by 0.23351.1%
NTRS (Northern Trust Corporation) 2,496 USD 326,926NTRS value decreased by -899-0.3%USD 130.98NTRS unit share price decreased by -0.36000000000001-0.3%
CFG (Citizens Financial Group, Inc.) 5,833 USD 318,365CFG value increased by 28000.9%USD 54.58CFG unit share price increased by 0.48010.9%
MKL (Markel Corporation) 149 USD 308,969MKL value decreased by -1017-0.3%USD 2073.62MKL unit share price decreased by -6.8200000000002-0.3%
8591.T (ORIX Corporation) 11,200 JPY 302,0708591.T value decreased by -2458-0.8%JPY 26.97058591.T unit share price decreased by -0.2195-0.8%
CINF (Cincinnati Financial Corporation) 1,744 USD 289,556CINF value decreased by -2721-0.9%USD 166.03CINF unit share price decreased by -1.56-0.9%
ASRNL.AS (ASR Nederland NV) 4,280 EUR 288,902ASRNL.AS value increased by 120.0%EUR 67.5005ASRNL.AS unit share price increased by 0.00280000000000770.0%
7182.T (JAPAN POST BANK Co., Ltd.) 22,800 JPY 282,9887182.T value increased by 86723.2%JPY 12.41187182.T unit share price increased by 0.38043.2%
BAM.TO (Brookfield Asset Management Ltd) 5,437 CAD 282,838BAM.TO value decreased by -4174-1.5%CAD 52.021BAM.TO unit share price decreased by -0.7677-1.5%
WRB (W. R. Berkley Corp) 3,752 USD 273,821WRB value decreased by -17672-6.1%USD 72.98WRB unit share price decreased by -4.71-6.1%
BAMI.MI (Banco BPM SpA) 18,617 EUR 268,479BAMI.MI value increased by 2410.1%EUR 14.4212BAMI.MI unit share price increased by 0.0130.1%
A5G.IR (AIB Group PLC) 25,460 EUR 263,085A5G.IR value increased by 15890.6%EUR 10.3333A5G.IR unit share price increased by 0.06240.6%
RF (Regions Financial Corporation) 10,350 USD 262,166RF value decreased by -1242-0.5%USD 25.33RF unit share price decreased by -0.12-0.5%
ABN.AS (ABN AMRO Bank NV) 7,598 EUR 259,085ABN.AS value increased by 20440.8%EUR 34.0991ABN.AS unit share price increased by 0.2690.8%
BRO (Brown & Brown Inc) 2,950 USD 239,481BRO value increased by 22120.9%USD 81.18BRO unit share price increased by 0.749800000000010.9%
FCNCA (First Citizens BancShares Inc) 125 USD 237,646FCNCA value increased by 29101.2%USD 1901.17FCNCA unit share price increased by 23.281.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,200 JPY 237,6018309.T value increased by 350.0%JPY 28.97578309.T unit share price increased by 0.00420000000000090.0%
PHNX.L (Phoenix Group Holdings PLC) 25,377 GBP 233,398PHNX.L value decreased by -629-0.3%GBP 9.19723PHNX.L unit share price decreased by -0.02478-0.3%
ACA.PA (Credit Agricole SA) 11,937 EUR 230,176ACA.PA value increased by 13160.6%EUR 19.2826ACA.PA unit share price increased by 0.11030.6%
BPE.MI (BPER Banca SPA) 18,859 EUR 228,213BPE.MI value increased by 10280.5%EUR 12.101BPE.MI unit share price increased by 0.0545000000000010.5%
8697.T (Japan Exchange Group, Inc.) 19,700 JPY 219,1718697.T value decreased by -6991-3.1%JPY 11.12548697.T unit share price decreased by -0.3549-3.1%
7181.T (Japan Post Insurance Co., Ltd.) 7,600 JPY 215,5127181.T value increased by 39001.8%JPY 28.35687181.T unit share price increased by 0.51311.8%
CPAY (Corpay Inc) 725 USD 214,796CPAY value increased by 3410.2%USD 296.27CPAY unit share price increased by 0.469999999999970.2%
PST.MI (Poste Italiane SpA) 8,684 EUR 207,040PST.MI value decreased by -672-0.3%EUR 23.8415PST.MI unit share price decreased by -0.077400000000001-0.3%
MNG.L (M&G Plc) 57,092 GBP 205,117MNG.L value decreased by -945-0.5%GBP 3.59275MNG.L unit share price decreased by -0.01655-0.5%
L (Loews Corp) 1,881 USD 200,138L value decreased by -2765-1.4%USD 106.4L unit share price decreased by -1.47-1.4%
8473.T (SBI Holdings, Inc.) 9,200 JPY 192,8448473.T value decreased by -1002-0.5%JPY 20.96138473.T unit share price decreased by -0.1089-0.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,184 EUR 189,610GBLB.BR value increased by 6520.3%EUR 86.8178GBLB.BR unit share price increased by 0.298600000000010.3%
IGM.TO (IGM Financial Inc.) 4,593 CAD 188,022IGM.TO value increased by 580.0%CAD 40.9366IGM.TO unit share price increased by 0.0125999999999990.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 20,162 EUR 185,688BMPS.MI value decreased by -5084-2.7%EUR 9.2098BMPS.MI unit share price decreased by -0.25216-2.7%
FNF (Fidelity National Financial Inc) 3,097 USD 184,395FNF value increased by 3400.2%USD 59.5399FNF unit share price increased by 0.10980.2%
SOF.BR (Sofina SA) 657 EUR 184,146SOF.BR value decreased by -1289-0.7%EUR 280.283SOF.BR unit share price decreased by -1.962-0.7%
8795.T (T&D Holdings, Inc.) 8,200 JPY 182,4048795.T value increased by 41112.3%JPY 22.24448795.T unit share price increased by 0.50142.3%
FBK.MI (FinecoBank Banca Fineco SpA) 7,513 EUR 182,179FBK.MI value decreased by -2232-1.2%EUR 24.2485FBK.MI unit share price decreased by -0.2971-1.2%
JKHY (Jack Henry & Associates Inc) 1,025 USD 178,555JKHY value decreased by -287-0.2%USD 174.2JKHY unit share price decreased by -0.28-0.2%
11.HK (HANG SENG BANK LTD) 9,100 HKD 178,06911.HK value increased by 1740.1%HKD 19.56811.HK unit share price increased by 0.0191000000000020.1%
ENX.PA (Euronext NV) 1,163 EUR 175,699ENX.PA value decreased by -2869-1.6%EUR 151.074ENX.PA unit share price decreased by -2.467-1.6%
8331.T (The Chiba Bank, Ltd.) 16,300 JPY 174,9348331.T value increased by 31601.8%JPY 10.73218331.T unit share price increased by 0.19381.8%
AGS.BR (Ageas SA/NV) 2,463 EUR 168,144AGS.BR value decreased by -218-0.1%EUR 68.268AGS.BR unit share price decreased by -0.088499999999996-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 16,100 JPY 164,1716178.T value increased by 58023.7%JPY 10.1976178.T unit share price increased by 0.360423.7%
BKT.MC (Bankinter SA) 10,061 EUR 159,952BKT.MC value increased by 16211.0%EUR 15.8982BKT.MC unit share price increased by 0.16111.0%
BMED.MI (Banca Mediolanum SpA) 7,439 EUR 159,448BMED.MI value increased by 2490.2%EUR 21.4341BMED.MI unit share price increased by 0.03350.2%
WISE.L (Wise plc) 13,536 GBP 157,232WISE.L value decreased by -1136-0.7%GBP 11.6158WISE.L unit share price decreased by -0.084-0.7%
FUTU (Futu Holdings Ltd) 893 USD 152,462FUTU value increased by 9560.6%USD 170.73FUTU unit share price increased by 1.070.6%
HNR1.DE (Hannover Rueck SE) 510 EUR 152,434HNR1.DE value decreased by -1100-0.7%EUR 298.89HNR1.DE unit share price decreased by -2.157-0.7%
8593.T (Mitsubishi HC Capital Inc.) 18,700 JPY 150,2928593.T value increased by 5600.4%JPY 8.037018593.T unit share price increased by 0.0299500000000010.4%
CG (Carlyle Group Inc) 2,763 USD 149,368CG value decreased by -1298-0.9%USD 54.0601CG unit share price decreased by -0.4698-0.9%
EXO.AS (EXOR NV) 1,745 EUR 147,540EXO.AS value increased by 5130.3%EUR 84.5501EXO.AS unit share price increased by 0.293899999999990.3%
GWO.TO (Great-West Lifeco Inc.) 3,164 CAD 146,198GWO.TO value decreased by -852-0.6%CAD 46.2067GWO.TO unit share price decreased by -0.2693-0.6%
AMUN.PA (Amundi SA) 1,783 EUR 141,940AMUN.PA value decreased by -839-0.6%EUR 79.6074AMUN.PA unit share price decreased by -0.4706-0.6%
TLX.DE (Talanx AG) 1,097 EUR 141,232TLX.DE value decreased by -1358-1.0%EUR 128.744TLX.DE unit share price decreased by -1.238-1.0%
GPN (Global Payments Inc) 1,753 USD 133,649GPN value increased by 8420.6%USD 76.2402GPN unit share price increased by 0.48040.6%
CVC.AS (CVC Capital Partners PLC) 7,704 EUR 125,168CVC.AS value decreased by -2150-1.7%EUR 16.2471CVC.AS unit share price decreased by -0.2791-1.7%
RBI.VI (Raiffeisen Bank International AG) 3,002 EUR 124,780RBI.VI value increased by 30502.5%EUR 41.5656RBI.VI unit share price increased by 1.0162.5%
EDEN.PA (Edenred SE) 5,574 EUR 122,326EDEN.PA value increased by 27162.3%EUR 21.9458EDEN.PA unit share price increased by 0.48722.3%
EG (Everest Group Ltd) 366 USD 114,225EG value decreased by -805-0.7%USD 312.09EG unit share price decreased by -2.2-0.7%
ERIE (Erie Indemnity Company) 329 USD 96,647ERIE value decreased by -569-0.6%USD 293.76ERIE unit share price decreased by -1.729-0.6%
AFG (American Financial Group Inc) 670 USD 90,705AFG value decreased by -1567-1.7%USD 135.381AFG unit share price decreased by -2.338-1.7%
NEXI.MI (Nexi SpA) 15,912 EUR 73,708NEXI.MI value decreased by -510-0.7%EUR 4.63223NEXI.MI unit share price decreased by -0.03205-0.7%
NLY (Annaly Capital Management Inc) 2,420 USD 55,370NLY value increased by 1940.4%USD 22.8802NLY unit share price increased by 0.0801999999999980.4%
MAP.MC (Mapfre SA) 6,551 EUR 30,689MAP.MC value increased by 3691.2%EUR 4.68463MAP.MC unit share price increased by 0.056331.2%
EQH (Axa Equitable Holdings Inc) 214 USD 9,752EQH value decreased by -240-2.4%USD 45.5701EQH unit share price decreased by -1.1215-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BJ5JP097 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 119,670 JPM holding decreased by -2868-2.3%USD 37,466,284JPM value decreased by -231306-0.6%USD 313.08JPM unit share price increased by 5.441.8%
V (Visa Inc. Class A) 76,822 V holding decreased by -1840-2.3%USD 25,692,350V value decreased by -564239-2.1%USD 334.44V unit share price increased by 0.649999999999980.2%
MA (Mastercard Inc) 38,176 MA holding decreased by -914-2.3%USD 21,017,033MA value decreased by -284281-1.3%USD 550.53MA unit share price increased by 5.61.0%
BAC (Bank of America Corp) 281,715 BAC holding decreased by -6752-2.3%USD 15,114,010BAC value decreased by -171856-1.1%USD 53.65BAC unit share price increased by 0.661.2%
GS (Goldman Sachs Group Inc) 15,397 GS holding decreased by -368-2.3%USD 12,718,538GS value decreased by -145860-1.1%USD 826.04GS unit share price increased by 10.031.2%
MS (Morgan Stanley) 67,414 MS holding decreased by -1616-2.3%USD 11,437,459MS value decreased by -155439-1.3%USD 169.66MS unit share price increased by 1.721.0%
AXP (American Express Company) 28,925 AXP holding decreased by -694-2.3%USD 10,565,435AXP value decreased by -214992-2.0%USD 365.27AXP unit share price increased by 1.30.4%
WFC (Wells Fargo & Company) 119,772 WFC holding decreased by -2870-2.3%USD 10,282,426WFC value decreased by -210824-2.0%USD 85.85WFC unit share price increased by 0.289999999999990.3%
SPGI (S&P Global Inc) 19,664 SPGI holding decreased by -472-2.3%USD 9,808,993SPGI value decreased by -170610-1.7%USD 498.83SPGI unit share price increased by 3.220.6%
HSBA.L (HSBC Holdings PLC) 671,157 HSBA.L holding decreased by -16084-2.3%GBP 9,517,107HSBA.L value decreased by -180723-1.9%GBP 14.1802HSBA.L unit share price increased by 0.0688999999999990.5%
BNS.TO (Bank of Nova Scotia) 130,106 BNS.TO holding decreased by -3118-2.3%CAD 9,047,362BNS.TO value decreased by -151336-1.6%CAD 69.5384BNS.TO unit share price increased by 0.49150.7%
COF (Capital One Financial Corporation) 37,303 COF holding decreased by -894-2.3%USD 8,171,968COF value decreased by -134734-1.6%USD 219.07COF unit share price increased by 1.60.7%
PGR (Progressive Corp) 35,191 PGR holding decreased by -844-2.3%USD 8,051,349PGR value decreased by -206071-2.5%USD 228.79PGR unit share price decreased by -0.36000000000001-0.2%
ALV.DE (Allianz SE) 18,229 ALV.DE holding decreased by -436-2.3%EUR 7,876,254ALV.DE value decreased by -169920-2.1%EUR 432.073ALV.DE unit share price increased by 0.988999999999980.2%
RY.TO (Royal Bank of Canada) 49,444 RY.TO holding decreased by -1184-2.3%CAD 7,666,028RY.TO value decreased by -105771-1.4%CAD 155.045RY.TO unit share price increased by 1.5371.0%
CS.PA (AXA SA) 166,306 CS.PA holding decreased by -3986-2.3%EUR 7,507,950CS.PA value decreased by -178586-2.3%EUR 45.1454CS.PA unit share price increased by 0.00800000000000270.0%
NA.TO (National Bank of Canada) 61,143 NA.TO holding decreased by -1466-2.3%CAD 7,410,143NA.TO value decreased by -97137-1.3%CAD 121.194NA.TO unit share price increased by 1.2871.1%
MCO (Moodys Corporation) 14,140 MCO holding decreased by -338-2.3%USD 6,939,629MCO value decreased by -113039-1.6%USD 490.78MCO unit share price increased by 3.650.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 440,300 8306.T holding decreased by -10600-2.4%JPY 6,837,9828306.T value decreased by -128230-1.8%JPY 15.53038306.T unit share price increased by 0.08070.5%
SLF.TO (Sun Life Financial Inc.) 110,349 SLF.TO holding decreased by -2644-2.3%CAD 6,556,585SLF.TO value decreased by -56716-0.9%CAD 59.4168SLF.TO unit share price increased by 0.88841.5%
SAN.MC (Banco Santander SA) 600,789 SAN.MC holding decreased by -14398-2.3%EUR 6,444,642SAN.MC value decreased by -146765-2.2%EUR 10.727SAN.MC unit share price increased by 0.0125000000000010.1%
HIG (Hartford Financial Services Group) 46,019 HIG holding decreased by -1102-2.3%USD 6,305,984HIG value decreased by -167970-2.6%USD 137.03HIG unit share price decreased by -0.35999999999999-0.3%
C (Citigroup Inc) 60,437 C holding decreased by -1448-2.3%USD 6,261,273C value decreased by -81940-1.3%USD 103.6C unit share price increased by 1.11.1%
INGA.AS (ING Groep NV) 241,367 INGA.AS holding decreased by -5784-2.3%EUR 6,260,648INGA.AS value decreased by -182636-2.8%EUR 25.9383INGA.AS unit share price decreased by -0.1319-0.5%
TD.TO (Toronto Dominion Bank) 73,375 TD.TO holding decreased by -1758-2.3%CAD 6,192,438TD.TO value decreased by -75204-1.2%CAD 84.3944TD.TO unit share price increased by 0.973800000000011.2%
PNC (PNC Financial Services Group Inc) 32,378 PNC holding decreased by -776-2.3%USD 6,175,132PNC value decreased by -186458-2.9%USD 190.72PNC unit share price decreased by -1.16-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 201,400 8316.T holding decreased by -4800-2.3%JPY 6,063,2958316.T value decreased by -103644-1.7%JPY 30.10578316.T unit share price increased by 0.19810.7%
CM.TO (Canadian Imperial Bank Of Commerce) 64,814 CM.TO holding decreased by -1554-2.3%CAD 5,617,787CM.TO value decreased by -54886-1.0%CAD 86.6755CM.TO unit share price increased by 1.20251.4%
MFC.TO (Manulife Financial Corp) 155,336 MFC.TO holding decreased by -3722-2.3%CAD 5,512,336MFC.TO value decreased by -44067-0.8%CAD 35.4865MFC.TO unit share price increased by 0.55331.6%
G.MI (Generali) 136,204 G.MI holding decreased by -3264-2.3%EUR 5,402,886G.MI value decreased by -98358-1.8%EUR 39.6676G.MI unit share price increased by 0.22310.6%
BK (Bank of New York Mellon) 46,711 BK holding decreased by -1120-2.3%USD 5,236,303BK value decreased by -91592-1.7%USD 112.1BK unit share price increased by 0.709999999999990.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 241,870 BBVA.MC holding decreased by -5796-2.3%EUR 5,211,237BBVA.MC value decreased by -108334-2.0%EUR 21.5456BBVA.MC unit share price increased by 0.0668000000000010.3%
SAMPO.HE (Sampo Oyj) 439,164 SAMPO.HE holding decreased by -10524-2.3%EUR 5,165,523SAMPO.HE value decreased by -139628-2.6%EUR 11.7622SAMPO.HE unit share price decreased by -0.0352-0.3%
AV.L (Aviva PLC) 594,108 AV.L holding decreased by -14238-2.3%GBP 5,130,925AV.L value decreased by -132637-2.5%GBP 8.63635AV.L unit share price decreased by -0.0159-0.2%
SCHW (Charles Schwab Corp) 54,826 SCHW holding decreased by -1314-2.3%USD 5,084,015SCHW value decreased by -69637-1.4%USD 92.73SCHW unit share price increased by 0.930000000000011.0%
8411.T (Mizuho Financial Group, Inc.) 129,300 8411.T holding decreased by -3000-2.3%JPY 4,534,8228411.T value decreased by -84654-1.8%JPY 35.07218411.T unit share price increased by 0.15540.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,121 MUV2.DE holding decreased by -170-2.3%EUR 4,495,766MUV2.DE value decreased by -102965-2.2%EUR 631.339MUV2.DE unit share price increased by 0.598000000000070.1%
KBC.BR (KBC Group NV) 35,650 KBC.BR holding decreased by -854-2.3%EUR 4,391,808KBC.BR value decreased by -128455-2.8%EUR 123.192KBC.BR unit share price decreased by -0.637-0.5%
LGEN.L (Legal & General Group PLC) 1,317,275 LGEN.L holding decreased by -31568-2.3%GBP 4,309,366LGEN.L value decreased by -96124-2.2%GBP 3.27142LGEN.L unit share price increased by 0.005290.2%
CABK.MC (CaixaBank SA) 384,540 CABK.MC holding decreased by -9216-2.3%EUR 4,291,408CABK.MC value decreased by -58509-1.3%EUR 11.1598CABK.MC unit share price increased by 0.11261.0%
8766.T (Tokio Marine Holdings, Inc.) 120,200 8766.T holding decreased by -2800-2.3%JPY 4,243,3958766.T value decreased by -89913-2.1%JPY 35.30288766.T unit share price increased by 0.0726999999999980.2%
MET (MetLife Inc) 55,206 MET holding decreased by -1322-2.3%USD 4,226,571MET value decreased by -88211-2.0%USD 76.56MET unit share price increased by 0.230.3%
1299.HK (AIA GROUP LTD) 402,800 1299.HK holding decreased by -9600-2.3%HKD 4,169,9651299.HK value decreased by -179597-4.1%HKD 10.35241299.HK unit share price decreased by -0.1945-1.8%
NDAQ (Nasdaq Inc) 44,107 NDAQ holding decreased by -1058-2.3%USD 4,010,208NDAQ value decreased by -53739-1.3%USD 90.92NDAQ unit share price increased by 0.941.0%
HOOD (Robinhood Markets Inc) 29,892 HOOD holding decreased by -716-2.3%USD 3,840,823HOOD value decreased by -83123-2.1%USD 128.49HOOD unit share price increased by 0.290000000000020.2%
DBK.DE (Deutsche Bank AG) 107,759 DBK.DE holding decreased by -2582-2.3%EUR 3,828,078DBK.DE value decreased by -79693-2.0%EUR 35.5244DBK.DE unit share price increased by 0.1090.3%
UCG.MI (UniCredit SpA) 50,485 UCG.MI holding decreased by -1210-2.3%EUR 3,755,057UCG.MI value decreased by -88153-2.3%EUR 74.3797UCG.MI unit share price increased by 0.0357999999999950.0%
BLK (BlackRock Inc) 3,555 BLK holding decreased by -86-2.4%USD 3,723,152BLK value decreased by -63706-1.7%USD 1047.3BLK unit share price increased by 7.240.7%
BMO.TO (Bank of Montreal) 29,250 BMO.TO holding decreased by -700-2.3%CAD 3,711,931BMO.TO value decreased by -44278-1.2%CAD 126.904BMO.TO unit share price increased by 1.4881.2%
III.L (3I Group PLC) 88,370 III.L holding decreased by -2118-2.3%GBP 3,697,710III.L value decreased by -134185-3.5%GBP 41.8435III.L unit share price decreased by -0.5035-1.2%
BN.TO (Brookfield Corporation) 77,833 BN.TO holding decreased by -1866-2.3%CAD 3,683,814BN.TO value decreased by -39732-1.1%CAD 47.3297BN.TO unit share price increased by 0.60961.3%
STT (State Street Corp) 30,563 STT holding decreased by -732-2.3%USD 3,637,608STT value decreased by -44562-1.2%USD 119.02STT unit share price increased by 1.361.2%
DB1.DE (Deutsche Boerse AG) 13,395 DB1.DE holding decreased by -322-2.3%EUR 3,583,253DB1.DE value decreased by -3139-0.1%EUR 267.507DB1.DE unit share price increased by 6.0512.3%
ICE (Intercontinental Exchange Inc) 22,633 ICE holding decreased by -542-2.3%USD 3,560,171ICE value decreased by -61850-1.7%USD 157.3ICE unit share price increased by 1.010.6%
LSEG.L (London Stock Exchange Group PLC) 30,065 LSEG.L holding decreased by -720-2.3%GBP 3,548,602LSEG.L value decreased by -66219-1.8%GBP 118.031LSEG.L unit share price increased by 0.609000000000010.5%
GLE.PA (Societe Generale SA) 49,994 GLE.PA holding decreased by -1198-2.3%EUR 3,477,751GLE.PA value decreased by -77587-2.2%EUR 69.5634GLE.PA unit share price increased by 0.112400000000010.2%
USB (U.S. Bancorp) 67,789 USB holding decreased by -1624-2.3%USD 3,325,050USB value decreased by -72716-2.1%USD 49.05USB unit share price increased by 0.0999999999999940.2%
IFC.TO (Intact Financial Corporation) 16,107 IFC.TO holding decreased by -386-2.3%CAD 3,297,542IFC.TO value decreased by -45956-1.4%CAD 204.727IFC.TO unit share price increased by 2.0051.0%
BNP.PA (BNP Paribas SA) 38,294 BNP.PA holding decreased by -918-2.3%EUR 3,274,938BNP.PA value decreased by -61691-1.8%EUR 85.5209BNP.PA unit share price increased by 0.42890.5%
8630.T (Sompo Holdings, Inc.) 102,500 8630.T holding decreased by -2400-2.3%JPY 3,253,3328630.T value decreased by -45030-1.4%JPY 31.73988630.T unit share price increased by 0.29690.9%
BARC.L (Barclays PLC) 555,603 BARC.L holding decreased by -13314-2.3%GBP 3,167,389BARC.L value decreased by -73639-2.3%GBP 5.70081BARC.L unit share price increased by 0.00396999999999980.1%
SYF (Synchrony Financial) 38,011 SYF holding decreased by -910-2.3%USD 2,940,531SYF value decreased by -54440-1.8%USD 77.36SYF unit share price increased by 0.410.5%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,870,217LLOY.L value decreased by -13733-0.5%GBP 1.27385LLOY.L unit share price decreased by -0.0061-0.5%
ISP.MI (Intesa Sanpaolo SpA) 416,851 ISP.MI holding decreased by -9990-2.3%EUR 2,702,375ISP.MI value decreased by -57192-2.1%EUR 6.48283ISP.MI unit share price increased by 0.017740.3%
PYPL (PayPal Holdings Inc) 41,151 PYPL holding decreased by -986-2.3%USD 2,579,756PYPL value decreased by -25575-1.0%USD 62.69PYPL unit share price increased by 0.861.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,570,862388.HK value decreased by -7023-0.3%HKD 52.7898388.HK unit share price decreased by -0.1442-0.3%
8601.T (Daiwa Securities Group Inc.) 307,600 8601.T holding decreased by -7400-2.3%JPY 2,551,6718601.T value decreased by -61994-2.4%JPY 8.295428601.T unit share price decreased by -0.00192999999999980.0%
X.TO (TMX Group Limited) 67,264 X.TO holding decreased by -1612-2.3%CAD 2,475,265X.TO value decreased by -39758-1.6%CAD 36.7993X.TO unit share price increased by 0.28410.8%
NWG.L (NatWest Group PLC) 294,929 NWG.L holding decreased by -7068-2.3%GBP 2,470,517NWG.L value decreased by -60006-2.4%GBP 8.37665NWG.L unit share price decreased by -0.00265000000000090.0%
ADM.L (Admiral Group PLC) 55,941 ADM.L holding decreased by -1340-2.3%GBP 2,351,144ADM.L value decreased by -63909-2.6%GBP 42.029ADM.L unit share price decreased by -0.13249999999999-0.3%
COIN (Coinbase Global Inc) 8,347 COIN holding decreased by -200-2.3%USD 2,277,229COIN value increased by 125300.6%USD 272.82COIN unit share price increased by 7.853.0%
TRV (The Travelers Companies Inc) 7,387 TRV holding decreased by -178-2.4%USD 2,163,357TRV value decreased by -64687-2.9%USD 292.86TRV unit share price decreased by -1.66-0.6%
HBAN (Huntington Bancshares Incorporated) 131,057 HBAN holding decreased by -3140-2.3%USD 2,136,229HBAN value decreased by -47156-2.2%USD 16.3HBAN unit share price increased by 0.0300000000000010.2%
TROW (T. Rowe Price Group Inc) 19,912 TROW holding decreased by -478-2.3%USD 2,038,591TROW value decreased by -43024-2.1%USD 102.38TROW unit share price increased by 0.289999999999990.3%
8604.T (Nomura Holdings, Inc.) 263,500 8604.T holding decreased by -6400-2.4%JPY 1,988,2818604.T value decreased by -37070-1.8%JPY 7.545668604.T unit share price increased by 0.041580.6%
APO (Apollo Global Management LLC Class A) 13,958 APO holding decreased by -334-2.3%USD 1,840,362APO value decreased by -21457-1.2%USD 131.85APO unit share price increased by 1.581.2%
STAN.L (Standard Chartered PLC) 79,790 STAN.L holding decreased by -1912-2.3%GBP 1,769,253STAN.L value decreased by -34278-1.9%GBP 22.1739STAN.L unit share price increased by 0.0993999999999990.5%
CME (CME Group Inc) 6,265 CME holding decreased by -150-2.3%USD 1,763,347CME value decreased by -38434-2.1%USD 281.46CME unit share price increased by 0.589999999999970.2%
NN.AS (NN Group NV) 22,571 NN.AS holding decreased by -540-2.3%EUR 1,636,649NN.AS value decreased by -39712-2.4%EUR 72.5111NN.AS unit share price decreased by -0.0241000000000040.0%
KKR (KKR & Co LP) 13,325 KKR holding decreased by -320-2.3%USD 1,629,781KKR value decreased by -18944-1.1%USD 122.31KKR unit share price increased by 1.481.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 313,040 2388.HK holding decreased by -8000-2.5%HKD 1,506,1752388.HK value decreased by -42179-2.7%HKD 4.811452388.HK unit share price decreased by -0.011480000000001-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 171,100 8750.T holding decreased by -4200-2.4%JPY 1,336,0168750.T value decreased by -40007-2.9%JPY 7.808398750.T unit share price decreased by -0.04114-0.5%
CB (Chubb Ltd) 4,429 CB holding decreased by -106-2.3%USD 1,311,781CB value decreased by -39196-2.9%USD 296.18CB unit share price decreased by -1.72-0.6%
BX (Blackstone Group Inc) 8,712 BX holding decreased by -208-2.3%USD 1,275,611BX value decreased by -17075-1.3%USD 146.42BX unit share price increased by 1.51.0%
MMC (Marsh & McLennan Companies Inc) 6,627 MMC holding decreased by -158-2.3%USD 1,215,723MMC value decreased by -23897-1.9%USD 183.45MMC unit share price increased by 0.750.4%
AGN.AS (Aegon Ltd) 150,168 AGN.AS holding decreased by -3598-2.3%EUR 1,211,926AGN.AS value decreased by -27861-2.2%EUR 8.07047AGN.AS unit share price increased by 0.00764999999999990.1%
BIRG.IR (Bank of Ireland Group PLC) 60,292 BIRG.IR holding decreased by -1444-2.3%EUR 1,116,751BIRG.IR value decreased by -22084-1.9%EUR 18.5224BIRG.IR unit share price increased by 0.0755000000000020.4%
ADYEN.AS (Adyen NV) 634 ADYEN.AS holding decreased by -16-2.5%EUR 986,398ADYEN.AS value decreased by -27854-2.7%EUR 1555.83ADYEN.AS unit share price decreased by -4.5600000000002-0.3%
EBS.VI (Erste Group Bank AG) 8,853 EBS.VI holding decreased by -212-2.3%EUR 967,330EBS.VI value decreased by -7511-0.8%EUR 109.266EBS.VI unit share price increased by 1.7271.6%
FIS (Fidelity National Information Services Inc) 14,674 FIS holding decreased by -352-2.3%USD 965,109FIS value decreased by -17291-1.8%USD 65.77FIS unit share price increased by 0.390.6%
CBK.DE (Commerzbank AG) 23,613 CBK.DE holding decreased by -566-2.3%EUR 928,450CBK.DE value decreased by -23877-2.5%EUR 39.3194CBK.DE unit share price decreased by -0.067099999999996-0.2%
SDR.L (Schroders PLC) 168,746 SDR.L holding decreased by -4044-2.3%GBP 868,418SDR.L value decreased by -24932-2.8%GBP 5.1463SDR.L unit share price decreased by -0.023849999999999-0.5%
AON (Aon PLC) 2,175 AON holding decreased by -52-2.3%USD 769,776AON value decreased by -15486-2.0%USD 353.92AON unit share price increased by 1.310.4%
AJG (Arthur J Gallagher & Co) 2,969 AJG holding decreased by -72-2.4%USD 735,184AJG value decreased by -20565-2.7%USD 247.62AJG unit share price decreased by -0.90000000000001-0.4%
TFC (Truist Financial Corp) 14,970 TFC holding decreased by -358-2.3%USD 696,105TFC value decreased by -12662-1.8%USD 46.5TFC unit share price increased by 0.260.6%
IAG.TO (iA Financial Corporation Inc) 5,039 IAG.TO holding decreased by -120-2.3%CAD 596,634IAG.TO value decreased by -9100-1.5%CAD 118.403IAG.TO unit share price increased by 0.990000000000010.8%
SAB.MC (Banco de Sabadell SA) 162,909 SAB.MC holding decreased by -3904-2.3%EUR 593,283SAB.MC value decreased by -21378-3.5%EUR 3.64181SAB.MC unit share price decreased by -0.04292-1.2%
PFG (Principal Financial Group Inc) 6,908 PFG holding decreased by -166-2.3%USD 585,937PFG value decreased by -12523-2.1%USD 84.8201PFG unit share price increased by 0.220199999999990.3%
WTW (Willis Towers Watson PLC) 1,690 WTW holding decreased by -40-2.3%USD 542,490WTW value decreased by -13238-2.4%USD 321WTW unit share price decreased by -0.23000000000002-0.1%
8308.T (Resona Holdings, Inc.) 49,500 8308.T holding decreased by -1200-2.4%JPY 504,1998308.T value decreased by -12158-2.4%JPY 10.18588308.T unit share price increased by 0.00120000000000080.0%
AMP (Ameriprise Financial Inc) 1,090 USD 496,757AMP value increased by 24750.5%USD 455.74AMP unit share price increased by 2.270.5%
AIG (American International Group Inc) 6,111 AIG holding decreased by -146-2.3%USD 465,414AIG value decreased by -10368-2.2%USD 76.16AIG unit share price increased by 0.119999999999990.2%
FFH.TO (Fairfax Financial Holdings Ltd) 249 FFH.TO holding decreased by -6-2.4%CAD 429,810FFH.TO value decreased by -8952-2.0%CAD 1726.14FFH.TO unit share price increased by 5.50.3%
ACGL (Arch Capital Group Ltd) 4,509 ACGL holding decreased by -108-2.3%USD 423,485ACGL value decreased by -12360-2.8%USD 93.9199ACGL unit share price decreased by -0.48010000000001-0.5%
ARES (Ares Management LP) 2,507 ARES holding decreased by -60-2.3%USD 393,223ARES value decreased by -3507-0.9%USD 156.85ARES unit share price increased by 2.31.5%
SOFI (SoFi Technologies Inc.) 12,845 SOFI holding decreased by -308-2.3%USD 381,753SOFI value increased by 70241.9%USD 29.72SOFI unit share price increased by 1.234.3%
MTB (M&T Bank Corporation) 1,929 MTB holding decreased by -46-2.3%USD 366,934MTB value decreased by -8790-2.3%USD 190.22MTB unit share price decreased by -0.020000000000010.0%
FITB (Fifth Third Bancorp) 8,438 FITB holding decreased by -202-2.3%USD 366,715FITB value decreased by -7656-2.0%USD 43.4599FITB unit share price increased by 0.12990.3%
IBKR (Interactive Brokers Group Inc) 5,550 IBKR holding decreased by -132-2.3%USD 360,861IBKR value decreased by -3867-1.1%USD 65.02IBKR unit share price increased by 0.829899999999991.3%
AFRM (Affirm Holdings Inc) 5,084 AFRM holding decreased by -122-2.3%USD 360,710AFRM value increased by 25370.7%USD 70.95AFRM unit share price increased by 2.153.1%
POW.TO (Power Corporation Of Canada) 6,852 POW.TO holding decreased by -164-2.3%CAD 349,715POW.TO value decreased by -9822-2.7%CAD 51.0384POW.TO unit share price decreased by -0.2069-0.4%
TOST (Toast Inc) 10,094 TOST holding decreased by -242-2.3%USD 345,114TOST value decreased by -1555-0.4%USD 34.19TOST unit share price increased by 0.651.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,900 8725.T holding decreased by -400-2.6%JPY 330,8468725.T value decreased by -6054-1.8%JPY 22.20448725.T unit share price increased by 0.18480.8%
NTRS (Northern Trust Corporation) 2,496 NTRS holding decreased by -60-2.3%USD 327,825NTRS value decreased by -7957-2.4%USD 131.34NTRS unit share price decreased by -0.0300000000000010.0%
CFG (Citizens Financial Group, Inc.) 5,833 CFG holding decreased by -140-2.3%USD 315,565CFG value decreased by -6858-2.1%USD 54.0999CFG unit share price increased by 0.11980.2%
MKL (Markel Corporation) 149 MKL holding decreased by -4-2.6%USD 309,986MKL value decreased by -8614-2.7%USD 2080.44MKL unit share price decreased by -1.9099999999999-0.1%
8591.T (ORIX Corporation) 11,200 8591.T holding decreased by -200-1.8%JPY 304,5288591.T value increased by 1930.1%JPY 27.198591.T unit share price increased by 0.49391.9%
CINF (Cincinnati Financial Corporation) 1,744 CINF holding decreased by -42-2.4%USD 292,277CINF value decreased by -8628-2.9%USD 167.59CINF unit share price decreased by -0.88999999999999-0.5%
WRB (W. R. Berkley Corp) 3,752 WRB holding decreased by -90-2.3%USD 291,493WRB value decreased by -6800-2.3%USD 77.69WRB unit share price increased by 0.0499999999999970.1%
ASRNL.AS (ASR Nederland NV) 4,280 ASRNL.AS holding decreased by -102-2.3%EUR 288,890ASRNL.AS value decreased by -7823-2.6%EUR 67.4977ASRNL.AS unit share price decreased by -0.2141-0.3%
BAM.TO (Brookfield Asset Management Ltd) 5,437 BAM.TO holding decreased by -130-2.3%CAD 287,012BAM.TO value decreased by -4658-1.6%CAD 52.7887BAM.TO unit share price increased by 0.3960.8%
7182.T (JAPAN POST BANK Co., Ltd.) 22,800 7182.T holding decreased by -600-2.6%JPY 274,3167182.T value decreased by -7116-2.5%JPY 12.03147182.T unit share price increased by 0.00440000000000040.0%
BAMI.MI (Banco BPM SpA) 18,617 BAMI.MI holding decreased by -446-2.3%EUR 268,238BAMI.MI value decreased by -7160-2.6%EUR 14.4082BAMI.MI unit share price decreased by -0.038499999999999-0.3%
RF (Regions Financial Corporation) 10,350 RF holding decreased by -248-2.3%USD 263,408RF value decreased by -6311-2.3%USD 25.45
A5G.IR (AIB Group PLC) 25,460 EUR 261,496A5G.IR value increased by 30521.2%EUR 10.2709A5G.IR unit share price increased by 0.11991.2%
ABN.AS (ABN AMRO Bank NV) 7,598 ABN.AS holding decreased by -182-2.3%EUR 257,041ABN.AS value decreased by -7621-2.9%EUR 33.8301ABN.AS unit share price decreased by -0.1882-0.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,200 8309.T holding decreased by -200-2.4%JPY 237,5668309.T value decreased by -4307-1.8%JPY 28.97158309.T unit share price increased by 0.17710.6%
BRO (Brown & Brown Inc) 2,950 BRO holding decreased by -70-2.3%USD 237,269BRO value decreased by -5690-2.3%USD 80.4302BRO unit share price decreased by -0.0198000000000040.0%
FCNCA (First Citizens BancShares Inc) 125 FCNCA holding decreased by -4-3.1%USD 234,736FCNCA value decreased by -9055-3.7%USD 1877.89FCNCA unit share price decreased by -11.96-0.6%
PHNX.L (Phoenix Group Holdings PLC) 25,377 PHNX.L holding decreased by -608-2.3%GBP 234,027PHNX.L value decreased by -4918-2.1%GBP 9.22201PHNX.L unit share price increased by 0.026510.3%
ACA.PA (Credit Agricole SA) 11,937 ACA.PA holding decreased by -286-2.3%EUR 228,860ACA.PA value decreased by -4977-2.1%EUR 19.1723ACA.PA unit share price increased by 0.0413999999999990.2%
BPE.MI (BPER Banca SPA) 18,859 BPE.MI holding decreased by -452-2.3%EUR 227,185BPE.MI value decreased by -3769-1.6%EUR 12.0465BPE.MI unit share price increased by 0.08680.7%
8697.T (Japan Exchange Group, Inc.) 19,700 8697.T holding decreased by -400-2.0%JPY 226,1628697.T value decreased by -3494-1.5%JPY 11.48038697.T unit share price increased by 0.0545999999999990.5%
CPAY (Corpay Inc) 725 CPAY holding decreased by -18-2.4%USD 214,455CPAY value decreased by -3497-1.6%USD 295.8CPAY unit share price increased by 2.4590.8%
7181.T (Japan Post Insurance Co., Ltd.) 7,600 7181.T holding decreased by -200-2.6%JPY 211,6127181.T value decreased by -3953-1.8%JPY 27.84377181.T unit share price increased by 0.20720.7%
PST.MI (Poste Italiane SpA) 8,684 PST.MI holding decreased by -208-2.3%EUR 207,712PST.MI value decreased by -5805-2.7%EUR 23.9189PST.MI unit share price decreased by -0.093399999999999-0.4%
MNG.L (M&G Plc) 57,092 MNG.L holding decreased by -1368-2.3%GBP 206,062MNG.L value decreased by -4705-2.2%GBP 3.6093MNG.L unit share price increased by 0.00398000000000030.1%
L (Loews Corp) 1,881 L holding decreased by -46-2.4%USD 202,903L value decreased by -5714-2.7%USD 107.87L unit share price decreased by -0.39-0.4%
8473.T (SBI Holdings, Inc.) 9,200 8473.T holding decreased by -200-2.1%JPY 193,8468473.T value decreased by -3697-1.9%JPY 21.07028473.T unit share price increased by 0.0550.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 20,162 BMPS.MI holding decreased by -484-2.3%EUR 190,772BMPS.MI value decreased by -8632-4.3%EUR 9.46196BMPS.MI unit share price decreased by -0.19628-2.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,184 GBLB.BR holding decreased by -52-2.3%EUR 188,958GBLB.BR value decreased by -2760-1.4%EUR 86.5192GBLB.BR unit share price increased by 0.77770.9%
IGM.TO (IGM Financial Inc.) 4,593 IGM.TO holding decreased by -110-2.3%CAD 187,964IGM.TO value decreased by -4513-2.3%CAD 40.924IGM.TO unit share price decreased by -0.00240000000000150.0%
SOF.BR (Sofina SA) 657 SOF.BR holding decreased by -16-2.4%EUR 185,435SOF.BR value decreased by -5273-2.8%EUR 282.245SOF.BR unit share price decreased by -1.125-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 7,513 FBK.MI holding decreased by -180-2.3%EUR 184,411FBK.MI value decreased by -3704-2.0%EUR 24.5456FBK.MI unit share price increased by 0.09290.4%
FNF (Fidelity National Financial Inc) 3,097 FNF holding decreased by -74-2.3%USD 184,055FNF value decreased by -4556-2.4%USD 59.4301FNF unit share price decreased by -0.049899999999994-0.1%
JKHY (Jack Henry & Associates Inc) 1,025 JKHY holding decreased by -24-2.3%USD 178,842JKHY value decreased by -3600-2.0%USD 174.48JKHY unit share price increased by 0.560.3%
ENX.PA (Euronext NV) 1,163 ENX.PA holding decreased by -28-2.4%EUR 178,568ENX.PA value decreased by -3711-2.0%EUR 153.541ENX.PA unit share price increased by 0.4940.3%
8795.T (T&D Holdings, Inc.) 8,200 8795.T holding decreased by -200-2.4%JPY 178,2938795.T value decreased by -3770-2.1%JPY 21.7438795.T unit share price increased by 0.06880.3%
11.HK (HANG SENG BANK LTD) 9,100 11.HK holding decreased by -200-2.2%HKD 177,89511.HK value decreased by -3813-2.1%HKD 19.548911.HK unit share price increased by 0.0104000000000010.1%
8331.T (The Chiba Bank, Ltd.) 16,300 8331.T holding decreased by -400-2.4%JPY 171,7748331.T value decreased by -4612-2.6%JPY 10.53838331.T unit share price decreased by -0.0237-0.2%
AGS.BR (Ageas SA/NV) 2,463 AGS.BR holding decreased by -58-2.3%EUR 168,362AGS.BR value decreased by -4386-2.5%EUR 68.3565AGS.BR unit share price decreased by -0.1671-0.2%
BMED.MI (Banca Mediolanum SpA) 7,439 BMED.MI holding decreased by -178-2.3%EUR 159,199BMED.MI value decreased by -3743-2.3%EUR 21.4006BMED.MI unit share price increased by 0.0087000000000010.0%
6178.T (Japan Post Holdings Co., Ltd.) 16,100 6178.T holding decreased by -400-2.4%JPY 158,3696178.T value decreased by -2393-1.5%JPY 9.836586178.T unit share price increased by 0.093431.0%
WISE.L (Wise plc) 13,536 WISE.L holding decreased by -324-2.3%GBP 158,368WISE.L value decreased by -1403-0.9%GBP 11.6998WISE.L unit share price increased by 0.17231.5%
BKT.MC (Bankinter SA) 10,061 BKT.MC holding decreased by -242-2.3%EUR 158,331BKT.MC value decreased by -7298-4.4%EUR 15.7371BKT.MC unit share price decreased by -0.3387-2.1%
HNR1.DE (Hannover Rueck SE) 510 HNR1.DE holding decreased by -12-2.3%EUR 153,534HNR1.DE value decreased by -3100-2.0%EUR 301.047HNR1.DE unit share price increased by 0.982000000000030.3%
FUTU (Futu Holdings Ltd) 893 FUTU holding decreased by -22-2.4%USD 151,506FUTU value decreased by -3678-2.4%USD 169.66FUTU unit share price increased by 0.0600000000000020.0%
CG (Carlyle Group Inc) 2,763 CG holding decreased by -66-2.3%USD 150,666CG value decreased by -686-0.5%USD 54.5299CG unit share price increased by 1.02971.9%
8593.T (Mitsubishi HC Capital Inc.) 18,700 8593.T holding decreased by -400-2.1%JPY 149,7328593.T value decreased by -1355-0.9%JPY 8.007068593.T unit share price increased by 0.0967499999999991.2%
GWO.TO (Great-West Lifeco Inc.) 3,164 GWO.TO holding decreased by -76-2.3%CAD 147,050GWO.TO value decreased by -3192-2.1%CAD 46.476GWO.TO unit share price increased by 0.1050.2%
EXO.AS (EXOR NV) 1,745 EXO.AS holding decreased by -42-2.4%EUR 147,027EXO.AS value decreased by -3499-2.3%EUR 84.2562EXO.AS unit share price increased by 0.0223000000000010.0%
AMUN.PA (Amundi SA) 1,783 AMUN.PA holding decreased by -42-2.3%EUR 142,779AMUN.PA value decreased by -3225-2.2%EUR 80.078AMUN.PA unit share price increased by 0.0758000000000010.1%
TLX.DE (Talanx AG) 1,097 TLX.DE holding decreased by -26-2.3%EUR 142,590TLX.DE value decreased by -2850-2.0%EUR 129.982TLX.DE unit share price increased by 0.472000000000010.4%
GPN (Global Payments Inc) 1,753 GPN holding decreased by -42-2.3%USD 132,807GPN value decreased by -1764-1.3%USD 75.7598GPN unit share price increased by 0.78991.1%
CVC.AS (CVC Capital Partners PLC) 7,704 CVC.AS holding decreased by -184-2.3%EUR 127,318CVC.AS value decreased by -2277-1.8%EUR 16.5262CVC.AS unit share price increased by 0.0967999999999980.6%
RBI.VI (Raiffeisen Bank International AG) 3,002 RBI.VI holding decreased by -72-2.3%EUR 121,730RBI.VI value decreased by -3015-2.4%EUR 40.5496RBI.VI unit share price decreased by -0.031100000000002-0.1%
EDEN.PA (Edenred SE) 5,574 EDEN.PA holding decreased by -134-2.3%EUR 119,610EDEN.PA value decreased by -2958-2.4%EUR 21.4586EDEN.PA unit share price decreased by -0.014399999999998-0.1%
EG (Everest Group Ltd) 366 EG holding decreased by -8-2.1%USD 115,030EG value decreased by -1669-1.4%USD 314.29EG unit share price increased by 2.2610.7%
ERIE (Erie Indemnity Company) 329 ERIE holding decreased by -8-2.4%USD 97,216ERIE value decreased by -1943-2.0%USD 295.489ERIE unit share price increased by 1.2490.4%
AFG (American Financial Group Inc) 670 AFG holding decreased by -16-2.3%USD 92,272AFG value decreased by -1888-2.0%USD 137.719AFG unit share price increased by 0.460000000000010.3%
NEXI.MI (Nexi SpA) 15,912 NEXI.MI holding decreased by -382-2.3%EUR 74,218NEXI.MI value decreased by -821-1.1%EUR 4.66428NEXI.MI unit share price increased by 0.058971.3%
NLY (Annaly Capital Management Inc) 2,420 NLY holding decreased by -58-2.3%USD 55,176NLY value decreased by -1000-1.8%USD 22.8NLY unit share price increased by 0.13010.6%
MAP.MC (Mapfre SA) 6,551 MAP.MC holding decreased by -158-2.4%EUR 30,320MAP.MC value decreased by -873-2.8%EUR 4.6283MAP.MC unit share price decreased by -0.021129999999999-0.5%
EQH (Axa Equitable Holdings Inc) 214 USD 9,992EQH value decreased by -27-0.3%USD 46.6916EQH unit share price decreased by -0.1262-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BJ5JP097 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 37,697,590USD 307.64
V (Visa Inc. Class A) 78,662 USD 26,256,589USD 333.79
MA (Mastercard Inc) 39,090 USD 21,301,314USD 544.93
BAC (Bank of America Corp) 288,467 USD 15,285,866USD 52.99
GS (Goldman Sachs Group Inc) 15,765 USD 12,864,398USD 816.01
MS (Morgan Stanley) 69,030 USD 11,592,898USD 167.94
AXP (American Express Company) 29,619 USD 10,780,427USD 363.97
WFC (Wells Fargo & Company) 122,642 USD 10,493,250USD 85.56
SPGI (S&P Global Inc) 20,136 USD 9,979,603USD 495.61
HSBA.L (HSBC Holdings PLC) 687,241 GBP 9,697,830HSBA.L value increased by 219230.2%GBP 14.1113HSBA.L unit share price increased by 0.03190.2%
BNS.TO (Bank of Nova Scotia) 133,224 CAD 9,198,698BNS.TO value increased by 166530.2%CAD 69.0469BNS.TO unit share price increased by 0.1250.2%
COF (Capital One Financial Corporation) 38,197 USD 8,306,702USD 217.47
PGR (Progressive Corp) 36,035 USD 8,257,420USD 229.15
ALV.DE (Allianz SE) 18,665 EUR 8,046,174ALV.DE value decreased by -31489-0.4%EUR 431.084ALV.DE unit share price decreased by -1.687-0.4%
RY.TO (Royal Bank of Canada) 50,628 CAD 7,771,799RY.TO value increased by 258750.3%CAD 153.508RY.TO unit share price increased by 0.5110.3%
CS.PA (AXA SA) 170,292 EUR 7,686,536CS.PA value increased by 404830.5%EUR 45.1374CS.PA unit share price increased by 0.23770.5%
NA.TO (National Bank of Canada) 62,609 CAD 7,507,280NA.TO value increased by 359790.5%CAD 119.907NA.TO unit share price increased by 0.5740.5%
MCO (Moodys Corporation) 14,478 USD 7,052,668USD 487.13
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,900 JPY 6,966,2128306.T value decreased by -87343-1.2%JPY 15.44968306.T unit share price decreased by -0.1937-1.2%
SLF.TO (Sun Life Financial Inc.) 112,993 CAD 6,613,301SLF.TO value decreased by -11217-0.2%CAD 58.5284SLF.TO unit share price decreased by -0.099299999999999-0.2%
SAN.MC (Banco Santander SA) 615,187 EUR 6,591,407SAN.MC value increased by 225220.3%EUR 10.7145SAN.MC unit share price increased by 0.03660.3%
HIG (Hartford Financial Services Group) 47,121 USD 6,473,954USD 137.39
INGA.AS (ING Groep NV) 247,151 EUR 6,443,284INGA.AS value increased by 282810.4%EUR 26.0702INGA.AS unit share price increased by 0.11440.4%
PNC (PNC Financial Services Group Inc) 33,154 USD 6,361,590USD 191.88
C (Citigroup Inc) 61,885 USD 6,343,213USD 102.5
TD.TO (Toronto Dominion Bank) 75,133 CAD 6,267,642TD.TO value increased by 58910.1%CAD 83.4206TD.TO unit share price increased by 0.0783999999999880.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 206,200 JPY 6,166,9398316.T value increased by 715651.2%JPY 29.90768316.T unit share price increased by 0.34711.2%
CM.TO (Canadian Imperial Bank Of Commerce) 66,368 CAD 5,672,673CM.TO value decreased by -7312-0.1%CAD 85.473CM.TO unit share price decreased by -0.11020000000001-0.1%
MFC.TO (Manulife Financial Corp) 159,058 CAD 5,556,403MFC.TO value increased by 332490.6%CAD 34.9332MFC.TO unit share price increased by 0.2090.6%
G.MI (Generali) 139,468 EUR 5,501,244G.MI value decreased by -4331-0.1%EUR 39.4445G.MI unit share price decreased by -0.030999999999999-0.1%
BK (Bank of New York Mellon) 47,831 USD 5,327,895USD 111.39
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 247,666 EUR 5,319,571BBVA.MC value decreased by -19464-0.4%EUR 21.4788BBVA.MC unit share price decreased by -0.078600000000002-0.4%
SAMPO.HE (Sampo Oyj) 449,688 EUR 5,305,151SAMPO.HE value increased by 333300.6%EUR 11.7974SAMPO.HE unit share price increased by 0.07410.6%
AV.L (Aviva PLC) 608,346 GBP 5,263,562AV.L value increased by 298600.6%GBP 8.65225AV.L unit share price increased by 0.049080.6%
SCHW (Charles Schwab Corp) 56,140 USD 5,153,652USD 91.8
8411.T (Mizuho Financial Group, Inc.) 132,300 JPY 4,619,4768411.T value decreased by -11975-0.3%JPY 34.91678411.T unit share price decreased by -0.090499999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,291 EUR 4,598,731MUV2.DE value increased by 102350.2%EUR 630.741MUV2.DE unit share price increased by 1.4040.2%
KBC.BR (KBC Group NV) 36,504 EUR 4,520,263KBC.BR value increased by 144470.3%EUR 123.829KBC.BR unit share price increased by 0.395999999999990.3%
LGEN.L (Legal & General Group PLC) 1,348,843 GBP 4,405,490LGEN.L value increased by 253230.6%GBP 3.26613LGEN.L unit share price increased by 0.018780.6%
CABK.MC (CaixaBank SA) 393,756 EUR 4,349,917CABK.MC value increased by 35140.1%EUR 11.0472CABK.MC unit share price increased by 0.00890000000000060.1%
1299.HK (AIA GROUP LTD) 412,400 HKD 4,349,5621299.HK value increased by 708501.7%HKD 10.54691299.HK unit share price increased by 0.17171.7%
8766.T (Tokio Marine Holdings, Inc.) 123,000 JPY 4,333,3088766.T value decreased by -33910-0.8%JPY 35.23018766.T unit share price decreased by -0.2757-0.8%
MET (MetLife Inc) 56,528 USD 4,314,782USD 76.33
NDAQ (Nasdaq Inc) 45,165 USD 4,063,947USD 89.98
HOOD (Robinhood Markets Inc) 30,608 USD 3,923,946USD 128.2
DBK.DE (Deutsche Bank AG) 110,341 EUR 3,907,771DBK.DE value decreased by -9353-0.2%EUR 35.4154DBK.DE unit share price decreased by -0.084800000000001-0.2%
UCG.MI (UniCredit SpA) 51,695 EUR 3,843,210UCG.MI value increased by 188670.5%EUR 74.3439UCG.MI unit share price increased by 0.364900000000010.5%
III.L (3I Group PLC) 90,488 GBP 3,831,895III.L value decreased by -53340-1.4%GBP 42.347III.L unit share price decreased by -0.5895-1.4%
BLK (BlackRock Inc) 3,641 USD 3,786,858USD 1040.06
BMO.TO (Bank of Montreal) 29,950 CAD 3,756,209BMO.TO value increased by 47090.1%CAD 125.416BMO.TO unit share price increased by 0.1570.1%
BN.TO (Brookfield Corporation) 79,699 CAD 3,723,546BN.TO value increased by 142950.4%CAD 46.7201BN.TO unit share price increased by 0.17940.4%
STT (State Street Corp) 31,295 USD 3,682,170USD 117.66
ICE (Intercontinental Exchange Inc) 23,175 USD 3,622,021USD 156.29
LSEG.L (London Stock Exchange Group PLC) 30,785 GBP 3,614,821LSEG.L value decreased by -5263-0.1%GBP 117.422LSEG.L unit share price decreased by -0.17-0.1%
DB1.DE (Deutsche Boerse AG) 13,717 EUR 3,586,392DB1.DE value increased by 649841.8%EUR 261.456DB1.DE unit share price increased by 4.7371.8%
GLE.PA (Societe Generale SA) 51,192 EUR 3,555,338GLE.PA value increased by 251120.7%EUR 69.451GLE.PA unit share price increased by 0.49050.7%
USB (U.S. Bancorp) 69,413 USD 3,397,766USD 48.95
IFC.TO (Intact Financial Corporation) 16,493 CAD 3,343,498IFC.TO value decreased by -23742-0.7%CAD 202.722IFC.TO unit share price decreased by -1.44-0.7%
BNP.PA (BNP Paribas SA) 39,212 EUR 3,336,629BNP.PA value increased by 490141.5%EUR 85.092BNP.PA unit share price increased by 1.24991.5%
8630.T (Sompo Holdings, Inc.) 104,900 JPY 3,298,3628630.T value decreased by -33223-1.0%JPY 31.44298630.T unit share price decreased by -0.3167-1.0%
BARC.L (Barclays PLC) 568,917 GBP 3,241,028BARC.L value increased by 581811.8%GBP 5.69684BARC.L unit share price increased by 0.102271.8%
SYF (Synchrony Financial) 38,921 USD 2,994,971USD 76.95
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,883,950LLOY.L value increased by 883483.2%GBP 1.27995LLOY.L unit share price increased by 0.039213.2%
ISP.MI (Intesa Sanpaolo SpA) 426,841 EUR 2,759,567ISP.MI value decreased by -2886-0.1%EUR 6.46509ISP.MI unit share price decreased by -0.0067599999999999-0.1%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,613,6658601.T value decreased by -15279-0.6%JPY 8.297358601.T unit share price decreased by -0.048500000000001-0.6%
PYPL (PayPal Holdings Inc) 42,137 USD 2,605,331USD 61.83
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,577,885388.HK value decreased by -9197-0.4%HKD 52.934388.HK unit share price decreased by -0.1888-0.4%
NWG.L (NatWest Group PLC) 301,997 GBP 2,530,523NWG.L value increased by 602222.4%GBP 8.3793NWG.L unit share price increased by 0.199412.4%
X.TO (TMX Group Limited) 68,876 CAD 2,515,023X.TO value decreased by -6976-0.3%CAD 36.5152X.TO unit share price decreased by -0.1013-0.3%
ADM.L (Admiral Group PLC) 57,281 GBP 2,415,053ADM.L value increased by 10700.0%GBP 42.1615ADM.L unit share price increased by 0.0186999999999950.0%
COIN (Coinbase Global Inc) 8,547 USD 2,264,699USD 264.97
TRV (The Travelers Companies Inc) 7,565 USD 2,228,044USD 294.52
HBAN (Huntington Bancshares Incorporated) 134,197 USD 2,183,385USD 16.27
TROW (T. Rowe Price Group Inc) 20,390 USD 2,081,615USD 102.09
8604.T (Nomura Holdings, Inc.) 269,900 JPY 2,025,3518604.T value increased by 5620.0%JPY 7.504088604.T unit share price increased by 0.00208000000000030.0%
APO (Apollo Global Management LLC Class A) 14,292 USD 1,861,819USD 130.27
STAN.L (Standard Chartered PLC) 81,702 GBP 1,803,531STAN.L value increased by 257581.4%GBP 22.0745STAN.L unit share price increased by 0.31531.4%
CME (CME Group Inc) 6,415 USD 1,801,781USD 280.87
NN.AS (NN Group NV) 23,111 EUR 1,676,361NN.AS value increased by 76150.5%EUR 72.5352NN.AS unit share price increased by 0.329500000000010.5%
KKR (KKR & Co LP) 13,645 USD 1,648,725USD 120.83
2388.HK (BOC HONG KONG HOLDINGS LTD) 321,040 HKD 1,548,3542388.HK value decreased by -25023-1.6%HKD 4.822932388.HK unit share price decreased by -0.07795-1.6%
8750.T (Dai-ichi Life Holdings, Inc.) 175,300 JPY 1,376,0238750.T value increased by 65710.5%JPY 7.849538750.T unit share price increased by 0.037480.5%
CB (Chubb Ltd) 4,535 USD 1,350,977USD 297.9
BX (Blackstone Group Inc) 8,920 USD 1,292,686USD 144.92
AGN.AS (Aegon Ltd) 153,766 EUR 1,239,787AGN.AS value increased by 215111.8%EUR 8.06282AGN.AS unit share price increased by 0.13991.8%
MMC (Marsh & McLennan Companies Inc) 6,785 USD 1,239,620USD 182.7
BIRG.IR (Bank of Ireland Group PLC) 61,736 EUR 1,138,835BIRG.IR value increased by 50930.4%EUR 18.4469BIRG.IR unit share price increased by 0.08250.4%
ADYEN.AS (Adyen NV) 650 EUR 1,014,252ADYEN.AS value increased by 46120.5%EUR 1560.39ADYEN.AS unit share price increased by 7.10000000000010.5%
FIS (Fidelity National Information Services Inc) 15,026 USD 982,400USD 65.38
EBS.VI (Erste Group Bank AG) 9,065 EUR 974,841EBS.VI value decreased by -1198-0.1%EUR 107.539EBS.VI unit share price decreased by -0.13200000000001-0.1%
CBK.DE (Commerzbank AG) 24,179 EUR 952,327CBK.DE value decreased by -13081-1.4%EUR 39.3865CBK.DE unit share price decreased by -0.541-1.4%
SDR.L (Schroders PLC) 172,790 GBP 893,350SDR.L value increased by 129451.5%GBP 5.17015SDR.L unit share price increased by 0.074921.5%
AON (Aon PLC) 2,227 USD 785,262USD 352.61
AJG (Arthur J Gallagher & Co) 3,041 USD 755,749USD 248.52
TFC (Truist Financial Corp) 15,328 USD 708,767USD 46.24
SAB.MC (Banco de Sabadell SA) 166,813 EUR 614,661SAB.MC value decreased by -728-0.1%EUR 3.68473SAB.MC unit share price decreased by -0.0043699999999998-0.1%
IAG.TO (iA Financial Corporation Inc) 5,159 CAD 605,734IAG.TO value increased by 9600.2%CAD 117.413IAG.TO unit share price increased by 0.185999999999990.2%
PFG (Principal Financial Group Inc) 7,074 USD 598,460USD 84.5999
WTW (Willis Towers Watson PLC) 1,730 USD 555,728USD 321.23
8308.T (Resona Holdings, Inc.) 50,700 JPY 516,3578308.T value decreased by -10657-2.0%JPY 10.18468308.T unit share price decreased by -0.2102-2.0%
AMP (Ameriprise Financial Inc) 1,090 USD 494,282USD 453.47
AIG (American International Group Inc) 6,257 USD 475,782USD 76.04
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 438,762FFH.TO value decreased by -1662-0.4%CAD 1720.64FFH.TO unit share price decreased by -6.51-0.4%
ACGL (Arch Capital Group Ltd) 4,617 USD 435,845USD 94.4
ARES (Ares Management LP) 2,567 USD 396,730USD 154.55
MTB (M&T Bank Corporation) 1,975 USD 375,724USD 190.24
SOFI (SoFi Technologies Inc.) 13,153 USD 374,729USD 28.49
FITB (Fifth Third Bancorp) 8,640 USD 374,371USD 43.33
IBKR (Interactive Brokers Group Inc) 5,682 USD 364,728USD 64.1901
POW.TO (Power Corporation Of Canada) 7,016 CAD 359,537POW.TO value decreased by -584-0.2%CAD 51.2453POW.TO unit share price decreased by -0.083199999999998-0.2%
AFRM (Affirm Holdings Inc) 5,206 USD 358,173USD 68.8
TOST (Toast Inc) 10,336 USD 346,669USD 33.54
8725.T (MS&AD Insurance Group Holdings, Inc.) 15,300 JPY 336,9008725.T value increased by 26820.8%JPY 22.01968725.T unit share price increased by 0.17530.8%
NTRS (Northern Trust Corporation) 2,556 USD 335,782USD 131.37
CFG (Citizens Financial Group, Inc.) 5,973 USD 322,423USD 53.9801
MKL (Markel Corporation) 153 USD 318,600USD 2082.35
8591.T (ORIX Corporation) 11,400 JPY 304,3358591.T value increased by 9420.3%JPY 26.69618591.T unit share price increased by 0.0827000000000030.3%
CINF (Cincinnati Financial Corporation) 1,786 USD 300,905USD 168.48
WRB (W. R. Berkley Corp) 3,842 USD 298,293USD 77.64
ASRNL.AS (ASR Nederland NV) 4,382 EUR 296,713ASRNL.AS value increased by 28571.0%EUR 67.7118ASRNL.AS unit share price increased by 0.6521.0%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 291,670BAM.TO value increased by 20430.7%CAD 52.3927BAM.TO unit share price increased by 0.3670.7%
7182.T (JAPAN POST BANK Co., Ltd.) 23,400 JPY 281,4327182.T value increased by 20680.7%JPY 12.0277182.T unit share price increased by 0.08840.7%
BAMI.MI (Banco BPM SpA) 19,063 EUR 275,398BAMI.MI value increased by 1070.0%EUR 14.4467BAMI.MI unit share price increased by 0.00559999999999940.0%
RF (Regions Financial Corporation) 10,598 USD 269,719USD 25.45
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 264,662ABN.AS value increased by 12750.5%EUR 34.0183ABN.AS unit share price increased by 0.163900000000010.5%
A5G.IR (AIB Group PLC) 25,460 EUR 258,444A5G.IR value increased by 23130.9%EUR 10.151A5G.IR unit share price increased by 0.09090.9%
FCNCA (First Citizens BancShares Inc) 129 USD 243,791USD 1889.85
BRO (Brown & Brown Inc) 3,020 USD 242,959USD 80.45
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 241,8738309.T value increased by 7610.3%JPY 28.79448309.T unit share price increased by 0.0905999999999980.3%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 238,945PHNX.L value increased by 16090.7%GBP 9.1955PHNX.L unit share price increased by 0.0619199999999990.7%
ACA.PA (Credit Agricole SA) 12,223 EUR 233,837ACA.PA value increased by 7280.3%EUR 19.1309ACA.PA unit share price increased by 0.05960.3%
BPE.MI (BPER Banca SPA) 19,311 EUR 230,954BPE.MI value decreased by -694-0.3%EUR 11.9597BPE.MI unit share price decreased by -0.036-0.3%
8697.T (Japan Exchange Group, Inc.) 20,100 JPY 229,6568697.T value increased by 20890.9%JPY 11.42578697.T unit share price increased by 0.1040.9%
CPAY (Corpay Inc) 743 USD 217,952USD 293.341
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 215,5657181.T value increased by 24461.1%JPY 27.63657181.T unit share price increased by 0.31361.1%
PST.MI (Poste Italiane SpA) 8,892 EUR 213,517PST.MI value increased by 4960.2%EUR 24.0123PST.MI unit share price increased by 0.0558000000000010.2%
MNG.L (M&G Plc) 58,460 GBP 210,767MNG.L value increased by 25231.2%GBP 3.60532MNG.L unit share price increased by 0.043161.2%
L (Loews Corp) 1,927 USD 208,617USD 108.26
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 20,646 EUR 199,404BMPS.MI value decreased by -9446-4.5%EUR 9.65824BMPS.MI unit share price decreased by -0.45756-4.5%
8473.T (SBI Holdings, Inc.) 9,400 8473.T holding increased by 4700100.0%JPY 197,5438473.T value decreased by -192-0.1%JPY 21.01528473.T unit share price decreased by -21.0561-50.0%abnormal fall in share price
IGM.TO (IGM Financial Inc.) 4,703 CAD 192,477IGM.TO value increased by 2280.1%CAD 40.9264IGM.TO unit share price increased by 0.0485000000000040.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 191,718GBLB.BR value increased by 8520.4%EUR 85.7415GBLB.BR unit share price increased by 0.3810.4%
SOF.BR (Sofina SA) 673 EUR 190,708SOF.BR value increased by 13220.7%EUR 283.37SOF.BR unit share price increased by 1.9640.7%
FNF (Fidelity National Financial Inc) 3,171 USD 188,611USD 59.48
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 188,115FBK.MI value increased by 8750.5%EUR 24.4527FBK.MI unit share price increased by 0.11370.5%
JKHY (Jack Henry & Associates Inc) 1,049 USD 182,442USD 173.92
ENX.PA (Euronext NV) 1,191 EUR 182,279ENX.PA value increased by 10370.6%EUR 153.047ENX.PA unit share price increased by 0.871000000000010.6%
8795.T (T&D Holdings, Inc.) 8,400 JPY 182,0638795.T value increased by 20071.1%JPY 21.67428795.T unit share price increased by 0.2391.1%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,70811.HK value decreased by -310.0%HKD 19.538511.HK unit share price decreased by -0.00329999999999940.0%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 176,3868331.T value increased by 15120.9%JPY 10.5628331.T unit share price increased by 0.0904999999999990.9%
AGS.BR (Ageas SA/NV) 2,521 EUR 172,748AGS.BR value decreased by -1248-0.7%EUR 68.5236AGS.BR unit share price decreased by -0.495-0.7%
BKT.MC (Bankinter SA) 10,303 EUR 165,629BKT.MC value decreased by -413-0.2%EUR 16.0758BKT.MC unit share price decreased by -0.040099999999999-0.2%
BMED.MI (Banca Mediolanum SpA) 7,617 EUR 162,942BMED.MI value increased by 7700.5%EUR 21.3919BMED.MI unit share price increased by 0.10110.5%
6178.T (Japan Post Holdings Co., Ltd.) 16,500 JPY 160,7626178.T value increased by 13790.9%JPY 9.743156178.T unit share price increased by 0.083570.9%
WISE.L (Wise plc) 13,860 GBP 159,771WISE.L value increased by 8210.5%GBP 11.5275WISE.L unit share price increased by 0.0592000000000010.5%
HNR1.DE (Hannover Rueck SE) 522 EUR 156,634HNR1.DE value increased by 7870.5%EUR 300.065HNR1.DE unit share price increased by 1.5080.5%
FUTU (Futu Holdings Ltd) 915 USD 155,184USD 169.6
CG (Carlyle Group Inc) 2,829 USD 151,352USD 53.5002
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 151,0878593.T value decreased by -321-0.2%JPY 7.910318593.T unit share price decreased by -0.01681-0.2%
EXO.AS (EXOR NV) 1,787 EUR 150,526EXO.AS value increased by 8870.6%EUR 84.2339EXO.AS unit share price increased by 0.496400000000010.6%
GWO.TO (Great-West Lifeco Inc.) 3,240 CAD 150,242GWO.TO value increased by 10400.7%CAD 46.371GWO.TO unit share price increased by 0.321000000000010.7%
AMUN.PA (Amundi SA) 1,825 EUR 146,004AMUN.PA value increased by 13260.9%EUR 80.0022AMUN.PA unit share price increased by 0.72660.9%
TLX.DE (Talanx AG) 1,123 EUR 145,440TLX.DE value increased by 1860.1%EUR 129.51TLX.DE unit share price increased by 0.164999999999990.1%
GPN (Global Payments Inc) 1,795 USD 134,571USD 74.9699
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 129,595CVC.AS value increased by 7820.6%EUR 16.4294CVC.AS unit share price increased by 0.09920.6%
RBI.VI (Raiffeisen Bank International AG) 3,074 EUR 124,745RBI.VI value decreased by -1591-1.3%EUR 40.5807RBI.VI unit share price decreased by -0.5175-1.3%
EDEN.PA (Edenred SE) 5,708 EUR 122,568EDEN.PA value increased by 12381.0%EUR 21.473EDEN.PA unit share price increased by 0.21691.0%
EG (Everest Group Ltd) 374 USD 116,699USD 312.029
ERIE (Erie Indemnity Company) 337 USD 99,159USD 294.24
AFG (American Financial Group Inc) 686 USD 94,160USD 137.259
NEXI.MI (Nexi SpA) 16,294 EUR 75,039NEXI.MI value increased by 4440.6%EUR 4.60531NEXI.MI unit share price increased by 0.027240.6%
NLY (Annaly Capital Management Inc) 2,478 USD 56,176USD 22.6699
MAP.MC (Mapfre SA) 6,709 EUR 31,193MAP.MC value increased by 1210.4%EUR 4.64943MAP.MC unit share price increased by 0.018040.4%
EQH (Axa Equitable Holdings Inc) 214 USD 10,019USD 46.8178
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BJ5JP097 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 37,697,590JPM value increased by 5685761.5%USD 307.64JPM unit share price increased by 4.641.5%
V (Visa Inc. Class A) 78,662 USD 26,256,589V value decreased by -58210-0.2%USD 333.79V unit share price decreased by -0.73999999999995-0.2%
MA (Mastercard Inc) 39,090 USD 21,301,314MA value decreased by -60198-0.3%USD 544.93MA unit share price decreased by -1.5400000000001-0.3%
BAC (Bank of America Corp) 288,467 USD 15,285,866BAC value increased by 1471181.0%USD 52.99BAC unit share price increased by 0.510000000000011.0%
GS (Goldman Sachs Group Inc) 15,765 USD 12,864,398GS value increased by 2158231.7%USD 816.01GS unit share price increased by 13.691.7%
MS (Morgan Stanley) 69,030 USD 11,592,898MS value increased by 1732651.5%USD 167.94MS unit share price increased by 2.511.5%
AXP (American Express Company) 29,619 USD 10,780,427AXP value increased by 393930.4%USD 363.97AXP unit share price increased by 1.330.4%
WFC (Wells Fargo & Company) 122,642 USD 10,493,250WFC value increased by 564160.5%USD 85.56WFC unit share price increased by 0.460000000000010.5%
SPGI (S&P Global Inc) 20,136 USD 9,979,603SPGI value increased by 285930.3%USD 495.61SPGI unit share price increased by 1.420.3%
HSBA.L (HSBC Holdings PLC) 687,241 GBP 9,675,907HSBA.L value increased by 1622711.7%GBP 14.0794HSBA.L unit share price increased by 0.23621.7%
BNS.TO (Bank of Nova Scotia) 133,224 CAD 9,182,045BNS.TO value increased by 1458761.6%CAD 68.9219BNS.TO unit share price increased by 1.0951.6%
COF (Capital One Financial Corporation) 38,197 USD 8,306,702COF value increased by 1153551.4%USD 217.47COF unit share price increased by 3.021.4%
PGR (Progressive Corp) 36,035 USD 8,257,420PGR value increased by 987361.2%USD 229.15PGR unit share price increased by 2.741.2%
ALV.DE (Allianz SE) 18,665 EUR 8,077,663ALV.DE value increased by 1572872.0%EUR 432.771ALV.DE unit share price increased by 8.4272.0%
RY.TO (Royal Bank of Canada) 50,628 CAD 7,745,924RY.TO value increased by 396580.5%CAD 152.997RY.TO unit share price increased by 0.783000000000020.5%
CS.PA (AXA SA) 170,292 EUR 7,646,053CS.PA value increased by 1047781.4%EUR 44.8997CS.PA unit share price increased by 0.61531.4%
NA.TO (National Bank of Canada) 62,609 CAD 7,471,301NA.TO value increased by 1263441.7%CAD 119.333NA.TO unit share price increased by 2.0181.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,900 JPY 7,053,5558306.T value increased by 1884872.7%JPY 15.64338306.T unit share price increased by 0.4182.7%
MCO (Moodys Corporation) 14,478 USD 7,052,668MCO value increased by 211380.3%USD 487.13MCO unit share price increased by 1.460.3%
SLF.TO (Sun Life Financial Inc.) 112,993 CAD 6,624,518SLF.TO value decreased by -133515-2.0%CAD 58.6277SLF.TO unit share price decreased by -1.1816-2.0%
SAN.MC (Banco Santander SA) 615,187 EUR 6,568,885SAN.MC value increased by 1414882.2%EUR 10.6779SAN.MC unit share price increased by 0.232.2%
HIG (Hartford Financial Services Group) 47,121 USD 6,473,954HIG value decreased by -8482-0.1%USD 137.39HIG unit share price decreased by -0.18000000000001-0.1%
INGA.AS (ING Groep NV) 247,151 EUR 6,415,003INGA.AS value increased by 995231.6%EUR 25.9558INGA.AS unit share price increased by 0.40271.6%
PNC (PNC Financial Services Group Inc) 33,154 USD 6,361,590PNC value decreased by -23539-0.4%USD 191.88PNC unit share price decreased by -0.71000000000001-0.4%
C (Citigroup Inc) 61,885 USD 6,343,213C value increased by 823081.3%USD 102.5C unit share price increased by 1.331.3%
TD.TO (Toronto Dominion Bank) 75,133 CAD 6,261,751TD.TO value increased by 813141.3%CAD 83.3422TD.TO unit share price increased by 1.08231.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 206,200 JPY 6,095,3748316.T value increased by 2099823.6%JPY 29.56058316.T unit share price increased by 1.01833.6%
CM.TO (Canadian Imperial Bank Of Commerce) 66,368 CAD 5,679,985CM.TO value increased by 450680.8%CAD 85.5832CM.TO unit share price increased by 0.679100000000010.8%
MFC.TO (Manulife Financial Corp) 159,058 CAD 5,523,154MFC.TO value decreased by -92051-1.6%CAD 34.7242MFC.TO unit share price decreased by -0.5787-1.6%
G.MI (Generali) 139,468 EUR 5,505,575G.MI value increased by 985311.8%EUR 39.4755G.MI unit share price increased by 0.70641.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 247,666 EUR 5,339,035BBVA.MC value increased by 1028732.0%EUR 21.5574BBVA.MC unit share price increased by 0.41542.0%
BK (Bank of New York Mellon) 47,831 USD 5,327,895BK value increased by 1080982.1%USD 111.39BK unit share price increased by 2.262.1%
SAMPO.HE (Sampo Oyj) 449,688 EUR 5,271,821SAMPO.HE value increased by 203080.4%EUR 11.7233SAMPO.HE unit share price increased by 0.0451999999999990.4%
AV.L (Aviva PLC) 608,346 GBP 5,233,702AV.L value increased by 811001.6%GBP 8.60317AV.L unit share price increased by 0.133321.6%
SCHW (Charles Schwab Corp) 56,140 USD 5,153,652SCHW value increased by 595081.2%USD 91.8SCHW unit share price increased by 1.061.2%
8411.T (Mizuho Financial Group, Inc.) 132,300 JPY 4,631,4518411.T value increased by 1741473.9%JPY 35.00728411.T unit share price increased by 1.31633.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,291 EUR 4,588,496MUV2.DE value increased by 344920.8%EUR 629.337MUV2.DE unit share price increased by 4.7310.8%
KBC.BR (KBC Group NV) 36,504 EUR 4,505,816KBC.BR value increased by 655611.5%EUR 123.433KBC.BR unit share price increased by 1.7961.5%
LGEN.L (Legal & General Group PLC) 1,348,843 GBP 4,380,167LGEN.L value increased by 968672.3%GBP 3.24735LGEN.L unit share price increased by 0.071812.3%
8766.T (Tokio Marine Holdings, Inc.) 123,000 JPY 4,367,2188766.T value increased by 696421.6%JPY 35.50588766.T unit share price increased by 0.56621.6%
CABK.MC (CaixaBank SA) 393,756 EUR 4,346,403CABK.MC value increased by 749631.8%EUR 11.0383CABK.MC unit share price increased by 0.19041.8%
MET (MetLife Inc) 56,528 USD 4,314,782MET value increased by 333510.8%USD 76.33MET unit share price increased by 0.590.8%
1299.HK (AIA GROUP LTD) 412,400 HKD 4,278,7121299.HK value increased by 764461.8%HKD 10.37521299.HK unit share price increased by 0.18541.8%
NDAQ (Nasdaq Inc) 45,165 USD 4,063,947NDAQ value increased by 379390.9%USD 89.98NDAQ unit share price increased by 0.840.9%
HOOD (Robinhood Markets Inc) 30,608 USD 3,923,946HOOD value increased by 38657910.9%USD 128.2HOOD unit share price increased by 12.6310.9%
DBK.DE (Deutsche Bank AG) 110,341 EUR 3,917,124DBK.DE value increased by 1049802.8%EUR 35.5002DBK.DE unit share price increased by 0.95142.8%
III.L (3I Group PLC) 90,488 GBP 3,885,235III.L value increased by 173650.4%GBP 42.9365III.L unit share price increased by 0.19190.4%
UCG.MI (UniCredit SpA) 51,695 EUR 3,824,343UCG.MI value increased by 497191.3%EUR 73.979UCG.MI unit share price increased by 0.96181.3%
BLK (BlackRock Inc) 3,641 USD 3,786,858BLK value increased by 374651.0%USD 1040.06BLK unit share price increased by 10.291.0%
BMO.TO (Bank of Montreal) 29,950 CAD 3,751,500BMO.TO value increased by 440821.2%CAD 125.259BMO.TO unit share price increased by 1.4721.2%
BN.TO (Brookfield Corporation) 79,699 CAD 3,709,251BN.TO value increased by 391361.1%CAD 46.5407BN.TO unit share price increased by 0.4911.1%
STT (State Street Corp) 31,295 USD 3,682,170STT value increased by 491331.4%USD 117.66STT unit share price increased by 1.571.4%
ICE (Intercontinental Exchange Inc) 23,175 USD 3,622,021ICE value increased by 76480.2%USD 156.29ICE unit share price increased by 0.329999999999980.2%
LSEG.L (London Stock Exchange Group PLC) 30,785 GBP 3,620,084LSEG.L value increased by 391071.1%GBP 117.592LSEG.L unit share price increased by 1.271.1%
GLE.PA (Societe Generale SA) 51,192 EUR 3,530,226GLE.PA value increased by 794052.3%EUR 68.9605GLE.PA unit share price increased by 1.55112.3%
DB1.DE (Deutsche Boerse AG) 13,717 EUR 3,521,408DB1.DE value increased by 147000.4%EUR 256.719DB1.DE unit share price increased by 1.0720.4%
USB (U.S. Bancorp) 69,413 USD 3,397,766USB value increased by 27760.1%USD 48.95USB unit share price increased by 0.0400000000000060.1%
IFC.TO (Intact Financial Corporation) 16,493 CAD 3,367,240IFC.TO value increased by 87780.3%CAD 204.162IFC.TO unit share price increased by 0.532000000000010.3%
8630.T (Sompo Holdings, Inc.) 104,900 JPY 3,331,5858630.T value increased by 614161.9%JPY 31.75968630.T unit share price increased by 0.58541.9%
BNP.PA (BNP Paribas SA) 39,212 EUR 3,287,615BNP.PA value increased by 336441.0%EUR 83.8421BNP.PA unit share price increased by 0.8581.0%
BARC.L (Barclays PLC) 568,917 GBP 3,182,847BARC.L value increased by 1093503.6%GBP 5.59457BARC.L unit share price increased by 0.192213.6%
SYF (Synchrony Financial) 38,921 USD 2,994,971SYF value increased by 171250.6%USD 76.95SYF unit share price increased by 0.440.6%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,795,602LLOY.L value increased by 1034083.8%GBP 1.24074LLOY.L unit share price increased by 0.045893.8%
ISP.MI (Intesa Sanpaolo SpA) 426,841 EUR 2,762,453ISP.MI value increased by 435691.6%EUR 6.47185ISP.MI unit share price increased by 0.102071.6%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,628,9448601.T value increased by 872393.4%JPY 8.345858601.T unit share price increased by 0.276953.4%
PYPL (PayPal Holdings Inc) 42,137 USD 2,605,331PYPL value increased by 257041.0%USD 61.83PYPL unit share price increased by 0.611.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,587,082388.HK value decreased by -14042-0.5%HKD 53.1228388.HK unit share price decreased by -0.2884-0.5%
X.TO (TMX Group Limited) 68,876 CAD 2,521,999X.TO value increased by 11270.0%CAD 36.6165X.TO unit share price increased by 0.0163000000000010.0%
NWG.L (NatWest Group PLC) 301,997 GBP 2,470,301NWG.L value increased by 636422.6%GBP 8.17989NWG.L unit share price increased by 0.210742.6%
ADM.L (Admiral Group PLC) 57,281 GBP 2,413,983ADM.L value increased by 515752.2%GBP 42.1428ADM.L unit share price increased by 0.90042.2%
COIN (Coinbase Global Inc) 8,547 USD 2,264,699COIN value increased by 927354.3%USD 264.97COIN unit share price increased by 10.854.3%
TRV (The Travelers Companies Inc) 7,565 USD 2,228,044TRV value increased by 62030.3%USD 294.52TRV unit share price increased by 0.819999999999990.3%
HBAN (Huntington Bancshares Incorporated) 134,197 USD 2,183,385HBAN value increased by 120780.6%USD 16.27HBAN unit share price increased by 0.090.6%
TROW (T. Rowe Price Group Inc) 20,390 USD 2,081,615TROW value increased by 195740.9%USD 102.09TROW unit share price increased by 0.960000000000010.9%
8604.T (Nomura Holdings, Inc.) 269,900 JPY 2,024,7898604.T value increased by 889694.6%JPY 7.5028604.T unit share price increased by 0.329644.6%
APO (Apollo Global Management LLC Class A) 14,292 USD 1,861,819APO value decreased by -5002-0.3%USD 130.27APO unit share price decreased by -0.34999999999999-0.3%
CME (CME Group Inc) 6,415 USD 1,801,781CME value increased by 249541.4%USD 280.87CME unit share price increased by 3.891.4%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,777,773STAN.L value increased by 542223.1%GBP 21.7592STAN.L unit share price increased by 0.66363.1%
NN.AS (NN Group NV) 23,111 EUR 1,668,746NN.AS value increased by 365612.2%EUR 72.2057NN.AS unit share price increased by 1.5822.2%
KKR (KKR & Co LP) 13,645 USD 1,648,725KKR value increased by 2730.0%USD 120.83KKR unit share price increased by 0.0199999999999960.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 321,040 HKD 1,573,3772388.HK value decreased by -10069-0.6%HKD 4.900882388.HK unit share price decreased by -0.03136-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 175,300 JPY 1,369,4528750.T value increased by 386072.9%JPY 7.812058750.T unit share price increased by 0.220242.9%
CB (Chubb Ltd) 4,535 USD 1,350,977CB value increased by 5900.0%USD 297.9CB unit share price increased by 0.130.0%
BX (Blackstone Group Inc) 8,920 USD 1,292,686BX value increased by 132901.0%USD 144.92BX unit share price increased by 1.491.0%
MMC (Marsh & McLennan Companies Inc) 6,785 USD 1,239,620MMC value increased by 46140.4%USD 182.7MMC unit share price increased by 0.679999999999980.4%
AGN.AS (Aegon Ltd) 153,766 EUR 1,218,276AGN.AS value increased by 256482.2%EUR 7.92292AGN.AS unit share price increased by 0.16682.2%
BIRG.IR (Bank of Ireland Group PLC) 61,736 EUR 1,133,742BIRG.IR value increased by 176811.6%EUR 18.3644BIRG.IR unit share price increased by 0.28641.6%
ADYEN.AS (Adyen NV) 650 EUR 1,009,640ADYEN.AS value increased by 130681.3%EUR 1553.29ADYEN.AS unit share price increased by 20.11.3%
FIS (Fidelity National Information Services Inc) 15,026 USD 982,400FIS value decreased by -4057-0.4%USD 65.38FIS unit share price decreased by -0.27000000000001-0.4%
EBS.VI (Erste Group Bank AG) 9,065 EUR 976,039EBS.VI value increased by 217072.3%EUR 107.671EBS.VI unit share price increased by 2.3942.3%
CBK.DE (Commerzbank AG) 24,179 EUR 965,408CBK.DE value increased by 551296.1%EUR 39.9275CBK.DE unit share price increased by 2.286.1%
SDR.L (Schroders PLC) 172,790 GBP 880,405SDR.L value increased by 111351.3%GBP 5.09523SDR.L unit share price increased by 0.064441.3%
AON (Aon PLC) 2,227 USD 785,262AON value increased by 36740.5%USD 352.61AON unit share price increased by 1.650.5%
AJG (Arthur J Gallagher & Co) 3,041 USD 755,749AJG value decreased by -5231-0.7%USD 248.52AJG unit share price decreased by -1.72-0.7%
TFC (Truist Financial Corp) 15,328 USD 708,767TFC value decreased by -1226-0.2%USD 46.24TFC unit share price decreased by -0.079999999999998-0.2%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 615,389SAB.MC value increased by 145752.4%EUR 3.6891SAB.MC unit share price increased by 0.087382.4%
IAG.TO (iA Financial Corporation Inc) 5,159 CAD 604,774IAG.TO value decreased by -18263-2.9%CAD 117.227IAG.TO unit share price decreased by -3.54-2.9%
PFG (Principal Financial Group Inc) 7,074 USD 598,460PFG value decreased by -637-0.1%USD 84.5999PFG unit share price decreased by -0.090099999999993-0.1%
WTW (Willis Towers Watson PLC) 1,730 USD 555,728WTW value increased by 10550.2%USD 321.23WTW unit share price increased by 0.610000000000010.2%
8308.T (Resona Holdings, Inc.) 50,700 JPY 527,0148308.T value increased by 208424.1%JPY 10.39488308.T unit share price increased by 0.411134.1%
AMP (Ameriprise Financial Inc) 1,090 USD 494,282AMP value increased by 7080.1%USD 453.47AMP unit share price increased by 0.650000000000030.1%
AIG (American International Group Inc) 6,257 USD 475,782AIG value increased by 64441.4%USD 76.04AIG unit share price increased by 1.02991.4%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 440,424FFH.TO value decreased by -248-0.1%CAD 1727.15FFH.TO unit share price decreased by -0.98000000000002-0.1%
ACGL (Arch Capital Group Ltd) 4,617 USD 435,845ACGL value increased by 36480.8%USD 94.4ACGL unit share price increased by 0.790100000000010.8%
ARES (Ares Management LP) 2,567 USD 396,730ARES value increased by 43131.1%USD 154.55ARES unit share price increased by 1.681.1%
MTB (M&T Bank Corporation) 1,975 USD 375,724MTB value decreased by -2647-0.7%USD 190.24MTB unit share price decreased by -1.34-0.7%
SOFI (SoFi Technologies Inc.) 13,153 USD 374,729SOFI value increased by 21050.6%USD 28.49SOFI unit share price increased by 0.160.6%
FITB (Fifth Third Bancorp) 8,640 USD 374,371FITB value increased by 4320.1%USD 43.33FITB unit share price increased by 0.0499999999999970.1%
IBKR (Interactive Brokers Group Inc) 5,682 USD 364,728IBKR value increased by 57961.6%USD 64.1901IBKR unit share price increased by 1.02011.6%
POW.TO (Power Corporation Of Canada) 7,016 CAD 360,121POW.TO value increased by 18730.5%CAD 51.3285POW.TO unit share price increased by 0.26690.5%
AFRM (Affirm Holdings Inc) 5,206 USD 358,173AFRM value decreased by -1560.0%USD 68.8AFRM unit share price decreased by -0.0300000000000010.0%
TOST (Toast Inc) 10,336 USD 346,669TOST value increased by 28940.8%USD 33.54TOST unit share price increased by 0.280.8%
NTRS (Northern Trust Corporation) 2,556 USD 335,782NTRS value increased by 36811.1%USD 131.37NTRS unit share price increased by 1.441.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 15,300 JPY 334,2188725.T value increased by 51051.6%JPY 21.84438725.T unit share price increased by 0.33361.6%
CFG (Citizens Financial Group, Inc.) 5,973 USD 322,423CFG value decreased by -1254-0.4%USD 53.9801CFG unit share price decreased by -0.2099-0.4%
MKL (Markel Corporation) 153 USD 318,600MKL value increased by 8940.3%USD 2082.35MKL unit share price increased by 5.83999999999970.3%
8591.T (ORIX Corporation) 11,400 JPY 303,3938591.T value increased by 34911.2%JPY 26.61348591.T unit share price increased by 0.30621.2%
CINF (Cincinnati Financial Corporation) 1,786 USD 300,905CINF value increased by 1780.1%USD 168.48CINF unit share price increased by 0.0999999999999940.1%
WRB (W. R. Berkley Corp) 3,842 USD 298,293WRB value decreased by -1076-0.4%USD 77.64WRB unit share price decreased by -0.2801-0.4%
ASRNL.AS (ASR Nederland NV) 4,382 EUR 293,856ASRNL.AS value increased by 34331.2%EUR 67.0598ASRNL.AS unit share price increased by 0.78341.2%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 289,627BAM.TO value increased by 39071.4%CAD 52.0257BAM.TO unit share price increased by 0.70181.4%
7182.T (JAPAN POST BANK Co., Ltd.) 23,400 JPY 279,3647182.T value increased by 115804.3%JPY 11.93867182.T unit share price increased by 0.49484.3%
BAMI.MI (Banco BPM SpA) 19,063 EUR 275,291BAMI.MI value increased by 45101.7%EUR 14.4411BAMI.MI unit share price increased by 0.23661.7%
RF (Regions Financial Corporation) 10,598 USD 269,719RF value increased by 3180.1%USD 25.45RF unit share price increased by 0.0299999999999980.1%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 263,387ABN.AS value increased by 65622.6%EUR 33.8544ABN.AS unit share price increased by 0.84352.6%
A5G.IR (AIB Group PLC) 25,460 EUR 256,131A5G.IR value increased by 23740.9%EUR 10.0601A5G.IR unit share price increased by 0.0932100000000010.9%
FCNCA (First Citizens BancShares Inc) 129 USD 243,791FCNCA value increased by 15550.6%USD 1889.85FCNCA unit share price increased by 12.050.6%
BRO (Brown & Brown Inc) 3,020 USD 242,959BRO value decreased by -181-0.1%USD 80.45BRO unit share price decreased by -0.059899999999999-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 241,1128309.T value increased by 19500.8%JPY 28.70388309.T unit share price increased by 0.23210.8%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 237,336PHNX.L value increased by 81053.5%GBP 9.13358PHNX.L unit share price increased by 0.311913.5%
ACA.PA (Credit Agricole SA) 12,223 EUR 233,109ACA.PA value increased by 22491.0%EUR 19.0713ACA.PA unit share price increased by 0.1841.0%
BPE.MI (BPER Banca SPA) 19,311 EUR 231,648BPE.MI value increased by 52392.3%EUR 11.9957BPE.MI unit share price increased by 0.27132.3%
8697.T (Japan Exchange Group, Inc.) 20,100 JPY 227,5678697.T value increased by 22461.0%JPY 11.32178697.T unit share price increased by 0.11171.0%
CPAY (Corpay Inc) 743 USD 217,952CPAY value increased by 10110.5%USD 293.341CPAY unit share price increased by 1.3610.5%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 213,1197181.T value increased by 58752.8%JPY 27.32297181.T unit share price increased by 0.75322.8%
PST.MI (Poste Italiane SpA) 8,892 EUR 213,021PST.MI value increased by 17390.8%EUR 23.9565PST.MI unit share price increased by 0.19560.8%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 20,646 EUR 208,850BMPS.MI value increased by 15940.8%EUR 10.1158BMPS.MI unit share price increased by 0.0771999999999990.8%
L (Loews Corp) 1,927 USD 208,617L value increased by 5970.3%USD 108.26L unit share price increased by 0.310.3%
MNG.L (M&G Plc) 58,460 GBP 208,244MNG.L value increased by 42692.1%GBP 3.56216MNG.L unit share price increased by 0.073022.1%
8473.T (SBI Holdings, Inc.) 4,700 JPY 197,7358473.T value increased by 68213.6%JPY 42.07138473.T unit share price increased by 1.45133.6%
IGM.TO (IGM Financial Inc.) 4,703 CAD 192,249IGM.TO value increased by 12820.7%CAD 40.8779IGM.TO unit share price increased by 0.272499999999990.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 190,866GBLB.BR value increased by 3240.2%EUR 85.3605GBLB.BR unit share price increased by 0.144900000000010.2%
SOF.BR (Sofina SA) 673 EUR 189,386SOF.BR value increased by 2940.2%EUR 281.406SOF.BR unit share price increased by 0.437000000000010.2%
FNF (Fidelity National Financial Inc) 3,171 USD 188,611FNF value increased by 4760.3%USD 59.48FNF unit share price increased by 0.150099999999990.3%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 187,240FBK.MI value increased by 7110.4%EUR 24.339FBK.MI unit share price increased by 0.0923999999999980.4%
JKHY (Jack Henry & Associates Inc) 1,049 USD 182,442JKHY value increased by 3150.2%USD 173.92JKHY unit share price increased by 0.299999999999980.2%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,73911.HK value decreased by -180.0%HKD 19.541811.HK unit share price decreased by -0.00200000000000240.0%
ENX.PA (Euronext NV) 1,191 EUR 181,242ENX.PA value increased by 12560.7%EUR 152.176ENX.PA unit share price increased by 1.0540.7%
8795.T (T&D Holdings, Inc.) 8,400 JPY 180,0568795.T value increased by 29701.7%JPY 21.43528795.T unit share price increased by 0.35351.7%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 174,8748331.T value increased by 49922.9%JPY 10.47158331.T unit share price increased by 0.29892.9%
AGS.BR (Ageas SA/NV) 2,521 EUR 173,996AGS.BR value increased by 36202.1%EUR 69.0186AGS.BR unit share price increased by 1.43592.1%
BKT.MC (Bankinter SA) 10,303 EUR 166,042BKT.MC value increased by 29551.8%EUR 16.1159BKT.MC unit share price increased by 0.28681.8%
BMED.MI (Banca Mediolanum SpA) 7,617 EUR 162,172BMED.MI value increased by 29391.8%EUR 21.2908BMED.MI unit share price increased by 0.38591.8%
6178.T (Japan Post Holdings Co., Ltd.) 16,500 JPY 159,3836178.T value increased by 33172.1%JPY 9.659586178.T unit share price increased by 0.201032.1%
WISE.L (Wise plc) 13,860 GBP 158,950WISE.L value decreased by -1579-1.0%GBP 11.4683WISE.L unit share price decreased by -0.1139-1.0%
HNR1.DE (Hannover Rueck SE) 522 EUR 155,847HNR1.DE value decreased by -114-0.1%EUR 298.557HNR1.DE unit share price decreased by -0.21899999999999-0.1%
FUTU (Futu Holdings Ltd) 915 USD 155,184FUTU value increased by 11890.8%USD 169.6FUTU unit share price increased by 1.2990.8%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 151,4088593.T value increased by 15731.0%JPY 7.927128593.T unit share price increased by 0.082361.0%
CG (Carlyle Group Inc) 2,829 USD 151,352CG value increased by 24331.6%USD 53.5002CG unit share price increased by 0.861.6%
EXO.AS (EXOR NV) 1,787 EUR 149,639EXO.AS value increased by 8710.6%EUR 83.7375EXO.AS unit share price increased by 0.487399999999990.6%
GWO.TO (Great-West Lifeco Inc.) 3,240 CAD 149,202GWO.TO value increased by 9200.6%CAD 46.05GWO.TO unit share price increased by 0.2840.6%
TLX.DE (Talanx AG) 1,123 EUR 145,254TLX.DE value increased by 16431.1%EUR 129.345TLX.DE unit share price increased by 1.4631.1%
AMUN.PA (Amundi SA) 1,825 EUR 144,678AMUN.PA value increased by 15041.1%EUR 79.2756AMUN.PA unit share price increased by 0.82411.1%
GPN (Global Payments Inc) 1,795 USD 134,571GPN value increased by 17051.3%USD 74.9699GPN unit share price increased by 0.94981.3%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 128,813CVC.AS value increased by 16731.3%EUR 16.3302CVC.AS unit share price increased by 0.2121.3%
RBI.VI (Raiffeisen Bank International AG) 3,074 EUR 126,336RBI.VI value increased by 22191.8%EUR 41.0982RBI.VI unit share price increased by 0.72181.8%
EDEN.PA (Edenred SE) 5,708 EUR 121,330EDEN.PA value decreased by -735-0.6%EUR 21.2561EDEN.PA unit share price decreased by -0.1288-0.6%
EG (Everest Group Ltd) 374 USD 116,699EG value decreased by -752-0.6%USD 312.029EG unit share price decreased by -2.011-0.6%
ERIE (Erie Indemnity Company) 337 USD 99,159ERIE value decreased by -468-0.5%USD 294.24ERIE unit share price decreased by -1.389-0.5%
AFG (American Financial Group Inc) 686 USD 94,160AFG value decreased by -199-0.2%USD 137.259AFG unit share price decreased by -0.29100000000003-0.2%
NEXI.MI (Nexi SpA) 16,294 EUR 74,595NEXI.MI value decreased by -1763-2.3%EUR 4.57807NEXI.MI unit share price decreased by -0.10819-2.3%
NLY (Annaly Capital Management Inc) 2,478 USD 56,176NLY value increased by 5701.0%USD 22.6699NLY unit share price increased by 0.231.0%
MAP.MC (Mapfre SA) 6,709 EUR 31,072MAP.MC value decreased by -35-0.1%EUR 4.63139MAP.MC unit share price decreased by -0.0052200000000004-0.1%
EQH (Axa Equitable Holdings Inc) 214 USD 10,019EQH value increased by 210.2%USD 46.8178EQH unit share price increased by 0.0981999999999990.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BJ5JP097 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 37,129,014JPM value increased by 6126901.7%USD 303JPM unit share price increased by 51.7%
V (Visa Inc. Class A) 78,662 USD 26,314,799V value increased by 4114021.6%USD 334.53V unit share price increased by 5.231.6%
MA (Mastercard Inc) 39,090 USD 21,361,512MA value increased by 3369551.6%USD 546.47MA unit share price increased by 8.621.6%
BAC (Bank of America Corp) 288,467 USD 15,138,748BAC value increased by 1586571.1%USD 52.48BAC unit share price increased by 0.551.1%
GS (Goldman Sachs Group Inc) 15,765 USD 12,648,575GS value increased by 1830321.5%USD 802.32GS unit share price increased by 11.611.5%
MS (Morgan Stanley) 69,030 USD 11,419,633MS value increased by 1794781.6%USD 165.43MS unit share price increased by 2.61.6%
AXP (American Express Company) 29,619 USD 10,741,034AXP value increased by 1987431.9%USD 362.64AXP unit share price increased by 6.711.9%
WFC (Wells Fargo & Company) 122,642 USD 10,436,834WFC value increased by 539620.5%USD 85.1WFC unit share price increased by 0.440.5%
SPGI (S&P Global Inc) 20,136 USD 9,951,010SPGI value increased by 996731.0%USD 494.19SPGI unit share price increased by 4.951.0%
HSBA.L (HSBC Holdings PLC) 687,241 GBP 9,513,636HSBA.L value increased by 804420.9%GBP 13.8432HSBA.L unit share price increased by 0.1170.9%
BNS.TO (Bank of Nova Scotia) 133,224 CAD 9,036,169BNS.TO value increased by 1668401.9%CAD 67.8269BNS.TO unit share price increased by 1.25231.9%
COF (Capital One Financial Corporation) 38,197 USD 8,191,347COF value increased by 2142862.7%USD 214.45COF unit share price increased by 5.612.7%
PGR (Progressive Corp) 36,035 USD 8,158,684PGR value increased by 479260.6%USD 226.41PGR unit share price increased by 1.330.6%
ALV.DE (Allianz SE) 18,665 EUR 7,920,376ALV.DE value increased by 1108361.4%EUR 424.344ALV.DE unit share price increased by 5.9381.4%
RY.TO (Royal Bank of Canada) 50,628 CAD 7,706,266RY.TO value increased by 1232761.6%CAD 152.214RY.TO unit share price increased by 2.4351.6%
CS.PA (AXA SA) 170,292 EUR 7,541,275CS.PA value increased by 333040.4%EUR 44.2844CS.PA unit share price increased by 0.19560.4%
NA.TO (National Bank of Canada) 62,609 CAD 7,344,957NA.TO value increased by 852671.2%CAD 117.315NA.TO unit share price increased by 1.3621.2%
MCO (Moodys Corporation) 14,478 USD 7,031,530MCO value increased by 1001871.4%USD 485.67MCO unit share price increased by 6.921.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,900 JPY 6,865,0688306.T value increased by 64530.1%JPY 15.22538306.T unit share price increased by 0.01440.1%
SLF.TO (Sun Life Financial Inc.) 112,993 CAD 6,758,033SLF.TO value increased by 890161.3%CAD 59.8093SLF.TO unit share price increased by 0.78781.3%
HIG (Hartford Financial Services Group) 47,121 USD 6,482,436HIG value increased by 438230.7%USD 137.57HIG unit share price increased by 0.930000000000010.7%
SAN.MC (Banco Santander SA) 615,187 EUR 6,427,397SAN.MC value increased by 1658742.6%EUR 10.4479SAN.MC unit share price increased by 0.26972.6%
PNC (PNC Financial Services Group Inc) 33,154 USD 6,385,129PNC value increased by 1349372.2%USD 192.59PNC unit share price increased by 4.072.2%
INGA.AS (ING Groep NV) 247,151 EUR 6,315,480INGA.AS value increased by 1476782.4%EUR 25.5531INGA.AS unit share price increased by 0.59752.4%
C (Citigroup Inc) 61,885 USD 6,260,905C value increased by 915891.5%USD 101.17C unit share price increased by 1.481.5%
TD.TO (Toronto Dominion Bank) 75,133 CAD 6,180,437TD.TO value decreased by -32602-0.5%CAD 82.2599TD.TO unit share price decreased by -0.434-0.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 206,200 JPY 5,885,3928316.T value increased by 345430.6%JPY 28.54228316.T unit share price increased by 0.16760.6%
CM.TO (Canadian Imperial Bank Of Commerce) 66,368 CAD 5,634,917CM.TO value increased by 578141.0%CAD 84.9041CM.TO unit share price increased by 0.87111.0%
MFC.TO (Manulife Financial Corp) 159,058 CAD 5,615,205MFC.TO value increased by 613891.1%CAD 35.3029MFC.TO unit share price increased by 0.3861.1%
G.MI (Generali) 139,468 EUR 5,407,044G.MI value increased by 894001.7%EUR 38.7691G.MI unit share price increased by 0.6411.7%
SAMPO.HE (Sampo Oyj) 449,688 EUR 5,251,513SAMPO.HE value increased by 305420.6%EUR 11.6781SAMPO.HE unit share price increased by 0.06790.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 247,666 EUR 5,236,162BBVA.MC value increased by 1020362.0%EUR 21.142BBVA.MC unit share price increased by 0.4122.0%
BK (Bank of New York Mellon) 47,831 USD 5,219,797BK value increased by 507011.0%USD 109.13BK unit share price increased by 1.061.0%
AV.L (Aviva PLC) 608,346 GBP 5,152,602AV.L value increased by 659511.3%GBP 8.46985AV.L unit share price increased by 0.108411.3%
SCHW (Charles Schwab Corp) 56,140 USD 5,094,144SCHW value increased by 123510.2%USD 90.74SCHW unit share price increased by 0.220.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,291 EUR 4,554,004MUV2.DE value increased by 836091.9%EUR 624.606MUV2.DE unit share price increased by 11.4671.9%
8411.T (Mizuho Financial Group, Inc.) 132,300 JPY 4,457,3048411.T value increased by 1008842.3%JPY 33.69098411.T unit share price increased by 0.76262.3%
KBC.BR (KBC Group NV) 36,504 EUR 4,440,255KBC.BR value increased by 63590.1%EUR 121.637KBC.BR unit share price increased by 0.174000000000010.1%
8766.T (Tokio Marine Holdings, Inc.) 123,000 JPY 4,297,5768766.T value decreased by -49138-1.1%JPY 34.93968766.T unit share price decreased by -0.3995-1.1%
LGEN.L (Legal & General Group PLC) 1,348,843 GBP 4,283,300LGEN.L value increased by 627801.5%GBP 3.17554LGEN.L unit share price increased by 0.046551.5%
MET (MetLife Inc) 56,528 USD 4,281,431MET value increased by 310910.7%USD 75.74MET unit share price increased by 0.550.7%
CABK.MC (CaixaBank SA) 393,756 EUR 4,271,440CABK.MC value increased by 703001.7%EUR 10.8479CABK.MC unit share price increased by 0.17851.7%
1299.HK (AIA GROUP LTD) 412,400 HKD 4,202,2661299.HK value increased by 152490.4%HKD 10.18981299.HK unit share price increased by 0.0370000000000010.4%
NDAQ (Nasdaq Inc) 45,165 USD 4,026,008NDAQ value increased by 316150.8%USD 89.14NDAQ unit share price increased by 0.70.8%
III.L (3I Group PLC) 90,488 GBP 3,867,870III.L value increased by 326710.9%GBP 42.7446III.L unit share price increased by 0.36110.9%
DBK.DE (Deutsche Bank AG) 110,341 EUR 3,812,144DBK.DE value increased by 554071.5%EUR 34.5488DBK.DE unit share price increased by 0.50221.5%
UCG.MI (UniCredit SpA) 51,695 EUR 3,774,624UCG.MI value increased by 1126923.1%EUR 73.0172UCG.MI unit share price increased by 2.17993.1%
BLK (BlackRock Inc) 3,641 USD 3,749,393BLK value increased by 374301.0%USD 1029.77BLK unit share price increased by 10.281.0%
BMO.TO (Bank of Montreal) 29,950 CAD 3,707,418BMO.TO value increased by 447051.2%CAD 123.787BMO.TO unit share price increased by 1.4931.2%
BN.TO (Brookfield Corporation) 79,699 CAD 3,670,115BN.TO value increased by 757972.1%CAD 46.0497BN.TO unit share price increased by 0.9512.1%
STT (State Street Corp) 31,295 USD 3,633,037STT value increased by 309820.9%USD 116.09STT unit share price increased by 0.990000000000010.9%
ICE (Intercontinental Exchange Inc) 23,175 USD 3,614,373ICE value increased by 709152.0%USD 155.96ICE unit share price increased by 3.062.0%
LSEG.L (London Stock Exchange Group PLC) 30,785 GBP 3,580,977LSEG.L value increased by 964662.8%GBP 116.322LSEG.L unit share price increased by 3.1332.8%
HOOD (Robinhood Markets Inc) 30,608 USD 3,537,367HOOD value increased by 183650.5%USD 115.57HOOD unit share price increased by 0.599999999999990.5%
DB1.DE (Deutsche Boerse AG) 13,717 EUR 3,506,708DB1.DE value increased by 906652.7%EUR 255.647DB1.DE unit share price increased by 6.612.7%
GLE.PA (Societe Generale SA) 51,192 EUR 3,450,821GLE.PA value increased by 983822.9%EUR 67.4094GLE.PA unit share price increased by 1.92182.9%
USB (U.S. Bancorp) 69,413 USD 3,394,990USB value increased by 805192.4%USD 48.91USB unit share price increased by 1.162.4%
IFC.TO (Intact Financial Corporation) 16,493 CAD 3,358,462IFC.TO value increased by 404631.2%CAD 203.63IFC.TO unit share price increased by 2.4541.2%
8630.T (Sompo Holdings, Inc.) 104,900 JPY 3,270,1698630.T value decreased by -93696-2.8%JPY 31.17428630.T unit share price decreased by -0.8931-2.8%
BNP.PA (BNP Paribas SA) 39,212 EUR 3,253,971BNP.PA value increased by 703202.2%EUR 82.9841BNP.PA unit share price increased by 1.79342.2%
BARC.L (Barclays PLC) 568,917 GBP 3,073,497BARC.L value increased by 884703.0%GBP 5.40236BARC.L unit share price increased by 0.15553.0%
SYF (Synchrony Financial) 38,921 USD 2,977,846SYF value increased by 774532.7%USD 76.51SYF unit share price increased by 1.992.7%
ISP.MI (Intesa Sanpaolo SpA) 426,841 EUR 2,718,884ISP.MI value increased by 392561.5%EUR 6.36978ISP.MI unit share price increased by 0.0919700000000011.5%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 GBP 2,692,194LLOY.L value increased by 1135274.4%GBP 1.19485LLOY.L unit share price increased by 0.050394.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,601,124388.HK value increased by 24890.1%HKD 53.4112388.HK unit share price increased by 0.0510999999999980.1%
PYPL (PayPal Holdings Inc) 42,137 USD 2,579,627PYPL value increased by 278101.1%USD 61.22PYPL unit share price increased by 0.661.1%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,541,7058601.T value increased by 354871.4%JPY 8.06898601.T unit share price increased by 0.112651.4%
X.TO (TMX Group Limited) 68,876 CAD 2,520,872X.TO value decreased by -20710-0.8%CAD 36.6002X.TO unit share price decreased by -0.3006-0.8%
NWG.L (NatWest Group PLC) 301,997 GBP 2,406,659NWG.L value increased by 1006574.4%GBP 7.96915NWG.L unit share price increased by 0.333314.4%
ADM.L (Admiral Group PLC) 57,281 GBP 2,362,408ADM.L value increased by 36600.2%GBP 41.2424ADM.L unit share price increased by 0.0639000000000040.2%
TRV (The Travelers Companies Inc) 7,565 USD 2,221,841TRV value increased by 216361.0%USD 293.7TRV unit share price increased by 2.861.0%
COIN (Coinbase Global Inc) 8,547 USD 2,171,964COIN value decreased by -15812-0.7%USD 254.12COIN unit share price decreased by -1.85-0.7%
HBAN (Huntington Bancshares Incorporated) 134,197 USD 2,171,307HBAN value increased by 362331.7%USD 16.18HBAN unit share price increased by 0.271.7%
TROW (T. Rowe Price Group Inc) 20,390 USD 2,062,041TROW value increased by 138650.7%USD 101.13TROW unit share price increased by 0.679999999999990.7%
8604.T (Nomura Holdings, Inc.) 269,900 JPY 1,935,8208604.T value increased by 87620.5%JPY 7.172368604.T unit share price increased by 0.032460.5%
APO (Apollo Global Management LLC Class A) 14,292 USD 1,866,821APO value increased by 74320.4%USD 130.62APO unit share price increased by 0.520000000000010.4%
CME (CME Group Inc) 6,415 USD 1,776,827CME value increased by 83400.5%USD 276.98CME unit share price increased by 1.30.5%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,723,551STAN.L value increased by 44480.3%GBP 21.0956STAN.L unit share price increased by 0.0545000000000010.3%
KKR (KKR & Co LP) 13,645 USD 1,648,452KKR value increased by 403892.5%USD 120.81KKR unit share price increased by 2.962.5%
NN.AS (NN Group NV) 23,111 EUR 1,632,185NN.AS value increased by 211781.3%EUR 70.6237NN.AS unit share price increased by 0.916299999999991.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 321,040 HKD 1,583,4462388.HK value increased by 32280.2%HKD 4.932242388.HK unit share price increased by 0.010060.2%
CB (Chubb Ltd) 4,535 USD 1,350,387CB value increased by 88890.7%USD 297.77CB unit share price increased by 1.960.7%
8750.T (Dai-ichi Life Holdings, Inc.) 175,300 JPY 1,330,8458750.T value decreased by -51587-3.7%JPY 7.591818750.T unit share price decreased by -0.29428-3.7%
BX (Blackstone Group Inc) 8,920 USD 1,279,396BX value increased by 179301.4%USD 143.43BX unit share price increased by 2.011.4%
MMC (Marsh & McLennan Companies Inc) 6,785 USD 1,235,006MMC value increased by 164881.4%USD 182.02MMC unit share price increased by 2.431.4%
AGN.AS (Aegon Ltd) 153,766 EUR 1,192,628AGN.AS value increased by 303512.6%EUR 7.75612AGN.AS unit share price increased by 0.197382.6%
BIRG.IR (Bank of Ireland Group PLC) 61,736 EUR 1,116,061BIRG.IR value increased by 28290.3%EUR 18.078BIRG.IR unit share price increased by 0.04590.3%
ADYEN.AS (Adyen NV) 650 EUR 996,572ADYEN.AS value increased by 95891.0%EUR 1533.19ADYEN.AS unit share price increased by 14.751.0%
FIS (Fidelity National Information Services Inc) 15,026 USD 986,457FIS value increased by 186321.9%USD 65.65FIS unit share price increased by 1.241.9%
EBS.VI (Erste Group Bank AG) 9,065 EUR 954,332EBS.VI value increased by 53370.6%EUR 105.277EBS.VI unit share price increased by 0.5890.6%
CBK.DE (Commerzbank AG) 24,179 EUR 910,279CBK.DE value increased by 187672.1%EUR 37.6475CBK.DE unit share price increased by 0.77622.1%
SDR.L (Schroders PLC) 172,790 GBP 869,270SDR.L value increased by 120011.4%GBP 5.03079SDR.L unit share price increased by 0.0694599999999991.4%
AON (Aon PLC) 2,227 USD 781,588AON value increased by 139411.8%USD 350.96AON unit share price increased by 6.261.8%
AJG (Arthur J Gallagher & Co) 3,041 USD 760,980AJG value increased by 61730.8%USD 250.24AJG unit share price increased by 2.030.8%
TFC (Truist Financial Corp) 15,328 USD 709,993TFC value increased by 125691.8%USD 46.32TFC unit share price increased by 0.821.8%
IAG.TO (iA Financial Corporation Inc) 5,159 CAD 623,037IAG.TO value increased by 52440.8%CAD 120.767IAG.TO unit share price increased by 1.0160.8%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 600,814SAB.MC value decreased by -977-0.2%EUR 3.60172SAB.MC unit share price decreased by -0.0058600000000002-0.2%
PFG (Principal Financial Group Inc) 7,074 USD 599,097PFG value increased by 9200.2%USD 84.69PFG unit share price increased by 0.13010.2%
WTW (Willis Towers Watson PLC) 1,730 USD 554,673WTW value increased by 53631.0%USD 320.62WTW unit share price increased by 3.11.0%
8308.T (Resona Holdings, Inc.) 50,700 JPY 506,1728308.T value increased by 17430.3%JPY 9.983678308.T unit share price increased by 0.0343800000000010.3%
AMP (Ameriprise Financial Inc) 1,090 USD 493,574AMP value increased by 73791.5%USD 452.82AMP unit share price increased by 6.771.5%
AIG (American International Group Inc) 6,257 USD 469,338AIG value decreased by -625-0.1%USD 75.0101AIG unit share price decreased by -0.099900000000005-0.1%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 440,672FFH.TO value increased by 68391.6%CAD 1728.13FFH.TO unit share price increased by 26.821.6%
ACGL (Arch Capital Group Ltd) 4,617 USD 432,197ACGL value increased by 77101.8%USD 93.6099ACGL unit share price increased by 1.66991.8%
ARES (Ares Management LP) 2,567 USD 392,417ARES value increased by 70851.8%USD 152.87ARES unit share price increased by 2.761.8%
MTB (M&T Bank Corporation) 1,975 USD 378,371MTB value increased by 79002.1%USD 191.58MTB unit share price increased by 42.1%
FITB (Fifth Third Bancorp) 8,640 USD 373,939FITB value increased by 82082.2%USD 43.28FITB unit share price increased by 0.952.2%
SOFI (SoFi Technologies Inc.) 13,153 USD 372,624SOFI value increased by 122323.4%USD 28.33SOFI unit share price increased by 0.933.4%
IBKR (Interactive Brokers Group Inc) 5,682 USD 358,932IBKR value increased by 42051.2%USD 63.17IBKR unit share price increased by 0.741.2%
AFRM (Affirm Holdings Inc) 5,206 USD 358,329AFRM value increased by 101002.9%USD 68.83AFRM unit share price increased by 1.94012.9%
POW.TO (Power Corporation Of Canada) 7,016 CAD 358,248POW.TO value increased by 65411.9%CAD 51.0616POW.TO unit share price increased by 0.93231.9%
TOST (Toast Inc) 10,336 USD 343,775TOST value decreased by -2274-0.7%USD 33.26TOST unit share price decreased by -0.22-0.7%
NTRS (Northern Trust Corporation) 2,556 USD 332,101NTRS value increased by 30160.9%USD 129.93NTRS unit share price increased by 1.180.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 15,300 JPY 329,1138725.T value decreased by -5975-1.8%JPY 21.51078725.T unit share price decreased by -0.3905-1.8%
CFG (Citizens Financial Group, Inc.) 5,973 USD 323,677CFG value increased by 83622.7%USD 54.19CFG unit share price increased by 1.39992.7%
MKL (Markel Corporation) 153 USD 317,706MKL value increased by 46301.5%USD 2076.51MKL unit share price increased by 30.261.5%
CINF (Cincinnati Financial Corporation) 1,786 USD 300,727CINF value increased by 29831.0%USD 168.38CINF unit share price increased by 1.671.0%
8591.T (ORIX Corporation) 11,400 JPY 299,9028591.T value increased by 34781.2%JPY 26.30728591.T unit share price increased by 0.30511.2%
WRB (W. R. Berkley Corp) 3,842 USD 299,369WRB value increased by 14990.5%USD 77.9201WRB unit share price increased by 0.390200000000010.5%
ASRNL.AS (ASR Nederland NV) 4,382 EUR 290,423ASRNL.AS value increased by 41641.5%EUR 66.2764ASRNL.AS unit share price increased by 0.95031.5%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 285,720BAM.TO value increased by 27851.0%CAD 51.3239BAM.TO unit share price increased by 0.50031.0%
BAMI.MI (Banco BPM SpA) 19,063 EUR 270,781BAMI.MI value increased by 56082.1%EUR 14.2045BAMI.MI unit share price increased by 0.29422.1%
RF (Regions Financial Corporation) 10,598 USD 269,401RF value increased by 60412.3%USD 25.42RF unit share price increased by 0.572.3%
7182.T (JAPAN POST BANK Co., Ltd.) 23,400 JPY 267,7847182.T value increased by 44511.7%JPY 11.44387182.T unit share price increased by 0.19031.7%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 256,825ABN.AS value increased by 162516.8%EUR 33.0109ABN.AS unit share price increased by 2.08886.8%
A5G.IR (AIB Group PLC) 25,460 EUR 253,757A5G.IR value increased by 16050.6%EUR 9.96689A5G.IR unit share price increased by 0.0630399999999990.6%
BRO (Brown & Brown Inc) 3,020 USD 243,140BRO value increased by 38051.6%USD 80.5099BRO unit share price increased by 1.25991.6%
FCNCA (First Citizens BancShares Inc) 129 USD 242,236FCNCA value increased by 28661.2%USD 1877.8FCNCA unit share price increased by 22.221.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 239,1628309.T value increased by 41901.8%JPY 28.47178309.T unit share price increased by 0.49881.8%
ACA.PA (Credit Agricole SA) 12,223 EUR 230,860ACA.PA value increased by 40411.8%EUR 18.8873ACA.PA unit share price increased by 0.33061.8%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 229,231PHNX.L value increased by 32461.4%GBP 8.82167PHNX.L unit share price increased by 0.124921.4%
BPE.MI (BPER Banca SPA) 19,311 EUR 226,409BPE.MI value increased by 27611.2%EUR 11.7244BPE.MI unit share price increased by 0.1431.2%
8697.T (Japan Exchange Group, Inc.) 20,100 JPY 225,3218697.T value increased by 9190.4%JPY 11.218697.T unit share price increased by 0.04570.4%
CPAY (Corpay Inc) 743 USD 216,941CPAY value increased by 36781.7%USD 291.98CPAY unit share price increased by 4.951.7%
PST.MI (Poste Italiane SpA) 8,892 EUR 211,282PST.MI value increased by 32681.6%EUR 23.7609PST.MI unit share price increased by 0.36751.6%
L (Loews Corp) 1,927 USD 208,020L value increased by 14460.7%USD 107.95L unit share price increased by 0.750.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 20,646 EUR 207,256BMPS.MI value increased by 78523.9%EUR 10.0386BMPS.MI unit share price increased by 0.380363.9%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 207,2447181.T value decreased by -4278-2.0%JPY 26.56977181.T unit share price decreased by -0.5485-2.0%
MNG.L (M&G Plc) 58,460 GBP 203,975MNG.L value increased by 28311.4%GBP 3.48914MNG.L unit share price increased by 0.048431.4%
IGM.TO (IGM Financial Inc.) 4,703 CAD 190,967IGM.TO value increased by 23271.2%CAD 40.6054IGM.TO unit share price increased by 0.494800000000011.2%
8473.T (SBI Holdings, Inc.) 4,700 JPY 190,9148473.T value increased by 3900.2%JPY 40.628473.T unit share price increased by 0.0829999999999980.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 190,542GBLB.BR value increased by 9300.5%EUR 85.2156GBLB.BR unit share price increased by 0.4160.5%
SOF.BR (Sofina SA) 673 EUR 189,092SOF.BR value increased by 14710.8%EUR 280.969SOF.BR unit share price increased by 2.1860.8%
FNF (Fidelity National Financial Inc) 3,171 USD 188,135FNF value increased by 38362.1%USD 59.3299FNF unit share price increased by 1.20972.1%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 186,529FBK.MI value increased by 45242.5%EUR 24.2466FBK.MI unit share price increased by 0.58812.5%
JKHY (Jack Henry & Associates Inc) 1,049 USD 182,127JKHY value increased by 31891.8%USD 173.62JKHY unit share price increased by 3.041.8%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,75711.HK value increased by 860.0%HKD 19.543811.HK unit share price increased by 0.00929999999999960.0%
ENX.PA (Euronext NV) 1,191 EUR 179,986ENX.PA value increased by 18871.1%EUR 151.122ENX.PA unit share price increased by 1.5851.1%
8795.T (T&D Holdings, Inc.) 8,400 JPY 177,0868795.T value decreased by -3348-1.9%JPY 21.08178795.T unit share price decreased by -0.3985-1.9%
AGS.BR (Ageas SA/NV) 2,521 EUR 170,376AGS.BR value increased by 19391.2%EUR 67.5827AGS.BR unit share price increased by 0.769100000000011.2%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 169,8828331.T value increased by 13320.8%JPY 10.17268331.T unit share price increased by 0.0797999999999990.8%
BKT.MC (Bankinter SA) 10,303 EUR 163,087BKT.MC value increased by 21291.3%EUR 15.8291BKT.MC unit share price increased by 0.20671.3%
WISE.L (Wise plc) 13,860 GBP 160,529WISE.L value increased by 24151.5%GBP 11.5822WISE.L unit share price increased by 0.17431.5%
BMED.MI (Banca Mediolanum SpA) 7,617 EUR 159,233BMED.MI value increased by 1910.1%EUR 20.9049BMED.MI unit share price increased by 0.0250000000000020.1%
6178.T (Japan Post Holdings Co., Ltd.) 16,500 JPY 156,0666178.T value increased by 34782.3%JPY 9.458556178.T unit share price increased by 0.210792.3%
HNR1.DE (Hannover Rueck SE) 522 EUR 155,961HNR1.DE value increased by 24921.6%EUR 298.776HNR1.DE unit share price increased by 4.7741.6%
FUTU (Futu Holdings Ltd) 915 USD 153,995FUTU value decreased by -2946-1.9%USD 168.301FUTU unit share price decreased by -3.219-1.9%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 149,8358593.T value increased by 1240.1%JPY 7.844768593.T unit share price increased by 0.00649000000000030.1%
CG (Carlyle Group Inc) 2,829 USD 148,919CG value increased by 19521.3%USD 52.6402CG unit share price increased by 0.691.3%
EXO.AS (EXOR NV) 1,787 EUR 148,768EXO.AS value increased by 24851.7%EUR 83.2501EXO.AS unit share price increased by 1.39061.7%
GWO.TO (Great-West Lifeco Inc.) 3,240 CAD 148,282GWO.TO value increased by 1420.1%CAD 45.766GWO.TO unit share price increased by 0.0437999999999970.1%
TLX.DE (Talanx AG) 1,123 EUR 143,611TLX.DE value increased by 22231.6%EUR 127.882TLX.DE unit share price increased by 1.981.6%
AMUN.PA (Amundi SA) 1,825 EUR 143,174AMUN.PA value increased by 16711.2%EUR 78.4515AMUN.PA unit share price increased by 0.91561.2%
GPN (Global Payments Inc) 1,795 USD 132,866GPN value increased by 21901.7%USD 74.0201GPN unit share price increased by 1.22011.7%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 127,140CVC.AS value decreased by -1274-1.0%EUR 16.1182CVC.AS unit share price decreased by -0.1615-1.0%
RBI.VI (Raiffeisen Bank International AG) 3,074 EUR 124,117RBI.VI value increased by 46083.9%EUR 40.3764RBI.VI unit share price increased by 1.4993.9%
EDEN.PA (Edenred SE) 5,708 EUR 122,065EDEN.PA value decreased by -507-0.4%EUR 21.3849EDEN.PA unit share price decreased by -0.088800000000003-0.4%
EG (Everest Group Ltd) 374 USD 117,451EG value increased by 15151.3%USD 314.04EG unit share price increased by 4.0511.3%
ERIE (Erie Indemnity Company) 337 USD 99,627ERIE value increased by 12501.3%USD 295.629ERIE unit share price increased by 3.7091.3%
AFG (American Financial Group Inc) 686 USD 94,359AFG value increased by 9191.0%USD 137.55AFG unit share price increased by 1.341.0%
NEXI.MI (Nexi SpA) 16,294 EUR 76,358NEXI.MI value increased by 37685.2%EUR 4.68626NEXI.MI unit share price increased by 0.231255.2%
NLY (Annaly Capital Management Inc) 2,478 USD 55,606NLY value increased by 12882.4%USD 22.4399NLY unit share price increased by 0.51982.4%
MAP.MC (Mapfre SA) 6,709 EUR 31,107MAP.MC value increased by 3681.2%EUR 4.63661MAP.MC unit share price increased by 0.054851.2%
EQH (Axa Equitable Holdings Inc) 214 USD 9,998EQH value increased by 2552.6%USD 46.7196EQH unit share price increased by 1.19162.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BJ5JP097 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 36,516,324JPM value decreased by -24510.0%USD 298JPM unit share price decreased by -0.0199999999999820.0%
V (Visa Inc. Class A) 78,662 V holding increased by 2070.3%USD 25,903,397V value increased by 1717260.7%USD 329.3V unit share price increased by 1.320.4%
MA (Mastercard Inc) 39,090 MA holding decreased by -9012-18.7%USD 21,024,557MA value decreased by -4969764-19.1%USD 537.85MA unit share price decreased by -2.55-0.5%
BAC (Bank of America Corp) 288,467 BAC holding increased by 5910.2%USD 14,980,091BAC value increased by 1372040.9%USD 51.93BAC unit share price increased by 0.370.7%
GS (Goldman Sachs Group Inc) 15,765 GS holding increased by 285922.2%USD 12,465,543GS value increased by 247591224.8%USD 790.71GS unit share price increased by 16.682.2%
MS (Morgan Stanley) 69,030 MS holding decreased by -15665-18.5%USD 11,240,155MS value decreased by -2156053-16.1%USD 162.83MS unit share price increased by 4.662.9%
AXP (American Express Company) 29,619 AXP holding decreased by -12095-29.0%USD 10,542,291AXP value decreased by -4178162-28.4%USD 355.93AXP unit share price increased by 3.040.9%
WFC (Wells Fargo & Company) 122,642 USD 10,382,872WFC value increased by 1900951.9%USD 84.66WFC unit share price increased by 1.551.9%
SPGI (S&P Global Inc) 20,136 SPGI holding decreased by -1732-7.9%USD 9,851,337SPGI value decreased by -942708-8.7%USD 489.24SPGI unit share price decreased by -4.36-0.9%
HSBA.L (HSBC Holdings PLC) 687,241 HSBA.L holding increased by 263074.0%GBP 9,433,194HSBA.L value increased by 4261444.7%GBP 13.7262HSBA.L unit share price increased by 0.09840.7%
BNS.TO (Bank of Nova Scotia) 133,224 BNS.TO holding decreased by -37432-21.9%CAD 8,869,329BNS.TO value decreased by -2487199-21.9%CAD 66.5746BNS.TO unit share price increased by 0.0283000000000020.0%
PGR (Progressive Corp) 36,035 PGR holding increased by 1634783.0%USD 8,110,758PGR value increased by 364335481.6%USD 225.08PGR unit share price decreased by -1.83-0.8%
COF (Capital One Financial Corporation) 38,197 USD 7,977,061COF value increased by 370510.5%USD 208.84COF unit share price increased by 0.970.5%
ALV.DE (Allianz SE) 18,665 ALV.DE holding decreased by -566-2.9%EUR 7,809,540ALV.DE value decreased by -221700-2.8%EUR 418.406ALV.DE unit share price increased by 0.786999999999980.2%
RY.TO (Royal Bank of Canada) 50,628 RY.TO holding increased by 1164829.9%CAD 7,582,990RY.TO value increased by 174985730.0%CAD 149.779RY.TO unit share price increased by 0.134999999999990.1%
CS.PA (AXA SA) 170,292 CS.PA holding decreased by -24218-12.5%EUR 7,507,971CS.PA value decreased by -1024545-12.0%EUR 44.0888CS.PA unit share price increased by 0.22210.5%
NA.TO (National Bank of Canada) 62,609 NA.TO holding decreased by -2163-3.3%CAD 7,259,690NA.TO value decreased by -195819-2.6%CAD 115.953NA.TO unit share price increased by 0.8490.7%
MCO (Moodys Corporation) 14,478 MCO holding decreased by -1583-9.9%USD 6,931,343MCO value decreased by -772316-10.0%USD 478.75MCO unit share price decreased by -0.89999999999998-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,900 JPY 6,858,6158306.T value decreased by -10514-0.2%JPY 15.21098306.T unit share price decreased by -0.023399999999999-0.2%
SLF.TO (Sun Life Financial Inc.) 112,993 SLF.TO holding decreased by -9219-7.5%CAD 6,669,017SLF.TO value decreased by -598554-8.2%CAD 59.0215SLF.TO unit share price decreased by -0.4454-0.7%
HIG (Hartford Financial Services Group) 47,121 HIG holding increased by 39950557.1%USD 6,438,613HIG value increased by 5460130558.0%USD 136.64HIG unit share price increased by 0.190.1%
SAN.MC (Banco Santander SA) 615,187 EUR 6,261,523SAN.MC value increased by 314810.5%EUR 10.1782SAN.MC unit share price increased by 0.05110.5%
PNC (PNC Financial Services Group Inc) 33,154 PNC holding decreased by -7871-19.2%USD 6,250,192PNC value decreased by -1421073-18.5%USD 188.52PNC unit share price increased by 1.530.8%
TD.TO (Toronto Dominion Bank) 75,133 TD.TO holding decreased by -22454-23.0%CAD 6,213,039TD.TO value decreased by -1772577-22.2%CAD 82.6939TD.TO unit share price increased by 0.863200000000011.1%
C (Citigroup Inc) 61,885 USD 6,169,316C value increased by 612661.0%USD 99.69C unit share price increased by 0.989999999999991.0%
INGA.AS (ING Groep NV) 247,151 EUR 6,167,802INGA.AS value increased by 519330.8%EUR 24.9556INGA.AS unit share price increased by 0.21010.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 206,200 JPY 5,850,8498316.T value decreased by -8969-0.2%JPY 28.37468316.T unit share price decreased by -0.043499999999998-0.2%
CM.TO (Canadian Imperial Bank Of Commerce) 66,368 CM.TO holding increased by 47474251.3%CAD 5,577,103CM.TO value increased by 3992738252.0%CAD 84.033CM.TO unit share price increased by 0.177499999999990.2%
MFC.TO (Manulife Financial Corp) 159,058 MFC.TO holding increased by 6146763.0%CAD 5,553,816MFC.TO value increased by 219196865.2%CAD 34.9169MFC.TO unit share price increased by 0.46861.4%
G.MI (Generali) 139,468 G.MI holding decreased by -30501-17.9%EUR 5,317,644G.MI value decreased by -1135476-17.6%EUR 38.1281G.MI unit share price increased by 0.16160.4%
SAMPO.HE (Sampo Oyj) 449,688 SAMPO.HE holding decreased by -63409-12.4%EUR 5,220,971SAMPO.HE value decreased by -653268-11.1%EUR 11.6102SAMPO.HE unit share price increased by 0.16161.4%
BK (Bank of New York Mellon) 47,831 BK holding decreased by -21905-31.4%USD 5,169,096BK value decreased by -2252906-30.4%USD 108.07BK unit share price increased by 1.641.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 247,666 BBVA.MC holding increased by 2915213.3%EUR 5,134,126BBVA.MC value increased by 68443715.4%EUR 20.73BBVA.MC unit share price increased by 0.36661.8%
AV.L (Aviva PLC) 608,346 AV.L holding decreased by -20109-3.2%GBP 5,086,651AV.L value decreased by -153658-2.9%GBP 8.36144AV.L unit share price increased by 0.023040.3%
SCHW (Charles Schwab Corp) 56,140 SCHW holding decreased by -11375-16.8%USD 5,081,793SCHW value decreased by -1028990-16.8%USD 90.52SCHW unit share price increased by 0.00999999999999090.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 7,291 MUV2.DE holding decreased by -3571-32.9%EUR 4,470,395MUV2.DE value decreased by -2180841-32.8%EUR 613.139MUV2.DE unit share price increased by 0.798999999999980.1%
KBC.BR (KBC Group NV) 36,504 KBC.BR holding decreased by -11783-24.4%EUR 4,433,896KBC.BR value decreased by -1416958-24.2%EUR 121.463KBC.BR unit share price increased by 0.294999999999990.2%
8411.T (Mizuho Financial Group, Inc.) 132,300 JPY 4,356,4208411.T value decreased by -6679-0.2%JPY 32.92838411.T unit share price decreased by -0.0505-0.2%
8766.T (Tokio Marine Holdings, Inc.) 123,000 JPY 4,346,7148766.T value decreased by -6663-0.2%JPY 35.33918766.T unit share price decreased by -0.054200000000002-0.2%
MET (MetLife Inc) 56,528 MET holding decreased by -28082-33.2%USD 4,250,340MET value decreased by -2101333-33.1%USD 75.19MET unit share price increased by 0.120.2%
LGEN.L (Legal & General Group PLC) 1,348,843 LGEN.L holding decreased by -30726-2.2%GBP 4,220,520LGEN.L value decreased by -63466-1.5%GBP 3.12899LGEN.L unit share price increased by 0.023680.8%
CABK.MC (CaixaBank SA) 393,756 CABK.MC holding increased by 346237728.6%EUR 4,201,140CABK.MC value increased by 3695372730.6%EUR 10.6694CABK.MC unit share price increased by 0.02590.2%
1299.HK (AIA GROUP LTD) 412,400 1299.HK holding increased by 82002.0%HKD 4,187,0171299.HK value increased by 1998415.0%HKD 10.15281299.HK unit share price increased by 0.288442.9%
NDAQ (Nasdaq Inc) 45,165 NDAQ holding decreased by -12262-21.4%USD 3,994,393NDAQ value decreased by -1039658-20.7%USD 88.44NDAQ unit share price increased by 0.780.9%
III.L (3I Group PLC) 90,488 III.L holding decreased by -4110-4.3%GBP 3,835,199III.L value decreased by -216479-5.3%GBP 42.3835III.L unit share price decreased by -0.447-1.0%
DBK.DE (Deutsche Bank AG) 110,341 DBK.DE holding decreased by -14427-11.6%EUR 3,756,737DBK.DE value decreased by -460067-10.9%EUR 34.0466DBK.DE unit share price increased by 0.24940.7%
BLK (BlackRock Inc) 3,641 BLK holding increased by 461.3%USD 3,711,963BLK value increased by 640451.8%USD 1019.49BLK unit share price increased by 4.770.5%
BMO.TO (Bank of Montreal) 29,950 BMO.TO holding increased by 4611.6%CAD 3,662,713BMO.TO value increased by 1003592.8%CAD 122.294BMO.TO unit share price increased by 1.4911.2%
UCG.MI (UniCredit SpA) 51,695 EUR 3,661,932UCG.MI value decreased by -74941-2.0%EUR 70.8373UCG.MI unit share price decreased by -1.4496-2.0%
STT (State Street Corp) 31,295 STT holding increased by 23009277.7%USD 3,602,055STT value increased by 2654468280.1%USD 115.1STT unit share price increased by 0.739999999999990.6%
BN.TO (Brookfield Corporation) 79,699 BN.TO holding increased by 779210.8%CAD 3,594,318BN.TO value increased by 38725212.1%CAD 45.0987BN.TO unit share price increased by 0.49851.1%
ICE (Intercontinental Exchange Inc) 23,175 ICE holding increased by 394320.5%USD 3,543,458ICE value increased by 57346019.3%USD 152.9ICE unit share price decreased by -1.53-1.0%
HOOD (Robinhood Markets Inc) 30,608 USD 3,519,002HOOD value increased by 2347647.1%USD 114.97HOOD unit share price increased by 7.677.1%
LSEG.L (London Stock Exchange Group PLC) 30,785 LSEG.L holding increased by 18713155.0%GBP 3,484,511LSEG.L value increased by 2125617156.4%GBP 113.189LSEG.L unit share price increased by 0.622999999999990.6%
DB1.DE (Deutsche Boerse AG) 13,717 DB1.DE holding decreased by -7639-35.8%EUR 3,416,043DB1.DE value decreased by -1960711-36.5%EUR 249.037DB1.DE unit share price decreased by -2.731-1.1%
8630.T (Sompo Holdings, Inc.) 104,900 JPY 3,363,8658630.T value decreased by -5157-0.2%JPY 32.06738630.T unit share price decreased by -0.049199999999999-0.2%
GLE.PA (Societe Generale SA) 51,192 GLE.PA holding increased by 2011164.7%EUR 3,352,439GLE.PA value increased by 133125865.9%EUR 65.4876GLE.PA unit share price increased by 0.45810.7%
IFC.TO (Intact Financial Corporation) 16,493 IFC.TO holding increased by 299122.2%CAD 3,317,999IFC.TO value increased by 60154122.1%CAD 201.176IFC.TO unit share price decreased by -0.0130000000000050.0%
USB (U.S. Bancorp) 69,413 USB holding increased by 31744.8%USD 3,314,471USB value increased by 1495724.7%USD 47.75USB unit share price decreased by -0.030000000000001-0.1%
BNP.PA (BNP Paribas SA) 39,212 BNP.PA holding increased by 20579110.4%EUR 3,183,651BNP.PA value increased by 1673426110.8%EUR 81.1907BNP.PA unit share price increased by 0.13960.2%
BARC.L (Barclays PLC) 568,917 GBP 2,985,027BARC.L value increased by 651582.2%GBP 5.24686BARC.L unit share price increased by 0.114532.2%
SYF (Synchrony Financial) 38,921 SYF holding decreased by -24409-38.5%USD 2,900,393SYF value decreased by -1825292-38.6%USD 74.52SYF unit share price decreased by -0.10000000000001-0.1%
ISP.MI (Intesa Sanpaolo SpA) 426,841 ISP.MI holding increased by 274746.9%EUR 2,679,628ISP.MI value increased by 986423.8%EUR 6.27781ISP.MI unit share price decreased by -0.18488-2.9%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,598,635388.HK value increased by 390331.5%HKD 53.3601388.HK unit share price increased by 0.80151.5%
LLOY.L (Lloyds Banking Group PLC) 2,253,174 LLOY.L holding increased by 977064.5%GBP 2,578,667LLOY.L value increased by 1213214.9%GBP 1.14446LLOY.L unit share price increased by 0.004410.4%
PYPL (PayPal Holdings Inc) 42,137 PYPL holding increased by 1211540.4%USD 2,551,817PYPL value increased by 73338440.3%USD 60.56PYPL unit share price decreased by -0.0099999999999980.0%
X.TO (TMX Group Limited) 68,876 X.TO holding increased by 643441,419.8%CAD 2,541,582X.TO value increased by 23774731,448.7%CAD 36.9008X.TO unit share price increased by 0.68961.9%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,506,2188601.T value decreased by -3842-0.2%JPY 7.956258601.T unit share price decreased by -0.01219-0.2%
ADM.L (Admiral Group PLC) 57,281 GBP 2,358,748ADM.L value decreased by -3926-0.2%GBP 41.1785ADM.L unit share price decreased by -0.068600000000004-0.2%
NWG.L (NatWest Group PLC) 301,997 GBP 2,306,002NWG.L value increased by 170430.7%GBP 7.63584NWG.L unit share price increased by 0.056430.7%
TRV (The Travelers Companies Inc) 7,565 TRV holding increased by 124819.8%USD 2,200,205TRV value increased by 36783320.1%USD 290.84TRV unit share price increased by 0.769999999999980.3%
COIN (Coinbase Global Inc) 8,547 USD 2,187,776COIN value increased by 1329926.5%USD 255.97COIN unit share price increased by 15.566.5%
HBAN (Huntington Bancshares Incorporated) 134,197 HBAN holding decreased by -118940-47.0%USD 2,135,074HBAN value decreased by -1884742-46.9%USD 15.91HBAN unit share price increased by 0.0299999999999990.2%
TROW (T. Rowe Price Group Inc) 20,390 TROW holding increased by 997095.7%USD 2,048,176TROW value increased by 100294696.0%USD 100.45TROW unit share price increased by 0.140.1%
8604.T (Nomura Holdings, Inc.) 269,900 JPY 1,927,0588604.T value decreased by -2954-0.2%JPY 7.13998604.T unit share price decreased by -0.01094-0.2%
APO (Apollo Global Management LLC Class A) 14,292 APO holding increased by 600972.5%USD 1,859,389APO value increased by 78243372.7%USD 130.1APO unit share price increased by 0.0799999999999840.1%
CME (CME Group Inc) 6,415 CME holding decreased by -739-10.3%USD 1,768,487CME value decreased by -185199-9.5%USD 275.68CME unit share price increased by 2.590.9%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,719,103STAN.L value increased by 512253.1%GBP 21.0411STAN.L unit share price increased by 0.62693.1%
NN.AS (NN Group NV) 23,111 NN.AS holding increased by 19950631.1%EUR 1,611,007NN.AS value increased by 1390615631.0%EUR 69.7074NN.AS unit share price decreased by -0.0147999999999940.0%
KKR (KKR & Co LP) 13,645 KKR holding decreased by -5351-28.2%USD 1,608,063KKR value decreased by -646192-28.7%USD 117.85KKR unit share price decreased by -0.82000000000001-0.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 321,040 2388.HK holding increased by 245040322.4%HKD 1,580,2182388.HK value increased by 1211815328.9%HKD 4.922182388.HK unit share price increased by 0.074771.5%
8750.T (Dai-ichi Life Holdings, Inc.) 175,300 JPY 1,382,4328750.T value decreased by -2119-0.2%JPY 7.886098750.T unit share price decreased by -0.01209-0.2%
CB (Chubb Ltd) 4,535 USD 1,341,498CB value decreased by -11247-0.8%USD 295.81CB unit share price decreased by -2.48-0.8%
BX (Blackstone Group Inc) 8,920 BX holding decreased by -13124-59.5%USD 1,261,466BX value decreased by -1883551-59.9%USD 141.42BX unit share price decreased by -1.25-0.9%
MMC (Marsh & McLennan Companies Inc) 6,785 MMC holding decreased by -567-7.7%USD 1,218,518MMC value decreased by -111606-8.4%USD 179.59MMC unit share price decreased by -1.33-0.7%
AGN.AS (Aegon Ltd) 153,766 AGN.AS holding increased by 132831634.5%EUR 1,162,277AGN.AS value increased by 1005286640.3%EUR 7.55874AGN.AS unit share price increased by 0.059770.8%
BIRG.IR (Bank of Ireland Group PLC) 61,736 BIRG.IR holding increased by 49430401.7%EUR 1,113,232BIRG.IR value increased by 896892414.6%EUR 18.0321BIRG.IR unit share price increased by 0.45212.6%
ADYEN.AS (Adyen NV) 650 ADYEN.AS holding decreased by -110-14.5%EUR 986,983ADYEN.AS value decreased by -150239-13.2%EUR 1518.44ADYEN.AS unit share price increased by 22.11.5%
FIS (Fidelity National Information Services Inc) 15,026 FIS holding decreased by -13079-46.5%USD 967,825FIS value decreased by -832862-46.3%USD 64.41FIS unit share price increased by 0.340.5%
EBS.VI (Erste Group Bank AG) 9,065 EUR 948,995EBS.VI value increased by 200292.2%EUR 104.688EBS.VI unit share price increased by 2.212.2%
CBK.DE (Commerzbank AG) 24,179 CBK.DE holding increased by 803349.8%EUR 891,512CBK.DE value increased by 30023350.8%EUR 36.8713CBK.DE unit share price increased by 0.25050.7%
SDR.L (Schroders PLC) 172,790 GBP 857,269SDR.L value decreased by -1960-0.2%GBP 4.96133SDR.L unit share price decreased by -0.01135-0.2%
AON (Aon PLC) 2,227 AON holding decreased by -89-3.8%USD 767,647AON value decreased by -34870-4.3%USD 344.7AON unit share price decreased by -1.81-0.5%
AJG (Arthur J Gallagher & Co) 3,041 AJG holding decreased by -626-17.1%USD 754,807AJG value decreased by -167113-18.1%USD 248.21AJG unit share price decreased by -3.2-1.3%
TFC (Truist Financial Corp) 15,328 TFC holding decreased by -4917-24.3%USD 697,424TFC value decreased by -223319-24.3%USD 45.5TFC unit share price increased by 0.0200000000000030.0%
IAG.TO (iA Financial Corporation Inc) 5,159 IAG.TO holding increased by 3624236.1%CAD 617,793IAG.TO value increased by 437305242.3%CAD 119.751IAG.TO unit share price increased by 2.1691.8%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 601,791SAB.MC value increased by 81761.4%EUR 3.60758SAB.MC unit share price increased by 0.049011.4%
PFG (Principal Financial Group Inc) 7,074 PFG holding increased by 3994129.7%USD 598,177PFG value increased by 338564130.4%USD 84.5599PFG unit share price increased by 0.270.3%
WTW (Willis Towers Watson PLC) 1,730 WTW holding increased by 53845.1%USD 549,310WTW value increased by 17377046.3%USD 317.52WTW unit share price increased by 2.470.8%
8308.T (Resona Holdings, Inc.) 50,700 JPY 504,4298308.T value decreased by -774-0.2%JPY 9.949298308.T unit share price decreased by -0.015270000000001-0.2%
AMP (Ameriprise Financial Inc) 1,090 USD 486,195AMP value decreased by -1645-0.3%USD 446.05AMP unit share price decreased by -1.51-0.3%
AIG (American International Group Inc) 6,257 AIG holding decreased by -749-10.7%USD 469,963AIG value decreased by -62213-11.7%USD 75.11AIG unit share price decreased by -0.84999999999999-1.1%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 433,833FFH.TO value increased by 470.0%CAD 1701.31FFH.TO unit share price increased by 0.190000000000050.0%
ACGL (Arch Capital Group Ltd) 4,617 USD 424,487ACGL value decreased by -2401-0.6%USD 91.94ACGL unit share price decreased by -0.52-0.6%
ARES (Ares Management LP) 2,567 USD 385,332ARES value increased by 68791.8%USD 150.11ARES unit share price increased by 2.681.8%
MTB (M&T Bank Corporation) 1,975 MTB holding decreased by -168-7.8%USD 370,471MTB value decreased by -33699-8.3%USD 187.58MTB unit share price decreased by -1.02-0.5%
FITB (Fifth Third Bancorp) 8,640 USD 365,731FITB value decreased by -778-0.2%USD 42.33FITB unit share price decreased by -0.090000000000003-0.2%
SOFI (SoFi Technologies Inc.) 13,153 USD 360,392SOFI value increased by 290688.8%USD 27.4SOFI unit share price increased by 2.218.8%
IBKR (Interactive Brokers Group Inc) 5,682 IBKR holding decreased by -476-7.7%USD 354,727IBKR value decreased by -21219-5.6%USD 62.43IBKR unit share price increased by 1.382.3%
POW.TO (Power Corporation Of Canada) 7,016 CAD 351,707POW.TO value increased by 26830.8%CAD 50.1293POW.TO unit share price increased by 0.38240.8%
AFRM (Affirm Holdings Inc) 5,206 USD 348,229AFRM value increased by 130673.9%USD 66.8899AFRM unit share price increased by 2.513.9%
TOST (Toast Inc) 10,336 USD 346,049TOST value decreased by -4858-1.4%USD 33.48TOST unit share price decreased by -0.47000000000001-1.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 15,300 JPY 335,0888725.T value decreased by -514-0.2%JPY 21.90128725.T unit share price decreased by -0.0336-0.2%
NTRS (Northern Trust Corporation) 2,556 USD 329,085NTRS value increased by 41411.3%USD 128.75NTRS unit share price increased by 1.621.3%
CFG (Citizens Financial Group, Inc.) 5,973 USD 315,315CFG value increased by 29270.9%USD 52.7901CFG unit share price increased by 0.490100000000010.9%
MKL (Markel Corporation) 153 MKL holding decreased by -15-8.9%USD 313,076MKL value decreased by -28639-8.4%USD 2046.25MKL unit share price increased by 12.230.6%
WRB (W. R. Berkley Corp) 3,842 USD 297,870WRB value decreased by -2190-0.7%USD 77.5299WRB unit share price decreased by -0.57000000000001-0.7%
CINF (Cincinnati Financial Corporation) 1,786 USD 297,744CINF value increased by 12320.4%USD 166.71CINF unit share price increased by 0.690.4%
8591.T (ORIX Corporation) 11,400 JPY 296,4248591.T value decreased by -454-0.2%JPY 26.00218591.T unit share price decreased by -0.0398-0.2%
ASRNL.AS (ASR Nederland NV) 4,382 ASRNL.AS holding decreased by -21512-83.1%EUR 286,259ASRNL.AS value decreased by -1423227-83.3%EUR 65.3261ASRNL.AS unit share price decreased by -0.69250000000001-1.0%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 282,935BAM.TO value increased by 26440.9%CAD 50.8236BAM.TO unit share price increased by 0.47490.9%
BAMI.MI (Banco BPM SpA) 19,063 EUR 265,173BAMI.MI value decreased by -8674-3.2%EUR 13.9103BAMI.MI unit share price decreased by -0.4551-3.2%
RF (Regions Financial Corporation) 10,598 USD 263,360RF value decreased by -636-0.2%USD 24.85RF unit share price decreased by -0.059999999999999-0.2%
7182.T (JAPAN POST BANK Co., Ltd.) 23,400 JPY 263,3337182.T value decreased by -404-0.2%JPY 11.25357182.T unit share price decreased by -0.017299999999999-0.2%
A5G.IR (AIB Group PLC) 25,460 A5G.IR holding increased by 959460.5%EUR 252,152A5G.IR value increased by 9914064.8%EUR 9.90385A5G.IR unit share price increased by 0.259832.7%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 240,574ABN.AS value decreased by -420.0%EUR 30.9221ABN.AS unit share price decreased by -0.00539999999999810.0%
FCNCA (First Citizens BancShares Inc) 129 FCNCA holding decreased by -33-20.4%USD 239,370FCNCA value decreased by -63325-20.9%USD 1855.58FCNCA unit share price decreased by -12.91-0.7%
BRO (Brown & Brown Inc) 3,020 BRO holding decreased by -390-11.4%USD 239,335BRO value decreased by -34556-12.6%USD 79.25BRO unit share price decreased by -1.0699-1.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 234,9728309.T value decreased by -360-0.2%JPY 27.97298309.T unit share price decreased by -0.0428-0.2%
ACA.PA (Credit Agricole SA) 12,223 EUR 226,819ACA.PA value increased by 4810.2%EUR 18.5567ACA.PA unit share price increased by 0.0393000000000010.2%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 225,985PHNX.L value increased by 15590.7%GBP 8.69675PHNX.L unit share price increased by 0.060.7%
8697.T (Japan Exchange Group, Inc.) 20,100 JPY 224,4028697.T value decreased by -344-0.2%JPY 11.16438697.T unit share price decreased by -0.017099999999999-0.2%
BPE.MI (BPER Banca SPA) 19,311 EUR 223,648BPE.MI value decreased by -2566-1.1%EUR 11.5814BPE.MI unit share price decreased by -0.1329-1.1%
CPAY (Corpay Inc) 743 CPAY holding decreased by -111-13.0%USD 213,263CPAY value decreased by -33389-13.5%USD 287.03CPAY unit share price decreased by -1.79-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 211,5227181.T value decreased by -324-0.2%JPY 27.11827181.T unit share price decreased by -0.041499999999999-0.2%
PST.MI (Poste Italiane SpA) 8,892 PST.MI holding decreased by -1285-12.6%EUR 208,014PST.MI value decreased by -36154-14.8%EUR 23.3934PST.MI unit share price decreased by -0.5987-2.5%
L (Loews Corp) 1,927 L holding decreased by -292-13.2%USD 206,574L value decreased by -29528-12.5%USD 107.2L unit share price increased by 0.80.8%
MNG.L (M&G Plc) 58,460 GBP 201,144MNG.L value increased by 2530.1%GBP 3.44071MNG.L unit share price increased by 0.00432999999999990.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 20,646 EUR 199,404EUR New holding detected
8473.T (SBI Holdings, Inc.) 4,700 JPY 190,5248473.T value decreased by -292-0.2%JPY 40.5378473.T unit share price decreased by -0.062100000000001-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 189,612GBLB.BR value increased by 23901.3%EUR 84.7996GBLB.BR unit share price increased by 1.06881.3%
IGM.TO (IGM Financial Inc.) 4,703 CAD 188,640IGM.TO value increased by 19581.0%CAD 40.1106IGM.TO unit share price increased by 0.41641.0%
SOF.BR (Sofina SA) 673 EUR 187,621SOF.BR value increased by 23131.2%EUR 278.783SOF.BR unit share price increased by 3.4371.2%
FNF (Fidelity National Financial Inc) 3,171 USD 184,299FNF value decreased by -2917-1.6%USD 58.1202FNF unit share price decreased by -0.91990000000001-1.6%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 182,005FBK.MI value decreased by -354-0.2%EUR 23.6585FBK.MI unit share price decreased by -0.045999999999999-0.2%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,67111.HK value increased by 8220.5%HKD 19.534511.HK unit share price increased by 0.08840.5%
8795.T (T&D Holdings, Inc.) 8,400 JPY 180,4348795.T value decreased by -277-0.2%JPY 21.48028795.T unit share price decreased by -0.033000000000001-0.2%
JKHY (Jack Henry & Associates Inc) 1,049 USD 178,938JKHY value decreased by -231-0.1%USD 170.58JKHY unit share price decreased by -0.22-0.1%
ENX.PA (Euronext NV) 1,191 EUR 178,099ENX.PA value increased by 16650.9%EUR 149.537ENX.PA unit share price increased by 1.3980.9%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 168,5508331.T value decreased by -258-0.2%JPY 10.09288331.T unit share price decreased by -0.015499999999999-0.2%
AGS.BR (Ageas SA/NV) 2,521 AGS.BR holding decreased by -462-15.5%EUR 168,437AGS.BR value decreased by -31241-15.6%EUR 66.8136AGS.BR unit share price decreased by -0.1251-0.2%
BKT.MC (Bankinter SA) 10,303 BKT.MC holding increased by 235829.7%EUR 160,958BKT.MC value increased by 3896631.9%EUR 15.6224BKT.MC unit share price increased by 0.26781.7%
BMED.MI (Banca Mediolanum SpA) 7,617 BMED.MI holding decreased by -1434-15.8%EUR 159,042BMED.MI value decreased by -33231-17.3%EUR 20.8799BMED.MI unit share price decreased by -0.3634-1.7%
WISE.L (Wise plc) 13,860 GBP 158,114WISE.L value decreased by -405-0.3%GBP 11.4079WISE.L unit share price decreased by -0.029300000000001-0.3%
FUTU (Futu Holdings Ltd) 915 FUTU holding decreased by -539-37.1%USD 156,941FUTU value decreased by -77909-33.2%USD 171.52FUTU unit share price increased by 106.2%
HNR1.DE (Hannover Rueck SE) 522 HNR1.DE holding decreased by -165-24.0%EUR 153,469HNR1.DE value decreased by -47704-23.7%EUR 294.002HNR1.DE unit share price increased by 1.1740.4%
6178.T (Japan Post Holdings Co., Ltd.) 16,500 JPY 152,5886178.T value decreased by -234-0.2%JPY 9.247766178.T unit share price decreased by -0.01418-0.2%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 149,7118593.T value decreased by -229-0.2%JPY 7.838278593.T unit share price decreased by -0.01199-0.2%
GWO.TO (Great-West Lifeco Inc.) 3,240 GWO.TO holding decreased by -686-17.5%CAD 148,140GWO.TO value decreased by -30129-16.9%CAD 45.7222GWO.TO unit share price increased by 0.31490.7%
CG (Carlyle Group Inc) 2,829 USD 146,967CG value increased by 6510.4%USD 51.9502CG unit share price increased by 0.23020.4%
EXO.AS (EXOR NV) 1,787 EUR 146,283EXO.AS value increased by 14861.0%EUR 81.8595EXO.AS unit share price increased by 0.831499999999991.0%
AMUN.PA (Amundi SA) 1,825 EUR 141,503AMUN.PA value increased by 24431.8%EUR 77.5359AMUN.PA unit share price increased by 1.33861.8%
TLX.DE (Talanx AG) 1,123 TLX.DE holding decreased by -498-30.7%EUR 141,388TLX.DE value decreased by -60712-30.0%EUR 125.902TLX.DE unit share price increased by 1.2261.0%
GPN (Global Payments Inc) 1,795 GPN holding decreased by -1948-52.0%USD 130,676GPN value decreased by -144397-52.5%USD 72.8GPN unit share price decreased by -0.69-0.9%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 128,414CVC.AS value increased by 26712.1%EUR 16.2797CVC.AS unit share price increased by 0.33872.1%
EDEN.PA (Edenred SE) 5,708 EUR 122,572EDEN.PA value increased by 16111.3%EUR 21.4737EDEN.PA unit share price increased by 0.28221.3%
RBI.VI (Raiffeisen Bank International AG) 3,074 EUR 119,509EUR New holding detected
EG (Everest Group Ltd) 374 EG holding decreased by -136-26.7%USD 115,936EG value decreased by -42847-27.0%USD 309.989EG unit share price decreased by -1.35-0.4%
ERIE (Erie Indemnity Company) 337 USD 98,377ERIE value decreased by -1496-1.5%USD 291.92ERIE unit share price decreased by -4.439-1.5%
AFG (American Financial Group Inc) 686 AFG holding decreased by -250-26.7%USD 93,440AFG value decreased by -35990-27.8%USD 136.21AFG unit share price decreased by -2.07-1.5%
NEXI.MI (Nexi SpA) 16,294 NEXI.MI holding decreased by -6945-29.9%EUR 72,590NEXI.MI value decreased by -28764-28.4%EUR 4.45501NEXI.MI unit share price increased by 0.093632.1%
NLY (Annaly Capital Management Inc) 2,478 NLY holding decreased by -5311-68.2%USD 54,318NLY value decreased by -116962-68.3%USD 21.9201NLY unit share price decreased by -0.069899999999997-0.3%
MAP.MC (Mapfre SA) 6,709 EUR 30,739EUR New holding detected
EQH (Axa Equitable Holdings Inc) 214 USD 9,743EQH value increased by 870.9%USD 45.528EQH unit share price increased by 0.40650.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BJ5JP097 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 36,518,775JPM value decreased by -44113-0.1%USD 298.02JPM unit share price decreased by -0.36000000000001-0.1%
MA (Mastercard Inc) 48,102 USD 25,994,321MA value increased by 6022372.4%USD 540.4MA unit share price increased by 12.522.4%
V (Visa Inc. Class A) 78,455 USD 25,731,671V value increased by 3302961.3%USD 327.98V unit share price increased by 4.211.3%
BAC (Bank of America Corp) 287,876 USD 14,842,887BAC value increased by 1612111.1%USD 51.56BAC unit share price increased by 0.561.1%
AXP (American Express Company) 41,714 USD 14,720,453AXP value increased by 3791802.6%USD 352.89AXP unit share price increased by 9.092.6%
MS (Morgan Stanley) 84,695 USD 13,396,208MS value decreased by -44889-0.3%USD 158.17MS unit share price decreased by -0.53-0.3%
BNS.TO (Bank of Nova Scotia) 170,656 CAD 11,356,528BNS.TO value decreased by -3140.0%CAD 66.5463BNS.TO unit share price decreased by -0.0018999999999920.0%
SPGI (S&P Global Inc) 21,868 USD 10,794,045SPGI value increased by 588250.5%USD 493.6SPGI unit share price increased by 2.690.5%
WFC (Wells Fargo & Company) 122,642 USD 10,192,777WFC value increased by 870760.9%USD 83.11WFC unit share price increased by 0.709999999999990.9%
GS (Goldman Sachs Group Inc) 12,906 USD 9,989,631GS value increased by 42590.0%USD 774.03GS unit share price increased by 0.329999999999930.0%
HSBA.L (HSBC Holdings PLC) 660,934 GBP 9,007,050HSBA.L value decreased by -31815-0.4%GBP 13.6278HSBA.L unit share price decreased by -0.0481-0.4%
CS.PA (AXA SA) 194,510 EUR 8,532,516CS.PA value increased by 625340.7%EUR 43.8667CS.PA unit share price increased by 0.32150.7%
ALV.DE (Allianz SE) 19,231 EUR 8,031,240ALV.DE value decreased by -8241-0.1%EUR 417.619ALV.DE unit share price decreased by -0.42899999999997-0.1%
TD.TO (Toronto Dominion Bank) 97,587 CAD 7,985,616TD.TO value increased by 293280.4%CAD 81.8307TD.TO unit share price increased by 0.30050.4%
COF (Capital One Financial Corporation) 38,197 USD 7,940,010COF value increased by 2158132.8%USD 207.87COF unit share price increased by 5.652.8%
MCO (Moodys Corporation) 16,061 USD 7,703,659MCO value increased by 823931.1%USD 479.65MCO unit share price increased by 5.131.1%
PNC (PNC Financial Services Group Inc) 41,025 USD 7,671,265PNC value increased by 1415361.9%USD 186.99PNC unit share price increased by 3.451.9%
NA.TO (National Bank of Canada) 64,772 CAD 7,455,509NA.TO value increased by 67410.1%CAD 115.104NA.TO unit share price increased by 0.1040.1%
BK (Bank of New York Mellon) 69,736 USD 7,422,002BK value decreased by -20930.0%USD 106.43BK unit share price decreased by -0.0299999999999870.0%
SLF.TO (Sun Life Financial Inc.) 122,212 CAD 7,267,571SLF.TO value increased by 748471.0%CAD 59.4669SLF.TO unit share price increased by 0.61241.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 450,900 8306.T holding increased by 59001.3%JPY 6,869,1298306.T value increased by 1335902.0%JPY 15.23438306.T unit share price increased by 0.09830.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 EUR 6,651,236MUV2.DE value increased by 33600.1%EUR 612.34MUV2.DE unit share price increased by 0.309000000000080.1%
G.MI (Generali) 169,969 EUR 6,453,120G.MI value decreased by -17664-0.3%EUR 37.9665G.MI unit share price decreased by -0.1039-0.3%
MET (MetLife Inc) 84,610 USD 6,351,673MET value increased by 973021.6%USD 75.07MET unit share price increased by 1.151.6%
SAN.MC (Banco Santander SA) 615,187 EUR 6,230,042SAN.MC value decreased by -96232-1.5%EUR 10.1271SAN.MC unit share price decreased by -0.1564-1.5%
INGA.AS (ING Groep NV) 247,151 EUR 6,115,869INGA.AS value decreased by -20150-0.3%EUR 24.7455INGA.AS unit share price decreased by -0.081500000000002-0.3%
SCHW (Charles Schwab Corp) 67,515 USD 6,110,783SCHW value increased by 13510.0%USD 90.51SCHW unit share price increased by 0.020000000000010.0%
C (Citigroup Inc) 61,885 USD 6,108,050C value increased by 662171.1%USD 98.7C unit share price increased by 1.071.1%
SAMPO.HE (Sampo Oyj) 513,097 EUR 5,874,239SAMPO.HE value decreased by -48588-0.8%EUR 11.4486SAMPO.HE unit share price decreased by -0.0947-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 206,200 8316.T holding increased by 95004.8%JPY 5,859,8188316.T value increased by 3506716.4%JPY 28.41818316.T unit share price increased by 0.41021.5%
KBC.BR (KBC Group NV) 48,287 EUR 5,850,854KBC.BR value increased by 70160.1%EUR 121.168KBC.BR unit share price increased by 0.145000000000010.1%
RY.TO (Royal Bank of Canada) 38,980 CAD 5,833,133RY.TO value increased by 685221.2%CAD 149.644RY.TO unit share price increased by 1.7581.2%
DB1.DE (Deutsche Boerse AG) 21,356 EUR 5,376,754DB1.DE value increased by 2470034.8%EUR 251.768DB1.DE unit share price increased by 11.5664.8%
AV.L (Aviva PLC) 628,455 GBP 5,240,309AV.L value decreased by -5049-0.1%GBP 8.3384AV.L unit share price decreased by -0.0080299999999998-0.1%
NDAQ (Nasdaq Inc) 57,427 USD 5,034,051NDAQ value increased by 384760.8%USD 87.66NDAQ unit share price increased by 0.670.8%
SYF (Synchrony Financial) 63,330 USD 4,725,685SYF value increased by 1500923.3%USD 74.62SYF unit share price increased by 2.373.3%
PGR (Progressive Corp) 19,688 USD 4,467,404PGR value increased by 179160.4%USD 226.91PGR unit share price increased by 0.910.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 EUR 4,449,689BBVA.MC value decreased by -73703-1.6%EUR 20.3634BBVA.MC unit share price decreased by -0.3373-1.6%
8411.T (Mizuho Financial Group, Inc.) 132,300 8411.T holding increased by 1620014.0%JPY 4,363,0998411.T value increased by 56427914.9%JPY 32.97888411.T unit share price increased by 0.25860.8%
8766.T (Tokio Marine Holdings, Inc.) 123,000 8766.T holding increased by 27002.2%JPY 4,353,3778766.T value increased by 2714026.6%JPY 35.39338766.T unit share price increased by 1.46174.3%
LGEN.L (Legal & General Group PLC) 1,379,569 GBP 4,283,986LGEN.L value increased by 243140.6%GBP 3.10531LGEN.L unit share price increased by 0.017630.6%
DBK.DE (Deutsche Bank AG) 124,768 EUR 4,216,804DBK.DE value decreased by -72977-1.7%EUR 33.7972DBK.DE unit share price decreased by -0.5849-1.7%
III.L (3I Group PLC) 94,598 GBP 4,051,678III.L value decreased by -32360-0.8%GBP 42.8305III.L unit share price decreased by -0.3421-0.8%
HBAN (Huntington Bancshares Incorporated) 253,137 USD 4,019,816HBAN value increased by 1417573.7%USD 15.88HBAN unit share price increased by 0.563.7%
1299.HK (AIA GROUP LTD) 404,200 HKD 3,987,1761299.HK value decreased by -112963-2.8%HKD 9.864361299.HK unit share price decreased by -0.27944-2.8%
UCG.MI (UniCredit SpA) 51,695 EUR 3,736,873UCG.MI value decreased by -7364-0.2%EUR 72.2869UCG.MI unit share price decreased by -0.1425-0.2%
BLK (BlackRock Inc) 3,595 USD 3,647,918BLK value increased by 798092.2%USD 1014.72BLK unit share price increased by 22.22.2%
BMO.TO (Bank of Montreal) 29,489 CAD 3,562,354BMO.TO value increased by 159580.4%CAD 120.803BMO.TO unit share price increased by 0.5410.4%
8630.T (Sompo Holdings, Inc.) 104,900 8630.T holding decreased by -6400-5.8%JPY 3,369,0228630.T value decreased by -128736-3.7%JPY 32.11658630.T unit share price increased by 0.69012.2%
MFC.TO (Manulife Financial Corp) 97,591 CAD 3,361,848MFC.TO value increased by 448571.4%CAD 34.4483MFC.TO unit share price increased by 0.45961.4%
HOOD (Robinhood Markets Inc) 30,608 USD 3,284,238HOOD value increased by 333621.0%USD 107.3HOOD unit share price increased by 1.091.0%
BN.TO (Brookfield Corporation) 71,907 CAD 3,207,066BN.TO value increased by 574441.8%CAD 44.6002BN.TO unit share price increased by 0.79891.8%
USB (U.S. Bancorp) 66,239 USD 3,164,899USB value increased by 854482.8%USD 47.78USB unit share price increased by 1.292.8%
BX (Blackstone Group Inc) 22,044 USD 3,145,017BX value increased by 936873.1%USD 142.67BX unit share price increased by 4.253.1%
ICE (Intercontinental Exchange Inc) 19,232 USD 2,969,998ICE value increased by 532731.8%USD 154.43ICE unit share price increased by 2.771.8%
BARC.L (Barclays PLC) 568,917 GBP 2,919,869BARC.L value decreased by -43243-1.5%GBP 5.13233BARC.L unit share price decreased by -0.07601-1.5%
IFC.TO (Intact Financial Corporation) 13,502 CAD 2,716,458IFC.TO value increased by 186500.7%CAD 201.189IFC.TO unit share price increased by 1.3810.7%
ISP.MI (Intesa Sanpaolo SpA) 399,367 EUR 2,580,986ISP.MI value decreased by -17927-0.7%EUR 6.46269ISP.MI unit share price decreased by -0.04489-0.7%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,559,602388.HK value decreased by -53399-2.0%HKD 52.5586388.HK unit share price decreased by -1.0965-2.0%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,510,0608601.T value increased by 7680.0%JPY 7.968448601.T unit share price increased by 0.00243000000000040.0%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,457,346LLOY.L value decreased by -10064-0.4%GBP 1.14005LLOY.L unit share price decreased by -0.00467-0.4%
ADM.L (Admiral Group PLC) 57,281 GBP 2,362,674ADM.L value decreased by -7535-0.3%GBP 41.2471ADM.L unit share price decreased by -0.1315-0.3%
NWG.L (NatWest Group PLC) 301,997 GBP 2,288,959NWG.L value increased by 72130.3%GBP 7.57941NWG.L unit share price increased by 0.023880.3%
KKR (KKR & Co LP) 18,996 USD 2,254,255KKR value increased by 809233.7%USD 118.67KKR unit share price increased by 4.263.7%
COIN (Coinbase Global Inc) 8,547 USD 2,054,784COIN value increased by 192300.9%USD 240.41COIN unit share price increased by 2.250.9%
GLE.PA (Societe Generale SA) 31,081 EUR 2,021,181GLE.PA value decreased by -35831-1.7%EUR 65.0295GLE.PA unit share price decreased by -1.1528-1.7%
CME (CME Group Inc) 7,154 USD 1,953,686CME value decreased by -15202-0.8%USD 273.09CME unit share price decreased by -2.125-0.8%
FDS (FactSet Research Systems Inc) 7,010 USD 1,941,910FDS value increased by 278291.5%USD 277.02FDS unit share price increased by 3.971.5%
8604.T (Nomura Holdings, Inc.) 269,900 8604.T holding decreased by -118600-30.5%JPY 1,930,0128604.T value decreased by -839532-30.3%JPY 7.150848604.T unit share price increased by 0.022030.3%
TRV (The Travelers Companies Inc) 6,317 USD 1,832,372TRV value increased by 140240.8%USD 290.07TRV unit share price increased by 2.220.8%
PYPL (PayPal Holdings Inc) 30,022 USD 1,818,433PYPL value increased by 740054.2%USD 60.57PYPL unit share price increased by 2.4654.2%
FIS (Fidelity National Information Services Inc) 28,105 USD 1,800,687FIS value increased by 474972.7%USD 64.07FIS unit share price increased by 1.692.7%
ASRNL.AS (ASR Nederland NV) 25,894 EUR 1,709,486ASRNL.AS value decreased by -9014-0.5%EUR 66.0186ASRNL.AS unit share price decreased by -0.34809999999999-0.5%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,667,878STAN.L value decreased by -17131-1.0%GBP 20.4142STAN.L unit share price decreased by -0.2096-1.0%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CAD 1,584,365CM.TO value increased by 123620.8%CAD 83.8555CM.TO unit share price increased by 0.654300000000010.8%
BNP.PA (BNP Paribas SA) 18,633 EUR 1,510,225BNP.PA value increased by 64480.4%EUR 81.0511BNP.PA unit share price increased by 0.346100000000010.4%
8750.T (Dai-ichi Life Holdings, Inc.) 175,300 8750.T holding increased by 8040084.7%JPY 1,384,5518750.T value increased by 64001386.0%JPY 7.898188750.T unit share price increased by 0.052680.7%
LSEG.L (London Stock Exchange Group PLC) 12,072 GBP 1,358,894LSEG.L value increased by 421143.2%GBP 112.566LSEG.L unit share price increased by 3.4893.2%
CB (Chubb Ltd) 4,535 USD 1,352,745CB value increased by 89340.7%USD 298.29CB unit share price increased by 1.970.7%
MMC (Marsh & McLennan Companies Inc) 7,352 USD 1,330,124MMC value increased by 144841.1%USD 180.92MMC unit share price increased by 1.971.1%
ADYEN.AS (Adyen NV) 760 EUR 1,137,222ADYEN.AS value decreased by -11183-1.0%EUR 1496.34ADYEN.AS unit share price decreased by -14.72-1.0%
APO (Apollo Global Management LLC Class A) 8,283 USD 1,076,956APO value increased by 270032.6%USD 130.02APO unit share price increased by 3.262.6%
TROW (T. Rowe Price Group Inc) 10,420 USD 1,045,230TROW value increased by 312603.1%USD 100.31TROW unit share price increased by 33.1%
HIG (Hartford Financial Services Group) 7,171 USD 978,483HIG value increased by 120471.2%USD 136.45HIG unit share price increased by 1.681.2%
STT (State Street Corp) 8,286 USD 947,587STT value increased by 87830.9%USD 114.36STT unit share price increased by 1.060.9%
EBS.VI (Erste Group Bank AG) 9,065 EUR 928,966EBS.VI value decreased by -8771-0.9%EUR 102.478EBS.VI unit share price decreased by -0.968-0.9%
AJG (Arthur J Gallagher & Co) 3,667 USD 921,920AJG value increased by 150711.7%USD 251.41AJG unit share price increased by 4.111.7%
TFC (Truist Financial Corp) 20,245 USD 920,743TFC value increased by 218652.4%USD 45.48TFC unit share price increased by 1.082.4%
SDR.L (Schroders PLC) 172,790 GBP 859,229SDR.L value decreased by -5989-0.7%GBP 4.97268SDR.L unit share price decreased by -0.03466-0.7%
AON (Aon PLC) 2,316 USD 802,517AON value increased by 14360.2%USD 346.51AON unit share price increased by 0.620.2%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 593,615SAB.MC value decreased by -6071-1.0%EUR 3.55857SAB.MC unit share price decreased by -0.03639-1.0%
CBK.DE (Commerzbank AG) 16,146 EUR 591,279CBK.DE value decreased by -2748-0.5%EUR 36.6208CBK.DE unit share price decreased by -0.17019999999999-0.5%
AIG (American International Group Inc) 7,006 USD 532,176AIG value increased by 18920.4%USD 75.96AIG unit share price increased by 0.270.4%
CABK.MC (CaixaBank SA) 47,519 EUR 505,768CABK.MC value decreased by -3049-0.6%EUR 10.6435CABK.MC unit share price decreased by -0.064200000000001-0.6%
8308.T (Resona Holdings, Inc.) 50,700 JPY 505,2038308.T value increased by 95221.9%JPY 9.964568308.T unit share price increased by 0.187811.9%
AMP (Ameriprise Financial Inc) 1,090 USD 487,840AMP value increased by 64631.3%USD 447.56AMP unit share price increased by 5.931.3%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 433,786FFH.TO value increased by 51081.2%CAD 1701.12FFH.TO unit share price increased by 20.031.2%
ACGL (Arch Capital Group Ltd) 4,617 USD 426,888ACGL value increased by 26780.6%USD 92.46ACGL unit share price increased by 0.580.6%
MTB (M&T Bank Corporation) 2,143 USD 404,170MTB value increased by 125373.2%USD 188.6MTB unit share price increased by 5.853.2%
ARES (Ares Management LP) 2,567 USD 378,453ARES value increased by 80092.2%USD 147.43ARES unit share price increased by 3.122.2%
IBKR (Interactive Brokers Group Inc) 6,158 USD 375,946IBKR value decreased by -3140-0.8%USD 61.05IBKR unit share price decreased by -0.5099-0.8%
WTW (Willis Towers Watson PLC) 1,192 USD 375,540WTW value increased by 2030.1%USD 315.05WTW unit share price increased by 0.170000000000020.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 HKD 368,4032388.HK value decreased by -5980-1.6%HKD 4.847412388.HK unit share price decreased by -0.07868-1.6%
FITB (Fifth Third Bancorp) 8,640 USD 366,509FITB value increased by 98502.8%USD 42.42FITB unit share price increased by 1.142.8%
TOST (Toast Inc) 10,336 USD 350,907TOST value increased by 139534.1%USD 33.95TOST unit share price increased by 1.354.1%
POW.TO (Power Corporation Of Canada) 7,016 CAD 349,024POW.TO value increased by 62431.8%CAD 49.7469POW.TO unit share price increased by 0.88991.8%
MKL (Markel Corporation) 168 USD 341,715MKL value decreased by -1037-0.3%USD 2034.02MKL unit share price decreased by -6.1700000000001-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 15,300 8725.T holding decreased by -1500-8.9%JPY 335,6028725.T value decreased by -26993-7.4%JPY 21.93488725.T unit share price increased by 0.35181.6%
AFRM (Affirm Holdings Inc) 5,206 USD 335,162AFRM value increased by 95792.9%USD 64.3799AFRM unit share price increased by 1.83992.9%
SOFI (SoFi Technologies Inc.) 13,153 USD 331,324SOFI value increased by 36831.1%USD 25.19SOFI unit share price increased by 0.281.1%
NTRS (Northern Trust Corporation) 2,556 USD 324,944NTRS value increased by 36041.1%USD 127.13NTRS unit share price increased by 1.411.1%
CFG (Citizens Financial Group, Inc.) 5,973 USD 312,388CFG value increased by 95573.2%USD 52.3CFG unit share price increased by 1.63.2%
FCNCA (First Citizens BancShares Inc) 162 USD 302,695FCNCA value increased by 75262.5%USD 1868.49FCNCA unit share price increased by 46.462.5%
WRB (W. R. Berkley Corp) 3,842 USD 300,060WRB value increased by 30731.0%USD 78.0999WRB unit share price increased by 0.79981.0%
8591.T (ORIX Corporation) 11,400 8591.T holding decreased by -3700-24.5%JPY 296,8788591.T value decreased by -88786-23.0%JPY 26.04198591.T unit share price increased by 0.50122.0%
CINF (Cincinnati Financial Corporation) 1,786 USD 296,512CINF value increased by 42151.4%USD 166.02CINF unit share price increased by 2.361.4%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 280,291BAM.TO value increased by 2690.1%CAD 50.3487BAM.TO unit share price increased by 0.0484000000000010.1%
GPN (Global Payments Inc) 3,743 USD 275,073GPN value increased by 75612.8%USD 73.49GPN unit share price increased by 2.02012.8%
BRO (Brown & Brown Inc) 3,410 USD 273,891BRO value increased by 23870.9%USD 80.3199BRO unit share price increased by 0.70.9%
BAMI.MI (Banco BPM SpA) 19,063 EUR 273,847BAMI.MI value decreased by -3000-1.1%EUR 14.3654BAMI.MI unit share price decreased by -0.1573-1.1%
RF (Regions Financial Corporation) 10,598 USD 263,996RF value increased by 85843.4%USD 24.91RF unit share price increased by 0.813.4%
7182.T (JAPAN POST BANK Co., Ltd.) 23,400 7182.T holding increased by 560031.5%JPY 263,7377182.T value increased by 6611633.5%JPY 11.27087182.T unit share price increased by 0.16851.5%
PFG (Principal Financial Group Inc) 3,080 USD 259,613PFG value increased by 59442.3%USD 84.2899PFG unit share price increased by 1.92982.3%
CPAY (Corpay Inc) 854 USD 246,652CPAY value increased by 98384.2%USD 288.82CPAY unit share price increased by 11.524.2%
PST.MI (Poste Italiane SpA) 10,177 EUR 244,168PST.MI value decreased by -2162-0.9%EUR 23.9921PST.MI unit share price decreased by -0.2125-0.9%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 240,616ABN.AS value decreased by -423-0.2%EUR 30.9275ABN.AS unit share price decreased by -0.054400000000001-0.2%
L (Loews Corp) 2,219 USD 236,102L value increased by 32401.4%USD 106.4L unit share price increased by 1.461.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 235,3328309.T value increased by 44881.9%JPY 28.01578309.T unit share price increased by 0.53431.9%
FUTU (Futu Holdings Ltd) 1,454 USD 234,850FUTU value increased by 112395.0%USD 161.52FUTU unit share price increased by 7.735.0%
ACA.PA (Credit Agricole SA) 12,223 EUR 226,338ACA.PA value increased by 11380.5%EUR 18.5174ACA.PA unit share price increased by 0.09310.5%
BPE.MI (BPER Banca SPA) 19,311 EUR 226,214BPE.MI value decreased by -482-0.2%EUR 11.7143BPE.MI unit share price decreased by -0.024900000000001-0.2%
8697.T (Japan Exchange Group, Inc.) 20,100 8697.T holding increased by 660048.9%JPY 224,7468697.T value increased by 7572150.8%JPY 11.18148697.T unit share price increased by 0.14251.3%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 224,426PHNX.L value increased by 5350.2%GBP 8.63675PHNX.L unit share price increased by 0.0205899999999990.2%
NN.AS (NN Group NV) 3,161 EUR 220,392NN.AS value decreased by -1562-0.7%EUR 69.7222NN.AS unit share price decreased by -0.49419999999999-0.7%
BIRG.IR (Bank of Ireland Group PLC) 12,306 EUR 216,340BIRG.IR value increased by 28011.3%EUR 17.58BIRG.IR unit share price increased by 0.22761.3%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 211,8467181.T value increased by 36741.8%JPY 27.15977181.T unit share price increased by 0.4711.8%
TLX.DE (Talanx AG) 1,621 EUR 202,100TLX.DE value decreased by -1178-0.6%EUR 124.676TLX.DE unit share price decreased by -0.727-0.6%
HNR1.DE (Hannover Rueck SE) 687 EUR 201,173HNR1.DE value decreased by -429-0.2%EUR 292.828HNR1.DE unit share price decreased by -0.625-0.2%
MNG.L (M&G Plc) 58,460 GBP 200,891MNG.L value decreased by -1815-0.9%GBP 3.43638MNG.L unit share price decreased by -0.03105-0.9%
AGS.BR (Ageas SA/NV) 2,983 EUR 199,678AGS.BR value decreased by -254-0.1%EUR 66.9387AGS.BR unit share price decreased by -0.085099999999997-0.1%
BMED.MI (Banca Mediolanum SpA) 9,051 EUR 192,273BMED.MI value decreased by -2079-1.1%EUR 21.2433BMED.MI unit share price decreased by -0.2297-1.1%
8473.T (SBI Holdings, Inc.) 4,700 8473.T holding increased by 100027.0%JPY 190,8168473.T value increased by 4203728.3%JPY 40.59918473.T unit share price increased by 0.38861.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 187,222GBLB.BR value decreased by -130.0%EUR 83.7308GBLB.BR unit share price decreased by -0.00579999999999360.0%
FNF (Fidelity National Financial Inc) 3,171 USD 187,216FNF value increased by 52642.9%USD 59.0401FNF unit share price increased by 1.66012.9%
IGM.TO (IGM Financial Inc.) 4,703 CAD 186,682IGM.TO value increased by 10500.6%CAD 39.6942IGM.TO unit share price increased by 0.223200000000010.6%
SOF.BR (Sofina SA) 673 EUR 185,308SOF.BR value decreased by -840.0%EUR 275.346SOF.BR unit share price decreased by -0.1250.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 182,359FBK.MI value decreased by -2340-1.3%EUR 23.7045FBK.MI unit share price decreased by -0.3042-1.3%
11.HK (HANG SENG BANK LTD) 9,300 HKD 180,84911.HK value decreased by -298-0.2%HKD 19.446111.HK unit share price decreased by -0.0321-0.2%
8795.T (T&D Holdings, Inc.) 8,400 JPY 180,7118795.T value increased by 21841.2%JPY 21.51328795.T unit share price increased by 0.261.2%
IAG.TO (iA Financial Corporation Inc) 1,535 CAD 180,488IAG.TO value increased by 15950.9%CAD 117.582IAG.TO unit share price increased by 1.0390.9%
JKHY (Jack Henry & Associates Inc) 1,049 USD 179,169JKHY value increased by 31781.8%USD 170.8JKHY unit share price increased by 3.031.8%
GWO.TO (Great-West Lifeco Inc.) 3,926 CAD 178,269GWO.TO value increased by 23691.3%CAD 45.4073GWO.TO unit share price increased by 0.60341.3%
ENX.PA (Euronext NV) 1,191 EUR 176,434ENX.PA value increased by 40172.3%EUR 148.139ENX.PA unit share price increased by 3.3722.3%
NLY (Annaly Capital Management Inc) 7,789 USD 171,280NLY value increased by 28821.7%USD 21.99NLY unit share price increased by 0.371.7%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 168,8088331.T value increased by 41062.5%JPY 10.10838331.T unit share price increased by 0.24592.5%
X.TO (TMX Group Limited) 4,532 CAD 164,109X.TO value decreased by -2012-1.2%CAD 36.2112X.TO unit share price decreased by -0.4439-1.2%
EG (Everest Group Ltd) 510 USD 158,783EG value increased by 32382.1%USD 311.339EG unit share price increased by 6.3492.1%
WISE.L (Wise plc) 13,860 GBP 158,519WISE.L value decreased by -2825-1.8%GBP 11.4372WISE.L unit share price decreased by -0.2038-1.8%
AGN.AS (Aegon Ltd) 20,935 EUR 156,991AGN.AS value decreased by -2120-1.3%EUR 7.49897AGN.AS unit share price decreased by -0.10127-1.3%
A5G.IR (AIB Group PLC) 15,866 EUR 153,012A5G.IR value increased by 23261.5%EUR 9.64402A5G.IR unit share price increased by 0.14661.5%
6178.T (Japan Post Holdings Co., Ltd.) 16,500 6178.T holding decreased by -8400-33.7%JPY 152,8226178.T value decreased by -76880-33.5%JPY 9.261946178.T unit share price increased by 0.0369599999999990.4%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 149,9408593.T value increased by 33622.3%JPY 7.850268593.T unit share price increased by 0.176022.3%
CG (Carlyle Group Inc) 2,829 USD 146,316CG value increased by 26591.9%USD 51.72CG unit share price increased by 0.93991.9%
EXO.AS (EXOR NV) 1,787 EUR 144,797EXO.AS value decreased by -309-0.2%EUR 81.028EXO.AS unit share price decreased by -0.1729-0.2%
AMUN.PA (Amundi SA) 1,825 EUR 139,060AMUN.PA value increased by 6500.5%EUR 76.1973AMUN.PA unit share price increased by 0.35620.5%
AFG (American Financial Group Inc) 936 USD 129,430AFG value increased by 10580.8%USD 138.28AFG unit share price increased by 1.130.8%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 125,743CVC.AS value increased by 2770.2%EUR 15.941CVC.AS unit share price increased by 0.03510.2%
BKT.MC (Bankinter SA) 7,945 EUR 121,992BKT.MC value decreased by -1496-1.2%EUR 15.3546BKT.MC unit share price decreased by -0.1883-1.2%
EDEN.PA (Edenred SE) 5,708 EUR 120,961EDEN.PA value increased by 24722.1%EUR 21.1915EDEN.PA unit share price increased by 0.43312.1%
NEXI.MI (Nexi SpA) 23,239 EUR 101,354NEXI.MI value increased by 11771.2%EUR 4.36138NEXI.MI unit share price increased by 0.0506499999999991.2%
ERIE (Erie Indemnity Company) 337 USD 99,873ERIE value increased by 11121.1%USD 296.359ERIE unit share price increased by 3.31.1%
EQH (Axa Equitable Holdings Inc) 214 USD 9,656EQH value increased by 2833.0%USD 45.1215EQH unit share price increased by 1.32243.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BJ5JP097 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 36,562,888JPM value decreased by -599211-1.6%USD 298.38JPM unit share price decreased by -4.89-1.6%
V (Visa Inc. Class A) 78,455 USD 25,401,375V value decreased by -27460-0.1%USD 323.77V unit share price decreased by -0.35000000000002-0.1%
MA (Mastercard Inc) 48,102 USD 25,392,084MA value decreased by -119293-0.5%USD 527.88MA unit share price decreased by -2.48-0.5%
BAC (Bank of America Corp) 287,876 USD 14,681,676BAC value decreased by -293634-2.0%USD 51BAC unit share price decreased by -1.02-2.0%
AXP (American Express Company) 41,714 USD 14,341,273AXP value decreased by -35040-0.2%USD 343.8AXP unit share price decreased by -0.83999999999997-0.2%
MS (Morgan Stanley) 84,695 USD 13,441,097MS value decreased by -304055-2.2%USD 158.7MS unit share price decreased by -3.59-2.2%
BNS.TO (Bank of Nova Scotia) 170,656 CAD 11,356,842BNS.TO value decreased by -74527-0.7%CAD 66.5482BNS.TO unit share price decreased by -0.4367-0.7%
SPGI (S&P Global Inc) 21,868 USD 10,735,220SPGI value increased by 24060.0%USD 490.91SPGI unit share price increased by 0.110000000000010.0%
WFC (Wells Fargo & Company) 122,642 USD 10,105,701WFC value decreased by -215850-2.1%USD 82.4WFC unit share price decreased by -1.76-2.1%
GS (Goldman Sachs Group Inc) 12,906 USD 9,985,372GS value decreased by -158615-1.6%USD 773.7GS unit share price decreased by -12.29-1.6%
HSBA.L (HSBC Holdings PLC) 660,934 GBP 9,038,865HSBA.L value decreased by -17308-0.2%GBP 13.6759HSBA.L unit share price decreased by -0.026199999999999-0.2%
CS.PA (AXA SA) 194,510 EUR 8,469,982CS.PA value decreased by -19924-0.2%EUR 43.5452CS.PA unit share price decreased by -0.1025-0.2%
ALV.DE (Allianz SE) 19,231 EUR 8,039,481ALV.DE value increased by 608520.8%EUR 418.048ALV.DE unit share price increased by 3.1640.8%
TD.TO (Toronto Dominion Bank) 97,587 CAD 7,956,288TD.TO value decreased by -15432-0.2%CAD 81.5302TD.TO unit share price decreased by -0.1581-0.2%
COF (Capital One Financial Corporation) 38,197 USD 7,724,197COF value decreased by -6876-0.1%USD 202.22COF unit share price decreased by -0.18000000000001-0.1%
MCO (Moodys Corporation) 16,061 USD 7,621,266MCO value increased by 266620.4%USD 474.52MCO unit share price increased by 1.660.4%
PNC (PNC Financial Services Group Inc) 41,025 USD 7,529,729PNC value increased by 233850.3%USD 183.54PNC unit share price increased by 0.569999999999990.3%
NA.TO (National Bank of Canada) 64,772 CAD 7,448,768NA.TO value decreased by -31792-0.4%CAD 115NA.TO unit share price decreased by -0.491-0.4%
BK (Bank of New York Mellon) 69,736 USD 7,424,095BK value decreased by -73222-1.0%USD 106.46BK unit share price decreased by -1.05-1.0%
SLF.TO (Sun Life Financial Inc.) 122,212 CAD 7,192,724SLF.TO value increased by 119260.2%CAD 58.8545SLF.TO unit share price increased by 0.09760.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 445,000 JPY 6,735,5398306.T value increased by 825031.2%JPY 15.1368306.T unit share price increased by 0.18541.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 EUR 6,647,876MUV2.DE value decreased by -17130-0.3%EUR 612.031MUV2.DE unit share price decreased by -1.577-0.3%
G.MI (Generali) 169,969 EUR 6,470,784G.MI value increased by 313880.5%EUR 38.0704G.MI unit share price increased by 0.18470.5%
SAN.MC (Banco Santander SA) 615,187 EUR 6,326,274SAN.MC value decreased by -10105-0.2%EUR 10.2835SAN.MC unit share price decreased by -0.016399999999999-0.2%
MET (MetLife Inc) 84,610 USD 6,254,371MET value decreased by -71073-1.1%USD 73.92MET unit share price decreased by -0.84-1.1%
INGA.AS (ING Groep NV) 247,151 EUR 6,136,019INGA.AS value increased by 59440.1%EUR 24.827INGA.AS unit share price increased by 0.0240000000000010.1%
SCHW (Charles Schwab Corp) 67,515 USD 6,109,432SCHW value decreased by -145158-2.3%USD 90.49SCHW unit share price decreased by -2.15-2.3%
C (Citigroup Inc) 61,885 USD 6,041,833C value decreased by -136147-2.2%USD 97.63C unit share price decreased by -2.2-2.2%
SAMPO.HE (Sampo Oyj) 513,097 EUR 5,922,827SAMPO.HE value increased by 620831.1%EUR 11.5433SAMPO.HE unit share price increased by 0.1211.1%
KBC.BR (KBC Group NV) 48,287 EUR 5,843,838KBC.BR value increased by 506860.9%EUR 121.023KBC.BR unit share price increased by 1.050.9%
RY.TO (Royal Bank of Canada) 38,980 CAD 5,764,611RY.TO value decreased by -25394-0.4%CAD 147.886RY.TO unit share price decreased by -0.65200000000002-0.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 196,700 JPY 5,509,1478316.T value increased by 121290.2%JPY 28.00798316.T unit share price increased by 0.0616999999999980.2%
AV.L (Aviva PLC) 628,455 GBP 5,245,358AV.L value increased by 503961.0%GBP 8.34643AV.L unit share price increased by 0.080191.0%
DB1.DE (Deutsche Boerse AG) 21,356 EUR 5,129,751DB1.DE value decreased by -46335-0.9%EUR 240.202DB1.DE unit share price decreased by -2.17-0.9%
NDAQ (Nasdaq Inc) 57,427 USD 4,995,575NDAQ value increased by 557041.1%USD 86.99NDAQ unit share price increased by 0.971.1%
SYF (Synchrony Financial) 63,330 USD 4,575,593SYF value decreased by -18999-0.4%USD 72.25SYF unit share price decreased by -0.3-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 EUR 4,523,392BBVA.MC value increased by 422220.9%EUR 20.7007BBVA.MC unit share price increased by 0.19320.9%
PGR (Progressive Corp) 19,688 USD 4,449,488PGR value increased by 604421.4%USD 226PGR unit share price increased by 3.071.4%
DBK.DE (Deutsche Bank AG) 124,768 EUR 4,289,781DBK.DE value decreased by -14299-0.3%EUR 34.3821DBK.DE unit share price decreased by -0.1146-0.3%
LGEN.L (Legal & General Group PLC) 1,379,569 GBP 4,259,672LGEN.L value increased by 373590.9%GBP 3.08768LGEN.L unit share price increased by 0.027080.9%
1299.HK (AIA GROUP LTD) 404,200 HKD 4,100,1391299.HK value increased by 542461.3%HKD 10.14381299.HK unit share price increased by 0.13421.3%
III.L (3I Group PLC) 94,598 GBP 4,084,038III.L value decreased by -23780-0.6%GBP 43.1726III.L unit share price decreased by -0.2513-0.6%
8766.T (Tokio Marine Holdings, Inc.) 120,300 JPY 4,081,9758766.T value decreased by -384455-8.6%JPY 33.93168766.T unit share price decreased by -3.1958-8.6%
HBAN (Huntington Bancshares Incorporated) 253,137 USD 3,878,059HBAN value decreased by -15188-0.4%USD 15.32HBAN unit share price decreased by -0.06-0.4%
8411.T (Mizuho Financial Group, Inc.) 116,100 JPY 3,798,8208411.T value increased by 654321.8%JPY 32.72028411.T unit share price increased by 0.56351.8%
UCG.MI (UniCredit SpA) 51,695 EUR 3,744,237UCG.MI value increased by 457071.2%EUR 72.4294UCG.MI unit share price increased by 0.884200000000011.2%
BLK (BlackRock Inc) 3,595 USD 3,568,109BLK value decreased by -79666-2.2%USD 992.52BLK unit share price decreased by -22.16-2.2%
BMO.TO (Bank of Montreal) 29,489 CAD 3,546,396BMO.TO value decreased by -50264-1.4%CAD 120.262BMO.TO unit share price decreased by -1.704-1.4%
8630.T (Sompo Holdings, Inc.) 111,300 JPY 3,497,7588630.T value increased by 3098349.7%JPY 31.42648630.T unit share price increased by 2.78389.7%
MFC.TO (Manulife Financial Corp) 97,591 CAD 3,316,991MFC.TO value increased by 35900.1%CAD 33.9887MFC.TO unit share price increased by 0.0367999999999990.1%
HOOD (Robinhood Markets Inc) 30,608 USD 3,250,876HOOD value decreased by -365765-10.1%USD 106.21HOOD unit share price decreased by -11.95-10.1%
BN.TO (Brookfield Corporation) 71,907 CAD 3,149,622BN.TO value increased by 13380.0%CAD 43.8013BN.TO unit share price increased by 0.0185999999999990.0%
USB (U.S. Bancorp) 66,239 USD 3,079,451USB value decreased by -20534-0.7%USD 46.49USB unit share price decreased by -0.31-0.7%
BX (Blackstone Group Inc) 22,044 USD 3,051,330BX value decreased by -5071-0.2%USD 138.42BX unit share price decreased by -0.23000000000002-0.2%
BARC.L (Barclays PLC) 568,917 GBP 2,963,112BARC.L value decreased by -10372-0.3%GBP 5.20834BARC.L unit share price decreased by -0.01823-0.3%
ICE (Intercontinental Exchange Inc) 19,232 USD 2,916,725ICE value decreased by -38272-1.3%USD 151.66ICE unit share price decreased by -1.99-1.3%
8604.T (Nomura Holdings, Inc.) 388,500 JPY 2,769,5448604.T value increased by 1123594.2%JPY 7.128818604.T unit share price increased by 0.289214.2%
IFC.TO (Intact Financial Corporation) 13,502 CAD 2,697,808IFC.TO value decreased by -18270-0.7%CAD 199.808IFC.TO unit share price decreased by -1.353-0.7%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,613,001388.HK value increased by 89970.3%HKD 53.6551388.HK unit share price increased by 0.18480.3%
ISP.MI (Intesa Sanpaolo SpA) 399,367 EUR 2,598,913ISP.MI value increased by 197060.8%EUR 6.50758ISP.MI unit share price increased by 0.049340.8%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,509,2928601.T value increased by 458861.9%JPY 7.966018601.T unit share price increased by 0.145671.9%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,467,410LLOY.L value decreased by -2812-0.1%GBP 1.14472LLOY.L unit share price decreased by -0.0013100000000001-0.1%
ADM.L (Admiral Group PLC) 57,281 GBP 2,370,209ADM.L value increased by 27150.1%GBP 41.3786ADM.L unit share price increased by 0.0473999999999960.1%
NWG.L (NatWest Group PLC) 301,997 GBP 2,281,746NWG.L value decreased by -14766-0.6%GBP 7.55553NWG.L unit share price decreased by -0.04889-0.6%
KKR (KKR & Co LP) 18,996 USD 2,173,332KKR value decreased by -58698-2.6%USD 114.41KKR unit share price decreased by -3.09-2.6%
GLE.PA (Societe Generale SA) 31,081 EUR 2,057,012GLE.PA value increased by 177860.9%EUR 66.1823GLE.PA unit share price increased by 0.57220.9%
COIN (Coinbase Global Inc) 8,547 USD 2,035,554COIN value decreased by -163504-7.4%USD 238.16COIN unit share price decreased by -19.13-7.4%
CME (CME Group Inc) 7,154 USD 1,968,888CME value increased by 194951.0%USD 275.215CME unit share price increased by 2.7251.0%
FDS (FactSet Research Systems Inc) 7,010 USD 1,914,081FDS value increased by 422712.3%USD 273.05FDS unit share price increased by 6.032.3%
TRV (The Travelers Companies Inc) 6,317 USD 1,818,348TRV value increased by 150340.8%USD 287.85TRV unit share price increased by 2.380.8%
FIS (Fidelity National Information Services Inc) 28,105 USD 1,753,190FIS value decreased by -7869-0.4%USD 62.38FIS unit share price decreased by -0.27999999999999-0.4%
PYPL (PayPal Holdings Inc) 30,022 USD 1,744,428PYPL value decreased by -60194-3.3%USD 58.105PYPL unit share price decreased by -2.005-3.3%
ASRNL.AS (ASR Nederland NV) 25,894 EUR 1,718,500ASRNL.AS value increased by 154070.9%EUR 66.3667ASRNL.AS unit share price increased by 0.5950.9%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,685,009STAN.L value increased by 179601.1%GBP 20.6238STAN.L unit share price increased by 0.21981.1%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CAD 1,572,003CM.TO value decreased by -18794-1.2%CAD 83.2012CM.TO unit share price decreased by -0.99469999999999-1.2%
BNP.PA (BNP Paribas SA) 18,633 EUR 1,503,777BNP.PA value increased by 607314.2%EUR 80.705BNP.PA unit share price increased by 3.25934.2%
CB (Chubb Ltd) 4,535 USD 1,343,811CB value increased by 107020.8%USD 296.32CB unit share price increased by 2.360.8%
LSEG.L (London Stock Exchange Group PLC) 12,072 GBP 1,316,780LSEG.L value decreased by -7965-0.6%GBP 109.077LSEG.L unit share price decreased by -0.66-0.6%
MMC (Marsh & McLennan Companies Inc) 7,352 USD 1,315,640MMC value increased by 133801.0%USD 178.95MMC unit share price increased by 1.821.0%
ADYEN.AS (Adyen NV) 760 EUR 1,148,405ADYEN.AS value decreased by -13500-1.2%EUR 1511.06ADYEN.AS unit share price decreased by -17.76-1.2%
APO (Apollo Global Management LLC Class A) 8,283 USD 1,049,953APO value decreased by -3645-0.3%USD 126.76APO unit share price decreased by -0.44-0.3%
TROW (T. Rowe Price Group Inc) 10,420 USD 1,013,970TROW value decreased by -1042-0.1%USD 97.31TROW unit share price decreased by -0.099999999999994-0.1%
HIG (Hartford Financial Services Group) 7,171 USD 966,436HIG value increased by 185732.0%USD 134.77HIG unit share price increased by 2.592.0%
STT (State Street Corp) 8,286 USD 938,804STT value decreased by -5800-0.6%USD 113.3STT unit share price decreased by -0.7-0.6%
EBS.VI (Erste Group Bank AG) 9,065 EUR 937,737EBS.VI value decreased by -7989-0.8%EUR 103.446EBS.VI unit share price decreased by -0.881-0.8%
AJG (Arthur J Gallagher & Co) 3,667 USD 906,849AJG value decreased by -5207-0.6%USD 247.3AJG unit share price decreased by -1.42-0.6%
TFC (Truist Financial Corp) 20,245 USD 898,878TFC value decreased by -5061-0.6%USD 44.4TFC unit share price decreased by -0.25-0.6%
SDR.L (Schroders PLC) 172,790 GBP 865,218SDR.L value increased by 46070.5%GBP 5.00734SDR.L unit share price increased by 0.026660.5%
AON (Aon PLC) 2,316 USD 801,081AON value increased by 39830.5%USD 345.89AON unit share price increased by 1.720.5%
8750.T (Dai-ichi Life Holdings, Inc.) 94,900 JPY 744,5388750.T value increased by 81481.1%JPY 7.84558750.T unit share price increased by 0.085861.1%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 599,686SAB.MC value increased by 4480.1%EUR 3.59496SAB.MC unit share price increased by 0.00268999999999990.1%
CBK.DE (Commerzbank AG) 16,146 EUR 594,027CBK.DE value increased by 32050.5%EUR 36.791CBK.DE unit share price increased by 0.19850.5%
AIG (American International Group Inc) 7,006 USD 530,284AIG value decreased by -421-0.1%USD 75.69AIG unit share price decreased by -0.060100000000006-0.1%
CABK.MC (CaixaBank SA) 47,519 EUR 508,817CABK.MC value increased by 137782.8%EUR 10.7077CABK.MC unit share price increased by 0.292.8%
8308.T (Resona Holdings, Inc.) 50,700 JPY 495,6818308.T value increased by 36300.7%JPY 9.776758308.T unit share price increased by 0.07160.7%
AMP (Ameriprise Financial Inc) 1,090 USD 481,377AMP value decreased by -8905-1.8%USD 441.63AMP unit share price decreased by -8.17-1.8%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 428,678FFH.TO value increased by 12370.3%CAD 1681.09FFH.TO unit share price increased by 4.84999999999990.3%
ACGL (Arch Capital Group Ltd) 4,617 USD 424,210ACGL value increased by 32780.8%USD 91.88ACGL unit share price increased by 0.709999999999990.8%
MTB (M&T Bank Corporation) 2,143 USD 391,633MTB value increased by 2570.1%USD 182.75MTB unit share price increased by 0.120.1%
8591.T (ORIX Corporation) 15,100 JPY 385,6648591.T value increased by 39071.0%JPY 25.54078591.T unit share price increased by 0.25881.0%
IBKR (Interactive Brokers Group Inc) 6,158 USD 379,086IBKR value decreased by -18474-4.6%USD 61.5599IBKR unit share price decreased by -3-4.6%
WTW (Willis Towers Watson PLC) 1,192 USD 375,337WTW value decreased by -2968-0.8%USD 314.88WTW unit share price decreased by -2.49-0.8%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 HKD 374,3832388.HK value increased by 19710.5%HKD 4.926092388.HK unit share price increased by 0.0259300000000010.5%
ARES (Ares Management LP) 2,567 USD 370,444ARES value decreased by -2207-0.6%USD 144.31ARES unit share price decreased by -0.85999999999999-0.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 16,800 JPY 362,5958725.T value increased by 91312.6%JPY 21.5838725.T unit share price increased by 0.54352.6%
FITB (Fifth Third Bancorp) 8,640 USD 356,659FITB value decreased by -1728-0.5%USD 41.28FITB unit share price decreased by -0.2-0.5%
POW.TO (Power Corporation Of Canada) 7,016 CAD 342,781POW.TO value increased by 20650.6%CAD 48.857POW.TO unit share price increased by 0.29430.6%
MKL (Markel Corporation) 168 USD 342,752MKL value decreased by -940.0%USD 2040.19MKL unit share price decreased by -0.559999999999950.0%
TOST (Toast Inc) 10,336 USD 336,954TOST value decreased by -3617-1.1%USD 32.6TOST unit share price decreased by -0.35-1.1%
SOFI (SoFi Technologies Inc.) 13,153 USD 327,641SOFI value decreased by -23807-6.8%USD 24.91SOFI unit share price decreased by -1.81-6.8%
AFRM (Affirm Holdings Inc) 5,206 USD 325,583AFRM value decreased by -14629-4.3%USD 62.54AFRM unit share price decreased by -2.81-4.3%
NTRS (Northern Trust Corporation) 2,556 USD 321,340NTRS value decreased by -742-0.2%USD 125.72NTRS unit share price decreased by -0.29000000000001-0.2%
CFG (Citizens Financial Group, Inc.) 5,973 USD 302,831CFG value decreased by -2748-0.9%USD 50.7CFG unit share price decreased by -0.4601-0.9%
WRB (W. R. Berkley Corp) 3,842 USD 296,987WRB value increased by 23440.8%USD 77.3001WRB unit share price increased by 0.61010.8%
FCNCA (First Citizens BancShares Inc) 162 USD 295,169FCNCA value decreased by -1272-0.4%USD 1822.03FCNCA unit share price decreased by -7.8500000000001-0.4%
CINF (Cincinnati Financial Corporation) 1,786 USD 292,297CINF value increased by 35901.2%USD 163.66CINF unit share price increased by 2.011.2%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 280,022BAM.TO value decreased by -2304-0.8%CAD 50.3003BAM.TO unit share price decreased by -0.4139-0.8%
BAMI.MI (Banco BPM SpA) 19,063 EUR 276,847BAMI.MI value increased by 8160.3%EUR 14.5227BAMI.MI unit share price increased by 0.04280.3%
BRO (Brown & Brown Inc) 3,410 USD 271,504BRO value increased by 27621.0%USD 79.6199BRO unit share price increased by 0.80991.0%
GPN (Global Payments Inc) 3,743 USD 267,512GPN value decreased by -2096-0.8%USD 71.4699GPN unit share price decreased by -0.56-0.8%
RF (Regions Financial Corporation) 10,598 USD 255,412RF value decreased by -1272-0.5%USD 24.1RF unit share price decreased by -0.12-0.5%
PFG (Principal Financial Group Inc) 3,080 USD 253,669PFG value decreased by -2310-0.9%USD 82.3601PFG unit share price decreased by -0.75-0.9%
PST.MI (Poste Italiane SpA) 10,177 EUR 246,330PST.MI value increased by 28411.2%EUR 24.2046PST.MI unit share price increased by 0.27921.2%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 241,039ABN.AS value increased by 21660.9%EUR 30.9819ABN.AS unit share price increased by 0.27840.9%
CPAY (Corpay Inc) 854 USD 236,814CPAY value increased by 7170.3%USD 277.3CPAY unit share price increased by 0.840000000000030.3%
L (Loews Corp) 2,219 USD 232,862L value decreased by -799-0.3%USD 104.94L unit share price decreased by -0.36-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 230,8448309.T value increased by 22681.0%JPY 27.48148309.T unit share price increased by 0.271.0%
6178.T (Japan Post Holdings Co., Ltd.) 24,900 JPY 229,7026178.T value decreased by -581-0.3%JPY 9.224986178.T unit share price decreased by -0.02333-0.3%
BPE.MI (BPER Banca SPA) 19,311 EUR 226,696BPE.MI value decreased by -859-0.4%EUR 11.7392BPE.MI unit share price decreased by -0.044499999999999-0.4%
ACA.PA (Credit Agricole SA) 12,223 EUR 225,200ACA.PA value increased by 9300.4%EUR 18.4243ACA.PA unit share price increased by 0.07610.4%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 223,891PHNX.L value increased by 16150.7%GBP 8.61616PHNX.L unit share price increased by 0.0621500000000010.7%
FUTU (Futu Holdings Ltd) 1,454 USD 223,611FUTU value decreased by -17608-7.3%USD 153.79FUTU unit share price decreased by -12.11-7.3%
NN.AS (NN Group NV) 3,161 EUR 221,954NN.AS value increased by 22241.0%EUR 70.2164NN.AS unit share price increased by 0.703599999999991.0%
BIRG.IR (Bank of Ireland Group PLC) 12,306 EUR 213,539BIRG.IR value increased by 8190.4%EUR 17.3524BIRG.IR unit share price increased by 0.0664999999999980.4%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 208,1727181.T value increased by 11550.6%JPY 26.68877181.T unit share price increased by 0.14810.6%
TLX.DE (Talanx AG) 1,621 EUR 203,278TLX.DE value increased by 11270.6%EUR 125.403TLX.DE unit share price increased by 0.695000000000010.6%
MNG.L (M&G Plc) 58,460 GBP 202,706MNG.L value increased by 29091.5%GBP 3.46743MNG.L unit share price increased by 0.049761.5%
HNR1.DE (Hannover Rueck SE) 687 EUR 201,602HNR1.DE value increased by 13780.7%EUR 293.453HNR1.DE unit share price increased by 2.0060.7%
AGS.BR (Ageas SA/NV) 2,983 EUR 199,932AGS.BR value increased by 11860.6%EUR 67.0238AGS.BR unit share price increased by 0.39760.6%
7182.T (JAPAN POST BANK Co., Ltd.) 17,800 JPY 197,6217182.T value increased by 17830.9%JPY 11.10237182.T unit share price increased by 0.10020.9%
BMED.MI (Banca Mediolanum SpA) 9,051 EUR 194,352BMED.MI value increased by 1690.1%EUR 21.473BMED.MI unit share price increased by 0.0186999999999990.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 187,235GBLB.BR value decreased by -728-0.4%EUR 83.7366GBLB.BR unit share price decreased by -0.32560000000001-0.4%
IGM.TO (IGM Financial Inc.) 4,703 CAD 185,632IGM.TO value decreased by -1784-1.0%CAD 39.471IGM.TO unit share price decreased by -0.3793-1.0%
SOF.BR (Sofina SA) 673 EUR 185,392SOF.BR value increased by 9050.5%EUR 275.471SOF.BR unit share price increased by 1.3450.5%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 184,699FBK.MI value increased by 16180.9%EUR 24.0087FBK.MI unit share price increased by 0.21030.9%
FNF (Fidelity National Financial Inc) 3,171 USD 181,952FNF value increased by 2220.1%USD 57.38FNF unit share price increased by 0.070.1%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,14711.HK value increased by 3420.2%HKD 19.478211.HK unit share price increased by 0.0367999999999990.2%
IAG.TO (iA Financial Corporation Inc) 1,535 CAD 178,893IAG.TO value decreased by -769-0.4%CAD 116.543IAG.TO unit share price decreased by -0.50099999999999-0.4%
8795.T (T&D Holdings, Inc.) 8,400 JPY 178,5278795.T value increased by 7220.4%JPY 21.25328795.T unit share price increased by 0.0858999999999990.4%
JKHY (Jack Henry & Associates Inc) 1,049 USD 175,991JKHY value increased by 20671.2%USD 167.77JKHY unit share price increased by 1.971.2%
GWO.TO (Great-West Lifeco Inc.) 3,926 CAD 175,900GWO.TO value decreased by -186-0.1%CAD 44.8039GWO.TO unit share price decreased by -0.0473-0.1%
ENX.PA (Euronext NV) 1,191 EUR 172,417ENX.PA value decreased by -1277-0.7%EUR 144.767ENX.PA unit share price decreased by -1.072-0.7%
NLY (Annaly Capital Management Inc) 7,789 USD 168,398NLY value increased by 1560.1%USD 21.62NLY unit share price increased by 0.0200999999999990.1%
X.TO (TMX Group Limited) 4,532 CAD 166,121X.TO value decreased by -792-0.5%CAD 36.6551X.TO unit share price decreased by -0.1748-0.5%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 164,7028331.T value increased by 5990.4%JPY 9.86248331.T unit share price increased by 0.0358699999999990.4%
WISE.L (Wise plc) 13,860 GBP 161,344WISE.L value decreased by -1085-0.7%GBP 11.641WISE.L unit share price decreased by -0.0783-0.7%
AGN.AS (Aegon Ltd) 20,935 EUR 159,111AGN.AS value increased by 14500.9%EUR 7.60024AGN.AS unit share price increased by 0.0692600000000010.9%
EG (Everest Group Ltd) 510 USD 155,545EG value decreased by -4003-2.5%USD 304.99EG unit share price decreased by -7.849-2.5%
A5G.IR (AIB Group PLC) 15,866 EUR 150,686A5G.IR value decreased by -824-0.5%EUR 9.49742A5G.IR unit share price decreased by -0.05193-0.5%
8697.T (Japan Exchange Group, Inc.) 13,500 JPY 149,0258697.T value increased by 31702.2%JPY 11.03898697.T unit share price increased by 0.23482.2%
8473.T (SBI Holdings, Inc.) 3,700 JPY 148,7798473.T value increased by 15261.0%JPY 40.21058473.T unit share price increased by 0.412400000000011.0%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 146,5788593.T value increased by 8100.6%JPY 7.674248593.T unit share price increased by 0.042410.6%
EXO.AS (EXOR NV) 1,787 EUR 145,106EXO.AS value decreased by -1605-1.1%EUR 81.2009EXO.AS unit share price decreased by -0.8982-1.1%
CG (Carlyle Group Inc) 2,829 USD 143,657CG value decreased by -3366-2.3%USD 50.7801CG unit share price decreased by -1.1899-2.3%
AMUN.PA (Amundi SA) 1,825 EUR 138,410AMUN.PA value increased by 10120.7%EUR 75.8411AMUN.PA unit share price increased by 0.554499999999990.7%
AFG (American Financial Group Inc) 936 USD 128,372AFG value increased by 3650.3%USD 137.15AFG unit share price increased by 0.390000000000010.3%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 125,466CVC.AS value decreased by -684-0.5%EUR 15.9059CVC.AS unit share price decreased by -0.086699999999999-0.5%
BKT.MC (Bankinter SA) 7,945 EUR 123,488BKT.MC value increased by 28032.3%EUR 15.5429BKT.MC unit share price increased by 0.35282.3%
EDEN.PA (Edenred SE) 5,708 EUR 118,489EDEN.PA value decreased by -2028-1.7%EUR 20.7584EDEN.PA unit share price decreased by -0.3553-1.7%
NEXI.MI (Nexi SpA) 23,239 EUR 100,177NEXI.MI value decreased by -2732-2.7%EUR 4.31073NEXI.MI unit share price decreased by -0.11756-2.7%
ERIE (Erie Indemnity Company) 337 USD 98,761ERIE value increased by 26962.8%USD 293.059ERIE unit share price increased by 82.8%
EQH (Axa Equitable Holdings Inc) 214 USD 9,373EQH value decreased by -43-0.5%USD 43.7991EQH unit share price decreased by -0.2009-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BJ5JP097 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 37,162,099JPM value increased by 4729961.3%USD 303.27JPM unit share price increased by 3.861.3%
MA (Mastercard Inc) 48,102 USD 25,511,377MA value increased by 1337240.5%USD 530.36MA unit share price increased by 2.780.5%
V (Visa Inc. Class A) 78,455 USD 25,428,835V value increased by 2306580.9%USD 324.12V unit share price increased by 2.940.9%
BAC (Bank of America Corp) 287,876 USD 14,975,310BAC value increased by 1093930.7%USD 52.02BAC unit share price increased by 0.380.7%
AXP (American Express Company) 41,714 USD 14,376,313AXP value increased by 1660221.2%USD 344.64AXP unit share price increased by 3.981.2%
MS (Morgan Stanley) 84,695 USD 13,745,152MS value increased by 2083501.5%USD 162.29MS unit share price increased by 2.461.5%
BNS.TO (Bank of Nova Scotia) 170,656 CAD 11,431,369BNS.TO value decreased by -112524-1.0%CAD 66.9849BNS.TO unit share price decreased by -0.6593-1.0%
SPGI (S&P Global Inc) 21,868 USD 10,732,814SPGI value increased by 113710.1%USD 490.8SPGI unit share price increased by 0.520000000000040.1%
WFC (Wells Fargo & Company) 122,642 USD 10,321,551WFC value increased by 367930.4%USD 84.16WFC unit share price increased by 0.30.4%
GS (Goldman Sachs Group Inc) 12,906 USD 10,143,987GS value increased by 1250591.2%USD 785.99GS unit share price increased by 9.69000000000011.2%
HSBA.L (HSBC Holdings PLC) 660,934 GBP 9,056,173HSBA.L value decreased by -117284-1.3%GBP 13.7021HSBA.L unit share price decreased by -0.1774-1.3%
CS.PA (AXA SA) 194,510 EUR 8,489,906CS.PA value decreased by -39251-0.5%EUR 43.6477CS.PA unit share price decreased by -0.2018-0.5%
ALV.DE (Allianz SE) 19,231 EUR 7,978,629ALV.DE value decreased by -30866-0.4%EUR 414.884ALV.DE unit share price decreased by -1.605-0.4%
TD.TO (Toronto Dominion Bank) 97,587 CAD 7,971,720TD.TO value decreased by -31187-0.4%CAD 81.6883TD.TO unit share price decreased by -0.31960000000001-0.4%
COF (Capital One Financial Corporation) 38,197 USD 7,731,073COF value increased by 901451.2%USD 202.4COF unit share price increased by 2.361.2%
MCO (Moodys Corporation) 16,061 USD 7,594,604MCO value increased by 433640.6%USD 472.86MCO unit share price increased by 2.70.6%
PNC (PNC Financial Services Group Inc) 41,025 USD 7,506,344PNC value increased by 1185621.6%USD 182.97PNC unit share price increased by 2.891.6%
BK (Bank of New York Mellon) 69,736 USD 7,497,317BK value increased by 6970.0%USD 107.51BK unit share price increased by 0.0100000000000050.0%
NA.TO (National Bank of Canada) 64,772 CAD 7,480,560NA.TO value increased by 145290.2%CAD 115.491NA.TO unit share price increased by 0.224999999999990.2%
SLF.TO (Sun Life Financial Inc.) 122,212 CAD 7,180,798SLF.TO value decreased by -41435-0.6%CAD 58.7569SLF.TO unit share price decreased by -0.339-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 EUR 6,665,006MUV2.DE value decreased by -57943-0.9%EUR 613.608MUV2.DE unit share price decreased by -5.3340000000001-0.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 445,000 JPY 6,653,0368306.T value decreased by -67460-1.0%JPY 14.95068306.T unit share price decreased by -0.1516-1.0%
G.MI (Generali) 169,969 EUR 6,439,396G.MI value decreased by -11644-0.2%EUR 37.8857G.MI unit share price decreased by -0.0685-0.2%
SAN.MC (Banco Santander SA) 615,187 EUR 6,336,379SAN.MC value increased by 855321.4%EUR 10.2999SAN.MC unit share price increased by 0.1391.4%
MET (MetLife Inc) 84,610 USD 6,325,444MET value decreased by -51612-0.8%USD 74.76MET unit share price decreased by -0.61-0.8%
SCHW (Charles Schwab Corp) 67,515 USD 6,254,590SCHW value increased by 243060.4%USD 92.64SCHW unit share price increased by 0.360.4%
C (Citigroup Inc) 61,885 USD 6,177,980C value increased by 934471.5%USD 99.83C unit share price increased by 1.511.5%
INGA.AS (ING Groep NV) 247,151 EUR 6,130,075INGA.AS value increased by 100440.2%EUR 24.803INGA.AS unit share price increased by 0.0407000000000010.2%
SAMPO.HE (Sampo Oyj) 513,097 EUR 5,860,744SAMPO.HE value increased by 60060.1%EUR 11.4223SAMPO.HE unit share price increased by 0.0116999999999990.1%
KBC.BR (KBC Group NV) 48,287 EUR 5,793,152KBC.BR value decreased by -31541-0.5%EUR 119.973KBC.BR unit share price decreased by -0.654-0.5%
RY.TO (Royal Bank of Canada) 38,980 CAD 5,790,005RY.TO value decreased by -5887-0.1%CAD 148.538RY.TO unit share price decreased by -0.15099999999998-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 196,700 JPY 5,497,0188316.T value decreased by -24897-0.5%JPY 27.94628316.T unit share price decreased by -0.1266-0.5%
AV.L (Aviva PLC) 628,455 GBP 5,194,962AV.L value decreased by -94805-1.8%GBP 8.26624AV.L unit share price decreased by -0.15086-1.8%
DB1.DE (Deutsche Boerse AG) 21,356 EUR 5,176,086DB1.DE value decreased by -8490.0%EUR 242.372DB1.DE unit share price decreased by -0.0389999999999870.0%
NDAQ (Nasdaq Inc) 57,427 USD 4,939,871NDAQ value increased by 275650.6%USD 86.02NDAQ unit share price increased by 0.479999999999990.6%
SYF (Synchrony Financial) 63,330 USD 4,594,592SYF value increased by 842291.9%USD 72.55SYF unit share price increased by 1.331.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 EUR 4,481,170BBVA.MC value increased by 269110.6%EUR 20.5075BBVA.MC unit share price increased by 0.12320.6%
8766.T (Tokio Marine Holdings, Inc.) 120,300 JPY 4,466,4308766.T value decreased by -27146-0.6%JPY 37.12748766.T unit share price decreased by -0.2257-0.6%
PGR (Progressive Corp) 19,688 USD 4,389,046PGR value decreased by -38391-0.9%USD 222.93PGR unit share price decreased by -1.95-0.9%
DBK.DE (Deutsche Bank AG) 124,768 EUR 4,304,080DBK.DE value increased by 418671.0%EUR 34.4967DBK.DE unit share price increased by 0.33561.0%
LGEN.L (Legal & General Group PLC) 1,379,569 GBP 4,222,313LGEN.L value decreased by -35166-0.8%GBP 3.0606LGEN.L unit share price decreased by -0.02549-0.8%
III.L (3I Group PLC) 94,598 GBP 4,107,818III.L value increased by 346070.8%GBP 43.4239III.L unit share price increased by 0.36580.8%
1299.HK (AIA GROUP LTD) 404,200 HKD 4,045,8931299.HK value decreased by -33054-0.8%HKD 10.00961299.HK unit share price decreased by -0.081799999999999-0.8%
HBAN (Huntington Bancshares Incorporated) 253,137 USD 3,893,247HBAN value increased by 75940.2%USD 15.38HBAN unit share price increased by 0.0300000000000010.2%
8411.T (Mizuho Financial Group, Inc.) 116,100 JPY 3,733,3888411.T value decreased by -39535-1.0%JPY 32.15678411.T unit share price decreased by -0.3405-1.0%
UCG.MI (UniCredit SpA) 51,695 EUR 3,698,530UCG.MI value decreased by -60306-1.6%EUR 71.5452UCG.MI unit share price decreased by -1.1666-1.6%
BLK (BlackRock Inc) 3,595 USD 3,647,775BLK value decreased by -16033-0.4%USD 1014.68BLK unit share price decreased by -4.46-0.4%
HOOD (Robinhood Markets Inc) 30,608 USD 3,616,641HOOD value increased by 1181473.4%USD 118.16HOOD unit share price increased by 3.863.4%
BMO.TO (Bank of Montreal) 29,489 CAD 3,596,660BMO.TO value increased by 153490.4%CAD 121.966BMO.TO unit share price increased by 0.520.4%
MFC.TO (Manulife Financial Corp) 97,591 CAD 3,313,401MFC.TO value increased by 440031.3%CAD 33.9519MFC.TO unit share price increased by 0.45091.3%
8630.T (Sompo Holdings, Inc.) 111,300 JPY 3,187,9248630.T value decreased by -75634-2.3%JPY 28.64268630.T unit share price decreased by -0.6796-2.3%
BN.TO (Brookfield Corporation) 71,907 CAD 3,148,284BN.TO value increased by 348541.1%CAD 43.7827BN.TO unit share price increased by 0.48471.1%
USB (U.S. Bancorp) 66,239 USD 3,099,985USB value increased by 582901.9%USD 46.8USB unit share price increased by 0.881.9%
BX (Blackstone Group Inc) 22,044 USD 3,056,401BX value increased by 467341.6%USD 138.65BX unit share price increased by 2.121.6%
BARC.L (Barclays PLC) 568,917 GBP 2,973,484BARC.L value decreased by -16045-0.5%GBP 5.22657BARC.L unit share price decreased by -0.0282-0.5%
ICE (Intercontinental Exchange Inc) 19,232 USD 2,954,997ICE value increased by 167320.6%USD 153.65ICE unit share price increased by 0.870.6%
IFC.TO (Intact Financial Corporation) 13,502 CAD 2,716,078IFC.TO value decreased by -16790-0.6%CAD 201.161IFC.TO unit share price decreased by -1.244-0.6%
8604.T (Nomura Holdings, Inc.) 388,500 JPY 2,657,1858604.T value decreased by -32479-1.2%JPY 6.83968604.T unit share price decreased by -0.0836-1.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,604,004388.HK value decreased by -3724-0.1%HKD 53.4703388.HK unit share price decreased by -0.076499999999996-0.1%
ISP.MI (Intesa Sanpaolo SpA) 399,367 EUR 2,579,207ISP.MI value increased by 83720.3%EUR 6.45824ISP.MI unit share price increased by 0.020970.3%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,470,222LLOY.L value decreased by -53449-2.1%GBP 1.14603LLOY.L unit share price decreased by -0.02479-2.1%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,463,4068601.T value decreased by -35902-1.4%JPY 7.820348601.T unit share price decreased by -0.11397-1.4%
ADM.L (Admiral Group PLC) 57,281 GBP 2,367,494ADM.L value decreased by -17607-0.7%GBP 41.3312ADM.L unit share price decreased by -0.30739999999999-0.7%
NWG.L (NatWest Group PLC) 301,997 GBP 2,296,512NWG.L value decreased by -23146-1.0%GBP 7.60442NWG.L unit share price decreased by -0.07664-1.0%
KKR (KKR & Co LP) 18,996 USD 2,232,030KKR value increased by 630672.9%USD 117.5KKR unit share price increased by 3.322.9%
COIN (Coinbase Global Inc) 8,547 USD 2,199,058COIN value decreased by -38461-1.7%USD 257.29COIN unit share price decreased by -4.5-1.7%
GLE.PA (Societe Generale SA) 31,081 EUR 2,039,226GLE.PA value increased by 60580.3%EUR 65.6101GLE.PA unit share price increased by 0.195000000000010.3%
CME (CME Group Inc) 7,154 USD 1,949,393CME value decreased by -48576-2.4%USD 272.49CME unit share price decreased by -6.79-2.4%
FDS (FactSet Research Systems Inc) 7,010 USD 1,871,810FDS value decreased by -35681-1.9%USD 267.02FDS unit share price decreased by -5.09-1.9%
PYPL (PayPal Holdings Inc) 30,022 USD 1,804,622PYPL value decreased by -17713-1.0%USD 60.11PYPL unit share price decreased by -0.59-1.0%
TRV (The Travelers Companies Inc) 6,317 USD 1,803,314TRV value decreased by -8717-0.5%USD 285.47TRV unit share price decreased by -1.38-0.5%
FIS (Fidelity National Information Services Inc) 28,105 USD 1,761,059FIS value decreased by -13772-0.8%USD 62.66FIS unit share price decreased by -0.49-0.8%
ASRNL.AS (ASR Nederland NV) 25,894 EUR 1,703,093ASRNL.AS value decreased by -4562-0.3%EUR 65.7717ASRNL.AS unit share price decreased by -0.17620000000001-0.3%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,667,049STAN.L value decreased by -10842-0.6%GBP 20.404STAN.L unit share price decreased by -0.1327-0.6%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CAD 1,590,797CM.TO value decreased by -26878-1.7%CAD 84.1959CM.TO unit share price decreased by -1.4226-1.7%
BNP.PA (BNP Paribas SA) 18,633 EUR 1,443,046BNP.PA value increased by 38260.3%EUR 77.4457BNP.PA unit share price increased by 0.205300000000010.3%
CB (Chubb Ltd) 4,535 USD 1,333,109CB value decreased by -11836-0.9%USD 293.96CB unit share price decreased by -2.61-0.9%
LSEG.L (London Stock Exchange Group PLC) 12,072 GBP 1,324,745LSEG.L value decreased by -26792-2.0%GBP 109.737LSEG.L unit share price decreased by -2.219-2.0%
MMC (Marsh & McLennan Companies Inc) 7,352 USD 1,302,260MMC value decreased by -22938-1.7%USD 177.13MMC unit share price decreased by -3.12-1.7%
ADYEN.AS (Adyen NV) 760 EUR 1,161,905ADYEN.AS value increased by 33440.3%EUR 1528.82ADYEN.AS unit share price increased by 4.39999999999990.3%
APO (Apollo Global Management LLC Class A) 8,283 USD 1,053,598APO value increased by 238552.3%USD 127.2APO unit share price increased by 2.882.3%
TROW (T. Rowe Price Group Inc) 10,420 USD 1,015,012TROW value decreased by -730-0.1%USD 97.41TROW unit share price decreased by -0.070000000000007-0.1%
HIG (Hartford Financial Services Group) 7,171 USD 947,863HIG value decreased by -6741-0.7%USD 132.18HIG unit share price decreased by -0.94-0.7%
EBS.VI (Erste Group Bank AG) 9,065 EUR 945,726EBS.VI value increased by 212822.3%EUR 104.327EBS.VI unit share price increased by 2.3482.3%
STT (State Street Corp) 8,286 USD 944,604STT value increased by 66290.7%USD 114STT unit share price increased by 0.80.7%
AJG (Arthur J Gallagher & Co) 3,667 USD 912,056AJG value decreased by -36377-3.8%USD 248.72AJG unit share price decreased by -9.92-3.8%
TFC (Truist Financial Corp) 20,245 USD 903,939TFC value increased by 62760.7%USD 44.65TFC unit share price increased by 0.310.7%
SDR.L (Schroders PLC) 172,790 GBP 860,611SDR.L value increased by 16940.2%GBP 4.98068SDR.L unit share price increased by 0.00981000000000080.2%
AON (Aon PLC) 2,316 USD 797,098AON value decreased by -10121-1.3%USD 344.17AON unit share price decreased by -4.37-1.3%
8750.T (Dai-ichi Life Holdings, Inc.) 94,900 JPY 736,3908750.T value decreased by -9548-1.3%JPY 7.759648750.T unit share price decreased by -0.10061-1.3%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 599,238SAB.MC value increased by 35940.6%EUR 3.59227SAB.MC unit share price increased by 0.021540.6%
CBK.DE (Commerzbank AG) 16,146 EUR 590,822CBK.DE value increased by 47550.8%EUR 36.5925CBK.DE unit share price increased by 0.29450.8%
AIG (American International Group Inc) 7,006 USD 530,705AIG value decreased by -9247-1.7%USD 75.7501AIG unit share price decreased by -1.3198-1.7%
CABK.MC (CaixaBank SA) 47,519 EUR 495,039CABK.MC value decreased by -730-0.1%EUR 10.4177CABK.MC unit share price decreased by -0.0154-0.1%
8308.T (Resona Holdings, Inc.) 50,700 JPY 492,0518308.T value decreased by -2460-0.5%JPY 9.705158308.T unit share price decreased by -0.04852-0.5%
AMP (Ameriprise Financial Inc) 1,090 USD 490,282AMP value increased by 76191.6%USD 449.8AMP unit share price increased by 6.991.6%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 427,441FFH.TO value decreased by -1384-0.3%CAD 1676.24FFH.TO unit share price decreased by -5.4300000000001-0.3%
ACGL (Arch Capital Group Ltd) 4,617 USD 420,932ACGL value decreased by -2862-0.7%USD 91.17ACGL unit share price decreased by -0.6199-0.7%
IBKR (Interactive Brokers Group Inc) 6,158 USD 397,560IBKR value increased by 79432.0%USD 64.5599IBKR unit share price increased by 1.28982.0%
MTB (M&T Bank Corporation) 2,143 USD 391,376MTB value increased by 11360.3%USD 182.63MTB unit share price increased by 0.530.3%
8591.T (ORIX Corporation) 15,100 JPY 381,7578591.T value decreased by -1979-0.5%JPY 25.28198591.T unit share price decreased by -0.1311-0.5%
WTW (Willis Towers Watson PLC) 1,192 USD 378,305WTW value decreased by -2563-0.7%USD 317.37WTW unit share price decreased by -2.15-0.7%
ARES (Ares Management LP) 2,567 USD 372,651ARES value increased by 63661.7%USD 145.17ARES unit share price increased by 2.481.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 HKD 372,4122388.HK value decreased by -4080-1.1%HKD 4.900162388.HK unit share price decreased by -0.05368-1.1%
FITB (Fifth Third Bancorp) 8,640 USD 358,387FITB value increased by 12090.3%USD 41.48FITB unit share price increased by 0.139999999999990.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 16,800 JPY 353,4648725.T value decreased by -2282-0.6%JPY 21.03958725.T unit share price decreased by -0.1359-0.6%
SOFI (SoFi Technologies Inc.) 13,153 USD 351,448SOFI value increased by 63131.8%USD 26.72SOFI unit share price increased by 0.481.8%
MKL (Markel Corporation) 168 USD 342,846MKL value decreased by -2001-0.6%USD 2040.75MKL unit share price decreased by -11.91-0.6%
POW.TO (Power Corporation Of Canada) 7,016 CAD 340,716POW.TO value decreased by -1261-0.4%CAD 48.5627POW.TO unit share price decreased by -0.1797-0.4%
TOST (Toast Inc) 10,336 USD 340,571TOST value decreased by -8166-2.3%USD 32.95TOST unit share price decreased by -0.79-2.3%
AFRM (Affirm Holdings Inc) 5,206 USD 340,212AFRM value decreased by -1770-0.5%USD 65.35AFRM unit share price decreased by -0.34-0.5%
NTRS (Northern Trust Corporation) 2,556 USD 322,082NTRS value increased by 31441.0%USD 126.01NTRS unit share price increased by 1.231.0%
CFG (Citizens Financial Group, Inc.) 5,973 USD 305,579CFG value increased by 43611.4%USD 51.1601CFG unit share price increased by 0.73021.4%
FCNCA (First Citizens BancShares Inc) 162 USD 296,441FCNCA value increased by 51631.8%USD 1829.88FCNCA unit share price increased by 31.871.8%
WRB (W. R. Berkley Corp) 3,842 USD 294,643WRB value decreased by -3112-1.0%USD 76.69WRB unit share price decreased by -0.81-1.0%
CINF (Cincinnati Financial Corporation) 1,786 USD 288,707CINF value decreased by -1286-0.4%USD 161.65CINF unit share price decreased by -0.72-0.4%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 282,326BAM.TO value increased by 54162.0%CAD 50.7142BAM.TO unit share price increased by 0.97292.0%
BAMI.MI (Banco BPM SpA) 19,063 EUR 276,031BAMI.MI value decreased by -1720-0.6%EUR 14.4799BAMI.MI unit share price decreased by -0.090299999999999-0.6%
GPN (Global Payments Inc) 3,743 USD 269,608USD 72.0299
BRO (Brown & Brown Inc) 3,410 USD 268,742BRO value decreased by -3819-1.4%USD 78.81BRO unit share price decreased by -1.1199-1.4%
RF (Regions Financial Corporation) 10,598 USD 256,684RF value increased by 4240.2%USD 24.22RF unit share price increased by 0.0399999999999990.2%
PFG (Principal Financial Group Inc) 3,080 USD 255,979PFG value increased by 28341.1%USD 83.1101PFG unit share price increased by 0.920200000000011.1%
PST.MI (Poste Italiane SpA) 10,177 EUR 243,489PST.MI value decreased by -2741-1.1%EUR 23.9254PST.MI unit share price decreased by -0.2694-1.1%
FUTU (Futu Holdings Ltd) 1,454 USD 241,219FUTU value decreased by -2675-1.1%USD 165.9FUTU unit share price decreased by -1.84-1.1%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 238,873ABN.AS value increased by 10780.5%EUR 30.7035ABN.AS unit share price increased by 0.13860.5%
CPAY (Corpay Inc) 854 USD 236,097CPAY value increased by 31431.3%USD 276.46CPAY unit share price increased by 3.681.3%
L (Loews Corp) 2,219 USD 233,661L value increased by 4000.2%USD 105.3L unit share price increased by 0.179999999999990.2%
6178.T (Japan Post Holdings Co., Ltd.) 24,900 JPY 230,2836178.T value increased by 32921.5%JPY 9.248316178.T unit share price increased by 0.132211.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 228,5768309.T value decreased by -365-0.2%JPY 27.21148309.T unit share price decreased by -0.043499999999998-0.2%
BPE.MI (BPER Banca SPA) 19,311 EUR 227,555BPE.MI value increased by 22181.0%EUR 11.7837BPE.MI unit share price increased by 0.11491.0%
ACA.PA (Credit Agricole SA) 12,223 EUR 224,270ACA.PA value decreased by -538-0.2%EUR 18.3482ACA.PA unit share price decreased by -0.044-0.2%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 222,276PHNX.L value decreased by -2795-1.2%GBP 8.55401PHNX.L unit share price decreased by -0.10756-1.2%
NN.AS (NN Group NV) 3,161 EUR 219,730NN.AS value decreased by -70.0%EUR 69.5128NN.AS unit share price decreased by -0.0022000000000020.0%
BIRG.IR (Bank of Ireland Group PLC) 12,306 EUR 212,720BIRG.IR value increased by 4960.2%EUR 17.2859BIRG.IR unit share price increased by 0.0403000000000020.2%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 207,0177181.T value increased by 12610.6%JPY 26.54067181.T unit share price increased by 0.16160.6%
TLX.DE (Talanx AG) 1,621 EUR 202,151TLX.DE value decreased by -1927-0.9%EUR 124.708TLX.DE unit share price decreased by -1.188-0.9%
HNR1.DE (Hannover Rueck SE) 687 EUR 200,224HNR1.DE value decreased by -2834-1.4%EUR 291.447HNR1.DE unit share price decreased by -4.125-1.4%
MNG.L (M&G Plc) 58,460 GBP 199,797MNG.L value decreased by -2284-1.1%GBP 3.41767MNG.L unit share price decreased by -0.03907-1.1%
AGS.BR (Ageas SA/NV) 2,983 EUR 198,746AGS.BR value decreased by -257-0.1%EUR 66.6262AGS.BR unit share price decreased by -0.086200000000005-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 17,800 JPY 195,8387182.T value increased by 3850.2%JPY 11.00217182.T unit share price increased by 0.0216000000000010.2%
BMED.MI (Banca Mediolanum SpA) 9,051 EUR 194,183BMED.MI value increased by 9840.5%EUR 21.4543BMED.MI unit share price increased by 0.10870.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 187,963GBLB.BR value decreased by -829-0.4%EUR 84.0622GBLB.BR unit share price decreased by -0.3707-0.4%
IGM.TO (IGM Financial Inc.) 4,703 CAD 187,416IGM.TO value increased by 11690.6%CAD 39.8503IGM.TO unit share price increased by 0.24860.6%
SOF.BR (Sofina SA) 673 EUR 184,487SOF.BR value increased by 2210.1%EUR 274.126SOF.BR unit share price increased by 0.327999999999970.1%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 183,081FBK.MI value decreased by -1089-0.6%EUR 23.7984FBK.MI unit share price decreased by -0.1415-0.6%
FNF (Fidelity National Financial Inc) 3,171 USD 181,730FNF value decreased by -1459-0.8%USD 57.31FNF unit share price decreased by -0.4601-0.8%
11.HK (HANG SENG BANK LTD) 9,300 HKD 180,80511.HK value decreased by -324-0.2%HKD 19.441411.HK unit share price decreased by -0.034799999999997-0.2%
IAG.TO (iA Financial Corporation Inc) 1,535 CAD 179,662IAG.TO value decreased by -1324-0.7%CAD 117.044IAG.TO unit share price decreased by -0.86200000000001-0.7%
8795.T (T&D Holdings, Inc.) 8,400 JPY 177,8058795.T value increased by 38272.2%JPY 21.16738795.T unit share price increased by 0.45562.2%
GWO.TO (Great-West Lifeco Inc.) 3,926 CAD 176,086GWO.TO value decreased by -650.0%CAD 44.8512GWO.TO unit share price decreased by -0.0166000000000040.0%
JKHY (Jack Henry & Associates Inc) 1,049 USD 173,924JKHY value increased by 19511.1%USD 165.8JKHY unit share price increased by 1.861.1%
ENX.PA (Euronext NV) 1,191 EUR 173,694ENX.PA value decreased by -2320-1.3%EUR 145.839ENX.PA unit share price decreased by -1.948-1.3%
NLY (Annaly Capital Management Inc) 7,789 USD 168,242NLY value increased by 3110.2%USD 21.5999NLY unit share price increased by 0.0399000000000030.2%
X.TO (TMX Group Limited) 4,532 CAD 166,913X.TO value increased by 3730.2%CAD 36.8299X.TO unit share price increased by 0.0823000000000040.2%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 164,1038331.T value increased by 20231.2%JPY 9.826538331.T unit share price increased by 0.121141.2%
WISE.L (Wise plc) 13,860 GBP 162,429WISE.L value decreased by -612-0.4%GBP 11.7193WISE.L unit share price decreased by -0.0441-0.4%
EG (Everest Group Ltd) 510 USD 159,548EG value decreased by -3662-2.2%USD 312.839EG unit share price decreased by -7.181-2.2%
AGN.AS (Aegon Ltd) 20,935 EUR 157,661AGN.AS value decreased by -720-0.5%EUR 7.53098AGN.AS unit share price decreased by -0.03439-0.5%
A5G.IR (AIB Group PLC) 15,866 EUR 151,510A5G.IR value increased by 20211.4%EUR 9.54935A5G.IR unit share price increased by 0.127381.4%
8473.T (SBI Holdings, Inc.) 3,700 JPY 147,2538473.T value decreased by -4059-2.7%JPY 39.79818473.T unit share price decreased by -1.097-2.7%
CG (Carlyle Group Inc) 2,829 USD 147,023CG value increased by 8490.6%USD 51.97CG unit share price increased by 0.30020.6%
EXO.AS (EXOR NV) 1,787 EUR 146,711EXO.AS value decreased by -1583-1.1%EUR 82.0991EXO.AS unit share price decreased by -0.88579999999999-1.1%
8697.T (Japan Exchange Group, Inc.) 13,500 JPY 145,8558697.T value decreased by -3469-2.3%JPY 10.80418697.T unit share price decreased by -0.2569-2.3%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 145,7688593.T value decreased by -1288-0.9%JPY 7.631838593.T unit share price decreased by -0.06744-0.9%
AMUN.PA (Amundi SA) 1,825 EUR 137,398AMUN.PA value increased by 16971.3%EUR 75.2866AMUN.PA unit share price increased by 0.92991.3%
AFG (American Financial Group Inc) 936 USD 128,007AFG value decreased by -1573-1.2%USD 136.76AFG unit share price decreased by -1.68-1.2%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 126,150CVC.AS value decreased by -382-0.3%EUR 15.9926CVC.AS unit share price decreased by -0.048500000000001-0.3%
BKT.MC (Bankinter SA) 7,945 EUR 120,685BKT.MC value increased by 20.0%EUR 15.1901BKT.MC unit share price increased by 0.00029999999999930.0%
EDEN.PA (Edenred SE) 5,708 EUR 120,517EDEN.PA value decreased by -1423-1.2%EUR 21.1137EDEN.PA unit share price decreased by -0.2493-1.2%
NEXI.MI (Nexi SpA) 23,239 EUR 102,909NEXI.MI value decreased by -1442-1.4%EUR 4.42829NEXI.MI unit share price decreased by -0.06205-1.4%
ERIE (Erie Indemnity Company) 337 USD 96,065ERIE value decreased by -1722-1.8%USD 285.059ERIE unit share price decreased by -5.11-1.8%
EQH (Axa Equitable Holdings Inc) 214 USD 9,416EQH value increased by 1932.1%USD 44EQH unit share price increased by 0.90192.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BJ5JP097 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 36,689,103JPM value decreased by -117636-0.3%USD 299.41JPM unit share price decreased by -0.95999999999998-0.3%
MA (Mastercard Inc) 48,102 USD 25,377,653MA value decreased by -445906-1.7%USD 527.58MA unit share price decreased by -9.27-1.7%
V (Visa Inc. Class A) 78,455 USD 25,198,177V value decreased by -358539-1.4%USD 321.18V unit share price decreased by -4.57-1.4%
BAC (Bank of America Corp) 287,876 USD 14,865,917BAC value increased by 460610.3%USD 51.64BAC unit share price increased by 0.160.3%
AXP (American Express Company) 41,714 USD 14,210,291AXP value decreased by -24612-0.2%USD 340.66AXP unit share price decreased by -0.58999999999997-0.2%
MS (Morgan Stanley) 84,695 USD 13,536,802MS value increased by 321840.2%USD 159.83MS unit share price increased by 0.380000000000020.2%
BNS.TO (Bank of Nova Scotia) 170,656 CAD 11,543,893BNS.TO value increased by 285510.2%CAD 67.6442BNS.TO unit share price increased by 0.16730.2%
SPGI (S&P Global Inc) 21,868 USD 10,721,443SPGI value increased by 290840.3%USD 490.28SPGI unit share price increased by 1.330.3%
WFC (Wells Fargo & Company) 122,642 USD 10,284,758WFC value increased by 539620.5%USD 83.86WFC unit share price increased by 0.440.5%
GS (Goldman Sachs Group Inc) 12,906 USD 10,018,928GS value increased by 95510.1%USD 776.3GS unit share price increased by 0.740000000000010.1%
HSBA.L (HSBC Holdings PLC) 660,934 GBP 9,173,457HSBA.L value decreased by -348741-3.7%GBP 13.8795HSBA.L unit share price decreased by -0.5277-3.7%
CS.PA (AXA SA) 194,510 EUR 8,529,157CS.PA value decreased by -97508-1.1%EUR 43.8495CS.PA unit share price decreased by -0.5013-1.1%
ALV.DE (Allianz SE) 19,231 EUR 8,009,495ALV.DE value decreased by -69055-0.9%EUR 416.489ALV.DE unit share price decreased by -3.591-0.9%
TD.TO (Toronto Dominion Bank) 97,587 CAD 8,002,907TD.TO value increased by 406820.5%CAD 82.0079TD.TO unit share price increased by 0.416900000000010.5%
COF (Capital One Financial Corporation) 38,197 USD 7,640,928COF value decreased by -37051-0.5%USD 200.04COF unit share price decreased by -0.97-0.5%
MCO (Moodys Corporation) 16,061 USD 7,551,240MCO value decreased by -31479-0.4%USD 470.16MCO unit share price decreased by -1.96-0.4%
BK (Bank of New York Mellon) 69,736 USD 7,496,620BK value increased by 509070.7%USD 107.5BK unit share price increased by 0.730.7%
NA.TO (National Bank of Canada) 64,772 CAD 7,466,031NA.TO value decreased by -3980.0%CAD 115.266NA.TO unit share price decreased by -0.00600000000000020.0%
PNC (PNC Financial Services Group Inc) 41,025 USD 7,387,782PNC value increased by 426660.6%USD 180.08PNC unit share price increased by 1.040.6%
SLF.TO (Sun Life Financial Inc.) 122,212 CAD 7,222,233SLF.TO value decreased by -10215-0.1%CAD 59.0959SLF.TO unit share price decreased by -0.083599999999997-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 EUR 6,722,949MUV2.DE value decreased by -87393-1.3%EUR 618.942MUV2.DE unit share price decreased by -8.046-1.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 445,000 JPY 6,720,4968306.T value decreased by -237154-3.4%JPY 15.10228306.T unit share price decreased by -0.533-3.4%
G.MI (Generali) 169,969 EUR 6,451,040G.MI value decreased by -105505-1.6%EUR 37.9542G.MI unit share price decreased by -0.6207-1.6%
MET (MetLife Inc) 84,610 USD 6,377,056MET value decreased by -13537-0.2%USD 75.37MET unit share price decreased by -0.16-0.2%
SAN.MC (Banco Santander SA) 615,187 EUR 6,250,847SAN.MC value decreased by -241947-3.7%EUR 10.1609SAN.MC unit share price decreased by -0.3933-3.7%
SCHW (Charles Schwab Corp) 67,515 USD 6,230,284SCHW value increased by 249800.4%USD 92.28SCHW unit share price increased by 0.370.4%
INGA.AS (ING Groep NV) 247,151 EUR 6,120,031INGA.AS value decreased by -211973-3.3%EUR 24.7623INGA.AS unit share price decreased by -0.8577-3.3%
C (Citigroup Inc) 61,885 USD 6,084,533C value increased by 80450.1%USD 98.32C unit share price increased by 0.130.1%
SAMPO.HE (Sampo Oyj) 513,097 EUR 5,854,738SAMPO.HE value decreased by -91400-1.5%EUR 11.4106SAMPO.HE unit share price decreased by -0.1781-1.5%
KBC.BR (KBC Group NV) 48,287 EUR 5,824,693KBC.BR value decreased by -131254-2.2%EUR 120.627KBC.BR unit share price decreased by -2.718-2.2%
RY.TO (Royal Bank of Canada) 38,980 CAD 5,795,892RY.TO value increased by 460750.8%CAD 148.689RY.TO unit share price increased by 1.1820.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 196,700 JPY 5,521,9158316.T value decreased by -217043-3.8%JPY 28.07288316.T unit share price decreased by -1.1034-3.8%
AV.L (Aviva PLC) 628,455 GBP 5,289,767AV.L value decreased by -36468-0.7%GBP 8.4171AV.L unit share price decreased by -0.05803-0.7%
DB1.DE (Deutsche Boerse AG) 21,356 EUR 5,176,935DB1.DE value increased by 1340302.7%EUR 242.411DB1.DE unit share price increased by 6.2762.7%
NDAQ (Nasdaq Inc) 57,427 USD 4,912,306NDAQ value decreased by -9188-0.2%USD 85.54NDAQ unit share price decreased by -0.16-0.2%
SYF (Synchrony Financial) 63,330 USD 4,510,363SYF value increased by 474981.1%USD 71.22SYF unit share price increased by 0.751.1%
8766.T (Tokio Marine Holdings, Inc.) 120,300 JPY 4,493,5768766.T value decreased by -157347-3.4%JPY 37.35318766.T unit share price decreased by -1.3079-3.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 EUR 4,454,259BBVA.MC value decreased by -135404-3.0%EUR 20.3843BBVA.MC unit share price decreased by -0.6197-3.0%
PGR (Progressive Corp) 19,688 USD 4,427,437PGR value decreased by -9254-0.2%USD 224.88PGR unit share price decreased by -0.47-0.2%
DBK.DE (Deutsche Bank AG) 124,768 EUR 4,262,213DBK.DE value decreased by -196900-4.4%EUR 34.1611DBK.DE unit share price decreased by -1.5781-4.4%
LGEN.L (Legal & General Group PLC) 1,379,569 GBP 4,257,479LGEN.L value decreased by -57952-1.3%GBP 3.08609LGEN.L unit share price decreased by -0.04201-1.3%
1299.HK (AIA GROUP LTD) 404,200 HKD 4,078,9471299.HK value decreased by -148504-3.5%HKD 10.09141299.HK unit share price decreased by -0.3674-3.5%
III.L (3I Group PLC) 94,598 GBP 4,073,211III.L value decreased by -163542-3.9%GBP 43.0581III.L unit share price decreased by -1.7288-3.9%
HBAN (Huntington Bancshares Incorporated) 253,137 USD 3,885,653HBAN value increased by 126570.3%USD 15.35HBAN unit share price increased by 0.0499999999999990.3%
8411.T (Mizuho Financial Group, Inc.) 116,100 JPY 3,772,9238411.T value decreased by -181487-4.6%JPY 32.49728411.T unit share price decreased by -1.5632-4.6%
UCG.MI (UniCredit SpA) 51,695 EUR 3,758,836UCG.MI value decreased by -78939-2.1%EUR 72.7118UCG.MI unit share price decreased by -1.527-2.1%
BLK (BlackRock Inc) 3,595 USD 3,663,808BLK value decreased by -16753-0.5%USD 1019.14BLK unit share price decreased by -4.66-0.5%
BMO.TO (Bank of Montreal) 29,489 CAD 3,581,311BMO.TO value decreased by -27536-0.8%CAD 121.446BMO.TO unit share price decreased by -0.93300000000001-0.8%
HOOD (Robinhood Markets Inc) 30,608 USD 3,498,494HOOD value decreased by -51116-1.4%USD 114.3HOOD unit share price decreased by -1.67-1.4%
MFC.TO (Manulife Financial Corp) 97,591 CAD 3,269,398MFC.TO value decreased by -33607-1.0%CAD 33.501MFC.TO unit share price decreased by -0.3444-1.0%
8630.T (Sompo Holdings, Inc.) 111,300 JPY 3,263,5588630.T value decreased by -68378-2.1%JPY 29.32228630.T unit share price decreased by -0.6143-2.1%
BN.TO (Brookfield Corporation) 71,907 CAD 3,113,430BN.TO value increased by 277110.9%CAD 43.298BN.TO unit share price increased by 0.38540.9%
USB (U.S. Bancorp) 66,239 USD 3,041,695USB value increased by 298081.0%USD 45.92USB unit share price increased by 0.451.0%
BX (Blackstone Group Inc) 22,044 USD 3,009,667BX value decreased by -41663-1.4%USD 136.53BX unit share price decreased by -1.89-1.4%
BARC.L (Barclays PLC) 568,917 GBP 2,989,529BARC.L value decreased by -89965-2.9%GBP 5.25477BARC.L unit share price decreased by -0.15814-2.9%
ICE (Intercontinental Exchange Inc) 19,232 USD 2,938,265ICE value increased by 471181.6%USD 152.78ICE unit share price increased by 2.451.6%
IFC.TO (Intact Financial Corporation) 13,502 CAD 2,732,868IFC.TO value decreased by -17099-0.6%CAD 202.405IFC.TO unit share price decreased by -1.266-0.6%
8604.T (Nomura Holdings, Inc.) 388,500 JPY 2,689,6648604.T value decreased by -55207-2.0%JPY 6.92328604.T unit share price decreased by -0.14211-2.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,607,728388.HK value decreased by -37353-1.4%HKD 53.5468388.HK unit share price decreased by -0.767-1.4%
ISP.MI (Intesa Sanpaolo SpA) 399,367 EUR 2,570,835ISP.MI value decreased by -81830-3.1%EUR 6.43727ISP.MI unit share price decreased by -0.2049-3.1%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,523,671LLOY.L value decreased by -56323-2.2%GBP 1.17082LLOY.L unit share price decreased by -0.02613-2.2%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,499,3088601.T value decreased by -106833-4.1%JPY 7.934318601.T unit share price decreased by -0.33915-4.1%
ADM.L (Admiral Group PLC) 57,281 GBP 2,385,101ADM.L value decreased by -12027-0.5%GBP 41.6386ADM.L unit share price decreased by -0.21-0.5%
NWG.L (NatWest Group PLC) 301,997 GBP 2,319,658NWG.L value decreased by -60737-2.6%GBP 7.68106NWG.L unit share price decreased by -0.20112-2.6%
COIN (Coinbase Global Inc) 8,547 USD 2,237,519COIN value decreased by -18462-0.8%USD 261.79COIN unit share price decreased by -2.16-0.8%
KKR (KKR & Co LP) 18,996 USD 2,168,963KKR value increased by 30390.1%USD 114.18KKR unit share price increased by 0.160000000000010.1%
GLE.PA (Societe Generale SA) 31,081 EUR 2,033,168GLE.PA value decreased by -62648-3.0%EUR 65.4151GLE.PA unit share price decreased by -2.0157-3.0%
CME (CME Group Inc) 7,154 USD 1,997,969CME value increased by 10730.1%USD 279.28CME unit share price increased by 0.149999999999980.1%
FDS (FactSet Research Systems Inc) 7,010 USD 1,907,491FDS value decreased by -10796-0.6%USD 272.11FDS unit share price decreased by -1.54-0.6%
PYPL (PayPal Holdings Inc) 30,022 USD 1,822,335PYPL value decreased by -35727-1.9%USD 60.7PYPL unit share price decreased by -1.19-1.9%
TRV (The Travelers Companies Inc) 6,317 USD 1,812,031TRV value increased by 147810.8%USD 286.85TRV unit share price increased by 2.340.8%
FIS (Fidelity National Information Services Inc) 28,105 USD 1,774,831FIS value decreased by -21922-1.2%USD 63.15FIS unit share price decreased by -0.78-1.2%
ASRNL.AS (ASR Nederland NV) 25,894 EUR 1,707,655ASRNL.AS value decreased by -35995-2.1%EUR 65.9479ASRNL.AS unit share price decreased by -1.3901-2.1%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,677,891STAN.L value decreased by -42430-2.5%GBP 20.5367STAN.L unit share price decreased by -0.5193-2.5%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CAD 1,617,675CM.TO value decreased by -26131-1.6%CAD 85.6185CM.TO unit share price decreased by -1.383-1.6%
BNP.PA (BNP Paribas SA) 18,633 EUR 1,439,220BNP.PA value decreased by -36781-2.5%EUR 77.2404BNP.PA unit share price decreased by -1.9739-2.5%
LSEG.L (London Stock Exchange Group PLC) 12,072 GBP 1,351,537LSEG.L value decreased by -26299-1.9%GBP 111.956LSEG.L unit share price decreased by -2.179-1.9%
CB (Chubb Ltd) 4,535 USD 1,344,945CB value increased by 44900.3%USD 296.57CB unit share price increased by 0.990000000000010.3%
MMC (Marsh & McLennan Companies Inc) 7,352 USD 1,325,198MMC value decreased by -4558-0.3%USD 180.25MMC unit share price decreased by -0.62-0.3%
ADYEN.AS (Adyen NV) 760 EUR 1,158,561ADYEN.AS value decreased by -48141-4.0%EUR 1524.42ADYEN.AS unit share price decreased by -63.35-4.0%
APO (Apollo Global Management LLC Class A) 8,283 USD 1,029,743APO value decreased by -1650.0%USD 124.32APO unit share price decreased by -0.020000000000010.0%
TROW (T. Rowe Price Group Inc) 10,420 USD 1,015,742TROW value increased by 6260.1%USD 97.48TROW unit share price increased by 0.0600000000000020.1%
HIG (Hartford Financial Services Group) 7,171 USD 954,604HIG value increased by 76020.8%USD 133.12HIG unit share price increased by 1.060.8%
AJG (Arthur J Gallagher & Co) 3,667 USD 948,433AJG value decreased by -2457-0.3%USD 258.64AJG unit share price decreased by -0.67000000000002-0.3%
STT (State Street Corp) 8,286 USD 937,975STT value increased by 29830.3%USD 113.2STT unit share price increased by 0.360.3%
EBS.VI (Erste Group Bank AG) 9,065 EUR 924,444EBS.VI value decreased by -20727-2.2%EUR 101.979EBS.VI unit share price decreased by -2.287-2.2%
TFC (Truist Financial Corp) 20,245 USD 897,663TFC value increased by 85031.0%USD 44.34TFC unit share price increased by 0.421.0%
SDR.L (Schroders PLC) 172,790 GBP 858,917SDR.L value decreased by -22647-2.6%GBP 4.97087SDR.L unit share price decreased by -0.13107-2.6%
AON (Aon PLC) 2,316 USD 807,219AON value decreased by -3427-0.4%USD 348.54AON unit share price decreased by -1.48-0.4%
8750.T (Dai-ichi Life Holdings, Inc.) 94,900 JPY 745,9388750.T value decreased by -13531-1.8%JPY 7.860258750.T unit share price decreased by -0.14258-1.8%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 595,644SAB.MC value decreased by -16494-2.7%EUR 3.57073SAB.MC unit share price decreased by -0.09888-2.7%
CBK.DE (Commerzbank AG) 16,146 EUR 586,067CBK.DE value decreased by -26090-4.3%EUR 36.298CBK.DE unit share price decreased by -1.6158-4.3%
AIG (American International Group Inc) 7,006 USD 539,952AIG value increased by 42730.8%USD 77.0699AIG unit share price increased by 0.609900000000010.8%
CABK.MC (CaixaBank SA) 47,519 EUR 495,769CABK.MC value decreased by -15124-3.0%EUR 10.4331CABK.MC unit share price decreased by -0.3182-3.0%
8308.T (Resona Holdings, Inc.) 50,700 JPY 494,5118308.T value decreased by -17242-3.4%JPY 9.753678308.T unit share price decreased by -0.34003-3.4%
AMP (Ameriprise Financial Inc) 1,090 USD 482,663AMP value increased by 21910.5%USD 442.81AMP unit share price increased by 2.010.5%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 428,825FFH.TO value increased by 3760.1%CAD 1681.67FFH.TO unit share price increased by 1.480.1%
ACGL (Arch Capital Group Ltd) 4,617 USD 423,794ACGL value decreased by -930.0%USD 91.7899ACGL unit share price decreased by -0.0202000000000030.0%
MTB (M&T Bank Corporation) 2,143 USD 390,240MTB value increased by 22280.6%USD 182.1MTB unit share price increased by 1.040.6%
IBKR (Interactive Brokers Group Inc) 6,158 USD 389,617IBKR value decreased by -862-0.2%USD 63.2701IBKR unit share price decreased by -0.1399-0.2%
8591.T (ORIX Corporation) 15,100 JPY 383,7368591.T value decreased by -4965-1.3%JPY 25.4138591.T unit share price decreased by -0.3288-1.3%
WTW (Willis Towers Watson PLC) 1,192 USD 380,868WTW value increased by 10970.3%USD 319.52WTW unit share price increased by 0.919999999999960.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 HKD 376,4922388.HK value decreased by -8917-2.3%HKD 4.953842388.HK unit share price decreased by -0.11733-2.3%
ARES (Ares Management LP) 2,567 USD 366,285ARES value increased by 16170.4%USD 142.69ARES unit share price increased by 0.630.4%
FITB (Fifth Third Bancorp) 8,640 USD 357,178FITB value increased by 19010.5%USD 41.34FITB unit share price increased by 0.220000000000010.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 16,800 JPY 355,7468725.T value decreased by -12091-3.3%JPY 21.17548725.T unit share price decreased by -0.7197-3.3%
TOST (Toast Inc) 10,336 USD 348,737TOST value decreased by -10026-2.8%USD 33.74TOST unit share price decreased by -0.97-2.8%
SOFI (SoFi Technologies Inc.) 13,153 USD 345,135SOFI value decreased by -10522-3.0%USD 26.24SOFI unit share price decreased by -0.8-3.0%
MKL (Markel Corporation) 168 USD 344,847MKL value increased by 16330.5%USD 2052.66MKL unit share price increased by 9.71999999999980.5%
AFRM (Affirm Holdings Inc) 5,206 USD 341,982AFRM value decreased by -12911-3.6%USD 65.69AFRM unit share price decreased by -2.48-3.6%
POW.TO (Power Corporation Of Canada) 7,016 CAD 341,977POW.TO value decreased by -6110-1.8%CAD 48.7424POW.TO unit share price decreased by -0.8709-1.8%
NTRS (Northern Trust Corporation) 2,556 USD 318,938NTRS value increased by 52661.7%USD 124.78NTRS unit share price increased by 2.061.7%
CFG (Citizens Financial Group, Inc.) 5,973 USD 301,218CFG value increased by 43001.4%USD 50.4299CFG unit share price increased by 0.71991.4%
WRB (W. R. Berkley Corp) 3,842 USD 297,755WRB value increased by 15370.5%USD 77.5WRB unit share price increased by 0.400099999999990.5%
FCNCA (First Citizens BancShares Inc) 162 USD 291,278FCNCA value increased by 14240.5%USD 1798.01FCNCA unit share price increased by 8.790.5%
CINF (Cincinnati Financial Corporation) 1,786 USD 289,993CINF value increased by 16610.6%USD 162.37CINF unit share price increased by 0.930000000000010.6%
BAMI.MI (Banco BPM SpA) 19,063 EUR 277,751BAMI.MI value decreased by -8011-2.8%EUR 14.5702BAMI.MI unit share price decreased by -0.4202-2.8%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 276,910BAM.TO value increased by 14670.5%CAD 49.7413BAM.TO unit share price increased by 0.26350.5%
BRO (Brown & Brown Inc) 3,410 USD 272,561BRO value decreased by -2660-1.0%USD 79.9299BRO unit share price decreased by -0.78009999999999-1.0%
GPN (Global Payments Inc) 3,743 USD 269,608GPN value decreased by -2059-0.8%USD 72.0299GPN unit share price decreased by -0.5501-0.8%
RF (Regions Financial Corporation) 10,598 USD 256,260RF value decreased by -1271-0.5%USD 24.18RF unit share price decreased by -0.12-0.5%
PFG (Principal Financial Group Inc) 3,080 USD 253,145PFG value increased by 36341.5%USD 82.1899PFG unit share price increased by 1.17981.5%
PST.MI (Poste Italiane SpA) 10,177 EUR 246,230PST.MI value decreased by -3764-1.5%EUR 24.1948PST.MI unit share price decreased by -0.3698-1.5%
FUTU (Futu Holdings Ltd) 1,454 USD 243,894FUTU value decreased by -1207-0.5%USD 167.74FUTU unit share price decreased by -0.82999999999998-0.5%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 237,795ABN.AS value decreased by -8720-3.5%EUR 30.5649ABN.AS unit share price decreased by -1.1208-3.5%
L (Loews Corp) 2,219 USD 233,261L value increased by 20190.9%USD 105.12L unit share price increased by 0.910000000000010.9%
CPAY (Corpay Inc) 854 USD 232,954CPAY value decreased by -1196-0.5%USD 272.78CPAY unit share price decreased by -1.4-0.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 228,9418309.T value decreased by -6505-2.8%JPY 27.25498309.T unit share price decreased by -0.7744-2.8%
6178.T (Japan Post Holdings Co., Ltd.) 24,900 JPY 226,9916178.T value decreased by -7657-3.3%JPY 9.11616178.T unit share price decreased by -0.30751-3.3%
BPE.MI (BPER Banca SPA) 19,311 EUR 225,337BPE.MI value decreased by -8263-3.5%EUR 11.6688BPE.MI unit share price decreased by -0.4279-3.5%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 225,071PHNX.L value decreased by -3133-1.4%GBP 8.66157PHNX.L unit share price decreased by -0.12057-1.4%
ACA.PA (Credit Agricole SA) 12,223 EUR 224,808ACA.PA value decreased by -5131-2.2%EUR 18.3922ACA.PA unit share price decreased by -0.4198-2.2%
NN.AS (NN Group NV) 3,161 EUR 219,737NN.AS value decreased by -5143-2.3%EUR 69.515NN.AS unit share price decreased by -1.627-2.3%
BIRG.IR (Bank of Ireland Group PLC) 12,306 EUR 212,224BIRG.IR value decreased by -7002-3.2%EUR 17.2456BIRG.IR unit share price decreased by -0.569-3.2%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 205,7567181.T value decreased by -5333-2.5%JPY 26.3797181.T unit share price decreased by -0.6837-2.5%
TLX.DE (Talanx AG) 1,621 EUR 204,078TLX.DE value decreased by -3666-1.8%EUR 125.896TLX.DE unit share price decreased by -2.262-1.8%
HNR1.DE (Hannover Rueck SE) 687 EUR 203,058HNR1.DE value decreased by -1874-0.9%EUR 295.572HNR1.DE unit share price decreased by -2.728-0.9%
MNG.L (M&G Plc) 58,460 GBP 202,081MNG.L value decreased by -2818-1.4%GBP 3.45674MNG.L unit share price decreased by -0.0482-1.4%
AGS.BR (Ageas SA/NV) 2,983 EUR 199,003AGS.BR value decreased by -2351-1.2%EUR 66.7124AGS.BR unit share price decreased by -0.7881-1.2%
7182.T (JAPAN POST BANK Co., Ltd.) 17,800 JPY 195,4537182.T value decreased by -3886-1.9%JPY 10.98057182.T unit share price decreased by -0.2183-1.9%
BMED.MI (Banca Mediolanum SpA) 9,051 EUR 193,199BMED.MI value decreased by -4046-2.1%EUR 21.3456BMED.MI unit share price decreased by -0.447-2.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 188,792GBLB.BR value decreased by -2724-1.4%EUR 84.4329GBLB.BR unit share price decreased by -1.2183-1.4%
IGM.TO (IGM Financial Inc.) 4,703 CAD 186,247IGM.TO value decreased by -160.0%CAD 39.6017IGM.TO unit share price decreased by -0.00339999999999920.0%
SOF.BR (Sofina SA) 673 EUR 184,266SOF.BR value decreased by -2597-1.4%EUR 273.798SOF.BR unit share price decreased by -3.859-1.4%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 184,170FBK.MI value decreased by -3645-1.9%EUR 23.9399FBK.MI unit share price decreased by -0.4739-1.9%
FNF (Fidelity National Financial Inc) 3,171 USD 183,189FNF value increased by 19031.0%USD 57.7701FNF unit share price increased by 0.60011.0%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,12911.HK value decreased by -603-0.3%HKD 19.476211.HK unit share price decreased by -0.064900000000002-0.3%
IAG.TO (iA Financial Corporation Inc) 1,535 CAD 180,986IAG.TO value increased by 19971.1%CAD 117.906IAG.TO unit share price increased by 1.3011.1%
GWO.TO (Great-West Lifeco Inc.) 3,926 CAD 176,151GWO.TO value increased by 6240.4%CAD 44.8678GWO.TO unit share price increased by 0.15890.4%
ENX.PA (Euronext NV) 1,191 EUR 176,014ENX.PA value increased by 19671.1%EUR 147.787ENX.PA unit share price increased by 1.6521.1%
8795.T (T&D Holdings, Inc.) 8,400 JPY 173,9788795.T value decreased by -2687-1.5%JPY 20.71178795.T unit share price decreased by -0.3198-1.5%
JKHY (Jack Henry & Associates Inc) 1,049 USD 171,973JKHY value increased by 3150.2%USD 163.94JKHY unit share price increased by 0.300000000000010.2%
NLY (Annaly Capital Management Inc) 7,789 USD 167,931NLY value increased by 4670.3%USD 21.56NLY unit share price increased by 0.0598999999999990.3%
X.TO (TMX Group Limited) 4,532 CAD 166,540X.TO value decreased by -1449-0.9%CAD 36.7476X.TO unit share price decreased by -0.3197-0.9%
EG (Everest Group Ltd) 510 USD 163,210EG value decreased by -158-0.1%USD 320.02EG unit share price decreased by -0.30900000000003-0.1%
WISE.L (Wise plc) 13,860 GBP 163,041WISE.L value decreased by -3514-2.1%GBP 11.7634WISE.L unit share price decreased by -0.2536-2.1%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 162,0808331.T value decreased by -6755-4.0%JPY 9.705398331.T unit share price decreased by -0.40451-4.0%
AGN.AS (Aegon Ltd) 20,935 EUR 158,381AGN.AS value decreased by -4492-2.8%EUR 7.56537AGN.AS unit share price decreased by -0.21457-2.8%
8473.T (SBI Holdings, Inc.) 3,700 JPY 151,3128473.T value decreased by -8780-5.5%JPY 40.89518473.T unit share price decreased by -2.373-5.5%
A5G.IR (AIB Group PLC) 15,866 EUR 149,489A5G.IR value decreased by -6187-4.0%EUR 9.42197A5G.IR unit share price decreased by -0.38995-4.0%
8697.T (Japan Exchange Group, Inc.) 13,500 JPY 149,3248697.T value decreased by -4078-2.7%JPY 11.0618697.T unit share price decreased by -0.3021-2.7%
EXO.AS (EXOR NV) 1,787 EUR 148,294EXO.AS value decreased by -3003-2.0%EUR 82.9849EXO.AS unit share price decreased by -1.6805-2.0%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 147,0568593.T value decreased by -1614-1.1%JPY 7.699278593.T unit share price decreased by -0.084499999999999-1.1%
CG (Carlyle Group Inc) 2,829 USD 146,174CG value increased by 8200.6%USD 51.6698CG unit share price increased by 0.28980.6%
AMUN.PA (Amundi SA) 1,825 EUR 135,701AMUN.PA value decreased by -5267-3.7%EUR 74.3567AMUN.PA unit share price decreased by -2.886-3.7%
AFG (American Financial Group Inc) 936 USD 129,580AFG value decreased by -421-0.3%USD 138.44AFG unit share price decreased by -0.44999999999999-0.3%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 126,532CVC.AS value decreased by -1181-0.9%EUR 16.0411CVC.AS unit share price decreased by -0.1497-0.9%
EDEN.PA (Edenred SE) 5,708 EUR 121,940EDEN.PA value decreased by -4174-3.3%EUR 21.363EDEN.PA unit share price decreased by -0.7313-3.3%
BKT.MC (Bankinter SA) 7,945 EUR 120,683BKT.MC value decreased by -2793-2.3%EUR 15.1898BKT.MC unit share price decreased by -0.3515-2.3%
NEXI.MI (Nexi SpA) 23,239 EUR 104,351NEXI.MI value decreased by -2112-2.0%EUR 4.49034NEXI.MI unit share price decreased by -0.09088-2.0%
ERIE (Erie Indemnity Company) 337 USD 97,787ERIE value increased by 9741.0%USD 290.169ERIE unit share price increased by 2.891.0%
EQH (Axa Equitable Holdings Inc) 214 USD 9,223EQH value increased by 380.4%USD 43.0981EQH unit share price increased by 0.17750.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BJ5JP097 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 36,806,739JPM value decreased by -397023-1.1%USD 300.37JPM unit share price decreased by -3.24-1.1%
MA (Mastercard Inc) 48,102 USD 25,823,559MA value decreased by -427145-1.6%USD 536.85MA unit share price decreased by -8.88-1.6%
V (Visa Inc. Class A) 78,455 USD 25,556,716V value decreased by -335003-1.3%USD 325.75V unit share price decreased by -4.27-1.3%
BAC (Bank of America Corp) 287,876 USD 14,819,856BAC value decreased by -325300-2.1%USD 51.48BAC unit share price decreased by -1.13-2.1%
AXP (American Express Company) 41,714 USD 14,234,903AXP value decreased by -664504-4.5%USD 341.25AXP unit share price decreased by -15.93-4.5%
MS (Morgan Stanley) 84,695 USD 13,504,618MS value decreased by -373505-2.7%USD 159.45MS unit share price decreased by -4.41-2.7%
BNS.TO (Bank of Nova Scotia) 170,656 CAD 11,515,342BNS.TO value increased by 12170.0%CAD 67.4769BNS.TO unit share price increased by 0.00709999999999410.0%
SPGI (S&P Global Inc) 21,868 USD 10,692,359SPGI value decreased by -108246-1.0%USD 488.95SPGI unit share price decreased by -4.95-1.0%
WFC (Wells Fargo & Company) 122,642 USD 10,230,796WFC value decreased by -199906-1.9%USD 83.42WFC unit share price decreased by -1.63-1.9%
GS (Goldman Sachs Group Inc) 12,906 USD 10,009,377GS value decreased by -198107-1.9%USD 775.56GS unit share price decreased by -15.35-1.9%
HSBA.L (HSBC Holdings PLC) 660,934 GBP 9,522,198HSBA.L value decreased by -69520-0.7%GBP 14.4072HSBA.L unit share price decreased by -0.1052-0.7%
CS.PA (AXA SA) 194,510 EUR 8,626,665CS.PA value decreased by -67628-0.8%EUR 44.3508CS.PA unit share price decreased by -0.3476-0.8%
ALV.DE (Allianz SE) 19,231 EUR 8,078,550ALV.DE value decreased by -131046-1.6%EUR 420.08ALV.DE unit share price decreased by -6.814-1.6%
TD.TO (Toronto Dominion Bank) 97,587 CAD 7,962,225TD.TO value increased by 285210.4%CAD 81.591TD.TO unit share price increased by 0.292199999999990.4%
COF (Capital One Financial Corporation) 38,197 USD 7,677,979COF value decreased by -387318-4.8%USD 201.01COF unit share price decreased by -10.14-4.8%
MCO (Moodys Corporation) 16,061 USD 7,582,719MCO value decreased by -118209-1.5%USD 472.12MCO unit share price decreased by -7.36-1.5%
NA.TO (National Bank of Canada) 64,772 CAD 7,466,429NA.TO value decreased by -4156-0.1%CAD 115.272NA.TO unit share price decreased by -0.064999999999998-0.1%
BK (Bank of New York Mellon) 69,736 USD 7,445,713BK value decreased by -258720-3.4%USD 106.77BK unit share price decreased by -3.71-3.4%
PNC (PNC Financial Services Group Inc) 41,025 USD 7,345,116PNC value decreased by -203074-2.7%USD 179.04PNC unit share price decreased by -4.95-2.7%
SLF.TO (Sun Life Financial Inc.) 122,212 CAD 7,232,448SLF.TO value decreased by -7841-0.1%CAD 59.1795SLF.TO unit share price decreased by -0.0642-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 445,000 JPY 6,957,6508306.T value decreased by -104836-1.5%JPY 15.63528306.T unit share price decreased by -0.2356-1.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 EUR 6,810,342MUV2.DE value decreased by -87015-1.3%EUR 626.988MUV2.DE unit share price decreased by -8.011-1.3%
G.MI (Generali) 169,969 EUR 6,556,545G.MI value decreased by -105199-1.6%EUR 38.5749G.MI unit share price decreased by -0.619-1.6%
SAN.MC (Banco Santander SA) 615,187 EUR 6,492,794SAN.MC value decreased by -144851-2.2%EUR 10.5542SAN.MC unit share price decreased by -0.2354-2.2%
MET (MetLife Inc) 84,610 USD 6,390,593MET value decreased by -263137-4.0%USD 75.53MET unit share price decreased by -3.11-4.0%
INGA.AS (ING Groep NV) 247,151 EUR 6,332,004INGA.AS value decreased by -92859-1.4%EUR 25.62INGA.AS unit share price decreased by -0.3757-1.4%
SCHW (Charles Schwab Corp) 67,515 USD 6,205,304SCHW value decreased by -167437-2.6%USD 91.91SCHW unit share price decreased by -2.48-2.6%
C (Citigroup Inc) 61,885 USD 6,076,488C value decreased by -130578-2.1%USD 98.19C unit share price decreased by -2.11-2.1%
KBC.BR (KBC Group NV) 48,287 EUR 5,955,947KBC.BR value decreased by -30133-0.5%EUR 123.345KBC.BR unit share price decreased by -0.624-0.5%
SAMPO.HE (Sampo Oyj) 513,097 EUR 5,946,138SAMPO.HE value increased by 137600.2%EUR 11.5887SAMPO.HE unit share price increased by 0.02680.2%
RY.TO (Royal Bank of Canada) 38,980 CAD 5,749,817RY.TO value increased by 408450.7%CAD 147.507RY.TO unit share price increased by 1.0480.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 196,700 JPY 5,738,9588316.T value increased by 2239454.1%JPY 29.17628316.T unit share price increased by 1.13854.1%
AV.L (Aviva PLC) 628,455 GBP 5,326,235AV.L value increased by 95980.2%GBP 8.47513AV.L unit share price increased by 0.0152800000000010.2%
DB1.DE (Deutsche Boerse AG) 21,356 EUR 5,042,905DB1.DE value decreased by -68524-1.3%EUR 236.135DB1.DE unit share price decreased by -3.209-1.3%
NDAQ (Nasdaq Inc) 57,427 USD 4,921,494NDAQ value decreased by -79249-1.6%USD 85.7NDAQ unit share price decreased by -1.38-1.6%
8766.T (Tokio Marine Holdings, Inc.) 120,300 JPY 4,650,9238766.T value increased by 378720.8%JPY 38.6618766.T unit share price increased by 0.31480.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 EUR 4,589,663BBVA.MC value decreased by -75720-1.6%EUR 21.004BBVA.MC unit share price decreased by -0.3465-1.6%
SYF (Synchrony Financial) 63,330 USD 4,462,865SYF value decreased by -165925-3.6%USD 70.47SYF unit share price decreased by -2.62-3.6%
DBK.DE (Deutsche Bank AG) 124,768 EUR 4,459,113DBK.DE value decreased by -158629-3.4%EUR 35.7392DBK.DE unit share price decreased by -1.2714-3.4%
PGR (Progressive Corp) 19,688 USD 4,436,691PGR value increased by 33470.1%USD 225.35PGR unit share price increased by 0.169999999999990.1%
LGEN.L (Legal & General Group PLC) 1,379,569 GBP 4,315,431LGEN.L value increased by 63520.1%GBP 3.1281LGEN.L unit share price increased by 0.00459999999999990.1%
III.L (3I Group PLC) 94,598 GBP 4,236,753III.L value increased by 911312.2%GBP 44.7869III.L unit share price increased by 0.96332.2%
1299.HK (AIA GROUP LTD) 404,200 HKD 4,227,4511299.HK value decreased by -55342-1.3%HKD 10.45881299.HK unit share price decreased by -0.1369-1.3%
8411.T (Mizuho Financial Group, Inc.) 116,100 JPY 3,954,4108411.T value decreased by -29985-0.8%JPY 34.06048411.T unit share price decreased by -0.2582-0.8%
HBAN (Huntington Bancshares Incorporated) 253,137 USD 3,872,996HBAN value decreased by -108849-2.7%USD 15.3HBAN unit share price decreased by -0.43-2.7%
UCG.MI (UniCredit SpA) 51,695 EUR 3,837,775UCG.MI value decreased by -33179-0.9%EUR 74.2388UCG.MI unit share price decreased by -0.6418-0.9%
BLK (BlackRock Inc) 3,595 USD 3,680,561BLK value decreased by -122733-3.2%USD 1023.8BLK unit share price decreased by -34.14-3.2%
BMO.TO (Bank of Montreal) 29,489 CAD 3,608,847BMO.TO value decreased by -47087-1.3%CAD 122.379BMO.TO unit share price decreased by -1.597-1.3%
HOOD (Robinhood Markets Inc) 30,608 USD 3,549,610HOOD value decreased by -199870-5.3%USD 115.97HOOD unit share price decreased by -6.53-5.3%
8630.T (Sompo Holdings, Inc.) 111,300 JPY 3,331,9368630.T value decreased by -44504-1.3%JPY 29.93658630.T unit share price decreased by -0.3999-1.3%
MFC.TO (Manulife Financial Corp) 97,591 CAD 3,303,005MFC.TO value decreased by -54262-1.6%CAD 33.8454MFC.TO unit share price decreased by -0.556-1.6%
BN.TO (Brookfield Corporation) 71,907 CAD 3,085,719BN.TO value decreased by -79450-2.5%CAD 42.9126BN.TO unit share price decreased by -1.1049-2.5%
BARC.L (Barclays PLC) 568,917 GBP 3,079,494BARC.L value decreased by -11772-0.4%GBP 5.41291BARC.L unit share price decreased by -0.02069-0.4%
BX (Blackstone Group Inc) 22,044 USD 3,051,330BX value decreased by -66573-2.1%USD 138.42BX unit share price decreased by -3.02-2.1%
USB (U.S. Bancorp) 66,239 USD 3,011,887USB value decreased by -107970-3.5%USD 45.47USB unit share price decreased by -1.63-3.5%
ICE (Intercontinental Exchange Inc) 19,232 USD 2,891,147ICE value decreased by -33463-1.1%USD 150.33ICE unit share price decreased by -1.74-1.1%
IFC.TO (Intact Financial Corporation) 13,502 CAD 2,749,967IFC.TO value increased by 340711.3%CAD 203.671IFC.TO unit share price increased by 2.5231.3%
8604.T (Nomura Holdings, Inc.) 388,500 JPY 2,744,8718604.T value decreased by -143062-5.0%JPY 7.065318604.T unit share price decreased by -0.36824-5.0%
ISP.MI (Intesa Sanpaolo SpA) 399,367 EUR 2,652,665ISP.MI value decreased by -34968-1.3%EUR 6.64217ISP.MI unit share price decreased by -0.08756-1.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,645,081388.HK value decreased by -19258-0.7%HKD 54.3138388.HK unit share price decreased by -0.3954-0.7%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,606,1418601.T value decreased by -51579-1.9%JPY 8.273468601.T unit share price decreased by -0.16375-1.9%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,579,994LLOY.L value decreased by -11645-0.4%GBP 1.19695LLOY.L unit share price decreased by -0.0054100000000001-0.4%
ADM.L (Admiral Group PLC) 57,281 GBP 2,397,128ADM.L value increased by 231091.0%GBP 41.8486ADM.L unit share price increased by 0.40351.0%
NWG.L (NatWest Group PLC) 301,997 GBP 2,380,395NWG.L value decreased by -3815-0.2%GBP 7.88218NWG.L unit share price decreased by -0.01263-0.2%
COIN (Coinbase Global Inc) 8,547 USD 2,255,981COIN value decreased by -171367-7.1%USD 263.95COIN unit share price decreased by -20.05-7.1%
KKR (KKR & Co LP) 18,996 USD 2,165,924KKR value decreased by -112076-4.9%USD 114.02KKR unit share price decreased by -5.9-4.9%
GLE.PA (Societe Generale SA) 31,081 EUR 2,095,816GLE.PA value increased by 30650.1%EUR 67.4308GLE.PA unit share price increased by 0.0986000000000050.1%
CME (CME Group Inc) 7,154 USD 1,996,896CME value decreased by -42280-2.1%USD 279.13CME unit share price decreased by -5.91-2.1%
FDS (FactSet Research Systems Inc) 7,010 USD 1,918,287FDS value decreased by -1822-0.1%USD 273.65FDS unit share price decreased by -0.26000000000005-0.1%
PYPL (PayPal Holdings Inc) 30,022 USD 1,858,062PYPL value decreased by -27620-1.5%USD 61.89PYPL unit share price decreased by -0.92-1.5%
TRV (The Travelers Companies Inc) 6,317 USD 1,797,250TRV value decreased by -17561-1.0%USD 284.51TRV unit share price decreased by -2.78-1.0%
FIS (Fidelity National Information Services Inc) 28,105 USD 1,796,753FIS value decreased by -8712-0.5%USD 63.93FIS unit share price decreased by -0.31-0.5%
ASRNL.AS (ASR Nederland NV) 25,894 EUR 1,743,650ASRNL.AS value decreased by -15486-0.9%EUR 67.338ASRNL.AS unit share price decreased by -0.5981-0.9%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,720,321STAN.L value decreased by -11404-0.7%GBP 21.056STAN.L unit share price decreased by -0.1396-0.7%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CAD 1,643,806CM.TO value decreased by -2963-0.2%CAD 87.0015CM.TO unit share price decreased by -0.1568-0.2%
BNP.PA (BNP Paribas SA) 18,633 EUR 1,476,001BNP.PA value decreased by -13377-0.9%EUR 79.2143BNP.PA unit share price decreased by -0.718-0.9%
LSEG.L (London Stock Exchange Group PLC) 12,072 GBP 1,377,836LSEG.L value decreased by -12416-0.9%GBP 114.135LSEG.L unit share price decreased by -1.028-0.9%
CB (Chubb Ltd) 4,535 USD 1,340,455CB value increased by 4080.0%USD 295.58CB unit share price increased by 0.0899999999999750.0%
MMC (Marsh & McLennan Companies Inc) 7,352 USD 1,329,756MMC value decreased by -14263-1.1%USD 180.87MMC unit share price decreased by -1.94-1.1%
ADYEN.AS (Adyen NV) 760 EUR 1,206,702ADYEN.AS value decreased by -36335-2.9%EUR 1587.77ADYEN.AS unit share price decreased by -47.8-2.9%
APO (Apollo Global Management LLC Class A) 8,283 USD 1,029,908APO value decreased by -51852-4.8%USD 124.34APO unit share price decreased by -6.26-4.8%
TROW (T. Rowe Price Group Inc) 10,420 USD 1,015,116TROW value decreased by -44806-4.2%USD 97.42TROW unit share price decreased by -4.3-4.2%
AJG (Arthur J Gallagher & Co) 3,667 USD 950,890AJG value increased by 29340.3%USD 259.31AJG unit share price increased by 0.800000000000010.3%
HIG (Hartford Financial Services Group) 7,171 USD 947,002HIG value decreased by -12836-1.3%USD 132.06HIG unit share price decreased by -1.79-1.3%
EBS.VI (Erste Group Bank AG) 9,065 EUR 945,171EBS.VI value decreased by -10697-1.1%EUR 104.266EBS.VI unit share price decreased by -1.18-1.1%
STT (State Street Corp) 8,286 USD 934,992STT value decreased by -33144-3.4%USD 112.84STT unit share price decreased by -4-3.4%
TFC (Truist Financial Corp) 20,245 USD 889,160TFC value decreased by -19031-2.1%USD 43.92TFC unit share price decreased by -0.94-2.1%
SDR.L (Schroders PLC) 172,790 GBP 881,564SDR.L value decreased by -13940-1.6%GBP 5.10194SDR.L unit share price decreased by -0.08067-1.6%
AON (Aon PLC) 2,316 USD 810,646AON value decreased by -2550.0%USD 350.02AON unit share price decreased by -0.110000000000010.0%
8750.T (Dai-ichi Life Holdings, Inc.) 94,900 JPY 759,4698750.T value increased by 103961.4%JPY 8.002838750.T unit share price increased by 0.109541.4%
CBK.DE (Commerzbank AG) 16,146 EUR 612,157CBK.DE value decreased by -16730-2.7%EUR 37.9138CBK.DE unit share price decreased by -1.0362-2.7%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 612,138SAB.MC value decreased by -4279-0.7%EUR 3.66961SAB.MC unit share price decreased by -0.02565-0.7%
AIG (American International Group Inc) 7,006 USD 535,679AIG value decreased by -9038-1.7%USD 76.46AIG unit share price decreased by -1.2901-1.7%
8308.T (Resona Holdings, Inc.) 50,700 JPY 511,7538308.T value decreased by -10726-2.1%JPY 10.09378308.T unit share price decreased by -0.2116-2.1%
CABK.MC (CaixaBank SA) 47,519 EUR 510,893CABK.MC value decreased by -1102-0.2%EUR 10.7513CABK.MC unit share price decreased by -0.023199999999999-0.2%
AMP (Ameriprise Financial Inc) 1,090 USD 480,472AMP value decreased by -18748-3.8%USD 440.8AMP unit share price decreased by -17.2-3.8%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 428,449FFH.TO value increased by 118552.8%CAD 1680.19FFH.TO unit share price increased by 46.492.8%
ACGL (Arch Capital Group Ltd) 4,617 USD 423,887ACGL value decreased by -3278-0.8%USD 91.8101ACGL unit share price decreased by -0.70989999999999-0.8%
IBKR (Interactive Brokers Group Inc) 6,158 USD 390,479IBKR value decreased by -16134-4.0%USD 63.41IBKR unit share price decreased by -2.62-4.0%
8591.T (ORIX Corporation) 15,100 JPY 388,7018591.T value decreased by -6215-1.6%JPY 25.74188591.T unit share price decreased by -0.4116-1.6%
MTB (M&T Bank Corporation) 2,143 USD 388,012MTB value decreased by -12643-3.2%USD 181.06MTB unit share price decreased by -5.9-3.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 HKD 385,4092388.HK value decreased by -1045-0.3%HKD 5.071172388.HK unit share price decreased by -0.01375-0.3%
WTW (Willis Towers Watson PLC) 1,192 USD 379,771WTW value decreased by -4208-1.1%USD 318.6WTW unit share price decreased by -3.53-1.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 16,800 JPY 367,8378725.T value increased by 38471.1%JPY 21.89518725.T unit share price increased by 0.2291.1%
ARES (Ares Management LP) 2,567 USD 364,668ARES value decreased by -11141-3.0%USD 142.06ARES unit share price decreased by -4.34-3.0%
TOST (Toast Inc) 10,336 USD 358,763TOST value decreased by -12299-3.3%USD 34.71TOST unit share price decreased by -1.19-3.3%
SOFI (SoFi Technologies Inc.) 13,153 USD 355,657SOFI value decreased by -10259-2.8%USD 27.04SOFI unit share price decreased by -0.78-2.8%
FITB (Fifth Third Bancorp) 8,640 USD 355,277FITB value decreased by -12528-3.4%USD 41.12FITB unit share price decreased by -1.45-3.4%
AFRM (Affirm Holdings Inc) 5,206 USD 354,893AFRM value decreased by -12182-3.3%USD 68.17AFRM unit share price decreased by -2.34-3.3%
POW.TO (Power Corporation Of Canada) 7,016 CAD 348,087POW.TO value decreased by -400-0.1%CAD 49.6133POW.TO unit share price decreased by -0.056999999999995-0.1%
MKL (Markel Corporation) 168 USD 343,214MKL value decreased by -2990-0.9%USD 2042.94MKL unit share price decreased by -17.8-0.9%
NTRS (Northern Trust Corporation) 2,556 USD 313,672NTRS value decreased by -11937-3.7%USD 122.72NTRS unit share price decreased by -4.67-3.7%
CFG (Citizens Financial Group, Inc.) 5,973 USD 296,918CFG value decreased by -11826-3.8%USD 49.71CFG unit share price decreased by -1.9799-3.8%
WRB (W. R. Berkley Corp) 3,842 USD 296,218WRB value increased by 3840.1%USD 77.0999WRB unit share price increased by 0.0999000000000050.1%
FCNCA (First Citizens BancShares Inc) 162 USD 289,854FCNCA value decreased by -9085-3.0%USD 1789.22FCNCA unit share price decreased by -56.08-3.0%
CINF (Cincinnati Financial Corporation) 1,786 USD 288,332CINF value decreased by -4393-1.5%USD 161.44CINF unit share price decreased by -2.46-1.5%
BAMI.MI (Banco BPM SpA) 19,063 EUR 285,762BAMI.MI value decreased by -2805-1.0%EUR 14.9904BAMI.MI unit share price decreased by -0.1471-1.0%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 275,443BAM.TO value decreased by -11905-4.1%CAD 49.4778BAM.TO unit share price decreased by -2.1385-4.1%
BRO (Brown & Brown Inc) 3,410 USD 275,221BRO value increased by 340.0%USD 80.71BRO unit share price increased by 0.00999999999999090.0%
GPN (Global Payments Inc) 3,743 USD 271,667GPN value decreased by -5727-2.1%USD 72.58GPN unit share price decreased by -1.5301-2.1%
RF (Regions Financial Corporation) 10,598 USD 257,531RF value decreased by -6995-2.6%USD 24.3RF unit share price decreased by -0.66-2.6%
PST.MI (Poste Italiane SpA) 10,177 EUR 249,994PST.MI value decreased by -914-0.4%EUR 24.5646PST.MI unit share price decreased by -0.0898-0.4%
PFG (Principal Financial Group Inc) 3,080 USD 249,511PFG value decreased by -10657-4.1%USD 81.0101PFG unit share price decreased by -3.46-4.1%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 246,515ABN.AS value decreased by -3842-1.5%EUR 31.6857ABN.AS unit share price decreased by -0.4939-1.5%
FUTU (Futu Holdings Ltd) 1,454 USD 245,101FUTU value increased by 40711.7%USD 168.57FUTU unit share price increased by 2.81.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 235,4468309.T value decreased by -1974-0.8%JPY 28.02938309.T unit share price decreased by -0.235-0.8%
6178.T (Japan Post Holdings Co., Ltd.) 24,900 JPY 234,6486178.T value decreased by -994-0.4%JPY 9.423616178.T unit share price decreased by -0.03992-0.4%
CPAY (Corpay Inc) 854 USD 234,150CPAY value decreased by -4176-1.8%USD 274.18CPAY unit share price decreased by -4.89-1.8%
BPE.MI (BPER Banca SPA) 19,311 EUR 233,600BPE.MI value increased by 12680.5%EUR 12.0967BPE.MI unit share price increased by 0.06560.5%
L (Loews Corp) 2,219 USD 231,242L value decreased by -444-0.2%USD 104.21L unit share price decreased by -0.2-0.2%
ACA.PA (Credit Agricole SA) 12,223 EUR 229,939ACA.PA value decreased by -1929-0.8%EUR 18.812ACA.PA unit share price decreased by -0.1578-0.8%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 228,204PHNX.L value increased by 7940.3%GBP 8.78214PHNX.L unit share price increased by 0.030550.3%
NN.AS (NN Group NV) 3,161 EUR 224,880NN.AS value decreased by -1025-0.5%EUR 71.142NN.AS unit share price decreased by -0.32430000000001-0.5%
BIRG.IR (Bank of Ireland Group PLC) 12,306 EUR 219,226BIRG.IR value decreased by -5356-2.4%EUR 17.8146BIRG.IR unit share price decreased by -0.4352-2.4%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 211,0897181.T value increased by 15870.8%JPY 27.06277181.T unit share price increased by 0.20350.8%
TLX.DE (Talanx AG) 1,621 EUR 207,744TLX.DE value decreased by -3281-1.6%EUR 128.158TLX.DE unit share price decreased by -2.024-1.6%
HNR1.DE (Hannover Rueck SE) 687 EUR 204,932HNR1.DE value decreased by -1702-0.8%EUR 298.3HNR1.DE unit share price decreased by -2.477-0.8%
MNG.L (M&G Plc) 58,460 GBP 204,899MNG.L value decreased by -1284-0.6%GBP 3.50494MNG.L unit share price decreased by -0.02197-0.6%
AGS.BR (Ageas SA/NV) 2,983 EUR 201,354AGS.BR value decreased by -953-0.5%EUR 67.5005AGS.BR unit share price decreased by -0.31949999999999-0.5%
7182.T (JAPAN POST BANK Co., Ltd.) 17,800 JPY 199,3397182.T value decreased by -3228-1.6%JPY 11.19887182.T unit share price decreased by -0.1814-1.6%
BMED.MI (Banca Mediolanum SpA) 9,051 EUR 197,245BMED.MI value decreased by -1201-0.6%EUR 21.7926BMED.MI unit share price decreased by -0.1327-0.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 191,516GBLB.BR value decreased by -1676-0.9%EUR 85.6512GBLB.BR unit share price decreased by -0.7495-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 187,815FBK.MI value decreased by -2745-1.4%EUR 24.4138FBK.MI unit share price decreased by -0.3568-1.4%
SOF.BR (Sofina SA) 673 EUR 186,863SOF.BR value decreased by -1492-0.8%EUR 277.657SOF.BR unit share price decreased by -2.217-0.8%
IGM.TO (IGM Financial Inc.) 4,703 CAD 186,263IGM.TO value decreased by -167-0.1%CAD 39.6051IGM.TO unit share price decreased by -0.035600000000002-0.1%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,73211.HK value increased by 2070.1%HKD 19.541111.HK unit share price increased by 0.0223000000000010.1%
FNF (Fidelity National Financial Inc) 3,171 USD 181,286FNF value decreased by -3456-1.9%USD 57.17FNF unit share price decreased by -1.0899-1.9%
IAG.TO (iA Financial Corporation Inc) 1,535 CAD 178,989IAG.TO value decreased by -1324-0.7%CAD 116.605IAG.TO unit share price decreased by -0.863-0.7%
8795.T (T&D Holdings, Inc.) 8,400 JPY 176,6658795.T value decreased by -4460-2.5%JPY 21.03158795.T unit share price decreased by -0.531-2.5%
GWO.TO (Great-West Lifeco Inc.) 3,926 CAD 175,527GWO.TO value increased by 4750.3%CAD 44.7089GWO.TO unit share price increased by 0.1210.3%
ENX.PA (Euronext NV) 1,191 EUR 174,047ENX.PA value decreased by -1193-0.7%EUR 146.135ENX.PA unit share price decreased by -1.002-0.7%
JKHY (Jack Henry & Associates Inc) 1,049 USD 171,658JKHY value decreased by -399-0.2%USD 163.64JKHY unit share price decreased by -0.38000000000002-0.2%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 168,8358331.T value increased by 350.0%JPY 10.10998331.T unit share price increased by 0.00210000000000040.0%
X.TO (TMX Group Limited) 4,532 CAD 167,989X.TO value decreased by -905-0.5%CAD 37.0673X.TO unit share price decreased by -0.1997-0.5%
NLY (Annaly Capital Management Inc) 7,789 USD 167,464NLY value decreased by -1168-0.7%USD 21.5001NLY unit share price decreased by -0.1499-0.7%
WISE.L (Wise plc) 13,860 GBP 166,555WISE.L value decreased by -547-0.3%GBP 12.017WISE.L unit share price decreased by -0.039400000000001-0.3%
EG (Everest Group Ltd) 510 USD 163,368EG value decreased by -3009-1.8%USD 320.329EG unit share price decreased by -5.9-1.8%
AGN.AS (Aegon Ltd) 20,935 EUR 162,873AGN.AS value decreased by -1426-0.9%EUR 7.77994AGN.AS unit share price decreased by -0.06811-0.9%
8473.T (SBI Holdings, Inc.) 3,700 JPY 160,0928473.T value decreased by -11258-6.6%JPY 43.26818473.T unit share price decreased by -3.0427-6.6%
A5G.IR (AIB Group PLC) 15,866 EUR 155,676A5G.IR value decreased by -2136-1.4%EUR 9.81192A5G.IR unit share price decreased by -0.13463-1.4%
8697.T (Japan Exchange Group, Inc.) 13,500 JPY 153,4028697.T value decreased by -2984-1.9%JPY 11.36318697.T unit share price decreased by -0.221-1.9%
EXO.AS (EXOR NV) 1,787 EUR 151,297EXO.AS value decreased by -3516-2.3%EUR 84.6654EXO.AS unit share price decreased by -1.9675-2.3%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 148,6708593.T value decreased by -7781-5.0%JPY 7.783778593.T unit share price decreased by -0.40738-5.0%
CG (Carlyle Group Inc) 2,829 USD 145,354CG value decreased by -5517-3.7%USD 51.38CG unit share price decreased by -1.9502-3.7%
AMUN.PA (Amundi SA) 1,825 EUR 140,968AMUN.PA value decreased by -288-0.2%EUR 77.2427AMUN.PA unit share price decreased by -0.1579-0.2%
AFG (American Financial Group Inc) 936 USD 130,001AFG value decreased by -3323-2.5%USD 138.89AFG unit share price decreased by -3.55-2.5%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 127,713CVC.AS value decreased by -806-0.6%EUR 16.1908CVC.AS unit share price decreased by -0.1022-0.6%
EDEN.PA (Edenred SE) 5,708 EUR 126,114EDEN.PA value decreased by -2251-1.8%EUR 22.0943EDEN.PA unit share price decreased by -0.3943-1.8%
BKT.MC (Bankinter SA) 7,945 EUR 123,476BKT.MC value decreased by -1221-1.0%EUR 15.5413BKT.MC unit share price decreased by -0.1537-1.0%
NEXI.MI (Nexi SpA) 23,239 EUR 106,463NEXI.MI value decreased by -2836-2.6%EUR 4.58122NEXI.MI unit share price decreased by -0.12204-2.6%
ERIE (Erie Indemnity Company) 337 USD 96,813ERIE value increased by 2360.2%USD 287.279ERIE unit share price increased by 0.699999999999990.2%
EQH (Axa Equitable Holdings Inc) 214 USD 9,185EQH value decreased by -385-4.0%USD 42.9206EQH unit share price decreased by -1.799-4.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BJ5JP097 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 122,538 USD 37,203,762JPM value decreased by -719298-1.9%USD 303.61JPM unit share price decreased by -5.87-1.9%
MA (Mastercard Inc) 48,102 USD 26,250,704MA value decreased by -473324-1.8%USD 545.73MA unit share price decreased by -9.84-1.8%
V (Visa Inc. Class A) 78,455 USD 25,891,719V value decreased by -475437-1.8%USD 330.02V unit share price decreased by -6.06-1.8%
BAC (Bank of America Corp) 287,876 USD 15,145,156BAC value decreased by -74848-0.5%USD 52.61BAC unit share price decreased by -0.26-0.5%
AXP (American Express Company) 41,714 USD 14,899,407AXP value decreased by -314940-2.1%USD 357.18AXP unit share price decreased by -7.55-2.1%
MS (Morgan Stanley) 84,695 USD 13,878,123MS value decreased by -148216-1.1%USD 163.86MS unit share price decreased by -1.75-1.1%
BNS.TO (Bank of Nova Scotia) 170,656 CAD 11,514,125BNS.TO value increased by 132220.1%CAD 67.4698BNS.TO unit share price increased by 0.0775000000000010.1%
SPGI (S&P Global Inc) 21,868 USD 10,800,605SPGI value decreased by -198124-1.8%USD 493.9SPGI unit share price decreased by -9.06-1.8%
WFC (Wells Fargo & Company) 122,642 USD 10,430,702WFC value increased by 429250.4%USD 85.05WFC unit share price increased by 0.349999999999990.4%
GS (Goldman Sachs Group Inc) 12,906 USD 10,207,484GS value decreased by -188299-1.8%USD 790.91GS unit share price decreased by -14.59-1.8%
HSBA.L (HSBC Holdings PLC) 660,934 GBP 9,591,718HSBA.L value decreased by -177680-1.8%GBP 14.5124HSBA.L unit share price decreased by -0.2688-1.8%
CS.PA (AXA SA) 194,510 EUR 8,694,293CS.PA value decreased by -123984-1.4%EUR 44.6984CS.PA unit share price decreased by -0.6375-1.4%
ALV.DE (Allianz SE) 19,231 EUR 8,209,596ALV.DE value increased by 752790.9%EUR 426.894ALV.DE unit share price increased by 3.9150.9%
COF (Capital One Financial Corporation) 38,197 USD 8,065,297COF value decreased by -215813-2.6%USD 211.15COF unit share price decreased by -5.65-2.6%
TD.TO (Toronto Dominion Bank) 97,587 CAD 7,933,704TD.TO value decreased by -22034-0.3%CAD 81.2988TD.TO unit share price decreased by -0.22580000000001-0.3%
BK (Bank of New York Mellon) 69,736 USD 7,704,433BK value decreased by -39052-0.5%USD 110.48BK unit share price decreased by -0.56-0.5%
MCO (Moodys Corporation) 16,061 USD 7,700,928MCO value decreased by -181329-2.3%USD 479.48MCO unit share price decreased by -11.29-2.3%
PNC (PNC Financial Services Group Inc) 41,025 USD 7,548,190USD 183.99
NA.TO (National Bank of Canada) 64,772 CAD 7,470,585NA.TO value decreased by -23004-0.3%CAD 115.337NA.TO unit share price decreased by -0.35499999999999-0.3%
SLF.TO (Sun Life Financial Inc.) 122,212 CAD 7,240,289SLF.TO value increased by 299510.4%CAD 59.2437SLF.TO unit share price increased by 0.245099999999990.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 445,000 JPY 7,062,4868306.T value decreased by -8794-0.1%JPY 15.87088306.T unit share price decreased by -0.0197-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 10,862 EUR 6,897,357MUV2.DE value decreased by -132054-1.9%EUR 634.999MUV2.DE unit share price decreased by -12.157-1.9%
G.MI (Generali) 169,969 EUR 6,661,744G.MI value decreased by -125989-1.9%EUR 39.1939G.MI unit share price decreased by -0.7412-1.9%
MET (MetLife Inc) 84,610 USD 6,653,730MET value decreased by -70227-1.0%USD 78.64MET unit share price decreased by -0.83-1.0%
SAN.MC (Banco Santander SA) 615,187 EUR 6,637,645SAN.MC value decreased by -200603-2.9%EUR 10.7896SAN.MC unit share price decreased by -0.3261-2.9%
INGA.AS (ING Groep NV) 247,151 EUR 6,424,863INGA.AS value decreased by -123977-1.9%EUR 25.9957INGA.AS unit share price decreased by -0.5016-1.9%
SCHW (Charles Schwab Corp) 67,515 USD 6,372,741SCHW value decreased by -65489-1.0%USD 94.39SCHW unit share price decreased by -0.97-1.0%
C (Citigroup Inc) 61,885 USD 6,207,066C value decreased by -22897-0.4%USD 100.3C unit share price decreased by -0.37-0.4%
KBC.BR (KBC Group NV) 48,287 EUR 5,986,080KBC.BR value decreased by -120447-2.0%EUR 123.969KBC.BR unit share price decreased by -2.494-2.0%
SAMPO.HE (Sampo Oyj) 513,097 EUR 5,932,378SAMPO.HE value decreased by -57731-1.0%EUR 11.5619SAMPO.HE unit share price decreased by -0.1125-1.0%
RY.TO (Royal Bank of Canada) 38,980 CAD 5,708,972RY.TO value decreased by -18185-0.3%CAD 146.459RY.TO unit share price decreased by -0.46699999999998-0.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 196,700 JPY 5,515,0138316.T value decreased by -10397-0.2%JPY 28.03778316.T unit share price decreased by -0.052799999999998-0.2%
AV.L (Aviva PLC) 628,455 GBP 5,316,637AV.L value decreased by -74486-1.4%GBP 8.45985AV.L unit share price decreased by -0.11853-1.4%
DB1.DE (Deutsche Boerse AG) 21,356 EUR 5,111,429DB1.DE value decreased by -71321-1.4%EUR 239.344DB1.DE unit share price decreased by -3.34-1.4%
NDAQ (Nasdaq Inc) 57,427 USD 5,000,743NDAQ value decreased by -20100-0.4%USD 87.08NDAQ unit share price decreased by -0.35000000000001-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 218,514 EUR 4,665,383BBVA.MC value decreased by -136544-2.8%EUR 21.3505BBVA.MC unit share price decreased by -0.6249-2.8%
SYF (Synchrony Financial) 63,330 USD 4,628,790SYF value decreased by -44331-0.9%USD 73.09SYF unit share price decreased by -0.7-0.9%
DBK.DE (Deutsche Bank AG) 124,768 EUR 4,617,742DBK.DE value decreased by -166653-3.5%EUR 37.0106DBK.DE unit share price decreased by -1.3357-3.5%
8766.T (Tokio Marine Holdings, Inc.) 120,300 JPY 4,613,0518766.T value decreased by -2948-0.1%JPY 38.34628766.T unit share price decreased by -0.024499999999996-0.1%
PGR (Progressive Corp) 19,688 USD 4,433,344PGR value increased by 399670.9%USD 225.18PGR unit share price increased by 2.030.9%
LGEN.L (Legal & General Group PLC) 1,379,569 GBP 4,309,079LGEN.L value decreased by -80595-1.8%GBP 3.1235LGEN.L unit share price decreased by -0.05842-1.8%
1299.HK (AIA GROUP LTD) 404,200 HKD 4,282,7931299.HK value decreased by -94627-2.2%HKD 10.59571299.HK unit share price decreased by -0.2341-2.2%
III.L (3I Group PLC) 94,598 GBP 4,145,622III.L value decreased by -49194-1.2%GBP 43.8236III.L unit share price decreased by -0.52-1.2%
8411.T (Mizuho Financial Group, Inc.) 116,100 JPY 3,984,3958411.T value decreased by -17132-0.4%JPY 34.31868411.T unit share price decreased by -0.1476-0.4%
HBAN (Huntington Bancshares Incorporated) 253,137 USD 3,981,845HBAN value increased by 50630.1%USD 15.73HBAN unit share price increased by 0.020.1%
UCG.MI (UniCredit SpA) 51,695 EUR 3,870,954UCG.MI value decreased by -189344-4.7%EUR 74.8806UCG.MI unit share price decreased by -3.6627-4.7%
BLK (BlackRock Inc) 3,595 USD 3,803,294BLK value decreased by -42098-1.1%USD 1057.94BLK unit share price decreased by -11.71-1.1%
HOOD (Robinhood Markets Inc) 30,608 USD 3,749,480HOOD value increased by 296900.8%USD 122.5HOOD unit share price increased by 0.970.8%
BMO.TO (Bank of Montreal) 29,489 CAD 3,655,934BMO.TO value decreased by -10590-0.3%CAD 123.976BMO.TO unit share price decreased by -0.35899999999999-0.3%
8630.T (Sompo Holdings, Inc.) 111,300 JPY 3,376,4408630.T value increased by 66880.2%JPY 30.33648630.T unit share price increased by 0.0601000000000020.2%
MFC.TO (Manulife Financial Corp) 97,591 CAD 3,357,267MFC.TO value decreased by -7099-0.2%CAD 34.4014MFC.TO unit share price decreased by -0.072699999999998-0.2%
BN.TO (Brookfield Corporation) 71,907 CAD 3,165,169BN.TO value increased by 144100.5%CAD 44.0175BN.TO unit share price increased by 0.200399999999990.5%
USB (U.S. Bancorp) 66,239 USD 3,119,857USB value decreased by -13910-0.4%USD 47.1USB unit share price decreased by -0.21-0.4%
BX (Blackstone Group Inc) 22,044 USD 3,117,903BX value increased by 421041.4%USD 141.44BX unit share price increased by 1.911.4%
BARC.L (Barclays PLC) 568,917 GBP 3,091,266BARC.L value decreased by -116648-3.6%GBP 5.4336BARC.L unit share price decreased by -0.20503-3.6%
ICE (Intercontinental Exchange Inc) 19,232 USD 2,924,610ICE value decreased by -12116-0.4%USD 152.07ICE unit share price decreased by -0.63-0.4%
8604.T (Nomura Holdings, Inc.) 388,500 JPY 2,887,9338604.T value decreased by -31235-1.1%JPY 7.433558604.T unit share price decreased by -0.0804-1.1%
IFC.TO (Intact Financial Corporation) 13,502 CAD 2,715,896IFC.TO value increased by 51840.2%CAD 201.148IFC.TO unit share price increased by 0.383999999999990.2%
ISP.MI (Intesa Sanpaolo SpA) 399,367 EUR 2,687,633ISP.MI value decreased by -92129-3.3%EUR 6.72973ISP.MI unit share price decreased by -0.23069-3.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,664,339388.HK value decreased by -72067-2.6%HKD 54.7092388.HK unit share price decreased by -1.4798-2.6%
8601.T (Daiwa Securities Group Inc.) 315,000 JPY 2,657,7208601.T value increased by 37770.1%JPY 8.437218601.T unit share price increased by 0.0119900000000010.1%
LLOY.L (Lloyds Banking Group PLC) 2,155,468 GBP 2,591,639LLOY.L value decreased by -85773-3.2%GBP 1.20236LLOY.L unit share price decreased by -0.03979-3.2%
COIN (Coinbase Global Inc) 8,547 USD 2,427,348COIN value increased by 73500.3%USD 284COIN unit share price increased by 0.860000000000010.3%
NWG.L (NatWest Group PLC) 301,997 GBP 2,384,210NWG.L value decreased by -99619-4.0%GBP 7.89481NWG.L unit share price decreased by -0.32987-4.0%
ADM.L (Admiral Group PLC) 57,281 GBP 2,374,019ADM.L value decreased by -7274-0.3%GBP 41.4451ADM.L unit share price decreased by -0.127-0.3%
KKR (KKR & Co LP) 18,996 USD 2,278,000KKR value decreased by -15767-0.7%USD 119.92KKR unit share price decreased by -0.83-0.7%
GLE.PA (Societe Generale SA) 31,081 EUR 2,092,751GLE.PA value decreased by -47464-2.2%EUR 67.3322GLE.PA unit share price decreased by -1.5271-2.2%
CME (CME Group Inc) 7,154 USD 2,039,176CME value increased by 107310.5%USD 285.04CME unit share price increased by 1.50.5%
FDS (FactSet Research Systems Inc) 7,010 USD 1,920,109FDS value decreased by -28250-1.4%USD 273.91FDS unit share price decreased by -4.03-1.4%
PYPL (PayPal Holdings Inc) 30,022 USD 1,885,682PYPL value decreased by -75655-3.9%USD 62.81PYPL unit share price decreased by -2.52-3.9%
TRV (The Travelers Companies Inc) 6,317 USD 1,814,811TRV value decreased by -8210.0%USD 287.29TRV unit share price decreased by -0.130.0%
FIS (Fidelity National Information Services Inc) 28,105 USD 1,805,465FIS value decreased by -56772-3.0%USD 64.24FIS unit share price decreased by -2.02-3.0%
ASRNL.AS (ASR Nederland NV) 25,894 EUR 1,759,136ASRNL.AS value decreased by -20892-1.2%EUR 67.9361ASRNL.AS unit share price decreased by -0.80680000000001-1.2%
STAN.L (Standard Chartered PLC) 81,702 GBP 1,731,725STAN.L value decreased by -43634-2.5%GBP 21.1956STAN.L unit share price decreased by -0.5341-2.5%
CM.TO (Canadian Imperial Bank Of Commerce) 18,894 CAD 1,646,769CM.TO value increased by 159551.0%CAD 87.1583CM.TO unit share price increased by 0.844399999999991.0%
BNP.PA (BNP Paribas SA) 18,633 EUR 1,489,378BNP.PA value decreased by -19882-1.3%EUR 79.9323BNP.PA unit share price decreased by -1.067-1.3%
LSEG.L (London Stock Exchange Group PLC) 12,072 GBP 1,390,252LSEG.L value decreased by -9535-0.7%GBP 115.163LSEG.L unit share price decreased by -0.79000000000001-0.7%
MMC (Marsh & McLennan Companies Inc) 7,352 USD 1,344,019MMC value decreased by -7646-0.6%USD 182.81MMC unit share price decreased by -1.04-0.6%
CB (Chubb Ltd) 4,535 USD 1,340,047CB value decreased by -3311-0.2%USD 295.49CB unit share price decreased by -0.73000000000002-0.2%
ADYEN.AS (Adyen NV) 760 EUR 1,243,037ADYEN.AS value decreased by -9736-0.8%EUR 1635.57ADYEN.AS unit share price decreased by -12.82-0.8%
APO (Apollo Global Management LLC Class A) 8,283 USD 1,081,760APO value increased by 156551.5%USD 130.6APO unit share price increased by 1.891.5%
TROW (T. Rowe Price Group Inc) 10,420 USD 1,059,922TROW value decreased by -20840-1.9%USD 101.72TROW unit share price decreased by -2-1.9%
STT (State Street Corp) 8,286 USD 968,136STT value decreased by -11932-1.2%USD 116.84STT unit share price decreased by -1.44-1.2%
HIG (Hartford Financial Services Group) 7,171 USD 959,838HIG value increased by 12190.1%USD 133.85HIG unit share price increased by 0.169999999999990.1%
EBS.VI (Erste Group Bank AG) 9,065 EUR 955,868EBS.VI value decreased by -14843-1.5%EUR 105.446EBS.VI unit share price decreased by -1.637-1.5%
AJG (Arthur J Gallagher & Co) 3,667 USD 947,956AJG value increased by 66000.7%USD 258.51AJG unit share price increased by 1.80.7%
TFC (Truist Financial Corp) 20,245 USD 908,191TFC value decreased by -9515-1.0%USD 44.86TFC unit share price decreased by -0.47-1.0%
SDR.L (Schroders PLC) 172,790 GBP 895,504SDR.L value decreased by -11181-1.2%GBP 5.18261SDR.L unit share price decreased by -0.06471-1.2%
AON (Aon PLC) 2,316 USD 810,901AON value decreased by -1876-0.2%USD 350.13AON unit share price decreased by -0.81-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 94,900 JPY 749,0738750.T value increased by 372315.2%JPY 7.893298750.T unit share price increased by 0.392325.2%
CBK.DE (Commerzbank AG) 16,146 EUR 628,887CBK.DE value decreased by -23235-3.6%EUR 38.95CBK.DE unit share price decreased by -1.4391-3.6%
SAB.MC (Banco de Sabadell SA) 166,813 EUR 616,417SAB.MC value decreased by -14609-2.3%EUR 3.69526SAB.MC unit share price decreased by -0.08757-2.3%
AIG (American International Group Inc) 7,006 USD 544,717AIG value decreased by -4203-0.8%USD 77.7501AIG unit share price decreased by -0.59989999999999-0.8%
8308.T (Resona Holdings, Inc.) 50,700 JPY 522,4798308.T value increased by 40680.8%JPY 10.30538308.T unit share price increased by 0.0802000000000010.8%
CABK.MC (CaixaBank SA) 47,519 EUR 511,995CABK.MC value decreased by -16877-3.2%EUR 10.7745CABK.MC unit share price decreased by -0.3552-3.2%
AMP (Ameriprise Financial Inc) 1,090 USD 499,220AMP value decreased by -1548-0.3%USD 458AMP unit share price decreased by -1.42-0.3%
ACGL (Arch Capital Group Ltd) 4,617 USD 427,165ACGL value decreased by -1108-0.3%USD 92.52ACGL unit share price decreased by -0.24000000000001-0.3%
FFH.TO (Fairfax Financial Holdings Ltd) 255 CAD 416,594FFH.TO value increased by 71981.8%CAD 1633.7FFH.TO unit share price increased by 28.231.8%
IBKR (Interactive Brokers Group Inc) 6,158 USD 406,613IBKR value decreased by -6219-1.5%USD 66.03IBKR unit share price decreased by -1.0099-1.5%
MTB (M&T Bank Corporation) 2,143 USD 400,655MTB value increased by 12430.3%USD 186.96MTB unit share price increased by 0.580000000000010.3%
8591.T (ORIX Corporation) 15,100 JPY 394,9168591.T value decreased by -2220-0.6%JPY 26.15348591.T unit share price decreased by -0.147-0.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 76,000 HKD 386,4542388.HK value decreased by -1850-0.5%HKD 5.084922388.HK unit share price decreased by -0.02434-0.5%
WTW (Willis Towers Watson PLC) 1,192 USD 383,979WTW value decreased by -2587-0.7%USD 322.13WTW unit share price decreased by -2.17-0.7%
ARES (Ares Management LP) 2,567 USD 375,809ARES value decreased by -5313-1.4%USD 146.4ARES unit share price decreased by -2.07-1.4%
TOST (Toast Inc) 10,336 USD 371,062TOST value decreased by -8373-2.2%USD 35.9TOST unit share price decreased by -0.81-2.2%
FITB (Fifth Third Bancorp) 8,640 USD 367,805FITB value increased by 11230.3%USD 42.57FITB unit share price increased by 0.130.3%
AFRM (Affirm Holdings Inc) 5,206 USD 367,075AFRM value decreased by -13900-3.6%USD 70.51AFRM unit share price decreased by -2.67-3.6%
SOFI (SoFi Technologies Inc.) 13,153 USD 365,916SOFI value decreased by -7498-2.0%USD 27.82SOFI unit share price decreased by -0.57-2.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 16,800 JPY 363,9908725.T value increased by 37571.0%JPY 21.66618725.T unit share price increased by 0.22371.0%
POW.TO (Power Corporation Of Canada) 7,016 CAD 348,487POW.TO value decreased by -4554-1.3%CAD 49.6703POW.TO unit share price decreased by -0.6491-1.3%
MKL (Markel Corporation) 168 USD 346,204MKL value decreased by -3597-1.0%USD 2060.74MKL unit share price decreased by -21.41-1.0%
NTRS (Northern Trust Corporation) 2,556 USD 325,609NTRS value decreased by -3885-1.2%USD 127.39NTRS unit share price decreased by -1.52-1.2%
CFG (Citizens Financial Group, Inc.) 5,973 USD 308,744CFG value decreased by -1200.0%USD 51.6899CFG unit share price decreased by -0.0200999999999990.0%
FCNCA (First Citizens BancShares Inc) 162 USD 298,939FCNCA value increased by 32921.1%USD 1845.3FCNCA unit share price increased by 20.321.1%
WRB (W. R. Berkley Corp) 3,842 USD 295,834WRB value increased by 1540.1%USD 77WRB unit share price increased by 0.0400999999999950.1%
CINF (Cincinnati Financial Corporation) 1,786 USD 292,725CINF value decreased by -3769-1.3%USD 163.9CINF unit share price decreased by -2.11-1.3%
BAMI.MI (Banco BPM SpA) 19,063 EUR 288,567BAMI.MI value decreased by -10421-3.5%EUR 15.1375BAMI.MI unit share price decreased by -0.5467-3.5%
BAM.TO (Brookfield Asset Management Ltd) 5,567 CAD 287,348BAM.TO value decreased by -1681-0.6%CAD 51.6163BAM.TO unit share price decreased by -0.302-0.6%
GPN (Global Payments Inc) 3,743 USD 277,394GPN value decreased by -4978-1.8%USD 74.1101GPN unit share price decreased by -1.3299-1.8%
BRO (Brown & Brown Inc) 3,410 USD 275,187BRO value increased by 21820.8%USD 80.7BRO unit share price increased by 0.63990.8%
RF (Regions Financial Corporation) 10,598 USD 264,526USD 24.96
PFG (Principal Financial Group Inc) 3,080 USD 260,168PFG value decreased by -462-0.2%USD 84.4701PFG unit share price decreased by -0.14999999999999-0.2%
PST.MI (Poste Italiane SpA) 10,177 EUR 250,908PST.MI value decreased by -1046-0.4%EUR 24.6544PST.MI unit share price decreased by -0.1028-0.4%
ABN.AS (ABN AMRO Bank NV) 7,780 EUR 250,357ABN.AS value decreased by -3017-1.2%EUR 32.1796ABN.AS unit share price decreased by -0.3878-1.2%
FUTU (Futu Holdings Ltd) 1,454 USD 241,030FUTU value decreased by -20225-7.7%USD 165.77FUTU unit share price decreased by -13.91-7.7%
CPAY (Corpay Inc) 854 USD 238,326CPAY value decreased by -3458-1.4%USD 279.07CPAY unit share price decreased by -4.049-1.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,400 JPY 237,4208309.T value decreased by -2300-1.0%JPY 28.26438309.T unit share price decreased by -0.2738-1.0%
6178.T (Japan Post Holdings Co., Ltd.) 24,900 JPY 235,6426178.T value decreased by -1762-0.7%JPY 9.463536178.T unit share price decreased by -0.07077-0.7%
BPE.MI (BPER Banca SPA) 19,311 EUR 232,332BPE.MI value decreased by -9746-4.0%EUR 12.0311BPE.MI unit share price decreased by -0.5047-4.0%
ACA.PA (Credit Agricole SA) 12,223 EUR 231,868ACA.PA value decreased by -3304-1.4%EUR 18.9698ACA.PA unit share price decreased by -0.2703-1.4%
L (Loews Corp) 2,219 USD 231,686L value increased by 450.0%USD 104.41L unit share price increased by 0.0199999999999960.0%
PHNX.L (Phoenix Group Holdings PLC) 25,985 GBP 227,410PHNX.L value decreased by -5959-2.6%GBP 8.75159PHNX.L unit share price decreased by -0.22932-2.6%
NN.AS (NN Group NV) 3,161 EUR 225,905NN.AS value decreased by -3459-1.5%EUR 71.4663NN.AS unit share price decreased by -1.0943-1.5%
BIRG.IR (Bank of Ireland Group PLC) 12,306 EUR 224,582BIRG.IR value decreased by -1587-0.7%EUR 18.2498BIRG.IR unit share price decreased by -0.129-0.7%
TLX.DE (Talanx AG) 1,621 EUR 211,025TLX.DE value decreased by -4066-1.9%EUR 130.182TLX.DE unit share price decreased by -2.508-1.9%
7181.T (Japan Post Insurance Co., Ltd.) 7,800 JPY 209,5027181.T value increased by 8680.4%JPY 26.85927181.T unit share price increased by 0.11130.4%
HNR1.DE (Hannover Rueck SE) 687 EUR 206,634HNR1.DE value decreased by -2070-1.0%EUR 300.777HNR1.DE unit share price decreased by -3.013-1.0%
MNG.L (M&G Plc) 58,460 GBP 206,183MNG.L value decreased by -4366-2.1%GBP 3.52691MNG.L unit share price decreased by -0.07468-2.1%
7182.T (JAPAN POST BANK Co., Ltd.) 17,800 JPY 202,5677182.T value decreased by -2067-1.0%JPY 11.38027182.T unit share price decreased by -0.1161-1.0%
AGS.BR (Ageas SA/NV) 2,983 EUR 202,307AGS.BR value decreased by -982-0.5%EUR 67.82AGS.BR unit share price decreased by -0.3292-0.5%
BMED.MI (Banca Mediolanum SpA) 9,051 EUR 198,446BMED.MI value decreased by -3087-1.5%EUR 21.9253BMED.MI unit share price decreased by -0.3411-1.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,236 EUR 193,192GBLB.BR value decreased by -1092-0.6%EUR 86.4007GBLB.BR unit share price decreased by -0.4884-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 7,693 EUR 190,560FBK.MI value decreased by -3031-1.6%EUR 24.7706FBK.MI unit share price decreased by -0.394-1.6%
SOF.BR (Sofina SA) 673 EUR 188,355SOF.BR value decreased by -1526-0.8%EUR 279.874SOF.BR unit share price decreased by -2.267-0.8%
IGM.TO (IGM Financial Inc.) 4,703 CAD 186,430IGM.TO value decreased by -2925-1.5%CAD 39.6407IGM.TO unit share price decreased by -0.6219-1.5%
FNF (Fidelity National Financial Inc) 3,171 USD 184,742FNF value decreased by -1047-0.6%USD 58.2599FNF unit share price decreased by -0.3301-0.6%
11.HK (HANG SENG BANK LTD) 9,300 HKD 181,52511.HK value decreased by -420.0%HKD 19.518811.HK unit share price decreased by -0.00450000000000020.0%
8795.T (T&D Holdings, Inc.) 8,400 JPY 181,1258795.T value decreased by -1389-0.8%JPY 21.56258795.T unit share price decreased by -0.1654-0.8%
IAG.TO (iA Financial Corporation Inc) 1,535 CAD 180,313IAG.TO value decreased by -1448-0.8%CAD 117.468IAG.TO unit share price decreased by -0.943-0.8%
ENX.PA (Euronext NV) 1,191 EUR 175,240ENX.PA value decreased by -1093-0.6%EUR 147.137ENX.PA unit share price decreased by -0.91800000000001-0.6%
GWO.TO (Great-West Lifeco Inc.) 3,926 CAD 175,052GWO.TO value decreased by -477-0.3%CAD 44.5879GWO.TO unit share price decreased by -0.1215-0.3%
JKHY (Jack Henry & Associates Inc) 1,049 USD 172,057JKHY value decreased by -1311-0.8%USD 164.02JKHY unit share price decreased by -1.25-0.8%
8473.T (SBI Holdings, Inc.) 3,700 JPY 171,3508473.T value decreased by -115-0.1%JPY 46.31088473.T unit share price decreased by -0.031100000000002-0.1%
X.TO (TMX Group Limited) 4,532 CAD 168,894X.TO value increased by 22741.4%CAD 37.267X.TO unit share price increased by 0.50181.4%
8331.T (The Chiba Bank, Ltd.) 16,700 JPY 168,8008331.T value increased by 13450.8%JPY 10.10788331.T unit share price increased by 0.0805999999999990.8%
NLY (Annaly Capital Management Inc) 7,789 USD 168,632NLY value decreased by -1012-0.6%USD 21.65NLY unit share price decreased by -0.1299-0.6%
WISE.L (Wise plc) 13,860 GBP 167,102WISE.L value decreased by -2462-1.5%GBP 12.0564WISE.L unit share price decreased by -0.1777-1.5%
EG (Everest Group Ltd) 510 USD 166,377EG value decreased by -643-0.4%USD 326.229EG unit share price decreased by -1.261-0.4%
AGN.AS (Aegon Ltd) 20,935 EUR 164,299AGN.AS value decreased by -3153-1.9%EUR 7.84805AGN.AS unit share price decreased by -0.15061-1.9%
A5G.IR (AIB Group PLC) 15,866 EUR 157,812A5G.IR value decreased by -2761-1.7%EUR 9.94655A5G.IR unit share price decreased by -0.17405-1.7%
8593.T (Mitsubishi HC Capital Inc.) 19,100 JPY 156,4518593.T value decreased by -259-0.2%JPY 8.191158593.T unit share price decreased by -0.01356-0.2%
8697.T (Japan Exchange Group, Inc.) 13,500 JPY 156,3868697.T value decreased by -959-0.6%JPY 11.58418697.T unit share price decreased by -0.071100000000001-0.6%
EXO.AS (EXOR NV) 1,787 EUR 154,813EXO.AS value decreased by -2641-1.7%EUR 86.6329EXO.AS unit share price decreased by -1.4779-1.7%
CG (Carlyle Group Inc) 2,829 USD 150,871CG value decreased by -226-0.1%USD 53.3302CG unit share price decreased by -0.079799999999999-0.1%
AMUN.PA (Amundi SA) 1,825 EUR 141,256AMUN.PA value decreased by -1597-1.1%EUR 77.4006AMUN.PA unit share price decreased by -0.875-1.1%
AFG (American Financial Group Inc) 936 USD 133,324AFG value decreased by -702-0.5%USD 142.44AFG unit share price decreased by -0.75-0.5%
CVC.AS (CVC Capital Partners PLC) 7,888 EUR 128,519CVC.AS value increased by 18181.4%EUR 16.293CVC.AS unit share price increased by 0.23051.4%
EDEN.PA (Edenred SE) 5,708 EUR 128,365EDEN.PA value decreased by -2186-1.7%EUR 22.4886EDEN.PA unit share price decreased by -0.383-1.7%
BKT.MC (Bankinter SA) 7,945 EUR 124,697BKT.MC value decreased by -2272-1.8%EUR 15.695BKT.MC unit share price decreased by -0.286-1.8%
NEXI.MI (Nexi SpA) 23,239 EUR 109,299NEXI.MI value decreased by -2197-2.0%EUR 4.70326NEXI.MI unit share price decreased by -0.094539999999999-2.0%
ERIE (Erie Indemnity Company) 337 USD 96,577ERIE value decreased by -203-0.2%USD 286.579ERIE unit share price decreased by -0.60199999999998-0.2%
EQH (Axa Equitable Holdings Inc) 214 USD 9,570EQH value decreased by -92-1.0%USD 44.7196EQH unit share price decreased by -0.4299-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy