ISINIE00BJ5JP097
Stock Name/CompanyiShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
Stock TypeETF
Country of IssueEurope
Ticker SymbolWFNS (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BJ5JP097

IE00BJ5JP097 analysis

IE00BJ5JP097 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 35,762,816JPM value increased by 3673901.0%USD 312.47JPM unit share price increased by 3.211.0%
V (Visa Inc. Class A) 74,062 USD 24,314,555V value increased by 407340.2%USD 328.3V unit share price increased by 0.550000000000010.2%
MA (Mastercard Inc) 36,413 USD 19,644,449MA value decreased by -115065-0.6%USD 539.49MA unit share price decreased by -3.16-0.6%
GS (Goldman Sachs Group Inc) 14,845 USD 14,280,890GS value decreased by -205752-1.4%USD 962GS unit share price decreased by -13.86-1.4%
BAC (Bank of America Corp) 269,268 USD 14,263,126BAC value increased by 1023220.7%USD 52.97BAC unit share price increased by 0.380.7%
MS (Morgan Stanley) 63,932 USD 12,088,902MS value decreased by -136814-1.1%USD 189.09MS unit share price decreased by -2.14-1.1%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,666,161HSBA.L value decreased by -45558-0.4%GBP 16.4848HSBA.L unit share price decreased by -0.070399999999999-0.4%
SPGI (S&P Global Inc) 18,626 USD 10,176,315SPGI value increased by 171360.2%USD 546.35SPGI unit share price increased by 0.920000000000070.2%
AXP (American Express Company) 27,884 USD 10,171,804AXP value increased by 2068992.1%USD 364.79AXP unit share price increased by 7.422.1%
WFC (Wells Fargo & Company) 113,851 USD 10,062,151WFC value decreased by -66034-0.7%USD 88.38WFC unit share price decreased by -0.58-0.7%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,105,172BNS.TO value decreased by -13763-0.2%CAD 73.4395BNS.TO unit share price decreased by -0.111-0.2%
COF (Capital One Financial Corporation) 35,962 USD 8,599,953COF value increased by 780380.9%USD 239.14COF unit share price increased by 2.170.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 7,981,0268306.T value increased by 936021.2%JPY 18.91698306.T unit share price increased by 0.22191.2%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,955,905RY.TO value decreased by -9319-0.1%CAD 169.203RY.TO unit share price decreased by -0.19800000000001-0.1%
ALV.DE (Allianz SE) 17,233 EUR 7,605,021ALV.DE value decreased by -34582-0.5%EUR 441.306ALV.DE unit share price decreased by -2.006-0.5%
MCO (Moodys Corporation) 13,633 USD 7,347,096MCO value decreased by -9407-0.1%USD 538.92MCO unit share price decreased by -0.69000000000005-0.1%
CS.PA (AXA SA) 158,313 EUR 7,208,555CS.PA value decreased by -20883-0.3%EUR 45.5336CS.PA unit share price decreased by -0.1319-0.3%
SAN.MC (Banco Santander SA) 579,192 EUR 7,075,694SAN.MC value decreased by -6960-0.1%EUR 12.2165SAN.MC unit share price decreased by -0.012-0.1%
NA.TO (National Bank of Canada) 57,494 CAD 6,999,611NA.TO value decreased by -33756-0.5%CAD 121.745NA.TO unit share price decreased by -0.58699999999999-0.5%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,908,983PNC value increased by 2519903.8%USD 223.18PNC unit share price increased by 8.143.8%
C (Citigroup Inc) 58,265 USD 6,877,601C value increased by 337940.5%USD 118.04C unit share price increased by 0.580000000000010.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,869,6578316.T value decreased by -38634-0.6%JPY 35.59418316.T unit share price decreased by -0.2002-0.6%
PGR (Progressive Corp) 33,925 USD 6,865,402PGR value decreased by -39014-0.6%USD 202.37PGR unit share price decreased by -1.15-0.6%
INGA.AS (ING Groep NV) 232,691 EUR 6,757,272INGA.AS value increased by 94190.1%EUR 29.0397INGA.AS unit share price increased by 0.0405000000000020.1%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,687,980SLF.TO value increased by 98000.1%CAD 62.867SLF.TO unit share price increased by 0.0920999999999950.1%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,491,985TD.TO value decreased by -17782-0.3%CAD 93.8297TD.TO unit share price decreased by -0.25699999999999-0.3%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,768,905CM.TO value increased by 124180.2%CAD 92.3276CM.TO unit share price increased by 0.19870.2%
HIG (Hartford Financial Services Group) 44,366 USD 5,749,390HIG value decreased by -54570-0.9%USD 129.59HIG unit share price decreased by -1.23-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,664,201BBVA.MC value increased by 74020.1%EUR 24.2915BBVA.MC unit share price increased by 0.0317000000000010.1%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,601,140MFC.TO value decreased by -34337-0.6%CAD 37.4025MFC.TO unit share price decreased by -0.22929999999999-0.6%
SCHW (Charles Schwab Corp) 52,855 USD 5,487,406SCHW value increased by 560261.0%USD 103.82SCHW unit share price increased by 1.061.0%
BK (Bank of New York Mellon) 45,031 USD 5,463,611BK value decreased by -118882-2.1%USD 121.33BK unit share price decreased by -2.64-2.1%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 5,368,7918411.T value increased by 812871.5%JPY 43.33168411.T unit share price increased by 0.6561.5%
G.MI (Generali) 128,215 EUR 5,194,365G.MI value decreased by -16490.0%EUR 40.5129G.MI unit share price decreased by -0.0128999999999950.0%
AV.L (Aviva PLC) 572,751 GBP 5,176,059AV.L value decreased by -28001-0.5%GBP 9.03719AV.L unit share price decreased by -0.04889-0.5%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,781,523SAMPO.HE value decreased by -17240-0.4%EUR 11.595SAMPO.HE unit share price decreased by -0.041799999999999-0.4%
CABK.MC (CaixaBank SA) 370,716 EUR 4,601,493CABK.MC value increased by 380820.8%EUR 12.4124CABK.MC unit share price increased by 0.10270.8%
KBC.BR (KBC Group NV) 33,297 EUR 4,551,868KBC.BR value increased by 88410.2%EUR 136.705KBC.BR unit share price increased by 0.265000000000010.2%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,516,528LGEN.L value decreased by -6787-0.2%GBP 3.55654LGEN.L unit share price decreased by -0.0053399999999999-0.1%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,429,0788766.T value increased by 3800.0%JPY 38.18178766.T unit share price increased by 0.00329999999999590.0%
NDAQ (Nasdaq Inc) 42,523 USD 4,293,973NDAQ value increased by 276400.6%USD 100.98NDAQ unit share price increased by 0.650000000000010.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,195,514MUV2.DE value increased by 213650.5%EUR 611.057MUV2.DE unit share price increased by 3.1120.5%
UCG.MI (UniCredit SpA) 48,670 EUR 4,098,719UCG.MI value increased by 127720.3%EUR 84.2145UCG.MI unit share price increased by 0.26240.3%
MET (MetLife Inc) 53,223 USD 4,085,930MET value decreased by -60142-1.5%USD 76.77MET unit share price decreased by -1.13-1.5%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,041,293DBK.DE value decreased by -22327-0.5%EUR 38.9012DBK.DE unit share price decreased by -0.2149-0.5%
BLK (BlackRock Inc) 3,426 USD 3,985,020BLK value increased by 223370.6%USD 1163.17BLK unit share price increased by 6.520.6%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,970,0021299.HK value decreased by -62805-1.6%HKD 10.71241299.HK unit share price decreased by -0.1694-1.6%
GLE.PA (Societe Generale SA) 48,197 EUR 3,929,793GLE.PA value decreased by -39278-1.0%EUR 81.536GLE.PA unit share price decreased by -0.815-1.0%
BMO.TO (Bank of Montreal) 28,200 CAD 3,847,085BMO.TO value increased by 422921.1%CAD 136.421BMO.TO unit share price increased by 1.4991.1%
III.L (3I Group PLC) 85,193 GBP 3,831,288III.L value increased by 213760.6%GBP 44.9719III.L unit share price increased by 0.25090.6%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,796,244ICE value increased by 152740.4%USD 173.98ICE unit share price increased by 0.699999999999990.4%
STT (State Street Corp) 29,465 USD 3,772,109STT value decreased by -243676-6.1%USD 128.02STT unit share price decreased by -8.27-6.1%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,733,047BNP.PA value decreased by -9535-0.3%EUR 101.12BNP.PA unit share price decreased by -0.258-0.3%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,561,866LSEG.L value increased by 366911.0%GBP 122.887LSEG.L unit share price increased by 1.2661.0%
USB (U.S. Bancorp) 65,353 USD 3,555,203USB value increased by 294090.8%USD 54.4USB unit share price increased by 0.450.8%
BN.TO (Brookfield Corporation) 75,034 CAD 3,554,455BN.TO value increased by 43490.1%CAD 47.3713BN.TO unit share price increased by 0.0580.1%
BARC.L (Barclays PLC) 535,632 GBP 3,504,316BARC.L value increased by 320290.9%GBP 6.54239BARC.L unit share price increased by 0.059790.9%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,461,4518630.T value decreased by -8800.0%JPY 36.16988630.T unit share price decreased by -0.00919999999999990.0%
HOOD (Robinhood Markets Inc) 28,818 USD 3,133,669HOOD value decreased by -46397-1.5%USD 108.74HOOD unit share price decreased by -1.61-1.5%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 3,045,486LLOY.L value decreased by -4122-0.1%GBP 1.36615LLOY.L unit share price decreased by -0.0018500000000001-0.1%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,027,810DB1.DE value decreased by -13310-0.4%EUR 244.77DB1.DE unit share price decreased by -1.076-0.4%
IFC.TO (Intact Financial Corporation) 15,528 CAD 2,972,010IFC.TO value decreased by -49984-1.7%CAD 191.397IFC.TO unit share price decreased by -3.219-1.7%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,926,3578601.T value increased by 42770.1%JPY 9.869678601.T unit share price increased by 0.0144299999999990.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,737,400388.HK value decreased by -1952-0.1%HKD 56.2094388.HK unit share price decreased by -0.040099999999995-0.1%
SYF (Synchrony Financial) 33,582 USD 2,692,941SYF value increased by 836203.2%USD 80.19SYF unit share price increased by 2.493.2%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,602,188ISP.MI value decreased by -29625-1.1%EUR 6.88743ISP.MI unit share price decreased by -0.07841-1.1%
NWG.L (NatWest Group PLC) 284,327 GBP 2,483,537NWG.L value increased by 515932.1%GBP 8.73479NWG.L unit share price increased by 0.181452.1%
X.TO (TMX Group Limited) 64,846 CAD 2,404,431X.TO value increased by 206370.9%CAD 37.0791X.TO unit share price increased by 0.318299999999990.9%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,304,3678604.T value decreased by -15504-0.7%JPY 9.344558604.T unit share price decreased by -0.06287-0.7%
PYPL (PayPal Holdings Inc) 39,672 USD 2,256,940PYPL value increased by 59510.3%USD 56.89PYPL unit share price increased by 0.150.3%
ADM.L (Admiral Group PLC) 53,931 GBP 2,186,520ADM.L value increased by 107330.5%GBP 40.5429ADM.L unit share price increased by 0.199000000000010.5%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,094,861HBAN value increased by 81380.4%USD 18.02HBAN unit share price increased by 0.070.4%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,044,076TROW value decreased by -15931-0.8%USD 106.49TROW unit share price decreased by -0.83-0.8%
COIN (Coinbase Global Inc) 8,047 USD 1,940,534COIN value increased by 150480.8%USD 241.15COIN unit share price increased by 1.870.8%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,936,193APO value decreased by -3634-0.2%USD 143.88APO unit share price decreased by -0.27000000000001-0.2%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,933,455STAN.L value increased by 281071.5%GBP 25.1353STAN.L unit share price increased by 0.36541.5%
TRV (The Travelers Companies Inc) 6,637 USD 1,788,141TRV value decreased by -12743-0.7%USD 269.42TRV unit share price decreased by -1.92-0.7%
CME (CME Group Inc) 6,040 USD 1,688,180CME value increased by 417362.5%USD 279.5CME unit share price increased by 6.912.5%
KKR (KKR & Co LP) 12,845 USD 1,688,090KKR value increased by 12850.1%USD 131.42KKR unit share price increased by 0.0999999999999940.1%
NN.AS (NN Group NV) 21,761 EUR 1,678,425NN.AS value decreased by -11112-0.7%EUR 77.13NN.AS unit share price decreased by -0.51060000000001-0.7%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,476,0858750.T value increased by 185651.3%JPY 8.945978750.T unit share price increased by 0.112521.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,377,2292388.HK value decreased by -3772-0.3%HKD 5.167062388.HK unit share price decreased by -0.01415-0.3%
BX (Blackstone Group Inc) 8,400 USD 1,373,400BX value increased by 225961.7%USD 163.5BX unit share price increased by 2.691.7%
CB (Chubb Ltd) 4,270 USD 1,284,288CB value decreased by -1452-0.1%USD 300.77CB unit share price decreased by -0.34000000000003-0.1%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,134,630BIRG.IR value increased by 33610.3%EUR 19.5202BIRG.IR unit share price increased by 0.05780.3%
AGN.AS (Aegon Ltd) 144,771 EUR 1,114,939AGN.AS value decreased by -15118-1.3%EUR 7.7014AGN.AS unit share price decreased by -0.10442-1.3%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,038,125EBS.VI value decreased by -4588-0.4%EUR 121.632EBS.VI unit share price decreased by -0.53699999999999-0.4%
SDR.L (Schroders PLC) 162,680 GBP 1,016,537SDR.L value increased by 183471.8%GBP 6.24869SDR.L unit share price increased by 0.112781.8%
ADYEN.AS (Adyen NV) 610 EUR 984,696ADYEN.AS value decreased by -15740-1.6%EUR 1614.26ADYEN.AS unit share price decreased by -25.8-1.6%
CBK.DE (Commerzbank AG) 22,764 EUR 922,500CBK.DE value decreased by -2406-0.3%EUR 40.5245CBK.DE unit share price decreased by -0.1057-0.3%
FIS (Fidelity National Information Services Inc) 14,146 USD 896,149FIS value decreased by -1415-0.2%USD 63.35FIS unit share price decreased by -0.1-0.2%
AJG (Arthur J Gallagher & Co) 2,861 USD 739,626AJG value increased by 67810.9%USD 258.52AJG unit share price increased by 2.370.9%
TFC (Truist Financial Corp) 14,433 USD 721,506TFC value decreased by -4185-0.6%USD 49.99TFC unit share price decreased by -0.29-0.6%
AON (Aon PLC) 2,097 USD 721,074AON value decreased by -2055-0.3%USD 343.86AON unit share price decreased by -0.97999999999996-0.3%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 608,846IAG.TO value decreased by -27362-4.3%CAD 125.303IAG.TO unit share price decreased by -5.631-4.3%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 590,014SAB.MC value decreased by -2907-0.5%EUR 3.75678SAB.MC unit share price decreased by -0.01851-0.5%
PFG (Principal Financial Group Inc) 6,659 USD 589,188PFG value decreased by -16648-2.7%USD 88.4799PFG unit share price decreased by -2.5001-2.7%
AMP (Ameriprise Financial Inc) 1,090 USD 555,159AMP value increased by 13300.2%USD 509.32AMP unit share price increased by 1.220.2%
8308.T (Resona Holdings, Inc.) 47,700 JPY 541,8538308.T value increased by 61701.2%JPY 11.35968308.T unit share price increased by 0.12931.2%
WTW (Willis Towers Watson PLC) 1,630 USD 536,938WTW value increased by 14990.3%USD 329.41WTW unit share price increased by 0.920000000000020.3%
AIG (American International Group Inc) 5,892 USD 429,704AIG value decreased by -6481-1.5%USD 72.9301AIG unit share price decreased by -1.0999-1.5%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 420,269FFH.TO value decreased by -23755-5.3%CAD 1751.12FFH.TO unit share price decreased by -98.98-5.3%
ARES (Ares Management LP) 2,417 USD 410,141ARES value increased by 2900.1%USD 169.69ARES unit share price increased by 0.120.1%
FITB (Fifth Third Bancorp) 8,135 USD 399,917FITB value increased by 11390.3%USD 49.16FITB unit share price increased by 0.139999999999990.3%
MTB (M&T Bank Corporation) 1,860 USD 394,841MTB value decreased by -539-0.1%USD 212.28MTB unit share price decreased by -0.28999999999999-0.1%
ACGL (Arch Capital Group Ltd) 4,347 USD 394,056ACGL value decreased by -1260-0.3%USD 90.6501ACGL unit share price decreased by -0.2899-0.3%
IBKR (Interactive Brokers Group Inc) 5,350 USD 392,476IBKR value decreased by -1712-0.4%USD 73.36IBKR unit share price decreased by -0.32000000000001-0.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 367,0458725.T value increased by 45501.3%JPY 25.66758725.T unit share price increased by 0.31821.3%
AFRM (Affirm Holdings Inc) 4,901 USD 366,399AFRM value increased by 144584.1%USD 74.76AFRM unit share price increased by 2.954.1%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 353,3157182.T value increased by 30140.9%JPY 16.13317182.T unit share price increased by 0.13760.9%
NTRS (Northern Trust Corporation) 2,406 USD 350,241NTRS value decreased by -3682-1.0%USD 145.57NTRS unit share price decreased by -1.53-1.0%
POW.TO (Power Corporation Of Canada) 6,606 CAD 342,751POW.TO value decreased by -2040-0.6%CAD 51.8848POW.TO unit share price decreased by -0.30880000000001-0.6%
CFG (Citizens Financial Group, Inc.) 5,623 USD 341,991CFG value increased by 11810.3%USD 60.82CFG unit share price increased by 0.210.3%
8591.T (ORIX Corporation) 10,900 JPY 334,0488591.T value increased by 25350.8%JPY 30.64668591.T unit share price increased by 0.23260.8%
TOST (Toast Inc) 9,731 USD 326,183TOST value decreased by -2336-0.7%USD 33.52TOST unit share price decreased by -0.23999999999999-0.7%
SOFI (SoFi Technologies Inc.) 12,383 USD 323,568SOFI value decreased by -3839-1.2%USD 26.13SOFI unit share price decreased by -0.31-1.2%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 294,580ASRNL.AS value increased by 5880.2%EUR 71.3787ASRNL.AS unit share price increased by 0.142399999999990.2%
MKL (Markel Corporation) 143 USD 294,510MKL value decreased by -3522-1.2%USD 2059.51MKL unit share price decreased by -24.63-1.2%
A5G.IR (AIB Group PLC) 25,460 EUR 278,529A5G.IR value increased by 14560.5%EUR 10.9399A5G.IR unit share price increased by 0.05720.5%
RF (Regions Financial Corporation) 9,978 USD 277,089RF value decreased by -7484-2.6%USD 27.77RF unit share price decreased by -0.75-2.6%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 276,652BAM.TO value increased by 35441.3%CAD 52.776BAM.TO unit share price increased by 0.6761.3%
CINF (Cincinnati Financial Corporation) 1,681 USD 272,625CINF value decreased by -2000-0.7%USD 162.18CINF unit share price decreased by -1.19-0.7%
EQH (Axa Equitable Holdings Inc) 5,714 USD 267,015EQH value decreased by -3314-1.2%USD 46.73EQH unit share price decreased by -0.5799-1.2%
BAMI.MI (Banco BPM SpA) 17,948 EUR 265,232BAMI.MI value decreased by -1410-0.5%EUR 14.7778BAMI.MI unit share price decreased by -0.078600000000002-0.5%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 263,973ABN.AS value decreased by -329-0.1%EUR 36.0373ABN.AS unit share price decreased by -0.044899999999998-0.1%
FCNCA (First Citizens BancShares Inc) 120 USD 260,322FCNCA value increased by 11060.4%USD 2169.35FCNCA unit share price increased by 9.21999999999980.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 257,4528309.T value increased by 8370.3%JPY 32.58898309.T unit share price increased by 0.1060.3%
BPE.MI (BPER Banca SPA) 18,181 EUR 256,238BPE.MI value decreased by -155-0.1%EUR 14.0937BPE.MI unit share price decreased by -0.0084999999999997-0.1%
WRB (W. R. Berkley Corp) 3,617 USD 245,522WRB value decreased by -3002-1.2%USD 67.88WRB unit share price decreased by -0.83-1.2%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 242,406PHNX.L value decreased by -1564-0.6%GBP 9.90828PHNX.L unit share price decreased by -0.063930000000001-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 239,3777181.T value increased by 6400.3%JPY 32.79147181.T unit share price increased by 0.0877000000000050.3%
ACA.PA (Credit Agricole SA) 11,508 EUR 234,179ACA.PA value decreased by -1209-0.5%EUR 20.3492ACA.PA unit share price decreased by -0.1051-0.5%
BRO (Brown & Brown Inc) 2,845 USD 227,628BRO value increased by 7390.3%USD 80.0098BRO unit share price increased by 0.25970.3%
CPAY (Corpay Inc) 698 USD 223,821CPAY value decreased by -7056-3.1%USD 320.66CPAY unit share price decreased by -10.109-3.1%
MNG.L (M&G Plc) 55,040 GBP 220,497MNG.L value increased by 2120.1%GBP 4.00612MNG.L unit share price increased by 0.00384999999999990.1%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 215,2168697.T value decreased by -1631-0.8%JPY 11.26798697.T unit share price decreased by -0.0853-0.8%
PST.MI (Poste Italiane SpA) 8,372 EUR 214,920PST.MI value decreased by -330.0%EUR 25.6713PST.MI unit share price decreased by -0.00390000000000160.0%
8473.T (SBI Holdings, Inc.) 8,900 JPY 214,4208473.T value decreased by -180.0%JPY 24.09218473.T unit share price decreased by -0.00210000000000220.0%
IGM.TO (IGM Financial Inc.) 4,428 CAD 213,388IGM.TO value increased by 19090.9%CAD 48.1906IGM.TO unit share price increased by 0.43110.9%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 205,3148331.T value increased by 35001.7%JPY 13.07738331.T unit share price increased by 0.22291.7%
8795.T (T&D Holdings, Inc.) 7,900 JPY 198,8748795.T value increased by 23021.2%JPY 25.17398795.T unit share price increased by 0.29141.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 198,723BMPS.MI value decreased by -8801-4.2%EUR 10.2245BMPS.MI unit share price decreased by -0.4528-4.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 195,963GBLB.BR value decreased by -851-0.4%EUR 93.0499GBLB.BR unit share price decreased by -0.40400000000001-0.4%
SOF.BR (Sofina SA) 633 EUR 193,913SOF.BR value increased by 300.0%EUR 306.34SOF.BR unit share price increased by 0.0480000000000020.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 191,816FBK.MI value increased by 25731.4%EUR 26.4829FBK.MI unit share price increased by 0.35521.4%
JKHY (Jack Henry & Associates Inc) 989 USD 188,226JKHY value decreased by -920-0.5%USD 190.32JKHY unit share price decreased by -0.93000000000001-0.5%
L (Loews Corp) 1,812 USD 185,712L value decreased by -1214-0.6%USD 102.49L unit share price decreased by -0.67-0.6%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 183,7236178.T value decreased by -1295-0.7%JPY 11.85316178.T unit share price decreased by -0.083500000000001-0.7%
11.HK (HANG SENG BANK LTD) 9,000 HKD 178,05211.HK value decreased by -460.0%HKD 19.783611.HK unit share price decreased by -0.00509999999999880.0%
CG (Carlyle Group Inc) 2,664 USD 174,812CG value decreased by -1332-0.8%USD 65.6201CG unit share price decreased by -0.5-0.8%
AGS.BR (Ageas SA/NV) 2,373 EUR 164,677AGS.BR value increased by 1760.1%EUR 69.3961AGS.BR unit share price increased by 0.0741000000000010.1%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 164,240BMED.MI value decreased by -160.0%EUR 22.9002BMED.MI unit share price decreased by -0.00219999999999840.0%
BKT.MC (Bankinter SA) 9,698 EUR 160,183BKT.MC value increased by 2970.2%EUR 16.5171BKT.MC unit share price increased by 0.03060.2%
ENX.PA (Euronext NV) 1,121 EUR 158,316ENX.PA value increased by 350.0%EUR 141.227ENX.PA unit share price increased by 0.0310000000000060.0%
FNF (Fidelity National Financial Inc) 2,986 USD 157,870FNF value increased by 4180.3%USD 52.8701FNF unit share price increased by 0.140.3%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 157,1708593.T value decreased by -1003-0.6%JPY 8.683428593.T unit share price decreased by -0.05542-0.6%
AMUN.PA (Amundi SA) 1,720 EUR 149,675AMUN.PA value increased by 4080.3%EUR 87.0203AMUN.PA unit share price increased by 0.23720.3%
FUTU (Futu Holdings Ltd) 860 USD 147,748FUTU value decreased by -4042-2.7%USD 171.8FUTU unit share price decreased by -4.7-2.7%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 146,324GWO.TO value decreased by -462-0.3%CAD 47.9751GWO.TO unit share price decreased by -0.15150000000001-0.3%
WISE.L (Wise plc) 13,050 GBP 145,367WISE.L value increased by 38762.7%GBP 11.1392WISE.L unit share price increased by 0.2972.7%
EXO.AS (EXOR NV) 1,682 EUR 139,835EXO.AS value decreased by -3402-2.4%EUR 83.1361EXO.AS unit share price decreased by -2.0226-2.4%
HNR1.DE (Hannover Rueck SE) 492 EUR 139,538HNR1.DE value increased by 3720.3%EUR 283.614HNR1.DE unit share price increased by 0.755999999999970.3%
TLX.DE (Talanx AG) 1,058 EUR 136,660TLX.DE value increased by 11450.8%EUR 129.168TLX.DE unit share price increased by 1.0820.8%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 130,483CVC.AS value increased by 13861.1%EUR 17.5664CVC.AS unit share price increased by 0.18661.1%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 125,633RBI.VI value increased by 580.0%EUR 43.4115RBI.VI unit share price increased by 0.0199999999999960.0%
GPN (Global Payments Inc) 1,690 USD 124,722GPN value decreased by -2011-1.6%USD 73.8GPN unit share price decreased by -1.1899-1.6%
EG (Everest Group Ltd) 354 USD 112,859EG value decreased by -849-0.7%USD 318.811EG unit share price decreased by -2.398-0.7%
EDEN.PA (Edenred SE) 5,373 EUR 109,648EDEN.PA value decreased by -2435-2.2%EUR 20.4072EDEN.PA unit share price decreased by -0.4532-2.2%
ERIE (Erie Indemnity Company) 317 USD 89,778ERIE value increased by 450.1%USD 283.211ERIE unit share price increased by 0.1420.1%
AFG (American Financial Group Inc) 646 USD 84,665AFG value decreased by -542-0.6%USD 131.06AFG unit share price decreased by -0.839-0.6%
NEXI.MI (Nexi SpA) 15,339 EUR 66,127NEXI.MI value decreased by -1179-1.8%EUR 4.31104NEXI.MI unit share price decreased by -0.07686-1.8%
NLY (Annaly Capital Management Inc) 2,333 USD 56,925NLY value increased by 13302.4%USD 24.3999NLY unit share price increased by 0.57012.4%
MAP.MC (Mapfre SA) 6,317 EUR 31,144MAP.MC value increased by 690.2%EUR 4.93019MAP.MC unit share price increased by 0.010920.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BJ5JP097 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 35,395,426JPM value increased by 1590890.5%USD 309.26JPM unit share price increased by 1.390.5%
V (Visa Inc. Class A) 74,062 USD 24,273,821V value decreased by -105168-0.4%USD 327.75V unit share price decreased by -1.42-0.4%
MA (Mastercard Inc) 36,413 USD 19,759,514MA value decreased by -151843-0.8%USD 542.65MA unit share price decreased by -4.1700000000001-0.8%
GS (Goldman Sachs Group Inc) 14,845 USD 14,486,642GS value increased by 6411564.6%USD 975.86GS unit share price increased by 43.194.6%
BAC (Bank of America Corp) 269,268 USD 14,160,804BAC value increased by 296190.2%USD 52.59BAC unit share price increased by 0.110000000000010.2%
MS (Morgan Stanley) 63,932 USD 12,225,716MS value increased by 6680895.8%USD 191.23MS unit share price increased by 10.455.8%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,711,719HSBA.L value increased by 1504041.4%GBP 16.5552HSBA.L unit share price increased by 0.23251.4%
SPGI (S&P Global Inc) 18,626 USD 10,159,179SPGI value increased by 80090.1%USD 545.43SPGI unit share price increased by 0.429999999999950.1%
WFC (Wells Fargo & Company) 113,851 USD 10,128,185WFC value decreased by -33017-0.3%USD 88.96WFC unit share price decreased by -0.29000000000001-0.3%
AXP (American Express Company) 27,884 USD 9,964,905AXP value decreased by -24817-0.2%USD 357.37AXP unit share price decreased by -0.88999999999999-0.2%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,118,935BNS.TO value increased by 680390.8%CAD 73.5505BNS.TO unit share price increased by 0.54880.8%
COF (Capital One Financial Corporation) 35,962 USD 8,521,915COF value increased by 917031.1%USD 236.97COF unit share price increased by 2.551.1%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,965,224RY.TO value increased by 357970.5%CAD 169.401RY.TO unit share price increased by 0.7620.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 7,887,4248306.T value increased by 2045082.7%JPY 18.6958306.T unit share price increased by 0.48472.7%
ALV.DE (Allianz SE) 17,233 EUR 7,639,603ALV.DE value increased by 261080.3%EUR 443.312ALV.DE unit share price increased by 1.5150.3%
MCO (Moodys Corporation) 13,633 USD 7,356,503MCO value increased by 494880.7%USD 539.61MCO unit share price increased by 3.630.7%
CS.PA (AXA SA) 158,313 EUR 7,229,438CS.PA value increased by 136990.2%EUR 45.6655CS.PA unit share price increased by 0.0866000000000040.2%
SAN.MC (Banco Santander SA) 579,192 EUR 7,082,654SAN.MC value decreased by -16400.0%EUR 12.2285SAN.MC unit share price decreased by -0.00279999999999880.0%
NA.TO (National Bank of Canada) 57,494 CAD 7,033,367NA.TO value decreased by -14365-0.2%CAD 122.332NA.TO unit share price decreased by -0.25-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,908,2918316.T value increased by 1281171.9%JPY 35.79438316.T unit share price increased by 0.66391.9%
PGR (Progressive Corp) 33,925 USD 6,904,416PGR value decreased by -67172-1.0%USD 203.52PGR unit share price decreased by -1.98-1.0%
C (Citigroup Inc) 58,265 USD 6,843,807C value increased by 2942384.5%USD 117.46C unit share price increased by 5.054.5%
INGA.AS (ING Groep NV) 232,691 EUR 6,747,853INGA.AS value decreased by -43229-0.6%EUR 28.9992INGA.AS unit share price decreased by -0.1858-0.6%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,678,180SLF.TO value increased by 877301.3%CAD 62.7749SLF.TO unit share price increased by 0.82471.3%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,656,993PNC value increased by 842031.3%USD 215.04PNC unit share price increased by 2.721.3%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,509,767TD.TO value increased by 207900.3%CAD 94.0867TD.TO unit share price increased by 0.30040.3%
HIG (Hartford Financial Services Group) 44,366 USD 5,803,960HIG value decreased by -49246-0.8%USD 130.82HIG unit share price decreased by -1.11-0.8%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,756,487CM.TO value increased by 409390.7%CAD 92.1289CM.TO unit share price increased by 0.65530.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,656,799BBVA.MC value decreased by -55467-1.0%EUR 24.2598BBVA.MC unit share price decreased by -0.2379-1.0%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,635,477MFC.TO value increased by 479920.9%CAD 37.6318MFC.TO unit share price increased by 0.32050.9%
BK (Bank of New York Mellon) 45,031 USD 5,582,493BK value decreased by -27919-0.5%USD 123.97BK unit share price decreased by -0.62-0.5%
SCHW (Charles Schwab Corp) 52,855 USD 5,431,380SCHW value increased by 443980.8%USD 102.76SCHW unit share price increased by 0.840.8%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 5,287,5048411.T value increased by 172980.3%JPY 42.67568411.T unit share price increased by 0.13960.3%
AV.L (Aviva PLC) 572,751 GBP 5,204,060AV.L value increased by 201810.4%GBP 9.08608AV.L unit share price increased by 0.035240.4%
G.MI (Generali) 128,215 EUR 5,196,014G.MI value decreased by -8035-0.2%EUR 40.5258G.MI unit share price decreased by -0.062700000000007-0.2%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,798,763SAMPO.HE value increased by 192850.4%EUR 11.6368SAMPO.HE unit share price increased by 0.0467999999999990.4%
CABK.MC (CaixaBank SA) 370,716 EUR 4,563,411CABK.MC value decreased by -107103-2.3%EUR 12.3097CABK.MC unit share price decreased by -0.2889-2.3%
KBC.BR (KBC Group NV) 33,297 EUR 4,543,027KBC.BR value increased by 297020.7%EUR 136.44KBC.BR unit share price increased by 0.8920.7%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,523,315LGEN.L value increased by 187290.4%GBP 3.56188LGEN.L unit share price increased by 0.014750.4%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,428,6988766.T value decreased by -11764-0.3%JPY 38.17848766.T unit share price decreased by -0.1014-0.3%
NDAQ (Nasdaq Inc) 42,523 USD 4,266,333NDAQ value increased by 110560.3%USD 100.33NDAQ unit share price increased by 0.260000000000010.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,174,149MUV2.DE value decreased by -49688-1.2%EUR 607.945MUV2.DE unit share price decreased by -7.237-1.2%
MET (MetLife Inc) 53,223 USD 4,146,072MET value decreased by -39917-1.0%USD 77.9MET unit share price decreased by -0.75-1.0%
UCG.MI (UniCredit SpA) 48,670 EUR 4,085,947UCG.MI value increased by 340530.8%EUR 83.9521UCG.MI unit share price increased by 0.699700000000010.8%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,063,620DBK.DE value decreased by -12441-0.3%EUR 39.1161DBK.DE unit share price decreased by -0.1198-0.3%
1299.HK (AIA GROUP LTD) 370,600 HKD 4,032,8071299.HK value increased by 71030.2%HKD 10.88181299.HK unit share price increased by 0.01910.2%
STT (State Street Corp) 29,465 USD 4,015,785STT value increased by 462601.2%USD 136.29STT unit share price increased by 1.571.2%
GLE.PA (Societe Generale SA) 48,197 EUR 3,969,071GLE.PA value decreased by -4107-0.1%EUR 82.351GLE.PA unit share price decreased by -0.0852-0.1%
BLK (BlackRock Inc) 3,426 USD 3,962,683BLK value increased by 2220055.9%USD 1156.65BLK unit share price increased by 64.85.9%
III.L (3I Group PLC) 85,193 GBP 3,809,912III.L value increased by 3305899.5%GBP 44.721III.L unit share price increased by 3.88059.5%
BMO.TO (Bank of Montreal) 28,200 CAD 3,804,793BMO.TO value increased by 444541.2%CAD 134.922BMO.TO unit share price increased by 1.5771.2%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,780,970ICE value increased by 74190.2%USD 173.28ICE unit share price increased by 0.340.2%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,742,582BNP.PA value decreased by -2352-0.1%EUR 101.378BNP.PA unit share price decreased by -0.063999999999993-0.1%
BN.TO (Brookfield Corporation) 75,034 CAD 3,550,106BN.TO value increased by 12550.0%CAD 47.3133BN.TO unit share price increased by 0.01670.0%
USB (U.S. Bancorp) 65,353 USD 3,525,794USB value increased by 294080.8%USD 53.95USB unit share price increased by 0.450.8%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,525,175LSEG.L value increased by 148450.4%GBP 121.621LSEG.L unit share price increased by 0.5120.4%
BARC.L (Barclays PLC) 535,632 GBP 3,472,287BARC.L value increased by 140170.4%GBP 6.4826BARC.L unit share price increased by 0.026170.4%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,462,3318630.T value decreased by -10406-0.3%JPY 36.1798630.T unit share price decreased by -0.1087-0.3%
HOOD (Robinhood Markets Inc) 28,818 USD 3,180,066HOOD value decreased by -268584-7.8%USD 110.35HOOD unit share price decreased by -9.32-7.8%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 3,049,608LLOY.L value increased by 198210.7%GBP 1.368LLOY.L unit share price increased by 0.00889000000000010.7%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,041,120DB1.DE value decreased by -9433-0.3%EUR 245.846DB1.DE unit share price decreased by -0.76300000000001-0.3%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,021,994IFC.TO value decreased by -16149-0.5%CAD 194.616IFC.TO unit share price decreased by -1.04-0.5%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,922,0808601.T value increased by 306781.1%JPY 9.855248601.T unit share price increased by 0.103461.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,739,352388.HK value increased by 237170.9%HKD 56.2495388.HK unit share price increased by 0.486999999999990.9%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,631,813ISP.MI value increased by 5000.0%EUR 6.96584ISP.MI unit share price increased by 0.00131999999999980.0%
SYF (Synchrony Financial) 33,582 USD 2,609,321SYF value decreased by -4030-0.2%USD 77.7SYF unit share price decreased by -0.11999999999999-0.2%
NWG.L (NatWest Group PLC) 284,327 GBP 2,431,944NWG.L value increased by 215350.9%GBP 8.55334NWG.L unit share price increased by 0.0757500000000010.9%
X.TO (TMX Group Limited) 64,846 CAD 2,383,794X.TO value decreased by -18411-0.8%CAD 36.7608X.TO unit share price decreased by -0.284-0.8%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,319,8718604.T value increased by 39750.2%JPY 9.407428604.T unit share price increased by 0.0161099999999990.2%
PYPL (PayPal Holdings Inc) 39,672 USD 2,250,989PYPL value decreased by -36499-1.6%USD 56.74PYPL unit share price decreased by -0.91999999999999-1.6%
ADM.L (Admiral Group PLC) 53,931 GBP 2,175,787ADM.L value decreased by -1381-0.1%GBP 40.3439ADM.L unit share price decreased by -0.025600000000004-0.1%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,086,723HBAN value increased by 313881.5%USD 17.95HBAN unit share price increased by 0.271.5%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,060,007TROW value increased by 238011.2%USD 107.32TROW unit share price increased by 1.241.2%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,939,827APO value increased by 12120.1%USD 144.15APO unit share price increased by 0.0900000000000030.1%
COIN (Coinbase Global Inc) 8,047 USD 1,925,486COIN value decreased by -133419-6.5%USD 239.28COIN unit share price decreased by -16.58-6.5%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,905,348STAN.L value increased by 43850.2%GBP 24.7699STAN.L unit share price increased by 0.0569999999999990.2%
TRV (The Travelers Companies Inc) 6,637 USD 1,800,884TRV value decreased by -9291-0.5%USD 271.34TRV unit share price decreased by -1.4-0.5%
NN.AS (NN Group NV) 21,761 EUR 1,689,537NN.AS value increased by 67780.4%EUR 77.6406NN.AS unit share price increased by 0.311500000000010.4%
KKR (KKR & Co LP) 12,845 USD 1,686,805KKR value decreased by -9763-0.6%USD 131.32KKR unit share price decreased by -0.76000000000002-0.6%
CME (CME Group Inc) 6,040 USD 1,646,444CME value decreased by -15945-1.0%USD 272.59CME unit share price decreased by -2.64-1.0%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,457,5208750.T value decreased by -14828-1.0%JPY 8.833458750.T unit share price decreased by -0.089870000000001-1.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,381,0012388.HK value increased by 102460.7%HKD 5.181212388.HK unit share price increased by 0.038440.7%
BX (Blackstone Group Inc) 8,400 USD 1,350,804BX value increased by 176401.3%USD 160.81BX unit share price increased by 2.11.3%
CB (Chubb Ltd) 4,270 USD 1,285,740CB value increased by 4270.0%USD 301.11CB unit share price increased by 0.100000000000020.0%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,131,269BIRG.IR value decreased by -14127-1.2%EUR 19.4624BIRG.IR unit share price decreased by -0.243-1.2%
AGN.AS (Aegon Ltd) 144,771 EUR 1,130,057AGN.AS value decreased by -1261-0.1%EUR 7.80582AGN.AS unit share price decreased by -0.0087100000000007-0.1%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,042,713EBS.VI value increased by 47390.5%EUR 122.169EBS.VI unit share price increased by 0.554999999999990.5%
ADYEN.AS (Adyen NV) 610 EUR 1,000,436ADYEN.AS value increased by 173321.8%EUR 1640.06ADYEN.AS unit share price increased by 28.411.8%
SDR.L (Schroders PLC) 162,680 GBP 998,190SDR.L value increased by 844589.2%GBP 6.13591SDR.L unit share price increased by 0.519179.2%
CBK.DE (Commerzbank AG) 22,764 EUR 924,906CBK.DE value decreased by -31432-3.3%EUR 40.6302CBK.DE unit share price decreased by -1.3808-3.3%
FIS (Fidelity National Information Services Inc) 14,146 USD 897,564FIS value decreased by -7497-0.8%USD 63.45FIS unit share price decreased by -0.52999999999999-0.8%
AJG (Arthur J Gallagher & Co) 2,861 USD 732,845AJG value decreased by -2375-0.3%USD 256.15AJG unit share price decreased by -0.83000000000004-0.3%
TFC (Truist Financial Corp) 14,433 USD 725,691TFC value increased by 64950.9%USD 50.28TFC unit share price increased by 0.450.9%
AON (Aon PLC) 2,097 USD 723,129AON value decreased by -2433-0.3%USD 344.84AON unit share price decreased by -1.16-0.3%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 636,208IAG.TO value increased by 144672.3%CAD 130.934IAG.TO unit share price increased by 2.9772.3%
PFG (Principal Financial Group Inc) 6,659 USD 605,836PFG value decreased by -1531-0.3%USD 90.98PFG unit share price decreased by -0.2299-0.3%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 592,921SAB.MC value decreased by -2781-0.5%EUR 3.77529SAB.MC unit share price decreased by -0.01771-0.5%
AMP (Ameriprise Financial Inc) 1,090 USD 553,829AMP value increased by 6980.1%USD 508.1AMP unit share price increased by 0.640000000000040.1%
8308.T (Resona Holdings, Inc.) 47,700 JPY 535,6838308.T value increased by 165263.2%JPY 11.23038308.T unit share price increased by 0.34653.2%
WTW (Willis Towers Watson PLC) 1,630 USD 535,439WTW value increased by 4890.1%USD 328.49WTW unit share price increased by 0.300000000000010.1%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 444,024FFH.TO value decreased by -816-0.2%CAD 1850.1FFH.TO unit share price decreased by -3.4000000000001-0.2%
AIG (American International Group Inc) 5,892 USD 436,185AIG value increased by 58331.4%USD 74.03AIG unit share price increased by 0.989900000000011.4%
ARES (Ares Management LP) 2,417 USD 409,851ARES value decreased by -846-0.2%USD 169.57ARES unit share price decreased by -0.34999999999999-0.2%
FITB (Fifth Third Bancorp) 8,135 USD 398,778FITB value increased by 36610.9%USD 49.02FITB unit share price increased by 0.450.9%
MTB (M&T Bank Corporation) 1,860 USD 395,380MTB value increased by 51711.3%USD 212.57MTB unit share price increased by 2.781.3%
ACGL (Arch Capital Group Ltd) 4,347 USD 395,316ACGL value decreased by -1522-0.4%USD 90.94ACGL unit share price decreased by -0.3501-0.4%
IBKR (Interactive Brokers Group Inc) 5,350 USD 394,188IBKR value increased by 124653.3%USD 73.68IBKR unit share price increased by 2.32993.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 362,4958725.T value increased by 47351.3%JPY 25.34938725.T unit share price increased by 0.33111.3%
NTRS (Northern Trust Corporation) 2,406 USD 353,923NTRS value increased by 42111.2%USD 147.1NTRS unit share price increased by 1.751.2%
AFRM (Affirm Holdings Inc) 4,901 USD 351,941AFRM value decreased by -3921-1.1%USD 71.81AFRM unit share price decreased by -0.8001-1.1%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 350,3017182.T value decreased by -930-0.3%JPY 15.99557182.T unit share price decreased by -0.042400000000001-0.3%
POW.TO (Power Corporation Of Canada) 6,606 CAD 344,791POW.TO value decreased by -1250-0.4%CAD 52.1936POW.TO unit share price decreased by -0.1892-0.4%
CFG (Citizens Financial Group, Inc.) 5,623 USD 340,810CFG value increased by 38241.1%USD 60.61CFG unit share price increased by 0.68011.1%
8591.T (ORIX Corporation) 10,900 JPY 331,5138591.T value increased by 11180.3%JPY 30.4148591.T unit share price increased by 0.10250.3%
TOST (Toast Inc) 9,731 USD 328,519TOST value decreased by -18488-5.3%USD 33.76TOST unit share price decreased by -1.9-5.3%
SOFI (SoFi Technologies Inc.) 12,383 USD 327,407SOFI value decreased by -2848-0.9%USD 26.44SOFI unit share price decreased by -0.23-0.9%
MKL (Markel Corporation) 143 USD 298,032MKL value decreased by -1955-0.7%USD 2084.14MKL unit share price decreased by -13.67-0.7%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 293,992ASRNL.AS value increased by 1660.1%EUR 71.2363ASRNL.AS unit share price increased by 0.0403000000000020.1%
RF (Regions Financial Corporation) 9,978 USD 284,573RF value increased by 37921.4%USD 28.52RF unit share price increased by 0.381.4%
A5G.IR (AIB Group PLC) 25,460 EUR 277,073A5G.IR value decreased by -3908-1.4%EUR 10.8827A5G.IR unit share price decreased by -0.1535-1.4%
CINF (Cincinnati Financial Corporation) 1,681 USD 274,625CINF value decreased by -521-0.2%USD 163.37CINF unit share price decreased by -0.31-0.2%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 273,108BAM.TO value increased by 8590.3%CAD 52.1BAM.TO unit share price increased by 0.16390.3%
EQH (Axa Equitable Holdings Inc) 5,714 EQH holding increased by 55002,570.1%USD 270,329EQH value increased by 2601472,555.0%USD 47.3099EQH unit share price decreased by -0.2695-0.6%
BAMI.MI (Banco BPM SpA) 17,948 EUR 266,642BAMI.MI value increased by 43171.6%EUR 14.8564BAMI.MI unit share price increased by 0.24061.6%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 264,302ABN.AS value decreased by -553-0.2%EUR 36.0822ABN.AS unit share price decreased by -0.075499999999998-0.2%
FCNCA (First Citizens BancShares Inc) 120 USD 259,216FCNCA value decreased by -135-0.1%USD 2160.13FCNCA unit share price decreased by -1.1300000000001-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 256,6158309.T value increased by 26661.0%JPY 32.48298309.T unit share price increased by 0.33751.0%
BPE.MI (BPER Banca SPA) 18,181 EUR 256,393BPE.MI value increased by 7330.3%EUR 14.1022BPE.MI unit share price increased by 0.04030.3%
WRB (W. R. Berkley Corp) 3,617 USD 248,524WRB value decreased by -1700-0.7%USD 68.71WRB unit share price decreased by -0.47000000000001-0.7%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 243,970PHNX.L value increased by 15040.6%GBP 9.97221PHNX.L unit share price increased by 0.0614800000000010.6%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 238,7377181.T value increased by 29211.2%JPY 32.70377181.T unit share price increased by 0.400099999999991.2%
ACA.PA (Credit Agricole SA) 11,508 EUR 235,388ACA.PA value decreased by -1714-0.7%EUR 20.4543ACA.PA unit share price decreased by -0.1489-0.7%
CPAY (Corpay Inc) 698 USD 230,877CPAY value increased by 20940.9%USD 330.769CPAY unit share price increased by 30.9%
BRO (Brown & Brown Inc) 2,845 USD 226,889BRO value increased by 9110.4%USD 79.7501BRO unit share price increased by 0.32020.4%
MNG.L (M&G Plc) 55,040 GBP 220,285MNG.L value increased by 28311.3%GBP 4.00227MNG.L unit share price increased by 0.051431.3%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 216,8478697.T value increased by 11760.5%JPY 11.35328697.T unit share price increased by 0.0614999999999990.5%
PST.MI (Poste Italiane SpA) 8,372 EUR 214,953PST.MI value increased by 8780.4%EUR 25.6752PST.MI unit share price increased by 0.10480.4%
8473.T (SBI Holdings, Inc.) 8,900 JPY 214,4388473.T value increased by 48342.3%JPY 24.09428473.T unit share price increased by 0.54322.3%
IGM.TO (IGM Financial Inc.) 4,428 CAD 211,479IGM.TO value increased by 55912.7%CAD 47.7595IGM.TO unit share price increased by 1.26272.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 207,524BMPS.MI value decreased by -4324-2.0%EUR 10.6773BMPS.MI unit share price decreased by -0.2225-2.0%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 201,8148331.T value increased by 42792.2%JPY 12.85448331.T unit share price increased by 0.27262.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 196,814GBLB.BR value decreased by -125-0.1%EUR 93.4539GBLB.BR unit share price decreased by -0.059399999999997-0.1%
8795.T (T&D Holdings, Inc.) 7,900 JPY 196,5728795.T value increased by 24761.3%JPY 24.88258795.T unit share price increased by 0.31341.3%
SOF.BR (Sofina SA) 633 EUR 193,883SOF.BR value increased by 13920.7%EUR 306.292SOF.BR unit share price increased by 2.1990.7%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 189,243FBK.MI value decreased by -186-0.1%EUR 26.1277FBK.MI unit share price decreased by -0.025700000000001-0.1%
JKHY (Jack Henry & Associates Inc) 989 USD 189,146JKHY value decreased by -1335-0.7%USD 191.25JKHY unit share price decreased by -1.35-0.7%
L (Loews Corp) 1,812 USD 186,926L value decreased by -797-0.4%USD 103.16L unit share price decreased by -0.44-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 185,0186178.T value increased by 55373.1%JPY 11.93666178.T unit share price increased by 0.35723.1%
11.HK (HANG SENG BANK LTD) 9,000 HKD 178,09811.HK value decreased by -10.0%HKD 19.788711.HK unit share price decreased by -9.9999999999767E-50.0%
CG (Carlyle Group Inc) 2,664 USD 176,144CG value increased by 14920.9%USD 66.1201CG unit share price increased by 0.559999999999990.9%
AGS.BR (Ageas SA/NV) 2,373 EUR 164,501AGS.BR value increased by 1460.1%EUR 69.322AGS.BR unit share price increased by 0.0615999999999990.1%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 164,256BMED.MI value decreased by -2326-1.4%EUR 22.9024BMED.MI unit share price decreased by -0.3243-1.4%
BKT.MC (Bankinter SA) 9,698 EUR 159,886BKT.MC value decreased by -1873-1.2%EUR 16.4865BKT.MC unit share price decreased by -0.1931-1.2%
ENX.PA (Euronext NV) 1,121 EUR 158,281ENX.PA value increased by 2540.2%EUR 141.196ENX.PA unit share price increased by 0.2260.2%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 158,1738593.T value increased by 4960.3%JPY 8.738848593.T unit share price increased by 0.02740.3%
FNF (Fidelity National Financial Inc) 2,986 USD 157,452FNF value increased by 23591.5%USD 52.7301FNF unit share price increased by 0.791.5%
FUTU (Futu Holdings Ltd) 860 USD 151,790FUTU value increased by 21071.4%USD 176.5FUTU unit share price increased by 2.451.4%
AMUN.PA (Amundi SA) 1,720 EUR 149,267AMUN.PA value increased by 19621.3%EUR 86.7831AMUN.PA unit share price increased by 1.14071.3%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 146,786GWO.TO value increased by 4220.3%CAD 48.1266GWO.TO unit share price increased by 0.13840.3%
EXO.AS (EXOR NV) 1,682 EUR 143,237EXO.AS value decreased by -716-0.5%EUR 85.1587EXO.AS unit share price decreased by -0.42570000000001-0.5%
WISE.L (Wise plc) 13,050 GBP 141,491WISE.L value decreased by -1102-0.8%GBP 10.8422WISE.L unit share price decreased by -0.0845-0.8%
HNR1.DE (Hannover Rueck SE) 492 EUR 139,166HNR1.DE value decreased by -1154-0.8%EUR 282.858HNR1.DE unit share price decreased by -2.345-0.8%
TLX.DE (Talanx AG) 1,058 EUR 135,515TLX.DE value decreased by -307-0.2%EUR 128.086TLX.DE unit share price decreased by -0.28999999999999-0.2%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 129,097CVC.AS value increased by 46383.7%EUR 17.3798CVC.AS unit share price increased by 0.62443.7%
GPN (Global Payments Inc) 1,690 USD 126,733GPN value decreased by -4208-3.2%USD 74.9899GPN unit share price decreased by -2.49-3.2%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 125,575RBI.VI value increased by 1820.1%EUR 43.3915RBI.VI unit share price increased by 0.0628999999999990.1%
EG (Everest Group Ltd) 354 USD 113,708EG value decreased by -1664-1.4%USD 321.209EG unit share price decreased by -4.701-1.4%
EDEN.PA (Edenred SE) 5,373 EUR 112,083EDEN.PA value decreased by -498-0.4%EUR 20.8604EDEN.PA unit share price decreased by -0.092700000000001-0.4%
ERIE (Erie Indemnity Company) 317 USD 89,733ERIE value decreased by -247-0.3%USD 283.069ERIE unit share price decreased by -0.77999999999997-0.3%
AFG (American Financial Group Inc) 646 USD 85,207AFG value increased by 380.0%USD 131.899AFG unit share price increased by 0.0579999999999930.0%
NEXI.MI (Nexi SpA) 15,339 EUR 67,306NEXI.MI value decreased by -962-1.4%EUR 4.3879NEXI.MI unit share price decreased by -0.06272-1.4%
NLY (Annaly Capital Management Inc) 2,333 USD 55,595NLY value increased by 11662.1%USD 23.8298NLY unit share price increased by 0.49982.1%
MAP.MC (Mapfre SA) 6,317 EUR 31,075MAP.MC value decreased by -82-0.3%EUR 4.91927MAP.MC unit share price decreased by -0.01298-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00BJ5JP097 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 35,236,337JPM value decreased by -346790-1.0%USD 307.87JPM unit share price decreased by -3.03-1.0%
V (Visa Inc. Class A) 74,062 USD 24,378,989V value increased by 955400.4%USD 329.17V unit share price increased by 1.290.4%
MA (Mastercard Inc) 36,413 USD 19,911,357MA value increased by 666360.3%USD 546.82MA unit share price increased by 1.830.3%
BAC (Bank of America Corp) 269,268 USD 14,131,185BAC value decreased by -554692-3.8%USD 52.48BAC unit share price decreased by -2.06-3.8%
GS (Goldman Sachs Group Inc) 14,845 USD 13,845,486GS value decreased by -81351-0.6%USD 932.67GS unit share price decreased by -5.48-0.6%
MS (Morgan Stanley) 63,932 USD 11,557,627MS value decreased by -126585-1.1%USD 180.78MS unit share price decreased by -1.98-1.1%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,561,315HSBA.L value increased by 170430.2%GBP 16.3227HSBA.L unit share price increased by 0.0263000000000030.2%
WFC (Wells Fargo & Company) 113,851 USD 10,161,202WFC value decreased by -490698-4.6%USD 89.25WFC unit share price decreased by -4.31-4.6%
SPGI (S&P Global Inc) 18,626 USD 10,151,170SPGI value increased by 528980.5%USD 545SPGI unit share price increased by 2.840.5%
AXP (American Express Company) 27,884 USD 9,989,722AXP value increased by 72500.1%USD 358.26AXP unit share price increased by 0.259999999999990.1%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,050,896BNS.TO value increased by 395450.4%CAD 73.0017BNS.TO unit share price increased by 0.3190.4%
COF (Capital One Financial Corporation) 35,962 USD 8,430,212COF value increased by 1082461.3%USD 234.42COF unit share price increased by 3.011.3%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,929,427RY.TO value decreased by -16833-0.2%CAD 168.639RY.TO unit share price decreased by -0.358-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 7,682,9168306.T value increased by 2979744.0%JPY 18.21038306.T unit share price increased by 0.70634.0%
ALV.DE (Allianz SE) 17,233 EUR 7,613,495ALV.DE value decreased by -12193-0.2%EUR 441.797ALV.DE unit share price decreased by -0.70799999999997-0.2%
MCO (Moodys Corporation) 13,633 USD 7,307,015MCO value increased by 147230.2%USD 535.98MCO unit share price increased by 1.080.2%
CS.PA (AXA SA) 158,313 EUR 7,215,739CS.PA value increased by 221700.3%EUR 45.5789CS.PA unit share price increased by 0.140.3%
SAN.MC (Banco Santander SA) 579,192 EUR 7,084,294SAN.MC value increased by 95170.1%EUR 12.2313SAN.MC unit share price increased by 0.0163999999999990.1%
NA.TO (National Bank of Canada) 57,494 CAD 7,047,732NA.TO value decreased by -85426-1.2%CAD 122.582NA.TO unit share price decreased by -1.486-1.2%
PGR (Progressive Corp) 33,925 USD 6,971,588PGR value increased by 149270.2%USD 205.5PGR unit share price increased by 0.440.2%
INGA.AS (ING Groep NV) 232,691 EUR 6,791,082INGA.AS value increased by 187970.3%EUR 29.185INGA.AS unit share price increased by 0.08080.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,780,1748316.T value increased by 2045613.1%JPY 35.13048316.T unit share price increased by 1.05993.1%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,590,450SLF.TO value increased by 570110.9%CAD 61.9502SLF.TO unit share price increased by 0.535900000000010.9%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,572,790PNC value decreased by -4025-0.1%USD 212.32PNC unit share price decreased by -0.13-0.1%
C (Citigroup Inc) 58,265 USD 6,549,569C value decreased by -226651-3.3%USD 112.41C unit share price decreased by -3.89-3.3%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,488,977TD.TO value decreased by -11933-0.2%CAD 93.7863TD.TO unit share price decreased by -0.1724-0.2%
HIG (Hartford Financial Services Group) 44,366 USD 5,853,206HIG value increased by 35490.1%USD 131.93HIG unit share price increased by 0.0800000000000130.1%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,715,548CM.TO value decreased by -11666-0.2%CAD 91.4736CM.TO unit share price decreased by -0.18679999999999-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,712,266BBVA.MC value increased by 44090.1%EUR 24.4977BBVA.MC unit share price increased by 0.0188999999999990.1%
BK (Bank of New York Mellon) 45,031 USD 5,610,412BK value increased by 747511.4%USD 124.59BK unit share price increased by 1.661.4%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,587,485MFC.TO value increased by 751241.4%CAD 37.3113MFC.TO unit share price increased by 0.50161.4%
SCHW (Charles Schwab Corp) 52,855 USD 5,386,982SCHW value increased by 391130.7%USD 101.92SCHW unit share price increased by 0.739999999999990.7%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 5,270,2068411.T value increased by 1804333.5%JPY 42.5368411.T unit share price increased by 1.45633.5%
G.MI (Generali) 128,215 EUR 5,204,049G.MI value increased by 249300.5%EUR 40.5885G.MI unit share price increased by 0.194500000000010.5%
AV.L (Aviva PLC) 572,751 GBP 5,183,879AV.L value increased by 290610.6%GBP 9.05084AV.L unit share price increased by 0.0507400000000010.6%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,779,478SAMPO.HE value increased by 354000.7%EUR 11.59SAMPO.HE unit share price increased by 0.0857999999999990.7%
CABK.MC (CaixaBank SA) 370,716 EUR 4,670,514CABK.MC value increased by 359990.8%EUR 12.5986CABK.MC unit share price increased by 0.0970999999999990.8%
KBC.BR (KBC Group NV) 33,297 EUR 4,513,325KBC.BR value increased by 519771.2%EUR 135.548KBC.BR unit share price increased by 1.5621.2%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,504,586LGEN.L value increased by 508941.1%GBP 3.54713LGEN.L unit share price increased by 0.040071.1%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,440,4628766.T value increased by 350380.8%JPY 38.27988766.T unit share price increased by 0.3020.8%
NDAQ (Nasdaq Inc) 42,523 USD 4,255,277NDAQ value increased by 501781.2%USD 100.07NDAQ unit share price increased by 1.181.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,223,837MUV2.DE value increased by 704571.7%EUR 615.182MUV2.DE unit share price increased by 10.2621.7%
MET (MetLife Inc) 53,223 USD 4,185,989MET value increased by 835602.0%USD 78.65MET unit share price increased by 1.572.0%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,076,061DBK.DE value decreased by -16950.0%EUR 39.2359DBK.DE unit share price decreased by -0.0163000000000010.0%
UCG.MI (UniCredit SpA) 48,670 EUR 4,051,894UCG.MI value increased by 2920.0%EUR 83.2524UCG.MI unit share price increased by 0.00600000000000020.0%
1299.HK (AIA GROUP LTD) 370,600 HKD 4,025,7041299.HK value increased by 158530.4%HKD 10.86271299.HK unit share price increased by 0.04280.4%
GLE.PA (Societe Generale SA) 48,197 EUR 3,973,178GLE.PA value increased by 603451.5%EUR 82.4362GLE.PA unit share price increased by 1.2521.5%
STT (State Street Corp) 29,465 USD 3,969,525STT value increased by 562781.4%USD 134.72STT unit share price increased by 1.911.4%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,773,551ICE value increased by 1363753.7%USD 172.94ICE unit share price increased by 6.253.7%
BMO.TO (Bank of Montreal) 28,200 CAD 3,760,339BMO.TO value increased by 300030.8%CAD 133.345BMO.TO unit share price increased by 1.0640.8%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,744,934BNP.PA value increased by 71910.2%EUR 101.442BNP.PA unit share price increased by 0.194999999999990.2%
BLK (BlackRock Inc) 3,426 USD 3,740,678BLK value increased by 79140.2%USD 1091.85BLK unit share price increased by 2.30999999999990.2%
BN.TO (Brookfield Corporation) 75,034 CAD 3,548,851BN.TO value increased by 2850.0%CAD 47.2966BN.TO unit share price increased by 0.00379999999999820.0%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,510,330LSEG.L value increased by 152130.4%GBP 121.109LSEG.L unit share price increased by 0.524999999999990.4%
USB (U.S. Bancorp) 65,353 USD 3,496,386USB value decreased by -35944-1.0%USD 53.5USB unit share price decreased by -0.55-1.0%
III.L (3I Group PLC) 85,193 GBP 3,479,323III.L value decreased by -27011-0.8%GBP 40.8405III.L unit share price decreased by -0.317-0.8%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,472,7378630.T value increased by 201070.6%JPY 36.28778630.T unit share price increased by 0.21010.6%
BARC.L (Barclays PLC) 535,632 GBP 3,458,270BARC.L value increased by 226450.7%GBP 6.45643BARC.L unit share price increased by 0.042280.7%
HOOD (Robinhood Markets Inc) 28,818 USD 3,448,650HOOD value decreased by -16426-0.5%USD 119.67HOOD unit share price decreased by -0.56999999999999-0.5%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,050,553DB1.DE value increased by 383851.3%EUR 246.609DB1.DE unit share price increased by 3.1031.3%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,038,143IFC.TO value increased by 146610.5%CAD 195.656IFC.TO unit share price increased by 0.944000000000020.5%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 3,029,787LLOY.L value decreased by -6093-0.2%GBP 1.35911LLOY.L unit share price decreased by -0.0027299999999999-0.2%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,891,4028601.T value increased by 399201.4%JPY 9.751788601.T unit share price increased by 0.134641.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,715,635388.HK value increased by 198080.7%HKD 55.7625388.HK unit share price increased by 0.40670.7%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,631,313ISP.MI value decreased by -5453-0.2%EUR 6.96452ISP.MI unit share price decreased by -0.01443-0.2%
SYF (Synchrony Financial) 33,582 USD 2,613,351SYF value decreased by -8060-0.3%USD 77.82SYF unit share price decreased by -0.24000000000001-0.3%
NWG.L (NatWest Group PLC) 284,327 GBP 2,410,409NWG.L value increased by 80770.3%GBP 8.47759NWG.L unit share price increased by 0.02840.3%
X.TO (TMX Group Limited) 64,846 CAD 2,402,205X.TO value increased by 381371.6%CAD 37.0448X.TO unit share price increased by 0.58821.6%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,315,8968604.T value increased by 257671.1%JPY 9.391318604.T unit share price increased by 0.104491.1%
PYPL (PayPal Holdings Inc) 39,672 USD 2,287,488PYPL value increased by 436401.9%USD 57.66PYPL unit share price increased by 1.11.9%
ADM.L (Admiral Group PLC) 53,931 GBP 2,177,168ADM.L value increased by 2570.0%GBP 40.3695ADM.L unit share price increased by 0.0048000000000030.0%
COIN (Coinbase Global Inc) 8,047 USD 2,058,905COIN value increased by 255091.3%USD 255.86COIN unit share price increased by 3.171.3%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,055,335HBAN value increased by 209251.0%USD 17.68HBAN unit share price increased by 0.181.0%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,036,206TROW value increased by 493322.5%USD 106.08TROW unit share price increased by 2.572.5%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,938,615APO value increased by 110340.6%USD 144.06APO unit share price increased by 0.819999999999990.6%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,900,963STAN.L value increased by 74060.4%GBP 24.7129STAN.L unit share price increased by 0.0963000000000030.4%
TRV (The Travelers Companies Inc) 6,637 USD 1,810,175TRV value increased by 102210.6%USD 272.74TRV unit share price increased by 1.540.6%
KKR (KKR & Co LP) 12,845 USD 1,696,568KKR value increased by 256901.5%USD 132.08KKR unit share price increased by 21.5%
NN.AS (NN Group NV) 21,761 EUR 1,682,759NN.AS value increased by 200611.2%EUR 77.3291NN.AS unit share price increased by 0.921899999999991.2%
CME (CME Group Inc) 6,040 USD 1,662,389CME value increased by 409512.5%USD 275.23CME unit share price increased by 6.782.5%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,472,3488750.T value increased by 360532.5%JPY 8.923328750.T unit share price increased by 0.21852.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,370,7552388.HK value increased by 148961.1%HKD 5.142772388.HK unit share price increased by 0.0558799999999991.1%
BX (Blackstone Group Inc) 8,400 USD 1,333,164BX value increased by 290642.2%USD 158.71BX unit share price increased by 3.462.2%
CB (Chubb Ltd) 4,270 USD 1,285,313CB value increased by 13670.1%USD 301.01CB unit share price increased by 0.319999999999990.1%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,145,396BIRG.IR value increased by 83330.7%EUR 19.7054BIRG.IR unit share price increased by 0.14340.7%
AGN.AS (Aegon Ltd) 144,771 EUR 1,131,318AGN.AS value increased by 99820.9%EUR 7.81453AGN.AS unit share price increased by 0.068950.9%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,037,974EBS.VI value decreased by -6159-0.6%EUR 121.614EBS.VI unit share price decreased by -0.72099999999999-0.6%
ADYEN.AS (Adyen NV) 610 EUR 983,104ADYEN.AS value decreased by -10328-1.0%EUR 1611.65ADYEN.AS unit share price decreased by -16.93-1.0%
CBK.DE (Commerzbank AG) 22,764 EUR 956,338CBK.DE value increased by 76340.8%EUR 42.011CBK.DE unit share price increased by 0.33540.8%
SDR.L (Schroders PLC) 162,680 GBP 913,732SDR.L value increased by 109421.2%GBP 5.61674SDR.L unit share price increased by 0.067261.2%
FIS (Fidelity National Information Services Inc) 14,146 USD 905,061FIS value decreased by -3537-0.4%USD 63.98FIS unit share price decreased by -0.25000000000001-0.4%
AJG (Arthur J Gallagher & Co) 2,861 USD 735,220AJG value decreased by -570.0%USD 256.98AJG unit share price decreased by -0.0199999999999820.0%
AON (Aon PLC) 2,097 USD 725,562AON value increased by 29570.4%USD 346AON unit share price increased by 1.410.4%
TFC (Truist Financial Corp) 14,433 USD 719,196TFC value increased by 20200.3%USD 49.83TFC unit share price increased by 0.140.3%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 621,741IAG.TO value increased by 41570.7%CAD 127.957IAG.TO unit share price increased by 0.855999999999990.7%
PFG (Principal Financial Group Inc) 6,659 USD 607,367PFG value increased by 145832.5%USD 91.2099PFG unit share price increased by 2.18992.5%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 595,702SAB.MC value decreased by -13630-2.2%EUR 3.793SAB.MC unit share price decreased by -0.08679-2.2%
AMP (Ameriprise Financial Inc) 1,090 USD 553,131AMP value increased by 131782.4%USD 507.46AMP unit share price increased by 12.092.4%
WTW (Willis Towers Watson PLC) 1,630 USD 534,950WTW value increased by 12550.2%USD 328.19WTW unit share price increased by 0.769999999999980.2%
8308.T (Resona Holdings, Inc.) 47,700 JPY 519,1578308.T value increased by 140512.8%JPY 10.88388308.T unit share price increased by 0.29462.8%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 444,840FFH.TO value increased by 39020.9%CAD 1853.5FFH.TO unit share price increased by 16.260.9%
AIG (American International Group Inc) 5,892 USD 430,352AIG value increased by 44191.0%USD 73.0401AIG unit share price increased by 0.751.0%
ARES (Ares Management LP) 2,417 USD 410,697ARES value increased by 17160.4%USD 169.92ARES unit share price increased by 0.709999999999980.4%
ACGL (Arch Capital Group Ltd) 4,347 USD 396,838ACGL value increased by 22610.6%USD 91.2901ACGL unit share price increased by 0.52010.6%
FITB (Fifth Third Bancorp) 8,135 USD 395,117FITB value increased by 35790.9%USD 48.57FITB unit share price increased by 0.43990.9%
MTB (M&T Bank Corporation) 1,860 USD 390,209MTB value increased by 11710.3%USD 209.79MTB unit share price increased by 0.630.3%
IBKR (Interactive Brokers Group Inc) 5,350 USD 381,723IBKR value increased by 40661.1%USD 71.3501IBKR unit share price increased by 0.759999999999991.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 357,7608725.T value increased by 61421.7%JPY 25.01828725.T unit share price increased by 0.42951.7%
AFRM (Affirm Holdings Inc) 4,901 USD 355,862AFRM value decreased by -16467-4.4%USD 72.6101AFRM unit share price decreased by -3.3599-4.4%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 351,2317182.T value increased by 112983.3%JPY 16.03797182.T unit share price increased by 0.51583.3%
NTRS (Northern Trust Corporation) 2,406 USD 349,712NTRS value increased by 2400.1%USD 145.35NTRS unit share price increased by 0.0999999999999940.1%
TOST (Toast Inc) 9,731 USD 347,007TOST value increased by 83682.5%USD 35.66TOST unit share price increased by 0.862.5%
POW.TO (Power Corporation Of Canada) 6,606 CAD 346,041POW.TO value increased by 59241.7%CAD 52.3828POW.TO unit share price increased by 0.89671.7%
CFG (Citizens Financial Group, Inc.) 5,623 USD 336,986CFG value increased by 8430.3%USD 59.9299CFG unit share price increased by 0.14990.3%
8591.T (ORIX Corporation) 10,900 JPY 330,3958591.T value increased by 30560.9%JPY 30.31158591.T unit share price increased by 0.28040.9%
SOFI (SoFi Technologies Inc.) 12,383 USD 330,255SOFI value decreased by -5820-1.7%USD 26.67SOFI unit share price decreased by -0.47-1.7%
MKL (Markel Corporation) 143 USD 299,987MKL value increased by 670.0%USD 2097.81MKL unit share price increased by 0.46999999999980.0%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 293,826ASRNL.AS value increased by 30161.0%EUR 71.196ASRNL.AS unit share price increased by 0.73081.0%
A5G.IR (AIB Group PLC) 25,460 EUR 280,981A5G.IR value decreased by -228-0.1%EUR 11.0362A5G.IR unit share price decreased by -0.0089000000000006-0.1%
RF (Regions Financial Corporation) 9,978 USD 280,781RF value increased by 29931.1%USD 28.14RF unit share price increased by 0.31.1%
CINF (Cincinnati Financial Corporation) 1,681 USD 275,146CINF value increased by 44881.7%USD 163.68CINF unit share price increased by 2.671.7%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 272,249BAM.TO value decreased by -2890-1.1%CAD 51.9361BAM.TO unit share price decreased by -0.5513-1.1%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 264,855ABN.AS value increased by 12290.5%EUR 36.1577ABN.AS unit share price increased by 0.16780.5%
BAMI.MI (Banco BPM SpA) 17,948 EUR 262,325BAMI.MI value decreased by -6593-2.5%EUR 14.6158BAMI.MI unit share price decreased by -0.3674-2.5%
FCNCA (First Citizens BancShares Inc) 120 USD 259,351FCNCA value decreased by -220-0.1%USD 2161.26FCNCA unit share price decreased by -1.8299999999999-0.1%
BPE.MI (BPER Banca SPA) 18,181 EUR 255,660BPE.MI value increased by 3030.1%EUR 14.0619BPE.MI unit share price increased by 0.01660.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 253,9498309.T value increased by 42271.7%JPY 32.14548309.T unit share price increased by 0.5351.7%
WRB (W. R. Berkley Corp) 3,617 USD 250,224WRB value increased by 42681.7%USD 69.18WRB unit share price increased by 1.181.7%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 242,466PHNX.L value increased by 5160.2%GBP 9.91073PHNX.L unit share price increased by 0.0210899999999990.2%
ACA.PA (Credit Agricole SA) 11,508 EUR 237,102ACA.PA value decreased by -1091-0.5%EUR 20.6032ACA.PA unit share price decreased by -0.094799999999999-0.5%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 235,8167181.T value increased by 42791.8%JPY 32.30367181.T unit share price increased by 0.58621.8%
CPAY (Corpay Inc) 698 USD 228,783CPAY value decreased by -2318-1.0%USD 327.769CPAY unit share price decreased by -3.321-1.0%
BRO (Brown & Brown Inc) 2,845 USD 225,978BRO value increased by 10520.5%USD 79.4299BRO unit share price increased by 0.36980.5%
MNG.L (M&G Plc) 55,040 GBP 217,454MNG.L value increased by 3890.2%GBP 3.95084MNG.L unit share price increased by 0.00706999999999970.2%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 215,6718697.T value increased by 30821.4%JPY 11.29178697.T unit share price increased by 0.16141.5%
PST.MI (Poste Italiane SpA) 8,372 EUR 214,075PST.MI value decreased by -1005-0.5%EUR 25.5704PST.MI unit share price decreased by -0.12-0.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 211,848BMPS.MI value increased by 11150.5%EUR 10.8998BMPS.MI unit share price increased by 0.0574000000000010.5%
8473.T (SBI Holdings, Inc.) 8,900 JPY 209,6048473.T value increased by 57722.8%JPY 23.5518473.T unit share price increased by 0.64852.8%
IGM.TO (IGM Financial Inc.) 4,428 CAD 205,888IGM.TO value increased by 17720.9%CAD 46.4968IGM.TO unit share price increased by 0.40010.9%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 197,5358331.T value increased by 61443.2%JPY 12.58188331.T unit share price increased by 0.39133.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 196,939GBLB.BR value increased by 39552.0%EUR 93.5133GBLB.BR unit share price increased by 1.8782.0%
8795.T (T&D Holdings, Inc.) 7,900 JPY 194,0968795.T value decreased by -1447-0.7%JPY 24.56918795.T unit share price decreased by -0.1832-0.7%
SOF.BR (Sofina SA) 633 EUR 192,491SOF.BR value increased by 25091.3%EUR 304.093SOF.BR unit share price increased by 3.9631.3%
JKHY (Jack Henry & Associates Inc) 989 USD 190,481JKHY value increased by 41042.2%USD 192.6JKHY unit share price increased by 4.152.2%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 189,429FBK.MI value decreased by -698-0.4%EUR 26.1534FBK.MI unit share price decreased by -0.096399999999999-0.4%
L (Loews Corp) 1,812 USD 187,723L value increased by 15040.8%USD 103.6L unit share price increased by 0.830.8%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 179,4816178.T value increased by 25231.4%JPY 11.57946178.T unit share price increased by 0.16281.4%
11.HK (HANG SENG BANK LTD) 9,000 HKD 178,09911.HK value increased by 710.0%HKD 19.788811.HK unit share price increased by 0.00789999999999940.0%
CG (Carlyle Group Inc) 2,664 USD 174,652CG value increased by 1870.1%USD 65.5601CG unit share price increased by 0.07020.1%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 166,582BMED.MI value increased by 16331.0%EUR 23.2267BMED.MI unit share price increased by 0.22771.0%
AGS.BR (Ageas SA/NV) 2,373 EUR 164,355AGS.BR value increased by 9560.6%EUR 69.2604AGS.BR unit share price increased by 0.40280.6%
BKT.MC (Bankinter SA) 9,698 EUR 161,759BKT.MC value increased by 14810.9%EUR 16.6796BKT.MC unit share price increased by 0.15270.9%
ENX.PA (Euronext NV) 1,121 EUR 158,027ENX.PA value increased by 12980.8%EUR 140.97ENX.PA unit share price increased by 1.1580.8%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 157,6778593.T value increased by 11450.7%JPY 8.711448593.T unit share price increased by 0.063260.7%
FNF (Fidelity National Financial Inc) 2,986 USD 155,093FNF value increased by 26281.7%USD 51.9401FNF unit share price increased by 0.88021.7%
FUTU (Futu Holdings Ltd) 860 USD 149,683FUTU value decreased by -8626-5.4%USD 174.05FUTU unit share price decreased by -10.03-5.4%
AMUN.PA (Amundi SA) 1,720 EUR 147,305AMUN.PA value increased by 3140.2%EUR 85.6424AMUN.PA unit share price increased by 0.182499999999990.2%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 146,364GWO.TO value increased by 8470.6%CAD 47.9882GWO.TO unit share price increased by 0.27770.6%
EXO.AS (EXOR NV) 1,682 EUR 143,953EXO.AS value decreased by -281-0.2%EUR 85.5844EXO.AS unit share price decreased by -0.16709999999999-0.2%
WISE.L (Wise plc) 13,050 GBP 142,593WISE.L value decreased by -1459-1.0%GBP 10.9267WISE.L unit share price decreased by -0.1118-1.0%
HNR1.DE (Hannover Rueck SE) 492 EUR 140,320HNR1.DE value increased by 15991.2%EUR 285.203HNR1.DE unit share price increased by 3.251.2%
TLX.DE (Talanx AG) 1,058 EUR 135,822TLX.DE value increased by 7210.5%EUR 128.376TLX.DE unit share price increased by 0.681000000000010.5%
GPN (Global Payments Inc) 1,690 USD 130,941GPN value increased by 170.0%USD 77.4799GPN unit share price increased by 0.0100999999999940.0%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 125,393RBI.VI value increased by 14461.2%EUR 43.3286RBI.VI unit share price increased by 0.49961.2%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 124,459CVC.AS value decreased by -3193-2.5%EUR 16.7554CVC.AS unit share price decreased by -0.4298-2.5%
EG (Everest Group Ltd) 354 USD 115,372EG value increased by 21201.9%USD 325.91EG unit share price increased by 5.9891.9%
EDEN.PA (Edenred SE) 5,373 EUR 112,581EDEN.PA value increased by 17781.6%EUR 20.9531EDEN.PA unit share price increased by 0.33091.6%
ERIE (Erie Indemnity Company) 317 USD 89,980ERIE value increased by 7730.9%USD 283.849ERIE unit share price increased by 2.4390.9%
AFG (American Financial Group Inc) 646 USD 85,169AFG value increased by 14991.8%USD 131.841AFG unit share price increased by 2.3211.8%
NEXI.MI (Nexi SpA) 15,339 EUR 68,268NEXI.MI value decreased by -519-0.8%EUR 4.45062NEXI.MI unit share price decreased by -0.03383-0.8%
NLY (Annaly Capital Management Inc) 2,333 USD 54,429NLY value increased by 3500.6%USD 23.33NLY unit share price increased by 0.150.6%
MAP.MC (Mapfre SA) 6,317 EUR 31,157MAP.MC value increased by 5541.8%EUR 4.93225MAP.MC unit share price increased by 0.08771.8%
EQH (Axa Equitable Holdings Inc) 214 USD 10,182EQH value increased by 1631.6%USD 47.5794EQH unit share price increased by 0.76161.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BJ5JP097 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 35,583,127JPM value decreased by -1555402-4.2%USD 310.9JPM unit share price decreased by -13.59-4.2%
V (Visa Inc. Class A) 74,062 USD 24,283,449V value decreased by -1134629-4.5%USD 327.88V unit share price decreased by -15.32-4.5%
MA (Mastercard Inc) 36,413 USD 19,844,721MA value decreased by -775233-3.8%USD 544.99MA unit share price decreased by -21.29-3.8%
BAC (Bank of America Corp) 269,268 USD 14,685,877BAC value decreased by -175024-1.2%USD 54.54BAC unit share price decreased by -0.65-1.2%
GS (Goldman Sachs Group Inc) 14,845 USD 13,926,837GS value decreased by -169233-1.2%USD 938.15GS unit share price decreased by -11.4-1.2%
MS (Morgan Stanley) 63,932 USD 11,684,212MS value decreased by -243581-2.0%USD 182.76MS unit share price decreased by -3.81-2.0%
WFC (Wells Fargo & Company) 113,851 USD 10,651,900WFC value decreased by -159391-1.5%USD 93.56WFC unit share price decreased by -1.4-1.5%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,544,272HSBA.L value increased by 604670.6%GBP 16.2964HSBA.L unit share price increased by 0.0934999999999990.6%
SPGI (S&P Global Inc) 18,626 USD 10,098,272SPGI value decreased by -43212-0.4%USD 542.16SPGI unit share price decreased by -2.3200000000001-0.4%
AXP (American Express Company) 27,884 USD 9,982,472AXP value decreased by -44336-0.4%USD 358AXP unit share price decreased by -1.59-0.4%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,011,351BNS.TO value increased by 300620.3%CAD 72.6827BNS.TO unit share price increased by 0.24240.3%
COF (Capital One Financial Corporation) 35,962 USD 8,321,966COF value decreased by -64372-0.8%USD 231.41COF unit share price decreased by -1.79-0.8%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,946,260RY.TO value decreased by -28855-0.4%CAD 168.997RY.TO unit share price decreased by -0.61399999999998-0.4%
ALV.DE (Allianz SE) 17,233 EUR 7,625,688ALV.DE value decreased by -24316-0.3%EUR 442.505ALV.DE unit share price decreased by -1.411-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 7,384,9428306.T value increased by 3281234.6%JPY 17.5048306.T unit share price increased by 0.77774.6%
MCO (Moodys Corporation) 13,633 USD 7,292,292MCO value decreased by -29990.0%USD 534.9MCO unit share price decreased by -0.220000000000030.0%
CS.PA (AXA SA) 158,313 EUR 7,193,569CS.PA value decreased by -157846-2.1%EUR 45.4389CS.PA unit share price decreased by -0.9971-2.1%
NA.TO (National Bank of Canada) 57,494 CAD 7,133,158NA.TO value decreased by -21734-0.3%CAD 124.068NA.TO unit share price decreased by -0.378-0.3%
SAN.MC (Banco Santander SA) 579,192 EUR 7,074,777SAN.MC value increased by 799611.1%EUR 12.2149SAN.MC unit share price increased by 0.1381.1%
PGR (Progressive Corp) 33,925 USD 6,956,661PGR value decreased by -388102-5.3%USD 205.06PGR unit share price decreased by -11.44-5.3%
C (Citigroup Inc) 58,265 USD 6,776,220C value decreased by -81571-1.2%USD 116.3C unit share price decreased by -1.4-1.2%
INGA.AS (ING Groep NV) 232,691 EUR 6,772,285INGA.AS value increased by 825581.2%EUR 29.1042INGA.AS unit share price increased by 0.35481.2%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,576,815PNC value decreased by -101848-1.5%USD 212.45PNC unit share price decreased by -3.29-1.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,575,6138316.T value increased by 1571462.4%JPY 34.07058316.T unit share price increased by 0.81422.4%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,533,439SLF.TO value decreased by -117847-1.8%CAD 61.4143SLF.TO unit share price decreased by -1.1078-1.8%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,500,910TD.TO value decreased by -14780-0.2%CAD 93.9587TD.TO unit share price decreased by -0.21360000000001-0.2%
HIG (Hartford Financial Services Group) 44,366 USD 5,849,657HIG value decreased by -150401-2.5%USD 131.85HIG unit share price decreased by -3.39-2.5%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,727,214CM.TO value increased by 101330.2%CAD 91.6604CM.TO unit share price increased by 0.16220.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,707,857BBVA.MC value increased by 665321.2%EUR 24.4788BBVA.MC unit share price increased by 0.28541.2%
BK (Bank of New York Mellon) 45,031 USD 5,535,661BK value increased by 1022211.9%USD 122.93BK unit share price increased by 2.271.9%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,512,361MFC.TO value decreased by -50957-0.9%CAD 36.8097MFC.TO unit share price decreased by -0.3403-0.9%
SCHW (Charles Schwab Corp) 52,855 USD 5,347,869SCHW value decreased by -38056-0.7%USD 101.18SCHW unit share price decreased by -0.72-0.7%
G.MI (Generali) 128,215 EUR 5,179,119G.MI value decreased by -55719-1.1%EUR 40.394G.MI unit share price decreased by -0.4346-1.1%
AV.L (Aviva PLC) 572,751 GBP 5,154,818AV.L value decreased by -68796-1.3%GBP 9.0001AV.L unit share price decreased by -0.12012-1.3%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 5,089,7738411.T value increased by 2304114.7%JPY 41.07978411.T unit share price increased by 1.85974.7%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,744,078SAMPO.HE value decreased by -49235-1.0%EUR 11.5042SAMPO.HE unit share price decreased by -0.1194-1.0%
CABK.MC (CaixaBank SA) 370,716 EUR 4,634,515CABK.MC value increased by 309760.7%EUR 12.5015CABK.MC unit share price increased by 0.0835000000000010.7%
KBC.BR (KBC Group NV) 33,297 EUR 4,461,348KBC.BR value decreased by -6036-0.1%EUR 133.986KBC.BR unit share price decreased by -0.18200000000002-0.1%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,453,692LGEN.L value decreased by -58966-1.3%GBP 3.50706LGEN.L unit share price decreased by -0.04643-1.3%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,405,4248766.T value increased by 321530.7%JPY 37.97788766.T unit share price increased by 0.27720.7%
NDAQ (Nasdaq Inc) 42,523 USD 4,205,099NDAQ value decreased by -22538-0.5%USD 98.89NDAQ unit share price decreased by -0.53-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,153,380MUV2.DE value decreased by -57572-1.4%EUR 604.92MUV2.DE unit share price decreased by -8.385-1.4%
MET (MetLife Inc) 53,223 USD 4,102,429MET value decreased by -65996-1.6%USD 77.08MET unit share price decreased by -1.24-1.6%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,077,756DBK.DE value decreased by -18131-0.4%EUR 39.2522DBK.DE unit share price decreased by -0.17449999999999-0.4%
UCG.MI (UniCredit SpA) 48,670 EUR 4,051,602UCG.MI value increased by 57080.1%EUR 83.2464UCG.MI unit share price increased by 0.11730.1%
1299.HK (AIA GROUP LTD) 370,600 HKD 4,009,8511299.HK value increased by 312680.8%HKD 10.81991299.HK unit share price increased by 0.08440.8%
STT (State Street Corp) 29,465 USD 3,913,247STT value decreased by -8250-0.2%USD 132.81STT unit share price decreased by -0.28-0.2%
GLE.PA (Societe Generale SA) 48,197 EUR 3,912,833GLE.PA value increased by 166150.4%EUR 81.1842GLE.PA unit share price increased by 0.344800000000010.4%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,737,743BNP.PA value decreased by -13395-0.4%EUR 101.247BNP.PA unit share price decreased by -0.363-0.4%
BLK (BlackRock Inc) 3,426 USD 3,732,764BLK value increased by 9590.0%USD 1089.54BLK unit share price increased by 0.279999999999970.0%
BMO.TO (Bank of Montreal) 28,200 CAD 3,730,336BMO.TO value decreased by -49177-1.3%CAD 132.281BMO.TO unit share price decreased by -1.744-1.3%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,637,176ICE value increased by 96010.3%USD 166.69ICE unit share price increased by 0.440.3%
BN.TO (Brookfield Corporation) 75,034 CAD 3,548,566BN.TO value decreased by -46424-1.3%CAD 47.2928BN.TO unit share price decreased by -0.6187-1.3%
USB (U.S. Bancorp) 65,353 USD 3,532,330USB value decreased by -22220-0.6%USD 54.05USB unit share price decreased by -0.34-0.6%
III.L (3I Group PLC) 85,193 GBP 3,506,334III.L value decreased by -83519-2.3%GBP 41.1575III.L unit share price decreased by -0.9804-2.3%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,495,117LSEG.L value decreased by -45948-1.3%GBP 120.584LSEG.L unit share price decreased by -1.585-1.3%
HOOD (Robinhood Markets Inc) 28,818 USD 3,465,076HOOD value increased by 783852.3%USD 120.24HOOD unit share price increased by 2.722.3%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,452,6308630.T value increased by 397711.2%JPY 36.07768630.T unit share price increased by 0.415499999999991.2%
BARC.L (Barclays PLC) 535,632 GBP 3,435,625BARC.L value increased by 211930.6%GBP 6.41415BARC.L unit share price increased by 0.039560.6%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 3,035,880LLOY.L value increased by 18150.1%GBP 1.36184LLOY.L unit share price increased by 0.000809999999999980.1%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,023,482IFC.TO value decreased by -76298-2.5%CAD 194.712IFC.TO unit share price decreased by -4.913-2.5%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,012,168DB1.DE value decreased by -80268-2.6%EUR 243.506DB1.DE unit share price decreased by -6.489-2.6%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,851,4828601.T value increased by 864893.1%JPY 9.617148601.T unit share price increased by 0.29173.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,695,827388.HK value increased by 336321.3%HKD 55.3558388.HK unit share price increased by 0.69061.3%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,636,766ISP.MI value decreased by -7457-0.3%EUR 6.97895ISP.MI unit share price decreased by -0.01974-0.3%
SYF (Synchrony Financial) 33,582 USD 2,621,411SYF value decreased by -52724-2.0%USD 78.06SYF unit share price decreased by -1.57-2.0%
NWG.L (NatWest Group PLC) 284,327 GBP 2,402,332NWG.L value decreased by -50561-2.1%GBP 8.44919NWG.L unit share price decreased by -0.17782-2.1%
X.TO (TMX Group Limited) 64,846 CAD 2,364,068X.TO value increased by 214140.9%CAD 36.4566X.TO unit share price increased by 0.33020.9%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,290,1298604.T value increased by 927344.2%JPY 9.286828604.T unit share price increased by 0.376054.2%
PYPL (PayPal Holdings Inc) 39,672 USD 2,243,848PYPL value decreased by -28961-1.3%USD 56.56PYPL unit share price decreased by -0.73-1.3%
ADM.L (Admiral Group PLC) 53,931 GBP 2,176,911ADM.L value decreased by -64377-2.9%GBP 40.3647ADM.L unit share price decreased by -1.1937-2.9%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,034,410HBAN value decreased by -46501-2.2%USD 17.5HBAN unit share price decreased by -0.4-2.2%
COIN (Coinbase Global Inc) 8,047 USD 2,033,396COIN value increased by 781364.0%USD 252.69COIN unit share price increased by 9.714.0%
TROW (T. Rowe Price Group Inc) 19,195 USD 1,986,874TROW value decreased by -63920-3.1%USD 103.51TROW unit share price decreased by -3.33-3.1%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,927,581APO value decreased by -9016-0.5%USD 143.24APO unit share price decreased by -0.66999999999999-0.5%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,893,557STAN.L value increased by 28670.2%GBP 24.6166STAN.L unit share price increased by 0.0372999999999980.2%
TRV (The Travelers Companies Inc) 6,637 USD 1,799,954TRV value decreased by -61658-3.3%USD 271.2TRV unit share price decreased by -9.29-3.3%
KKR (KKR & Co LP) 12,845 USD 1,670,878KKR value decreased by -49967-2.9%USD 130.08KKR unit share price decreased by -3.89-2.9%
NN.AS (NN Group NV) 21,761 EUR 1,662,698NN.AS value decreased by -14593-0.9%EUR 76.4072NN.AS unit share price decreased by -0.67059999999999-0.9%
CME (CME Group Inc) 6,040 USD 1,621,438CME value increased by 209591.3%USD 268.45CME unit share price increased by 3.471.3%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,436,2958750.T value increased by 72800.5%JPY 8.704828750.T unit share price increased by 0.0441199999999990.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,355,8592388.HK value decreased by -1362-0.1%HKD 5.086892388.HK unit share price decreased by -0.0051099999999993-0.1%
BX (Blackstone Group Inc) 8,400 USD 1,304,100BX value decreased by -11172-0.8%USD 155.25BX unit share price decreased by -1.33-0.8%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,294,612MMC value decreased by -20762-1.6%USD 182.7MMC unit share price decreased by -2.93-1.6%
CB (Chubb Ltd) 4,270 USD 1,283,946CB value decreased by -25321-1.9%USD 300.69CB unit share price decreased by -5.93-1.9%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,137,063BIRG.IR value decreased by -4043-0.4%EUR 19.562BIRG.IR unit share price decreased by -0.069599999999998-0.4%
AGN.AS (Aegon Ltd) 144,771 EUR 1,121,336AGN.AS value decreased by -5351-0.5%EUR 7.74558AGN.AS unit share price decreased by -0.036969999999999-0.5%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,044,133EBS.VI value increased by 71920.7%EUR 122.335EBS.VI unit share price increased by 0.8420.7%
ADYEN.AS (Adyen NV) 610 EUR 993,432ADYEN.AS value decreased by -24734-2.4%EUR 1628.58ADYEN.AS unit share price decreased by -40.54-2.4%
CBK.DE (Commerzbank AG) 22,764 EUR 948,704CBK.DE value increased by 73150.8%EUR 41.6756CBK.DE unit share price increased by 0.32130.8%
FIS (Fidelity National Information Services Inc) 14,146 USD 908,598FIS value decreased by -28433-3.0%USD 64.23FIS unit share price decreased by -2.01-3.0%
SDR.L (Schroders PLC) 162,680 GBP 902,790SDR.L value decreased by -10040-1.1%GBP 5.54948SDR.L unit share price decreased by -0.06172-1.1%
AJG (Arthur J Gallagher & Co) 2,861 USD 735,277AJG value decreased by -22430-3.0%USD 257AJG unit share price decreased by -7.84-3.0%
AON (Aon PLC) 2,097 USD 722,605AON value decreased by -12373-1.7%USD 344.59AON unit share price decreased by -5.9-1.7%
TFC (Truist Financial Corp) 14,433 USD 717,176TFC value decreased by -6495-0.9%USD 49.69TFC unit share price decreased by -0.45-0.9%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 617,584IAG.TO value decreased by -11230-1.8%CAD 127.101IAG.TO unit share price decreased by -2.311-1.8%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 609,332SAB.MC value decreased by -1988-0.3%EUR 3.87979SAB.MC unit share price decreased by -0.01265-0.3%
PFG (Principal Financial Group Inc) 6,659 USD 592,784PFG value decreased by -7858-1.3%USD 89.02PFG unit share price decreased by -1.18-1.3%
AMP (Ameriprise Financial Inc) 1,090 USD 539,953AMP value decreased by -16121-2.9%USD 495.37AMP unit share price decreased by -14.79-2.9%
WTW (Willis Towers Watson PLC) 1,630 USD 533,695WTW value decreased by -3309-0.6%USD 327.42WTW unit share price decreased by -2.03-0.6%
8308.T (Resona Holdings, Inc.) 47,700 JPY 505,1068308.T value increased by 140792.9%JPY 10.58928308.T unit share price increased by 0.29512.9%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 440,938FFH.TO value decreased by -10562-2.3%CAD 1837.24FFH.TO unit share price decreased by -44.01-2.3%
AIG (American International Group Inc) 5,892 USD 425,933AIG value decreased by -10605-2.4%USD 72.2901AIG unit share price decreased by -1.7999-2.4%
ARES (Ares Management LP) 2,417 USD 408,981ARES value decreased by -12278-2.9%USD 169.21ARES unit share price decreased by -5.08-2.9%
ACGL (Arch Capital Group Ltd) 4,347 USD 394,577ACGL value decreased by -10737-2.6%USD 90.77ACGL unit share price decreased by -2.4699-2.6%
FITB (Fifth Third Bancorp) 8,135 USD 391,538FITB value decreased by -3172-0.8%USD 48.1301FITB unit share price decreased by -0.3899-0.8%
MTB (M&T Bank Corporation) 1,860 USD 389,038MTB value decreased by -4445-1.1%USD 209.16MTB unit share price decreased by -2.39-1.1%
IBKR (Interactive Brokers Group Inc) 5,350 USD 377,657IBKR value decreased by -1070-0.3%USD 70.5901IBKR unit share price decreased by -0.19999999999999-0.3%
AFRM (Affirm Holdings Inc) 4,901 USD 372,329AFRM value decreased by -2058-0.5%USD 75.97AFRM unit share price decreased by -0.4199-0.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 351,6188725.T value increased by 29790.9%JPY 24.58878725.T unit share price increased by 0.20830.9%
NTRS (Northern Trust Corporation) 2,406 USD 349,472NTRS value decreased by -2213-0.6%USD 145.25NTRS unit share price decreased by -0.91999999999999-0.6%
POW.TO (Power Corporation Of Canada) 6,606 CAD 340,117POW.TO value decreased by -9813-2.8%CAD 51.4861POW.TO unit share price decreased by -1.4854-2.8%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 339,9337182.T value increased by 187575.8%JPY 15.52217182.T unit share price increased by 0.85655.8%
TOST (Toast Inc) 9,731 USD 338,639TOST value decreased by -13623-3.9%USD 34.8TOST unit share price decreased by -1.4-3.9%
CFG (Citizens Financial Group, Inc.) 5,623 USD 336,143CFG value decreased by -2362-0.7%USD 59.78CFG unit share price decreased by -0.4201-0.7%
SOFI (SoFi Technologies Inc.) 12,383 USD 336,075SOFI value increased by 66872.0%USD 27.14SOFI unit share price increased by 0.542.0%
8591.T (ORIX Corporation) 10,900 JPY 327,3398591.T value increased by 30060.9%JPY 30.03118591.T unit share price increased by 0.27580.9%
MKL (Markel Corporation) 143 USD 299,920MKL value decreased by -3157-1.0%USD 2097.34MKL unit share price decreased by -22.08-1.0%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 290,810ASRNL.AS value decreased by -4631-1.6%EUR 70.4652ASRNL.AS unit share price decreased by -1.1221-1.6%
A5G.IR (AIB Group PLC) 25,460 EUR 281,209A5G.IR value decreased by -1344-0.5%EUR 11.0451A5G.IR unit share price decreased by -0.0528-0.5%
RF (Regions Financial Corporation) 9,978 USD 277,788RF value decreased by -4190-1.5%USD 27.84RF unit share price decreased by -0.42-1.5%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 275,139BAM.TO value decreased by -10246-3.6%CAD 52.4874BAM.TO unit share price decreased by -1.9546-3.6%
CINF (Cincinnati Financial Corporation) 1,681 USD 270,658CINF value decreased by -4404-1.6%USD 161.01CINF unit share price decreased by -2.62-1.6%
BAMI.MI (Banco BPM SpA) 17,948 EUR 268,918BAMI.MI value decreased by -1764-0.7%EUR 14.9832BAMI.MI unit share price decreased by -0.0983-0.7%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 263,626ABN.AS value increased by 28921.1%EUR 35.9899ABN.AS unit share price increased by 0.39481.1%
FCNCA (First Citizens BancShares Inc) 120 USD 259,571FCNCA value increased by 2610.1%USD 2163.09FCNCA unit share price increased by 2.17000000000010.1%
BPE.MI (BPER Banca SPA) 18,181 EUR 255,357BPE.MI value increased by 2760.1%EUR 14.0453BPE.MI unit share price increased by 0.01520.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 249,7228309.T value increased by 20010.8%JPY 31.61048309.T unit share price increased by 0.25330.8%
WRB (W. R. Berkley Corp) 3,617 USD 245,956WRB value decreased by -2568-1.0%USD 68WRB unit share price decreased by -0.70999999999999-1.0%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 241,950PHNX.L value decreased by -2506-1.0%GBP 9.88964PHNX.L unit share price decreased by -0.10243-1.0%
ACA.PA (Credit Agricole SA) 11,508 EUR 238,193ACA.PA value increased by 10470.4%EUR 20.698ACA.PA unit share price increased by 0.0909000000000010.4%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 231,5377181.T value decreased by -1067-0.5%JPY 31.71747181.T unit share price decreased by -0.1462-0.5%
CPAY (Corpay Inc) 698 USD 231,101CPAY value increased by 2510.1%USD 331.09CPAY unit share price increased by 0.358999999999980.1%
BRO (Brown & Brown Inc) 2,845 USD 224,926BRO value decreased by -1564-0.7%USD 79.0601BRO unit share price decreased by -0.5497-0.7%
MNG.L (M&G Plc) 55,040 GBP 217,065MNG.L value decreased by -1882-0.9%GBP 3.94377MNG.L unit share price decreased by -0.03419-0.9%
PST.MI (Poste Italiane SpA) 8,372 EUR 215,080PST.MI value decreased by -1551-0.7%EUR 25.6904PST.MI unit share price decreased by -0.1853-0.7%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 212,5898697.T value decreased by -715-0.3%JPY 11.13038697.T unit share price decreased by -0.0374-0.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 210,733BMPS.MI value increased by 21641.0%EUR 10.8424BMPS.MI unit share price increased by 0.11131.0%
IGM.TO (IGM Financial Inc.) 4,428 CAD 204,116IGM.TO value decreased by -1110-0.5%CAD 46.0967IGM.TO unit share price decreased by -0.2506-0.5%
8473.T (SBI Holdings, Inc.) 8,900 JPY 203,8328473.T value increased by 35251.8%JPY 22.90258473.T unit share price increased by 0.39611.8%
8795.T (T&D Holdings, Inc.) 7,900 JPY 195,5438795.T value increased by 48892.6%JPY 24.75238795.T unit share price increased by 0.61892.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 192,984GBLB.BR value increased by 23161.2%EUR 91.6353GBLB.BR unit share price increased by 1.09971.2%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 191,3918331.T value increased by 38322.0%JPY 12.19058331.T unit share price increased by 0.24412.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 190,127FBK.MI value decreased by -929-0.5%EUR 26.2498FBK.MI unit share price decreased by -0.1282-0.5%
SOF.BR (Sofina SA) 633 EUR 189,982SOF.BR value decreased by -1689-0.9%EUR 300.13SOF.BR unit share price decreased by -2.668-0.9%
JKHY (Jack Henry & Associates Inc) 989 USD 186,377JKHY value decreased by -1800-1.0%USD 188.45JKHY unit share price decreased by -1.82-1.0%
L (Loews Corp) 1,812 USD 186,219L value decreased by -3171-1.7%USD 102.77L unit share price decreased by -1.75-1.7%
11.HK (HANG SENG BANK LTD) 9,000 HKD 178,02811.HK value decreased by -205-0.1%HKD 19.780911.HK unit share price decreased by -0.0228-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 176,9586178.T value increased by 20921.2%JPY 11.41666178.T unit share price increased by 0.13491.2%
CG (Carlyle Group Inc) 2,664 USD 174,465CG value decreased by -853-0.5%USD 65.4899CG unit share price decreased by -0.3202-0.5%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 164,949BMED.MI value increased by 3990.2%EUR 22.999BMED.MI unit share price increased by 0.0555999999999980.2%
AGS.BR (Ageas SA/NV) 2,373 EUR 163,399AGS.BR value decreased by -1820-1.1%EUR 68.8576AGS.BR unit share price decreased by -0.76689999999999-1.1%
BKT.MC (Bankinter SA) 9,698 EUR 160,278BKT.MC value increased by 11030.7%EUR 16.5269BKT.MC unit share price increased by 0.11370.7%
FUTU (Futu Holdings Ltd) 860 USD 158,309FUTU value decreased by -3466-2.1%USD 184.08FUTU unit share price decreased by -4.03-2.1%
ENX.PA (Euronext NV) 1,121 EUR 156,729ENX.PA value decreased by -3560-2.2%EUR 139.812ENX.PA unit share price decreased by -3.176-2.2%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 156,5328593.T value increased by 17791.1%JPY 8.648188593.T unit share price increased by 0.098291.1%
FNF (Fidelity National Financial Inc) 2,986 USD 152,465FNF value decreased by -7495-4.7%USD 51.0599FNF unit share price decreased by -2.5101-4.7%
AMUN.PA (Amundi SA) 1,720 EUR 146,991AMUN.PA value decreased by -2602-1.7%EUR 85.4599AMUN.PA unit share price decreased by -1.5128-1.7%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 145,517GWO.TO value decreased by -2240-1.5%CAD 47.7105GWO.TO unit share price decreased by -0.73439999999999-1.5%
EXO.AS (EXOR NV) 1,682 EUR 144,234EXO.AS value decreased by -2152-1.5%EUR 85.7515EXO.AS unit share price decreased by -1.2794-1.5%
WISE.L (Wise plc) 13,050 GBP 144,052WISE.L value decreased by -3227-2.2%GBP 11.0385WISE.L unit share price decreased by -0.2472-2.2%
HNR1.DE (Hannover Rueck SE) 492 EUR 138,721HNR1.DE value decreased by -3013-2.1%EUR 281.953HNR1.DE unit share price decreased by -6.124-2.1%
TLX.DE (Talanx AG) 1,058 EUR 135,101TLX.DE value decreased by -2461-1.8%EUR 127.695TLX.DE unit share price decreased by -2.326-1.8%
GPN (Global Payments Inc) 1,690 USD 130,924GPN value decreased by -3735-2.8%USD 77.4698GPN unit share price decreased by -2.2101-2.8%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 127,652CVC.AS value decreased by -5719-4.3%EUR 17.1852CVC.AS unit share price decreased by -0.77-4.3%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 123,947RBI.VI value decreased by -5807-4.5%EUR 42.829RBI.VI unit share price decreased by -2.0065-4.5%
EG (Everest Group Ltd) 354 USD 113,252EG value decreased by -2995-2.6%USD 319.921EG unit share price decreased by -8.46-2.6%
EDEN.PA (Edenred SE) 5,373 EUR 110,803EDEN.PA value decreased by -3434-3.0%EUR 20.6222EDEN.PA unit share price decreased by -0.6391-3.0%
ERIE (Erie Indemnity Company) 317 USD 89,207ERIE value decreased by -282-0.3%USD 281.41ERIE unit share price decreased by -0.88999999999999-0.3%
AFG (American Financial Group Inc) 646 USD 83,670AFG value decreased by -1344-1.6%USD 129.52AFG unit share price decreased by -2.081-1.6%
NEXI.MI (Nexi SpA) 15,339 EUR 68,787NEXI.MI value decreased by -1456-2.1%EUR 4.48445NEXI.MI unit share price decreased by -0.09492-2.1%
NLY (Annaly Capital Management Inc) 2,333 USD 54,079NLY value decreased by -230.0%USD 23.18NLY unit share price decreased by -0.00990000000000180.0%
MAP.MC (Mapfre SA) 6,317 EUR 30,603MAP.MC value decreased by -480-1.5%EUR 4.84455MAP.MC unit share price decreased by -0.07598-1.5%
EQH (Axa Equitable Holdings Inc) 214 USD 10,019EQH value decreased by -197-1.9%USD 46.8178EQH unit share price decreased by -0.9205-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BJ5JP097 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 37,138,529JPM value decreased by -537925-1.4%USD 324.49JPM unit share price decreased by -4.7-1.4%
V (Visa Inc. Class A) 74,062 USD 25,418,078V value decreased by -486588-1.9%USD 343.2V unit share price decreased by -6.57-1.9%
MA (Mastercard Inc) 36,413 USD 20,619,954MA value decreased by -337184-1.6%USD 566.28MA unit share price decreased by -9.26-1.6%
BAC (Bank of America Corp) 269,268 USD 14,860,901BAC value decreased by -177717-1.2%USD 55.19BAC unit share price decreased by -0.66-1.2%
GS (Goldman Sachs Group Inc) 14,845 USD 14,096,070GS value increased by 1569121.1%USD 949.55GS unit share price increased by 10.571.1%
MS (Morgan Stanley) 63,932 USD 11,927,793MS value increased by 159830.1%USD 186.57MS unit share price increased by 0.250.1%
WFC (Wells Fargo & Company) 113,851 USD 10,811,291WFC value decreased by -112712-1.0%USD 94.96WFC unit share price decreased by -0.99000000000001-1.0%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,483,805HSBA.L value increased by 1155391.1%GBP 16.2029HSBA.L unit share price increased by 0.17851.1%
SPGI (S&P Global Inc) 18,626 USD 10,141,484SPGI value increased by 473100.5%USD 544.48SPGI unit share price increased by 2.540.5%
AXP (American Express Company) 27,884 USD 10,026,808AXP value decreased by -446701-4.3%USD 359.59AXP unit share price decreased by -16.02-4.3%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 8,981,289BNS.TO value decreased by -6890.0%CAD 72.4403BNS.TO unit share price decreased by -0.00550000000001210.0%
COF (Capital One Financial Corporation) 35,962 USD 8,386,338COF value decreased by -575392-6.4%USD 233.2COF unit share price decreased by -16-6.4%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,975,115RY.TO value increased by 17900.0%CAD 169.611RY.TO unit share price increased by 0.0379999999999820.0%
ALV.DE (Allianz SE) 17,233 EUR 7,650,004ALV.DE value decreased by -19292-0.3%EUR 443.916ALV.DE unit share price decreased by -1.119-0.3%
CS.PA (AXA SA) 158,313 EUR 7,351,415CS.PA value decreased by -18429-0.3%EUR 46.436CS.PA unit share price decreased by -0.1164-0.3%
PGR (Progressive Corp) 33,925 USD 7,344,763PGR value increased by 454600.6%USD 216.5PGR unit share price increased by 1.340.6%
MCO (Moodys Corporation) 13,633 USD 7,295,291MCO value increased by 478520.7%USD 535.12MCO unit share price increased by 3.510.7%
NA.TO (National Bank of Canada) 57,494 CAD 7,154,892NA.TO value decreased by -43345-0.6%CAD 124.446NA.TO unit share price decreased by -0.754-0.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 7,056,8198306.T value decreased by -3576-0.1%JPY 16.72638306.T unit share price decreased by -0.0085000000000015-0.1%
SAN.MC (Banco Santander SA) 579,192 EUR 6,994,816SAN.MC value increased by 825341.2%EUR 12.0769SAN.MC unit share price increased by 0.14251.2%
C (Citigroup Inc) 58,265 USD 6,857,791C value decreased by -210919-3.0%USD 117.7C unit share price decreased by -3.62-3.0%
INGA.AS (ING Groep NV) 232,691 EUR 6,689,727INGA.AS value increased by 817171.2%EUR 28.7494INGA.AS unit share price increased by 0.35121.2%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,678,663PNC value decreased by -56032-0.8%USD 215.74PNC unit share price decreased by -1.81-0.8%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,651,286SLF.TO value decreased by -43130-0.6%CAD 62.5221SLF.TO unit share price decreased by -0.4054-0.6%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,515,690TD.TO value decreased by -18633-0.3%CAD 94.1723TD.TO unit share price decreased by -0.26929999999999-0.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,418,4678316.T value decreased by -3253-0.1%JPY 33.25638316.T unit share price decreased by -0.0169-0.1%
HIG (Hartford Financial Services Group) 44,366 USD 6,000,058HIG value decreased by -45253-0.7%USD 135.24HIG unit share price decreased by -1.02-0.7%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,717,081CM.TO value increased by 356220.6%CAD 91.4982CM.TO unit share price increased by 0.57010.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,641,325BBVA.MC value increased by 903731.6%EUR 24.1934BBVA.MC unit share price increased by 0.38761.6%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,563,318MFC.TO value decreased by -43389-0.8%CAD 37.15MFC.TO unit share price decreased by -0.2897-0.8%
BK (Bank of New York Mellon) 45,031 USD 5,433,440BK value increased by 729501.4%USD 120.66BK unit share price increased by 1.621.4%
SCHW (Charles Schwab Corp) 52,855 USD 5,385,925SCHW value increased by 914401.7%USD 101.9SCHW unit share price increased by 1.731.7%
G.MI (Generali) 128,215 EUR 5,234,838G.MI value increased by 377760.7%EUR 40.8286G.MI unit share price increased by 0.29460.7%
AV.L (Aviva PLC) 572,751 GBP 5,223,614AV.L value decreased by -17869-0.3%GBP 9.12022AV.L unit share price decreased by -0.0312-0.3%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,859,3628411.T value decreased by -2462-0.1%JPY 39.228411.T unit share price decreased by -0.0199-0.1%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,793,313SAMPO.HE value increased by 321850.7%EUR 11.6236SAMPO.HE unit share price increased by 0.0780999999999990.7%
CABK.MC (CaixaBank SA) 370,716 EUR 4,603,539CABK.MC value increased by 657861.4%EUR 12.418CABK.MC unit share price increased by 0.17751.5%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,512,658LGEN.L value decreased by -35441-0.8%GBP 3.55349LGEN.L unit share price decreased by -0.02791-0.8%
KBC.BR (KBC Group NV) 33,297 EUR 4,467,384KBC.BR value increased by 234310.5%EUR 134.168KBC.BR unit share price increased by 0.704000000000010.5%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,373,2718766.T value decreased by -2216-0.1%JPY 37.70068766.T unit share price decreased by -0.019100000000002-0.1%
NDAQ (Nasdaq Inc) 42,523 USD 4,227,637NDAQ value increased by 501771.2%USD 99.42NDAQ unit share price increased by 1.181.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,210,952MUV2.DE value increased by 3920.0%EUR 613.305MUV2.DE unit share price increased by 0.0569999999999030.0%
MET (MetLife Inc) 53,223 USD 4,168,425MET value decreased by -58013-1.4%USD 78.32MET unit share price decreased by -1.09-1.4%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,095,887DBK.DE value increased by 984242.5%EUR 39.4267DBK.DE unit share price increased by 0.947399999999992.5%
UCG.MI (UniCredit SpA) 48,670 EUR 4,045,894UCG.MI value increased by 396951.0%EUR 83.1291UCG.MI unit share price increased by 0.815599999999991.0%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,978,5831299.HK value decreased by -29266-0.7%HKD 10.73551299.HK unit share price decreased by -0.079000000000001-0.7%
STT (State Street Corp) 29,465 USD 3,921,497STT value increased by 153220.4%USD 133.09STT unit share price increased by 0.520000000000010.4%
GLE.PA (Societe Generale SA) 48,197 EUR 3,896,218GLE.PA value decreased by -8768-0.2%EUR 80.8394GLE.PA unit share price decreased by -0.1819-0.2%
BMO.TO (Bank of Montreal) 28,200 CAD 3,779,513BMO.TO value increased by 322370.9%CAD 134.025BMO.TO unit share price increased by 1.1430.9%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,751,138BNP.PA value increased by 37110.1%EUR 101.61BNP.PA unit share price increased by 0.0999999999999940.1%
BLK (BlackRock Inc) 3,426 USD 3,731,805BLK value increased by 142520.4%USD 1089.26BLK unit share price increased by 4.16000000000010.4%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,627,575ICE value increased by 58910.2%USD 166.25ICE unit share price increased by 0.270000000000010.2%
BN.TO (Brookfield Corporation) 75,034 CAD 3,594,990BN.TO value increased by 104940.3%CAD 47.9115BN.TO unit share price increased by 0.13990.3%
III.L (3I Group PLC) 85,193 GBP 3,589,853III.L value increased by 209000.6%GBP 42.1379III.L unit share price increased by 0.24530.6%
USB (U.S. Bancorp) 65,353 USD 3,554,550USB value decreased by -53589-1.5%USD 54.39USB unit share price decreased by -0.82-1.5%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,541,065LSEG.L value increased by 593171.7%GBP 122.169LSEG.L unit share price increased by 2.0471.7%
BARC.L (Barclays PLC) 535,632 GBP 3,414,432BARC.L value decreased by -70728-2.0%GBP 6.37459BARC.L unit share price decreased by -0.13204-2.0%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,412,8598630.T value decreased by -1729-0.1%JPY 35.66218630.T unit share price decreased by -0.018000000000001-0.1%
HOOD (Robinhood Markets Inc) 28,818 USD 3,386,691HOOD value increased by 648402.0%USD 117.52HOOD unit share price increased by 2.252.0%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,099,780IFC.TO value decreased by -17000-0.5%CAD 199.625IFC.TO unit share price decreased by -1.095-0.5%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,092,436DB1.DE value increased by 338941.1%EUR 249.995DB1.DE unit share price increased by 2.741.1%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 3,034,065LLOY.L value increased by 337731.1%GBP 1.36103LLOY.L unit share price increased by 0.015151.1%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,764,9938601.T value decreased by -1401-0.1%JPY 9.325448601.T unit share price decreased by -0.0047199999999989-0.1%
SYF (Synchrony Financial) 33,582 USD 2,674,135SYF value decreased by -243805-8.4%USD 79.63SYF unit share price decreased by -7.26-8.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,662,195388.HK value decreased by -4244-0.2%HKD 54.6652388.HK unit share price decreased by -0.0871-0.2%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,644,223ISP.MI value increased by 365491.4%EUR 6.99869ISP.MI unit share price increased by 0.096741.4%
NWG.L (NatWest Group PLC) 284,327 GBP 2,452,893NWG.L value increased by 12190.0%GBP 8.62701NWG.L unit share price increased by 0.00427999999999960.0%
X.TO (TMX Group Limited) 64,846 CAD 2,342,654X.TO value decreased by -18863-0.8%CAD 36.1264X.TO unit share price decreased by -0.2909-0.8%
PYPL (PayPal Holdings Inc) 39,672 USD 2,272,809PYPL value decreased by -14679-0.6%USD 57.29PYPL unit share price decreased by -0.37-0.6%
ADM.L (Admiral Group PLC) 53,931 GBP 2,241,288ADM.L value increased by 311901.4%GBP 41.5584ADM.L unit share price increased by 0.57831.4%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,197,3958604.T value decreased by -1113-0.1%JPY 8.910778604.T unit share price decreased by -0.0045099999999998-0.1%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,080,911HBAN value decreased by -39525-1.9%USD 17.9HBAN unit share price decreased by -0.34-1.9%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,050,794TROW value decreased by -9021-0.4%USD 106.84TROW unit share price decreased by -0.47-0.4%
COIN (Coinbase Global Inc) 8,047 USD 1,955,260COIN value increased by 177030.9%USD 242.98COIN unit share price increased by 2.20.9%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,936,597APO value decreased by -25703-1.3%USD 143.91APO unit share price decreased by -1.91-1.3%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,890,690STAN.L value increased by 384472.1%GBP 24.5793STAN.L unit share price increased by 0.49982.1%
TRV (The Travelers Companies Inc) 6,637 USD 1,861,612TRV value decreased by -9757-0.5%USD 280.49TRV unit share price decreased by -1.47-0.5%
KKR (KKR & Co LP) 12,845 USD 1,720,845KKR value decreased by -8734-0.5%USD 133.97KKR unit share price decreased by -0.68000000000001-0.5%
NN.AS (NN Group NV) 21,761 EUR 1,677,291NN.AS value increased by 170331.0%EUR 77.0778NN.AS unit share price increased by 0.782699999999991.0%
CME (CME Group Inc) 6,040 USD 1,600,479CME value increased by 152811.0%USD 264.98CME unit share price increased by 2.531.0%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,429,0158750.T value decreased by -724-0.1%JPY 8.66078750.T unit share price decreased by -0.0043799999999994-0.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,357,2212388.HK value increased by 387282.9%HKD 5.0922388.HK unit share price increased by 0.14532.9%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,315,374MMC value decreased by -2693-0.2%USD 185.63MMC unit share price decreased by -0.38-0.2%
BX (Blackstone Group Inc) 8,400 USD 1,315,272BX value decreased by -8736-0.7%USD 156.58BX unit share price decreased by -1.04-0.7%
CB (Chubb Ltd) 4,270 USD 1,309,267CB value decreased by -812-0.1%USD 306.62CB unit share price decreased by -0.19-0.1%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,141,106BIRG.IR value increased by 87410.8%EUR 19.6316BIRG.IR unit share price increased by 0.15040.8%
AGN.AS (Aegon Ltd) 144,771 EUR 1,126,687AGN.AS value increased by 144031.3%EUR 7.78255AGN.AS unit share price increased by 0.0994899999999991.3%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,036,941EBS.VI value increased by 135751.3%EUR 121.493EBS.VI unit share price increased by 1.5911.3%
ADYEN.AS (Adyen NV) 610 EUR 1,018,166ADYEN.AS value decreased by -12617-1.2%EUR 1669.12ADYEN.AS unit share price decreased by -20.69-1.2%
CBK.DE (Commerzbank AG) 22,764 EUR 941,389CBK.DE value increased by 141691.5%EUR 41.3543CBK.DE unit share price increased by 0.62241.5%
FIS (Fidelity National Information Services Inc) 14,146 USD 937,031FIS value decreased by -8488-0.9%USD 66.24FIS unit share price decreased by -0.60000000000001-0.9%
SDR.L (Schroders PLC) 162,680 GBP 912,830SDR.L value increased by 8050.1%GBP 5.6112SDR.L unit share price increased by 0.004950.1%
AJG (Arthur J Gallagher & Co) 2,861 USD 757,707AJG value increased by 7150.1%USD 264.84AJG unit share price increased by 0.250.1%
AON (Aon PLC) 2,097 USD 734,978AON value decreased by -650-0.1%USD 350.49AON unit share price decreased by -0.31-0.1%
TFC (Truist Financial Corp) 14,433 USD 723,671TFC value decreased by -6927-0.9%USD 50.14TFC unit share price decreased by -0.48-0.9%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 628,814IAG.TO value increased by 2470.0%CAD 129.412IAG.TO unit share price increased by 0.0510000000000160.0%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 611,320SAB.MC value increased by 79961.3%EUR 3.89244SAB.MC unit share price increased by 0.050911.3%
PFG (Principal Financial Group Inc) 6,659 USD 600,642PFG value decreased by -599-0.1%USD 90.2PFG unit share price decreased by -0.090000000000003-0.1%
AMP (Ameriprise Financial Inc) 1,090 USD 556,074AMP value increased by 26160.5%USD 510.16AMP unit share price increased by 2.40.5%
WTW (Willis Towers Watson PLC) 1,630 USD 537,004WTW value decreased by -1320-0.2%USD 329.45WTW unit share price decreased by -0.81-0.2%
8308.T (Resona Holdings, Inc.) 47,700 JPY 491,0278308.T value decreased by -249-0.1%JPY 10.29418308.T unit share price decreased by -0.0052000000000003-0.1%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 451,500FFH.TO value decreased by -1510.0%CAD 1881.25FFH.TO unit share price decreased by -0.630000000000110.0%
AIG (American International Group Inc) 5,892 USD 436,538AIG value decreased by -7896-1.8%USD 74.09AIG unit share price decreased by -1.3401-1.8%
ARES (Ares Management LP) 2,417 USD 421,259ARES value decreased by -3915-0.9%USD 174.29ARES unit share price decreased by -1.62-0.9%
ACGL (Arch Capital Group Ltd) 4,347 USD 405,314ACGL value decreased by -8433-2.0%USD 93.2399ACGL unit share price decreased by -1.94-2.0%
FITB (Fifth Third Bancorp) 8,135 USD 394,710FITB value decreased by -6101-1.5%USD 48.52FITB unit share price decreased by -0.7499-1.5%
MTB (M&T Bank Corporation) 1,860 USD 393,483MTB value decreased by -242-0.1%USD 211.55MTB unit share price decreased by -0.13-0.1%
IBKR (Interactive Brokers Group Inc) 5,350 USD 378,727IBKR value increased by 17120.5%USD 70.7901IBKR unit share price increased by 0.319999999999990.5%
AFRM (Affirm Holdings Inc) 4,901 USD 374,387AFRM value decreased by -26515-6.6%USD 76.3899AFRM unit share price decreased by -5.4101-6.6%
TOST (Toast Inc) 9,731 USD 352,262TOST value increased by 72012.1%USD 36.2TOST unit share price increased by 0.742.1%
NTRS (Northern Trust Corporation) 2,406 USD 351,685NTRS value increased by 10350.3%USD 146.17NTRS unit share price increased by 0.429999999999980.3%
POW.TO (Power Corporation Of Canada) 6,606 CAD 349,930POW.TO value increased by 55281.6%CAD 52.9715POW.TO unit share price increased by 0.83681.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 348,6398725.T value decreased by -177-0.1%JPY 24.38048725.T unit share price decreased by -0.0123-0.1%
CFG (Citizens Financial Group, Inc.) 5,623 USD 338,505CFG value decreased by -1855-0.5%USD 60.2001CFG unit share price decreased by -0.3299-0.5%
SOFI (SoFi Technologies Inc.) 12,383 USD 329,388SOFI value decreased by -9906-2.9%USD 26.6SOFI unit share price decreased by -0.8-2.9%
8591.T (ORIX Corporation) 10,900 JPY 324,3338591.T value decreased by -164-0.1%JPY 29.75538591.T unit share price decreased by -0.0151-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 321,1767182.T value decreased by -163-0.1%JPY 14.66567182.T unit share price decreased by -0.0074000000000005-0.1%
MKL (Markel Corporation) 143 USD 303,077MKL value decreased by -1919-0.6%USD 2119.42MKL unit share price decreased by -13.42-0.6%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 295,441ASRNL.AS value increased by 45921.6%EUR 71.5873ASRNL.AS unit share price increased by 1.11261.6%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 285,385BAM.TO value increased by 19800.7%CAD 54.442BAM.TO unit share price increased by 0.37770.7%
A5G.IR (AIB Group PLC) 25,460 EUR 282,553A5G.IR value increased by 36601.3%EUR 11.0979A5G.IR unit share price increased by 0.14371.3%
RF (Regions Financial Corporation) 9,978 USD 281,978RF value decreased by -2595-0.9%USD 28.26RF unit share price decreased by -0.26-0.9%
CINF (Cincinnati Financial Corporation) 1,681 USD 275,062CINF value increased by 10760.4%USD 163.63CINF unit share price increased by 0.639999999999990.4%
BAMI.MI (Banco BPM SpA) 17,948 EUR 270,682BAMI.MI value increased by 61732.3%EUR 15.0815BAMI.MI unit share price increased by 0.3442.3%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 260,734ABN.AS value increased by 20240.8%EUR 35.5951ABN.AS unit share price increased by 0.27630.8%
FCNCA (First Citizens BancShares Inc) 120 USD 259,310FCNCA value decreased by -1713-0.7%USD 2160.92FCNCA unit share price decreased by -14.27-0.7%
BPE.MI (BPER Banca SPA) 18,181 EUR 255,081BPE.MI value increased by 5780.2%EUR 14.0301BPE.MI unit share price increased by 0.0317999999999990.2%
WRB (W. R. Berkley Corp) 3,617 USD 248,524WRB value increased by 9770.4%USD 68.71WRB unit share price increased by 0.27010.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 247,7218309.T value decreased by -125-0.1%JPY 31.35718309.T unit share price decreased by -0.015800000000002-0.1%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 244,456PHNX.L value increased by 11980.5%GBP 9.99207PHNX.L unit share price increased by 0.0489700000000010.5%
ACA.PA (Credit Agricole SA) 11,508 EUR 237,146ACA.PA value increased by 2300.1%EUR 20.6071ACA.PA unit share price increased by 0.020.1%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 232,6047181.T value decreased by -117-0.1%JPY 31.86367181.T unit share price decreased by -0.015999999999998-0.1%
CPAY (Corpay Inc) 698 USD 230,850CPAY value decreased by -537-0.2%USD 330.731CPAY unit share price decreased by -0.76900000000001-0.2%
BRO (Brown & Brown Inc) 2,845 USD 226,490BRO value decreased by -2931-1.3%USD 79.6098BRO unit share price decreased by -1.0303-1.3%
MNG.L (M&G Plc) 55,040 GBP 218,947MNG.L value increased by 5570.3%GBP 3.97796MNG.L unit share price increased by 0.010120.3%
PST.MI (Poste Italiane SpA) 8,372 EUR 216,631PST.MI value increased by 12480.6%EUR 25.8757PST.MI unit share price increased by 0.14910.6%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 213,3048697.T value decreased by -108-0.1%JPY 11.16778697.T unit share price decreased by -0.0057000000000009-0.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 208,569BMPS.MI value increased by 51212.5%EUR 10.7311BMPS.MI unit share price increased by 0.26352.5%
IGM.TO (IGM Financial Inc.) 4,428 CAD 205,226IGM.TO value increased by 29711.5%CAD 46.3473IGM.TO unit share price increased by 0.67091.5%
8473.T (SBI Holdings, Inc.) 8,900 JPY 200,3078473.T value decreased by -102-0.1%JPY 22.50648473.T unit share price decreased by -0.011500000000002-0.1%
SOF.BR (Sofina SA) 633 EUR 191,671SOF.BR value increased by 6730.4%EUR 302.798SOF.BR unit share price increased by 1.0630.4%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 191,056FBK.MI value increased by 9240.5%EUR 26.378FBK.MI unit share price increased by 0.12760.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 190,668GBLB.BR value decreased by -3621-1.9%EUR 90.5356GBLB.BR unit share price decreased by -1.7194-1.9%
8795.T (T&D Holdings, Inc.) 7,900 JPY 190,6548795.T value decreased by -97-0.1%JPY 24.13348795.T unit share price decreased by -0.0123-0.1%
L (Loews Corp) 1,812 USD 189,390L value decreased by -109-0.1%USD 104.52L unit share price decreased by -0.060000000000002-0.1%
JKHY (Jack Henry & Associates Inc) 989 USD 188,177JKHY value increased by 10980.6%USD 190.27JKHY unit share price increased by 1.110.6%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 187,5598331.T value decreased by -95-0.1%JPY 11.94648331.T unit share price decreased by -0.0061-0.1%
11.HK (HANG SENG BANK LTD) 9,000 HKD 178,23311.HK value decreased by -148-0.1%HKD 19.803711.HK unit share price decreased by -0.016400000000001-0.1%
CG (Carlyle Group Inc) 2,664 USD 175,318CG value increased by 10660.6%USD 65.8101CG unit share price increased by 0.400200000000010.6%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 174,8666178.T value decreased by -89-0.1%JPY 11.28176178.T unit share price decreased by -0.0056999999999992-0.1%
AGS.BR (Ageas SA/NV) 2,373 EUR 165,219AGS.BR value increased by 15460.9%EUR 69.6245AGS.BR unit share price increased by 0.65150.9%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 164,550BMED.MI value increased by 1600.1%EUR 22.9434BMED.MI unit share price increased by 0.0223000000000010.1%
FUTU (Futu Holdings Ltd) 860 USD 161,775FUTU value increased by 82745.4%USD 188.11FUTU unit share price increased by 9.625.4%
ENX.PA (Euronext NV) 1,121 EUR 160,289ENX.PA value increased by 8230.5%EUR 142.988ENX.PA unit share price increased by 0.735000000000010.5%
FNF (Fidelity National Financial Inc) 2,986 USD 159,960FNF value decreased by -4121-2.5%USD 53.57FNF unit share price decreased by -1.3801-2.5%
BKT.MC (Bankinter SA) 9,698 EUR 159,175BKT.MC value increased by 1070.1%EUR 16.4132BKT.MC unit share price increased by 0.0110999999999990.1%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 154,7538593.T value decreased by -79-0.1%JPY 8.549898593.T unit share price decreased by -0.0043600000000001-0.1%
AMUN.PA (Amundi SA) 1,720 EUR 149,593AMUN.PA value increased by 2250.2%EUR 86.9727AMUN.PA unit share price increased by 0.130800000000010.2%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 147,757GWO.TO value increased by 550.0%CAD 48.4449GWO.TO unit share price increased by 0.0179999999999940.0%
WISE.L (Wise plc) 13,050 GBP 147,279WISE.L value decreased by -3054-2.0%GBP 11.2857WISE.L unit share price decreased by -0.2341-2.0%
EXO.AS (EXOR NV) 1,682 EUR 146,386EXO.AS value decreased by -1053-0.7%EUR 87.0309EXO.AS unit share price decreased by -0.62609999999999-0.7%
HNR1.DE (Hannover Rueck SE) 492 EUR 141,734HNR1.DE value increased by 1530.1%EUR 288.077HNR1.DE unit share price increased by 0.310999999999980.1%
TLX.DE (Talanx AG) 1,058 EUR 137,562TLX.DE value decreased by -1734-1.2%EUR 130.021TLX.DE unit share price decreased by -1.639-1.2%
GPN (Global Payments Inc) 1,690 USD 134,659GPN value increased by 2700.2%USD 79.6799GPN unit share price increased by 0.15980.2%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 133,371CVC.AS value increased by 6410.5%EUR 17.9552CVC.AS unit share price increased by 0.0863000000000010.5%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 129,754RBI.VI value increased by 28812.3%EUR 44.8355RBI.VI unit share price increased by 0.99552.3%
EG (Everest Group Ltd) 354 USD 116,247EG value decreased by -1699-1.4%USD 328.381EG unit share price decreased by -4.8-1.4%
EDEN.PA (Edenred SE) 5,373 EUR 114,237EDEN.PA value decreased by -2163-1.9%EUR 21.2613EDEN.PA unit share price decreased by -0.4026-1.9%
ERIE (Erie Indemnity Company) 317 USD 89,489ERIE value increased by 5640.6%USD 282.3ERIE unit share price increased by 1.7790.6%
AFG (American Financial Group Inc) 646 USD 85,014AFG value decreased by -458-0.5%USD 131.601AFG unit share price decreased by -0.709-0.5%
NEXI.MI (Nexi SpA) 15,339 EUR 70,243NEXI.MI value decreased by -1074-1.5%EUR 4.57937NEXI.MI unit share price decreased by -0.07002-1.5%
NLY (Annaly Capital Management Inc) 2,333 USD 54,102NLY value decreased by -257-0.5%USD 23.1899NLY unit share price decreased by -0.1101-0.5%
MAP.MC (Mapfre SA) 6,317 EUR 31,083MAP.MC value decreased by -67-0.2%EUR 4.92053MAP.MC unit share price decreased by -0.01061-0.2%
EQH (Axa Equitable Holdings Inc) 214 USD 10,216EQH value decreased by -182-1.8%USD 47.7383EQH unit share price decreased by -0.8505-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BJ5JP097 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 37,676,454JPM value decreased by -68671-0.2%USD 329.19JPM unit share price decreased by -0.60000000000002-0.2%
V (Visa Inc. Class A) 74,062 USD 25,904,666V value decreased by -182192-0.7%USD 349.77V unit share price decreased by -2.46-0.7%
MA (Mastercard Inc) 36,413 USD 20,957,138MA value decreased by -164951-0.8%USD 575.54MA unit share price decreased by -4.5300000000001-0.8%
BAC (Bank of America Corp) 269,268 USD 15,038,618BAC value decreased by -88858-0.6%USD 55.85BAC unit share price decreased by -0.33-0.6%
GS (Goldman Sachs Group Inc) 14,845 USD 13,939,158GS value increased by 616070.4%USD 938.98GS unit share price increased by 4.150.4%
MS (Morgan Stanley) 63,932 USD 11,911,810MS value increased by 1048480.9%USD 186.32MS unit share price increased by 1.640.9%
WFC (Wells Fargo & Company) 113,851 USD 10,924,003WFC value increased by 398470.4%USD 95.95WFC unit share price increased by 0.350000000000010.4%
AXP (American Express Company) 27,884 USD 10,473,509AXP value decreased by -205505-1.9%USD 375.61AXP unit share price decreased by -7.37-1.9%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,368,266HSBA.L value decreased by -28208-0.3%GBP 16.0244HSBA.L unit share price decreased by -0.043600000000001-0.3%
SPGI (S&P Global Inc) 18,626 USD 10,094,174SPGI value increased by 70770.1%USD 541.94SPGI unit share price increased by 0.380000000000110.1%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 8,981,978BNS.TO value decreased by -60268-0.7%CAD 72.4458BNS.TO unit share price decreased by -0.48609999999999-0.7%
COF (Capital One Financial Corporation) 35,962 USD 8,961,730COF value decreased by -233034-2.5%USD 249.2COF unit share price decreased by -6.48-2.5%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,973,325RY.TO value decreased by -3470.0%CAD 169.573RY.TO unit share price decreased by -0.0070000000000050.0%
ALV.DE (Allianz SE) 17,233 EUR 7,669,296ALV.DE value decreased by -175628-2.2%EUR 445.035ALV.DE unit share price decreased by -10.192-2.2%
CS.PA (AXA SA) 158,313 EUR 7,369,844CS.PA value decreased by -99257-1.3%EUR 46.5524CS.PA unit share price decreased by -0.6269-1.3%
PGR (Progressive Corp) 33,925 USD 7,299,303PGR value increased by 681890.9%USD 215.16PGR unit share price increased by 2.010.9%
MCO (Moodys Corporation) 13,633 USD 7,247,439MCO value increased by 59980.1%USD 531.61MCO unit share price increased by 0.440000000000050.1%
NA.TO (National Bank of Canada) 57,494 CAD 7,198,237NA.TO value increased by 597630.8%CAD 125.2NA.TO unit share price increased by 1.040.8%
C (Citigroup Inc) 58,265 USD 7,068,710C value increased by 419510.6%USD 121.32C unit share price increased by 0.720.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 7,060,3958306.T value increased by 567450.8%JPY 16.73488306.T unit share price increased by 0.13450.8%
SAN.MC (Banco Santander SA) 579,192 EUR 6,912,282SAN.MC value increased by 118870.2%EUR 11.9344SAN.MC unit share price increased by 0.02060.2%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,734,695PNC value decreased by -33743-0.5%USD 217.55PNC unit share price decreased by -1.09-0.5%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,694,416SLF.TO value increased by 279680.4%CAD 62.9275SLF.TO unit share price increased by 0.26290.4%
INGA.AS (ING Groep NV) 232,691 EUR 6,608,010INGA.AS value increased by 656081.0%EUR 28.3982INGA.AS unit share price increased by 0.28191.0%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,534,323TD.TO value decreased by -12910-0.2%CAD 94.4416TD.TO unit share price decreased by -0.18660000000001-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,421,7208316.T value increased by 1432072.3%JPY 33.27328316.T unit share price increased by 0.7422.3%
HIG (Hartford Financial Services Group) 44,366 USD 6,045,311HIG value decreased by -73204-1.2%USD 136.26HIG unit share price decreased by -1.65-1.2%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,681,459CM.TO value decreased by -50413-0.9%CAD 90.9281CM.TO unit share price decreased by -0.8068-0.9%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,606,707MFC.TO value increased by 442520.8%CAD 37.4397MFC.TO unit share price increased by 0.29550.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,550,952BBVA.MC value increased by 912141.7%EUR 23.8058BBVA.MC unit share price increased by 0.39111.7%
BK (Bank of New York Mellon) 45,031 USD 5,360,490BK value decreased by -45482-0.8%USD 119.04BK unit share price decreased by -1.01-0.8%
SCHW (Charles Schwab Corp) 52,855 USD 5,294,485SCHW value decreased by -61841-1.2%USD 100.17SCHW unit share price decreased by -1.17-1.2%
AV.L (Aviva PLC) 572,751 GBP 5,241,483AV.L value decreased by -75193-1.4%GBP 9.15142AV.L unit share price decreased by -0.13128-1.4%
G.MI (Generali) 128,215 EUR 5,197,062G.MI value decreased by -50276-1.0%EUR 40.534G.MI unit share price decreased by -0.3921-1.0%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,861,8248411.T value increased by 753261.6%JPY 39.23998411.T unit share price increased by 0.6081.6%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,761,128SAMPO.HE value decreased by -49880-1.0%EUR 11.5455SAMPO.HE unit share price decreased by -0.121-1.0%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,548,099LGEN.L value increased by 246360.5%GBP 3.5814LGEN.L unit share price increased by 0.01940.5%
CABK.MC (CaixaBank SA) 370,716 EUR 4,537,753CABK.MC value increased by 181720.4%EUR 12.2405CABK.MC unit share price increased by 0.0490000000000010.4%
KBC.BR (KBC Group NV) 33,297 EUR 4,443,953KBC.BR value decreased by -27215-0.6%EUR 133.464KBC.BR unit share price decreased by -0.81700000000001-0.6%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,375,4878766.T value increased by 88020.2%JPY 37.71978766.T unit share price increased by 0.0759000000000040.2%
MET (MetLife Inc) 53,223 USD 4,226,438MET value decreased by -19693-0.5%USD 79.41MET unit share price decreased by -0.37-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,210,560MUV2.DE value decreased by -55683-1.3%EUR 613.248MUV2.DE unit share price decreased by -8.1099999999999-1.3%
NDAQ (Nasdaq Inc) 42,523 USD 4,177,460NDAQ value decreased by -63784-1.5%USD 98.24NDAQ unit share price decreased by -1.5-1.5%
1299.HK (AIA GROUP LTD) 370,600 HKD 4,007,8491299.HK value increased by 196550.5%HKD 10.81451299.HK unit share price increased by 0.0530000000000010.5%
UCG.MI (UniCredit SpA) 48,670 EUR 4,006,199UCG.MI value decreased by -10479-0.3%EUR 82.3135UCG.MI unit share price decreased by -0.2153-0.3%
DBK.DE (Deutsche Bank AG) 103,886 EUR 3,997,463DBK.DE value decreased by -28755-0.7%EUR 38.4793DBK.DE unit share price decreased by -0.2768-0.7%
STT (State Street Corp) 29,465 USD 3,906,175STT value decreased by -6777-0.2%USD 132.57STT unit share price decreased by -0.23000000000002-0.2%
GLE.PA (Societe Generale SA) 48,197 EUR 3,904,986GLE.PA value decreased by -52413-1.3%EUR 81.0213GLE.PA unit share price decreased by -1.0875-1.3%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,747,427BNP.PA value increased by 1942175.5%EUR 101.51BNP.PA unit share price increased by 5.26145.5%
BMO.TO (Bank of Montreal) 28,200 CAD 3,747,276BMO.TO value decreased by -14080-0.4%CAD 132.882BMO.TO unit share price decreased by -0.499-0.4%
BLK (BlackRock Inc) 3,426 USD 3,717,553BLK value decreased by -9661-0.3%USD 1085.1BLK unit share price decreased by -2.8200000000002-0.3%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,621,684ICE value increased by 872802.5%USD 165.98ICE unit share price increased by 42.5%
USB (U.S. Bancorp) 65,353 USD 3,608,139USB value decreased by -20913-0.6%USD 55.21USB unit share price decreased by -0.32-0.6%
BN.TO (Brookfield Corporation) 75,034 CAD 3,584,496BN.TO value increased by 394721.1%CAD 47.7716BN.TO unit share price increased by 0.5261.1%
III.L (3I Group PLC) 85,193 GBP 3,568,953III.L value decreased by -38180-1.1%GBP 41.8926III.L unit share price decreased by -0.4481-1.1%
BARC.L (Barclays PLC) 535,632 GBP 3,485,160BARC.L value decreased by -4533-0.1%GBP 6.50663BARC.L unit share price decreased by -0.0084599999999995-0.1%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,481,748LSEG.L value increased by 314340.9%GBP 120.122LSEG.L unit share price increased by 1.0840.9%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,414,5888630.T value increased by 18080.1%JPY 35.68018630.T unit share price increased by 0.0189000000000020.1%
HOOD (Robinhood Markets Inc) 28,818 USD 3,321,851HOOD value decreased by -3458-0.1%USD 115.27HOOD unit share price decreased by -0.12-0.1%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,116,780IFC.TO value decreased by -11452-0.4%CAD 200.72IFC.TO unit share price decreased by -0.73699999999999-0.4%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,058,542DB1.DE value decreased by -26904-0.9%EUR 247.255DB1.DE unit share price decreased by -2.175-0.9%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 3,000,292LLOY.L value increased by 23490.1%GBP 1.34588LLOY.L unit share price increased by 0.00106000000000010.1%
SYF (Synchrony Financial) 33,582 USD 2,917,940SYF value decreased by -28209-1.0%USD 86.89SYF unit share price decreased by -0.84-1.0%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,766,3948601.T value increased by 86500.3%JPY 9.330168601.T unit share price increased by 0.0291699999999990.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,666,439388.HK value increased by 88370.3%HKD 54.7523388.HK unit share price increased by 0.18140.3%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,607,674ISP.MI value decreased by -12764-0.5%EUR 6.90195ISP.MI unit share price decreased by -0.03378-0.5%
NWG.L (NatWest Group PLC) 284,327 GBP 2,451,674NWG.L value decreased by -10318-0.4%GBP 8.62273NWG.L unit share price decreased by -0.036289999999999-0.4%
X.TO (TMX Group Limited) 64,846 CAD 2,361,517X.TO value decreased by -1283-0.1%CAD 36.4173X.TO unit share price decreased by -0.019800000000004-0.1%
PYPL (PayPal Holdings Inc) 39,672 USD 2,287,488PYPL value decreased by -24199-1.0%USD 57.66PYPL unit share price decreased by -0.61000000000001-1.0%
ADM.L (Admiral Group PLC) 53,931 GBP 2,210,098ADM.L value decreased by -2338-0.1%GBP 40.9801ADM.L unit share price decreased by -0.043399999999998-0.1%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,198,5088604.T value increased by 204290.9%JPY 8.915288604.T unit share price increased by 0.0828399999999990.9%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,120,436HBAN value decreased by -26738-1.2%USD 18.24HBAN unit share price decreased by -0.23-1.2%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,059,815TROW value decreased by -24186-1.2%USD 107.31TROW unit share price decreased by -1.26-1.2%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,962,300APO value decreased by -4979-0.3%USD 145.82APO unit share price decreased by -0.37-0.3%
COIN (Coinbase Global Inc) 8,047 USD 1,937,557COIN value decreased by -38706-2.0%USD 240.78COIN unit share price decreased by -4.81-2.0%
TRV (The Travelers Companies Inc) 6,637 USD 1,871,369TRV value decreased by -14734-0.8%USD 281.96TRV unit share price decreased by -2.22-0.8%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,852,243STAN.L value decreased by -15582-0.8%GBP 24.0795STAN.L unit share price decreased by -0.2026-0.8%
KKR (KKR & Co LP) 12,845 USD 1,729,579KKR value increased by 129730.8%USD 134.65KKR unit share price increased by 1.010.8%
NN.AS (NN Group NV) 21,761 EUR 1,660,258NN.AS value decreased by -17854-1.1%EUR 76.2951NN.AS unit share price decreased by -0.8205-1.1%
CME (CME Group Inc) 6,040 USD 1,585,198CME value decreased by -25308-1.6%USD 262.45CME unit share price decreased by -4.19-1.6%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,429,7398750.T value decreased by -1316-0.1%JPY 8.665088750.T unit share price decreased by -0.0079799999999999-0.1%
BX (Blackstone Group Inc) 8,400 USD 1,324,008BX value increased by 194881.5%USD 157.62BX unit share price increased by 2.321.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,318,4932388.HK value decreased by -4680-0.4%HKD 4.94672388.HK unit share price decreased by -0.01756-0.4%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,318,067MMC value decreased by -6306-0.5%USD 186.01MMC unit share price decreased by -0.89000000000001-0.5%
CB (Chubb Ltd) 4,270 USD 1,310,079CB value decreased by -26431-2.0%USD 306.81CB unit share price decreased by -6.19-2.0%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,132,365BIRG.IR value decreased by -5532-0.5%EUR 19.4812BIRG.IR unit share price decreased by -0.095199999999998-0.5%
AGN.AS (Aegon Ltd) 144,771 EUR 1,112,284AGN.AS value decreased by -25745-2.3%EUR 7.68306AGN.AS unit share price decreased by -0.17783-2.3%
ADYEN.AS (Adyen NV) 610 EUR 1,030,783ADYEN.AS value increased by 77060.8%EUR 1689.81ADYEN.AS unit share price increased by 12.630.8%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,023,366EBS.VI value decreased by -19169-1.8%EUR 119.902EBS.VI unit share price decreased by -2.246-1.8%
FIS (Fidelity National Information Services Inc) 14,146 USD 945,519FIS value decreased by -9902-1.0%USD 66.84FIS unit share price decreased by -0.7-1.0%
CBK.DE (Commerzbank AG) 22,764 EUR 927,220CBK.DE value decreased by -18762-2.0%EUR 40.7319CBK.DE unit share price decreased by -0.8242-2.0%
SDR.L (Schroders PLC) 162,680 GBP 912,025SDR.L value increased by 181172.0%GBP 5.60625SDR.L unit share price increased by 0.111362.0%
AJG (Arthur J Gallagher & Co) 2,861 USD 756,992AJG value increased by 1430.0%USD 264.59AJG unit share price increased by 0.0499999999999550.0%
AON (Aon PLC) 2,097 USD 735,628AON value decreased by -2453-0.3%USD 350.8AON unit share price decreased by -1.17-0.3%
TFC (Truist Financial Corp) 14,433 USD 730,598TFC value decreased by -4763-0.6%USD 50.62TFC unit share price decreased by -0.33000000000001-0.6%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 628,567IAG.TO value increased by 36760.6%CAD 129.361IAG.TO unit share price increased by 0.7560.6%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 603,324SAB.MC value decreased by -7185-1.2%EUR 3.84153SAB.MC unit share price decreased by -0.04575-1.2%
PFG (Principal Financial Group Inc) 6,659 USD 601,241PFG value decreased by -9589-1.6%USD 90.29PFG unit share price decreased by -1.44-1.6%
AMP (Ameriprise Financial Inc) 1,090 USD 553,458AMP value increased by 46760.9%USD 507.76AMP unit share price increased by 4.290.9%
WTW (Willis Towers Watson PLC) 1,630 USD 538,324WTW value decreased by -4694-0.9%USD 330.26WTW unit share price decreased by -2.88-0.9%
8308.T (Resona Holdings, Inc.) 47,700 JPY 491,2768308.T value increased by 73281.5%JPY 10.29938308.T unit share price increased by 0.15361.5%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 451,651FFH.TO value increased by 57111.3%CAD 1881.88FFH.TO unit share price increased by 23.81.3%
AIG (American International Group Inc) 5,892 USD 444,434AIG value decreased by -14553-3.2%USD 75.4301AIG unit share price decreased by -2.4699-3.2%
ARES (Ares Management LP) 2,417 USD 425,174ARES value increased by 3860.1%USD 175.91ARES unit share price increased by 0.160.1%
ACGL (Arch Capital Group Ltd) 4,347 USD 413,747ACGL value decreased by -5217-1.2%USD 95.1799ACGL unit share price decreased by -1.2001-1.2%
AFRM (Affirm Holdings Inc) 4,901 USD 400,902AFRM value increased by 9310.2%USD 81.8AFRM unit share price increased by 0.189899999999990.2%
FITB (Fifth Third Bancorp) 8,135 USD 400,811FITB value decreased by -4475-1.1%USD 49.2699FITB unit share price decreased by -0.5501-1.1%
MTB (M&T Bank Corporation) 1,860 USD 393,725MTB value decreased by -3590-0.9%USD 211.68MTB unit share price decreased by -1.93-0.9%
IBKR (Interactive Brokers Group Inc) 5,350 USD 377,015IBKR value increased by 16590.4%USD 70.4701IBKR unit share price increased by 0.310100000000010.4%
NTRS (Northern Trust Corporation) 2,406 USD 350,650NTRS value increased by 33201.0%USD 145.74NTRS unit share price increased by 1.381.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 348,8168725.T value increased by 2160.1%JPY 24.39278725.T unit share price increased by 0.01510.1%
TOST (Toast Inc) 9,731 USD 345,061TOST value decreased by -11288-3.2%USD 35.46TOST unit share price decreased by -1.16-3.2%
POW.TO (Power Corporation Of Canada) 6,606 CAD 344,402POW.TO value decreased by -781-0.2%CAD 52.1347POW.TO unit share price decreased by -0.1183-0.2%
CFG (Citizens Financial Group, Inc.) 5,623 USD 340,360CFG value decreased by -3936-1.1%USD 60.53CFG unit share price decreased by -0.6999-1.1%
SOFI (SoFi Technologies Inc.) 12,383 USD 339,294SOFI value decreased by -3963-1.2%USD 27.4SOFI unit share price decreased by -0.32-1.2%
8591.T (ORIX Corporation) 10,900 JPY 324,4978591.T value increased by 7590.2%JPY 29.77048591.T unit share price increased by 0.0696999999999970.2%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 321,3397182.T value increased by 54001.7%JPY 14.6737182.T unit share price increased by 0.24661.7%
MKL (Markel Corporation) 143 USD 304,996MKL value decreased by -2046-0.7%USD 2132.84MKL unit share price decreased by -14.31-0.7%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 290,849ASRNL.AS value decreased by -4392-1.5%EUR 70.4747ASRNL.AS unit share price decreased by -1.0642-1.5%
RF (Regions Financial Corporation) 9,978 USD 284,573RF value decreased by -3193-1.1%USD 28.52RF unit share price decreased by -0.32-1.1%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 283,405BAM.TO value increased by 16280.6%CAD 54.0643BAM.TO unit share price increased by 0.31060.6%
A5G.IR (AIB Group PLC) 25,460 EUR 278,893A5G.IR value increased by 19130.7%EUR 10.9542A5G.IR unit share price increased by 0.0752000000000010.7%
CINF (Cincinnati Financial Corporation) 1,681 USD 273,986CINF value decreased by -3698-1.3%USD 162.99CINF unit share price decreased by -2.2-1.3%
BAMI.MI (Banco BPM SpA) 17,948 EUR 264,509BAMI.MI value decreased by -2254-0.8%EUR 14.7375BAMI.MI unit share price decreased by -0.1256-0.8%
FCNCA (First Citizens BancShares Inc) 120 USD 261,023FCNCA value decreased by -303-0.1%USD 2175.19FCNCA unit share price decreased by -2.5299999999997-0.1%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 258,710ABN.AS value increased by 30221.2%EUR 35.3188ABN.AS unit share price increased by 0.41261.2%
BPE.MI (BPER Banca SPA) 18,181 EUR 254,503BPE.MI value decreased by -2361-0.9%EUR 13.9983BPE.MI unit share price decreased by -0.1299-0.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 247,8468309.T value increased by 10730.4%JPY 31.37298309.T unit share price increased by 0.13580.4%
WRB (W. R. Berkley Corp) 3,617 USD 247,547WRB value decreased by -6511-2.6%USD 68.4399WRB unit share price decreased by -1.8001-2.6%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 243,258PHNX.L value decreased by -1239-0.5%GBP 9.9431PHNX.L unit share price decreased by -0.050650000000001-0.5%
ACA.PA (Credit Agricole SA) 11,508 EUR 236,916ACA.PA value increased by 10250.4%EUR 20.5871ACA.PA unit share price increased by 0.0890999999999980.4%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 232,7217181.T value increased by 19910.9%JPY 31.87967181.T unit share price increased by 0.27280.9%
CPAY (Corpay Inc) 698 USD 231,387CPAY value increased by 630.0%USD 331.5CPAY unit share price increased by 0.0899999999999750.0%
BRO (Brown & Brown Inc) 2,845 USD 229,421BRO value increased by 1420.1%USD 80.6401BRO unit share price increased by 0.0499000000000080.1%
MNG.L (M&G Plc) 55,040 GBP 218,390MNG.L value decreased by -597-0.3%GBP 3.96784MNG.L unit share price decreased by -0.01085-0.3%
PST.MI (Poste Italiane SpA) 8,372 EUR 215,383PST.MI value decreased by -3304-1.5%EUR 25.7266PST.MI unit share price decreased by -0.3946-1.5%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 213,4128697.T value increased by 19740.9%JPY 11.17348697.T unit share price increased by 0.10330.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 203,448BMPS.MI value increased by 9830.5%EUR 10.4676BMPS.MI unit share price increased by 0.0505999999999990.5%
IGM.TO (IGM Financial Inc.) 4,428 CAD 202,255IGM.TO value decreased by -1293-0.6%CAD 45.6764IGM.TO unit share price decreased by -0.292-0.6%
8473.T (SBI Holdings, Inc.) 8,900 JPY 200,4098473.T value increased by 46112.4%JPY 22.51798473.T unit share price increased by 0.51812.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 194,289GBLB.BR value increased by 19091.0%EUR 92.255GBLB.BR unit share price increased by 0.906499999999991.0%
SOF.BR (Sofina SA) 633 EUR 190,998SOF.BR value increased by 17970.9%EUR 301.735SOF.BR unit share price increased by 2.8390.9%
8795.T (T&D Holdings, Inc.) 7,900 JPY 190,7518795.T value decreased by -1228-0.6%JPY 24.14578795.T unit share price decreased by -0.1554-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 190,132FBK.MI value increased by 60.0%EUR 26.2504FBK.MI unit share price increased by 0.000799999999998140.0%
L (Loews Corp) 1,812 USD 189,499L value decreased by -1649-0.9%USD 104.58L unit share price decreased by -0.91-0.9%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 187,6548331.T value increased by 36962.0%JPY 11.95258331.T unit share price increased by 0.23542.0%
JKHY (Jack Henry & Associates Inc) 989 USD 187,079JKHY value increased by 13940.8%USD 189.16JKHY unit share price increased by 1.410.8%
11.HK (HANG SENG BANK LTD) 9,000 HKD 178,38111.HK value increased by 6150.3%HKD 19.820111.HK unit share price increased by 0.0683000000000010.3%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 174,9556178.T value decreased by -1719-1.0%JPY 11.28746178.T unit share price decreased by -0.1109-1.0%
CG (Carlyle Group Inc) 2,664 USD 174,252CG value increased by 19441.1%USD 65.4099CG unit share price increased by 0.729699999999991.1%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 164,390BMED.MI value decreased by -1532-0.9%EUR 22.9211BMED.MI unit share price decreased by -0.2136-0.9%
FNF (Fidelity National Financial Inc) 2,986 USD 164,081FNF value decreased by -119-0.1%USD 54.9501FNF unit share price decreased by -0.039900000000003-0.1%
AGS.BR (Ageas SA/NV) 2,373 EUR 163,673AGS.BR value decreased by -2019-1.2%EUR 68.973AGS.BR unit share price decreased by -0.8509-1.2%
ENX.PA (Euronext NV) 1,121 EUR 159,466ENX.PA value decreased by -4142-2.5%EUR 142.253ENX.PA unit share price decreased by -3.695-2.5%
BKT.MC (Bankinter SA) 9,698 EUR 159,068BKT.MC value decreased by -349-0.2%EUR 16.4021BKT.MC unit share price decreased by -0.035999999999998-0.2%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 154,8328593.T value decreased by -650-0.4%JPY 8.554258593.T unit share price decreased by -0.035920000000001-0.4%
FUTU (Futu Holdings Ltd) 860 USD 153,501FUTU value decreased by -1368-0.9%USD 178.49FUTU unit share price decreased by -1.59-0.9%
WISE.L (Wise plc) 13,050 GBP 150,333WISE.L value decreased by -959-0.6%GBP 11.5198WISE.L unit share price decreased by -0.073499999999999-0.6%
AMUN.PA (Amundi SA) 1,720 EUR 149,368AMUN.PA value increased by 55923.9%EUR 86.8419AMUN.PA unit share price increased by 3.25123.9%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 147,702GWO.TO value decreased by -666-0.4%CAD 48.4269GWO.TO unit share price decreased by -0.2183-0.4%
EXO.AS (EXOR NV) 1,682 EUR 147,439EXO.AS value increased by 16401.1%EUR 87.657EXO.AS unit share price increased by 0.97511.1%
HNR1.DE (Hannover Rueck SE) 492 EUR 141,581HNR1.DE value decreased by -2032-1.4%EUR 287.766HNR1.DE unit share price decreased by -4.13-1.4%
TLX.DE (Talanx AG) 1,058 EUR 139,296TLX.DE value decreased by -675-0.5%EUR 131.66TLX.DE unit share price decreased by -0.63800000000001-0.5%
GPN (Global Payments Inc) 1,690 USD 134,389GPN value increased by 14031.1%USD 79.5201GPN unit share price increased by 0.83021.1%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 132,730CVC.AS value increased by 54284.3%EUR 17.8689CVC.AS unit share price increased by 0.73084.3%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 126,873RBI.VI value decreased by -345-0.3%EUR 43.84RBI.VI unit share price decreased by -0.1192-0.3%
EG (Everest Group Ltd) 354 USD 117,946EG value decreased by -1741-1.5%USD 333.181EG unit share price decreased by -4.918-1.5%
EDEN.PA (Edenred SE) 5,373 EUR 116,400EDEN.PA value decreased by -1634-1.4%EUR 21.6639EDEN.PA unit share price decreased by -0.3041-1.4%
ERIE (Erie Indemnity Company) 317 USD 88,925ERIE value decreased by -1534-1.7%USD 280.521ERIE unit share price decreased by -4.839-1.7%
AFG (American Financial Group Inc) 646 USD 85,472AFG value decreased by -1764-2.0%USD 132.31AFG unit share price decreased by -2.73-2.0%
NEXI.MI (Nexi SpA) 15,339 EUR 71,317NEXI.MI value decreased by -586-0.8%EUR 4.64939NEXI.MI unit share price decreased by -0.0382-0.8%
NLY (Annaly Capital Management Inc) 2,333 USD 54,359NLY value increased by 930.2%USD 23.3NLY unit share price increased by 0.03980.2%
MAP.MC (Mapfre SA) 6,317 EUR 31,150MAP.MC value decreased by -392-1.2%EUR 4.93114MAP.MC unit share price decreased by -0.06205-1.2%
EQH (Axa Equitable Holdings Inc) 214 USD 10,398EQH value increased by 1281.2%USD 48.5888EQH unit share price increased by 0.59811.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BJ5JP097 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 37,745,125JPM value increased by 3204660.9%USD 329.79JPM unit share price increased by 2.80.9%
V (Visa Inc. Class A) 74,062 USD 26,086,858V value decreased by -270327-1.0%USD 352.23V unit share price decreased by -3.65-1.0%
MA (Mastercard Inc) 36,413 USD 21,122,089MA value increased by 54620.0%USD 580.07MA unit share price increased by 0.150000000000090.0%
BAC (Bank of America Corp) 269,268 USD 15,127,476BAC value increased by 1454041.0%USD 56.18BAC unit share price increased by 0.541.0%
GS (Goldman Sachs Group Inc) 14,845 USD 13,877,551GS value decreased by -91891-0.7%USD 934.83GS unit share price decreased by -6.1899999999999-0.7%
MS (Morgan Stanley) 63,932 USD 11,806,962MS value decreased by -7032-0.1%USD 184.68MS unit share price decreased by -0.10999999999999-0.1%
WFC (Wells Fargo & Company) 113,851 USD 10,884,156WFC value increased by 1491451.4%USD 95.6WFC unit share price increased by 1.311.4%
AXP (American Express Company) 27,884 USD 10,679,014AXP value increased by 1327281.3%USD 382.98AXP unit share price increased by 4.761.3%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,396,474HSBA.L value increased by 107280.1%GBP 16.068HSBA.L unit share price increased by 0.01660.1%
SPGI (S&P Global Inc) 18,626 USD 10,087,097SPGI value increased by 756220.8%USD 541.56SPGI unit share price increased by 4.05999999999990.8%
COF (Capital One Financial Corporation) 35,962 USD 9,194,764COF value increased by 873871.0%USD 255.68COF unit share price increased by 2.431.0%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,042,246BNS.TO value increased by 796380.9%CAD 72.9319BNS.TO unit share price increased by 0.642300000000010.9%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,973,672RY.TO value decreased by -15217-0.2%CAD 169.58RY.TO unit share price decreased by -0.32399999999998-0.2%
ALV.DE (Allianz SE) 17,233 EUR 7,844,924ALV.DE value increased by 933141.2%EUR 455.227ALV.DE unit share price increased by 5.4151.2%
CS.PA (AXA SA) 158,313 EUR 7,469,101CS.PA value increased by 111840.1%EUR 47.1793CS.PA unit share price increased by 0.0705999999999990.1%
MCO (Moodys Corporation) 13,633 USD 7,241,441MCO value decreased by -3681-0.1%USD 531.17MCO unit share price decreased by -0.2700000000001-0.1%
PGR (Progressive Corp) 33,925 USD 7,231,114PGR value increased by 1373961.9%USD 213.15PGR unit share price increased by 4.051.9%
NA.TO (National Bank of Canada) 57,494 CAD 7,138,474NA.TO value decreased by -64666-0.9%CAD 124.16NA.TO unit share price decreased by -1.125-0.9%
C (Citigroup Inc) 58,265 USD 7,026,759C value decreased by -44864-0.6%USD 120.6C unit share price decreased by -0.77000000000001-0.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 7,003,6508306.T value decreased by -48211-0.7%JPY 16.60038306.T unit share price decreased by -0.1142-0.7%
SAN.MC (Banco Santander SA) 579,192 EUR 6,900,395SAN.MC value increased by 419140.6%EUR 11.9138SAN.MC unit share price increased by 0.07230.6%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,768,438PNC value increased by 733681.1%USD 218.64PNC unit share price increased by 2.371.1%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,666,448SLF.TO value decreased by -31926-0.5%CAD 62.6646SLF.TO unit share price decreased by -0.3001-0.5%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,547,233TD.TO value increased by 273120.4%CAD 94.6282TD.TO unit share price increased by 0.39470.4%
INGA.AS (ING Groep NV) 232,691 EUR 6,542,402INGA.AS value increased by 387830.6%EUR 28.1163INGA.AS unit share price increased by 0.16670.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,278,5138316.T value decreased by -141271-2.2%JPY 32.53128316.T unit share price decreased by -0.7319-2.2%
HIG (Hartford Financial Services Group) 44,366 USD 6,118,515HIG value increased by 891761.5%USD 137.91HIG unit share price increased by 2.011.5%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,731,872CM.TO value decreased by -3672-0.1%CAD 91.7349CM.TO unit share price decreased by -0.058800000000005-0.1%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,562,455MFC.TO value increased by 645551.2%CAD 37.1442MFC.TO unit share price increased by 0.43111.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,459,738BBVA.MC value increased by 437510.8%EUR 23.4147BBVA.MC unit share price increased by 0.18770.8%
BK (Bank of New York Mellon) 45,031 USD 5,405,972BK value decreased by -18012-0.3%USD 120.05BK unit share price decreased by -0.40000000000001-0.3%
SCHW (Charles Schwab Corp) 52,855 USD 5,356,326SCHW value decreased by -31184-0.6%USD 101.34SCHW unit share price decreased by -0.59-0.6%
AV.L (Aviva PLC) 572,751 GBP 5,316,676AV.L value increased by 745261.4%GBP 9.2827AV.L unit share price increased by 0.130121.4%
G.MI (Generali) 128,215 EUR 5,247,338G.MI value decreased by -37322-0.7%EUR 40.9261G.MI unit share price decreased by -0.2911-0.7%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,811,008SAMPO.HE value increased by 242590.5%EUR 11.6665SAMPO.HE unit share price increased by 0.05880.5%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,786,4988411.T value decreased by -66232-1.4%JPY 38.63198411.T unit share price decreased by -0.5346-1.4%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,523,463LGEN.L value increased by 385660.9%GBP 3.562LGEN.L unit share price increased by 0.030370.9%
CABK.MC (CaixaBank SA) 370,716 EUR 4,519,581CABK.MC value increased by 430911.0%EUR 12.1915CABK.MC unit share price increased by 0.11621.0%
KBC.BR (KBC Group NV) 33,297 EUR 4,471,168KBC.BR value increased by 631921.4%EUR 134.281KBC.BR unit share price increased by 1.8971.4%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,366,6858766.T value decreased by -4350.0%JPY 37.64388766.T unit share price decreased by -0.00379999999999820.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,266,243MUV2.DE value increased by 285090.7%EUR 621.358MUV2.DE unit share price increased by 4.15199999999990.7%
MET (MetLife Inc) 53,223 USD 4,246,131MET value increased by 803671.9%USD 79.78MET unit share price increased by 1.511.9%
NDAQ (Nasdaq Inc) 42,523 USD 4,241,244NDAQ value decreased by -28065-0.7%USD 99.74NDAQ unit share price decreased by -0.66000000000001-0.7%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,026,218DBK.DE value increased by 181720.5%EUR 38.7561DBK.DE unit share price increased by 0.17490.5%
UCG.MI (UniCredit SpA) 48,670 EUR 4,016,678UCG.MI value increased by 142700.4%EUR 82.5288UCG.MI unit share price increased by 0.29320.4%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,988,1941299.HK value decreased by -102718-2.5%HKD 10.76151299.HK unit share price decreased by -0.2771-2.5%
GLE.PA (Societe Generale SA) 48,197 EUR 3,957,399GLE.PA value increased by 631861.6%EUR 82.1088GLE.PA unit share price increased by 1.3111.6%
STT (State Street Corp) 29,465 USD 3,912,952STT value increased by 103130.3%USD 132.8STT unit share price increased by 0.350000000000020.3%
BMO.TO (Bank of Montreal) 28,200 CAD 3,761,356BMO.TO value increased by 196630.5%CAD 133.381BMO.TO unit share price increased by 0.6970.5%
BLK (BlackRock Inc) 3,426 USD 3,727,214BLK value increased by 439561.2%USD 1087.92BLK unit share price increased by 12.831.2%
USB (U.S. Bancorp) 65,353 USD 3,629,052USB value increased by 431331.2%USD 55.53USB unit share price increased by 0.661.2%
III.L (3I Group PLC) 85,193 GBP 3,607,133III.L value decreased by -45797-1.3%GBP 42.3407III.L unit share price decreased by -0.5376-1.3%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,553,210BNP.PA value increased by 1138263.3%EUR 96.2486BNP.PA unit share price increased by 3.08333.3%
BN.TO (Brookfield Corporation) 75,034 CAD 3,545,024BN.TO value decreased by -3371-0.1%CAD 47.2456BN.TO unit share price decreased by -0.044899999999998-0.1%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,534,404ICE value increased by 13100.0%USD 161.98ICE unit share price increased by 0.0600000000000020.0%
BARC.L (Barclays PLC) 535,632 GBP 3,489,693BARC.L value increased by 273170.8%GBP 6.51509BARC.L unit share price increased by 0.0510.8%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,450,314LSEG.L value decreased by -23038-0.7%GBP 119.038LSEG.L unit share price decreased by -0.795-0.7%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,412,7808630.T value increased by 163430.5%JPY 35.66128630.T unit share price increased by 0.17070.5%
HOOD (Robinhood Markets Inc) 28,818 USD 3,325,309HOOD value decreased by -45532-1.4%USD 115.39HOOD unit share price decreased by -1.58-1.4%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,128,232IFC.TO value increased by 116150.4%CAD 201.457IFC.TO unit share price increased by 0.747999999999990.4%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,085,446DB1.DE value decreased by -7529-0.2%EUR 249.43DB1.DE unit share price decreased by -0.608-0.2%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 2,997,943LLOY.L value increased by 260810.9%GBP 1.34482LLOY.L unit share price increased by 0.01170.9%
SYF (Synchrony Financial) 33,582 USD 2,946,149SYF value increased by 100750.3%USD 87.73SYF unit share price increased by 0.30.3%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,757,7448601.T value decreased by -71202-2.5%JPY 9.300998601.T unit share price decreased by -0.24014-2.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,657,602388.HK value decreased by -33116-1.2%HKD 54.5709388.HK unit share price decreased by -0.68-1.2%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,620,438ISP.MI value increased by 116160.4%EUR 6.93573ISP.MI unit share price increased by 0.0307400000000010.4%
NWG.L (NatWest Group PLC) 284,327 GBP 2,461,992NWG.L value increased by 382651.6%GBP 8.65902NWG.L unit share price increased by 0.134581.6%
X.TO (TMX Group Limited) 64,846 CAD 2,362,800X.TO value decreased by -13674-0.6%CAD 36.4371X.TO unit share price decreased by -0.2109-0.6%
PYPL (PayPal Holdings Inc) 39,672 USD 2,311,687PYPL value decreased by -9522-0.4%USD 58.27PYPL unit share price decreased by -0.23999999999999-0.4%
ADM.L (Admiral Group PLC) 53,931 GBP 2,212,436ADM.L value decreased by -4801-0.2%GBP 41.0235ADM.L unit share price decreased by -0.088999999999999-0.2%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,178,0798604.T value decreased by -34695-1.6%JPY 8.832448604.T unit share price decreased by -0.14069-1.6%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,147,174HBAN value increased by 383631.8%USD 18.47HBAN unit share price increased by 0.331.8%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,084,001TROW value increased by 493312.4%USD 108.57TROW unit share price increased by 2.572.4%
COIN (Coinbase Global Inc) 8,047 USD 1,976,263COIN value decreased by -2736-0.1%USD 245.59COIN unit share price decreased by -0.34-0.1%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,967,279APO value increased by 257031.3%USD 146.19APO unit share price increased by 1.911.3%
TRV (The Travelers Companies Inc) 6,637 USD 1,886,103TRV value increased by 65710.3%USD 284.18TRV unit share price increased by 0.990000000000010.3%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,867,825STAN.L value increased by 118280.6%GBP 24.2821STAN.L unit share price increased by 0.15380.6%
KKR (KKR & Co LP) 12,845 USD 1,716,606KKR value increased by 360952.1%USD 133.64KKR unit share price increased by 2.812.1%
NN.AS (NN Group NV) 21,761 EUR 1,678,112NN.AS value increased by 261991.6%EUR 77.1156NN.AS unit share price increased by 1.2041.6%
CME (CME Group Inc) 6,040 USD 1,610,506CME value decreased by -1238-0.1%USD 266.64CME unit share price decreased by -0.20500000000004-0.1%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,431,0558750.T value decreased by -2125-0.1%JPY 8.673068750.T unit share price decreased by -0.012880000000001-0.1%
CB (Chubb Ltd) 4,270 USD 1,336,510CB value increased by 272002.1%USD 313CB unit share price increased by 6.372.1%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,324,373MMC value increased by 283442.2%USD 186.9MMC unit share price increased by 42.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,323,1732388.HK value decreased by -26249-1.9%HKD 4.964262388.HK unit share price decreased by -0.098479999999999-1.9%
BX (Blackstone Group Inc) 8,400 USD 1,304,520BX value increased by 143641.1%USD 155.3BX unit share price increased by 1.711.1%
AGN.AS (Aegon Ltd) 144,771 EUR 1,138,029AGN.AS value increased by 305872.8%EUR 7.86089AGN.AS unit share price increased by 0.211282.8%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,137,897BIRG.IR value increased by 181411.6%EUR 19.5764BIRG.IR unit share price increased by 0.31211.6%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,042,535EBS.VI value increased by 59260.6%EUR 122.148EBS.VI unit share price increased by 0.6940.6%
ADYEN.AS (Adyen NV) 610 EUR 1,023,077ADYEN.AS value decreased by -17990-1.7%EUR 1677.18ADYEN.AS unit share price decreased by -29.49-1.7%
FIS (Fidelity National Information Services Inc) 14,146 USD 955,421FIS value increased by 114581.2%USD 67.54FIS unit share price increased by 0.811.2%
CBK.DE (Commerzbank AG) 22,764 EUR 945,982CBK.DE value increased by 172941.9%EUR 41.5561CBK.DE unit share price increased by 0.75981.9%
SDR.L (Schroders PLC) 162,680 GBP 893,908SDR.L value decreased by -13491-1.5%GBP 5.49489SDR.L unit share price decreased by -0.08293-1.5%
AJG (Arthur J Gallagher & Co) 2,861 USD 756,849AJG value increased by 158502.1%USD 264.54AJG unit share price increased by 5.542.1%
AON (Aon PLC) 2,097 USD 738,081AON value increased by 42990.6%USD 351.97AON unit share price increased by 2.050.6%
TFC (Truist Financial Corp) 14,433 USD 735,361TFC value increased by 53400.7%USD 50.95TFC unit share price increased by 0.370.7%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 624,891IAG.TO value decreased by -11871-1.9%CAD 128.605IAG.TO unit share price decreased by -2.443-1.9%
PFG (Principal Financial Group Inc) 6,659 USD 610,830PFG value increased by 56600.9%USD 91.73PFG unit share price increased by 0.850000000000010.9%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 610,509SAB.MC value increased by 57731.0%EUR 3.88728SAB.MC unit share price increased by 0.036761.0%
AMP (Ameriprise Financial Inc) 1,090 USD 548,782AMP value increased by 59181.1%USD 503.47AMP unit share price increased by 5.431.1%
WTW (Willis Towers Watson PLC) 1,630 USD 543,018WTW value increased by 28690.5%USD 333.14WTW unit share price increased by 1.760.5%
8308.T (Resona Holdings, Inc.) 47,700 JPY 483,9488308.T value decreased by -8304-1.7%JPY 10.14578308.T unit share price decreased by -0.174-1.7%
AIG (American International Group Inc) 5,892 USD 458,987AIG value increased by 48911.1%USD 77.9AIG unit share price increased by 0.83011.1%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 445,940FFH.TO value increased by 47471.1%CAD 1858.08FFH.TO unit share price increased by 19.781.1%
ARES (Ares Management LP) 2,417 USD 424,788ARES value increased by 119642.9%USD 175.75ARES unit share price increased by 4.952.9%
ACGL (Arch Capital Group Ltd) 4,347 USD 418,964ACGL value increased by 53031.3%USD 96.38ACGL unit share price increased by 1.21991.3%
FITB (Fifth Third Bancorp) 8,135 USD 405,286FITB value increased by 52881.3%USD 49.82FITB unit share price increased by 0.651.3%
AFRM (Affirm Holdings Inc) 4,901 USD 399,971AFRM value decreased by -7057-1.7%USD 81.6101AFRM unit share price decreased by -1.4399-1.7%
MTB (M&T Bank Corporation) 1,860 USD 397,315MTB value increased by 75521.9%USD 213.61MTB unit share price increased by 4.061.9%
IBKR (Interactive Brokers Group Inc) 5,350 USD 375,356IBKR value decreased by -6313-1.7%USD 70.16IBKR unit share price decreased by -1.18-1.7%
TOST (Toast Inc) 9,731 USD 356,349TOST value decreased by -389-0.1%USD 36.62TOST unit share price decreased by -0.039999999999999-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 348,6008725.T value increased by 12530.4%JPY 24.37768725.T unit share price increased by 0.0876000000000020.4%
NTRS (Northern Trust Corporation) 2,406 USD 347,330NTRS value increased by 41861.2%USD 144.36NTRS unit share price increased by 1.741.2%
POW.TO (Power Corporation Of Canada) 6,606 CAD 345,183POW.TO value decreased by -7966-2.3%CAD 52.253POW.TO unit share price decreased by -1.2058-2.3%
CFG (Citizens Financial Group, Inc.) 5,623 USD 344,296CFG value increased by 13490.4%USD 61.2299CFG unit share price increased by 0.23990.4%
SOFI (SoFi Technologies Inc.) 12,383 USD 343,257SOFI value increased by 89162.7%USD 27.72SOFI unit share price increased by 0.722.7%
8591.T (ORIX Corporation) 10,900 JPY 323,7388591.T value decreased by -2031-0.6%JPY 29.70078591.T unit share price decreased by -0.1864-0.6%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 315,9397182.T value decreased by -4895-1.5%JPY 14.42647182.T unit share price decreased by -0.2236-1.5%
MKL (Markel Corporation) 143 USD 307,042MKL value increased by 2510.1%USD 2147.15MKL unit share price increased by 1.76000000000020.1%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 295,241ASRNL.AS value increased by 82942.9%EUR 71.5389ASRNL.AS unit share price increased by 2.00972.9%
RF (Regions Financial Corporation) 9,978 USD 287,766RF value increased by 37921.3%USD 28.84RF unit share price increased by 0.381.3%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 281,777BAM.TO value increased by 25710.9%CAD 53.7537BAM.TO unit share price increased by 0.49040.9%
CINF (Cincinnati Financial Corporation) 1,681 USD 277,684CINF value increased by 36141.3%USD 165.19CINF unit share price increased by 2.151.3%
A5G.IR (AIB Group PLC) 25,460 EUR 276,980A5G.IR value increased by 52581.9%EUR 10.879A5G.IR unit share price increased by 0.20651.9%
BAMI.MI (Banco BPM SpA) 17,948 EUR 266,763BAMI.MI value increased by 18870.7%EUR 14.8631BAMI.MI unit share price increased by 0.10510.7%
FCNCA (First Citizens BancShares Inc) 120 USD 261,326FCNCA value increased by 14020.5%USD 2177.72FCNCA unit share price increased by 11.690.5%
BPE.MI (BPER Banca SPA) 18,181 EUR 256,864BPE.MI value increased by 10880.4%EUR 14.1282BPE.MI unit share price increased by 0.0598999999999990.4%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 255,688ABN.AS value increased by 12090.5%EUR 34.9062ABN.AS unit share price increased by 0.1650.5%
WRB (W. R. Berkley Corp) 3,617 USD 254,058WRB value increased by 63302.6%USD 70.24WRB unit share price increased by 1.75012.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 246,7738309.T value decreased by -1637-0.7%JPY 31.23718309.T unit share price decreased by -0.2072-0.7%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 244,497PHNX.L value increased by 29361.2%GBP 9.99375PHNX.L unit share price increased by 0.120011.2%
ACA.PA (Credit Agricole SA) 11,508 EUR 235,891ACA.PA value increased by 28981.2%EUR 20.498ACA.PA unit share price increased by 0.25181.2%
CPAY (Corpay Inc) 698 USD 231,324CPAY value increased by 75313.4%USD 331.41CPAY unit share price increased by 10.793.4%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 230,7307181.T value decreased by -2494-1.1%JPY 31.60687181.T unit share price decreased by -0.3417-1.1%
BRO (Brown & Brown Inc) 2,845 USD 229,279BRO value increased by 50652.3%USD 80.5902BRO unit share price increased by 1.78042.3%
MNG.L (M&G Plc) 55,040 GBP 218,987MNG.L value decreased by -470-0.2%GBP 3.97869MNG.L unit share price decreased by -0.00854-0.2%
PST.MI (Poste Italiane SpA) 8,372 EUR 218,687PST.MI value increased by 1560.1%EUR 26.1212PST.MI unit share price increased by 0.0186000000000030.1%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 211,4388697.T value increased by 9220.4%JPY 11.07018697.T unit share price increased by 0.0482999999999990.4%
IGM.TO (IGM Financial Inc.) 4,428 CAD 203,548IGM.TO value decreased by -597-0.3%CAD 45.9684IGM.TO unit share price decreased by -0.1348-0.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 202,465BMPS.MI value decreased by -1126-0.6%EUR 10.417BMPS.MI unit share price decreased by -0.0579-0.6%
8473.T (SBI Holdings, Inc.) 8,900 JPY 195,7988473.T value decreased by -4081-2.0%JPY 21.99988473.T unit share price decreased by -0.4585-2.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 192,380GBLB.BR value increased by 3590.2%EUR 91.3485GBLB.BR unit share price increased by 0.17040.2%
8795.T (T&D Holdings, Inc.) 7,900 JPY 191,9798795.T value decreased by -315-0.2%JPY 24.30118795.T unit share price decreased by -0.039899999999999-0.2%
L (Loews Corp) 1,812 USD 191,148L value increased by 730.0%USD 105.49L unit share price increased by 0.0399999999999920.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 190,126FBK.MI value decreased by -714-0.4%EUR 26.2496FBK.MI unit share price decreased by -0.098599999999998-0.4%
SOF.BR (Sofina SA) 633 EUR 189,201SOF.BR value decreased by -770.0%EUR 298.896SOF.BR unit share price decreased by -0.120999999999980.0%
JKHY (Jack Henry & Associates Inc) 989 USD 185,685JKHY value increased by 17611.0%USD 187.75JKHY unit share price increased by 1.781.0%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 183,9588331.T value decreased by -2510-1.3%JPY 11.71718331.T unit share price decreased by -0.1598-1.3%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,76611.HK value decreased by -80.0%HKD 19.751811.HK unit share price decreased by -0.000900000000001460.0%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 176,6746178.T value decreased by -3957-2.2%JPY 11.39836178.T unit share price decreased by -0.2553-2.2%
CG (Carlyle Group Inc) 2,664 USD 172,308CG value increased by 25851.5%USD 64.6802CG unit share price increased by 0.97041.5%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 165,922BMED.MI value increased by 2600.2%EUR 23.1347BMED.MI unit share price increased by 0.0362999999999970.2%
AGS.BR (Ageas SA/NV) 2,373 EUR 165,692AGS.BR value increased by 13370.8%EUR 69.8239AGS.BR unit share price increased by 0.563499999999990.8%
FNF (Fidelity National Financial Inc) 2,986 USD 164,200FNF value decreased by -2449-1.5%USD 54.99FNF unit share price decreased by -0.8201-1.5%
ENX.PA (Euronext NV) 1,121 EUR 163,608ENX.PA value decreased by -191-0.1%EUR 145.948ENX.PA unit share price decreased by -0.17099999999999-0.1%
BKT.MC (Bankinter SA) 9,698 EUR 159,417BKT.MC value increased by 26341.7%EUR 16.4381BKT.MC unit share price increased by 0.27161.7%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 155,4828593.T value increased by 570.0%JPY 8.590178593.T unit share price increased by 0.00314999999999980.0%
FUTU (Futu Holdings Ltd) 860 USD 154,869FUTU value increased by 25891.7%USD 180.08FUTU unit share price increased by 3.011.7%
WISE.L (Wise plc) 13,050 GBP 151,292WISE.L value increased by 27381.8%GBP 11.5933WISE.L unit share price increased by 0.20991.8%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 148,368GWO.TO value decreased by -2294-1.5%CAD 48.6452GWO.TO unit share price decreased by -0.75219999999999-1.5%
EXO.AS (EXOR NV) 1,682 EUR 145,799EXO.AS value decreased by -1566-1.1%EUR 86.6819EXO.AS unit share price decreased by -0.9311-1.1%
AMUN.PA (Amundi SA) 1,720 EUR 143,776AMUN.PA value increased by 2200.2%EUR 83.5907AMUN.PA unit share price increased by 0.12790.2%
HNR1.DE (Hannover Rueck SE) 492 EUR 143,613HNR1.DE value increased by 10970.8%EUR 291.896HNR1.DE unit share price increased by 2.2290.8%
TLX.DE (Talanx AG) 1,058 EUR 139,971TLX.DE value decreased by -290.0%EUR 132.298TLX.DE unit share price decreased by -0.0269999999999870.0%
GPN (Global Payments Inc) 1,690 USD 132,986GPN value increased by 20111.5%USD 78.6899GPN unit share price increased by 1.18991.5%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 127,302CVC.AS value decreased by -2074-1.6%EUR 17.1381CVC.AS unit share price decreased by -0.2792-1.6%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 127,218RBI.VI value increased by 6960.6%EUR 43.9592RBI.VI unit share price increased by 0.24050.6%
EG (Everest Group Ltd) 354 USD 119,687EG value increased by 23612.0%USD 338.099EG unit share price increased by 6.672.0%
EDEN.PA (Edenred SE) 5,373 EUR 118,034EDEN.PA value decreased by -130.0%EUR 21.968EDEN.PA unit share price decreased by -0.00240000000000150.0%
ERIE (Erie Indemnity Company) 317 USD 90,459ERIE value increased by 10971.2%USD 285.36ERIE unit share price increased by 3.4611.2%
AFG (American Financial Group Inc) 646 USD 87,236AFG value increased by 11691.4%USD 135.04AFG unit share price increased by 1.8091.4%
NEXI.MI (Nexi SpA) 15,339 EUR 71,903NEXI.MI value decreased by -716-1.0%EUR 4.68759NEXI.MI unit share price decreased by -0.04668-1.0%
NLY (Annaly Capital Management Inc) 2,333 USD 54,266NLY value increased by 5141.0%USD 23.2602NLY unit share price increased by 0.22031.0%
MAP.MC (Mapfre SA) 6,317 EUR 31,542MAP.MC value increased by 5131.7%EUR 4.99319MAP.MC unit share price increased by 0.081211.7%
EQH (Axa Equitable Holdings Inc) 214 USD 10,270EQH value increased by 540.5%USD 47.9907EQH unit share price increased by 0.252399999999990.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00BJ5JP097 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 37,424,659JPM value decreased by -872125-2.3%USD 326.99JPM unit share price decreased by -7.62-2.3%
V (Visa Inc. Class A) 74,062 USD 26,357,185V value decreased by -124424-0.5%USD 355.88V unit share price decreased by -1.68-0.5%
MA (Mastercard Inc) 36,413 USD 21,116,627MA value decreased by -15293-0.1%USD 579.92MA unit share price decreased by -0.42000000000007-0.1%
BAC (Bank of America Corp) 269,268 USD 14,982,072BAC value decreased by -433521-2.8%USD 55.64BAC unit share price decreased by -1.61-2.8%
GS (Goldman Sachs Group Inc) 14,845 USD 13,969,442GS value decreased by -214510-1.5%USD 941.02GS unit share price decreased by -14.45-1.5%
MS (Morgan Stanley) 63,932 USD 11,813,994MS value decreased by -189239-1.6%USD 184.79MS unit share price decreased by -2.96-1.6%
WFC (Wells Fargo & Company) 113,851 USD 10,735,011WFC value decreased by -239087-2.2%USD 94.29WFC unit share price decreased by -2.1-2.2%
AXP (American Express Company) 27,884 USD 10,546,286AXP value decreased by -148901-1.4%USD 378.22AXP unit share price decreased by -5.34-1.4%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,385,746HSBA.L value decreased by -253264-2.4%GBP 16.0514HSBA.L unit share price decreased by -0.3914-2.4%
SPGI (S&P Global Inc) 18,626 USD 10,011,475SPGI value decreased by -40046-0.4%USD 537.5SPGI unit share price decreased by -2.15-0.4%
COF (Capital One Financial Corporation) 35,962 USD 9,107,377COF value decreased by -168661-1.8%USD 253.25COF unit share price decreased by -4.69-1.8%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 8,962,608BNS.TO value decreased by -7987-0.1%CAD 72.2896BNS.TO unit share price decreased by -0.064400000000006-0.1%
RY.TO (Royal Bank of Canada) 47,020 CAD 7,988,889RY.TO value decreased by -42202-0.5%CAD 169.904RY.TO unit share price decreased by -0.898-0.5%
ALV.DE (Allianz SE) 17,233 EUR 7,751,610ALV.DE value decreased by -135322-1.7%EUR 449.812ALV.DE unit share price decreased by -7.852-1.7%
CS.PA (AXA SA) 158,313 EUR 7,457,917CS.PA value decreased by -48586-0.6%EUR 47.1087CS.PA unit share price decreased by -0.3069-0.6%
MCO (Moodys Corporation) 13,633 USD 7,245,122MCO value decreased by -19904-0.3%USD 531.44MCO unit share price decreased by -1.4599999999999-0.3%
NA.TO (National Bank of Canada) 57,494 CAD 7,203,140NA.TO value decreased by -93614-1.3%CAD 125.285NA.TO unit share price decreased by -1.628-1.3%
PGR (Progressive Corp) 33,925 USD 7,093,718PGR value decreased by -110256-1.5%USD 209.1PGR unit share price decreased by -3.25-1.5%
C (Citigroup Inc) 58,265 USD 7,071,623C value decreased by -65840-0.9%USD 121.37C unit share price decreased by -1.13-0.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 7,051,8618306.T value decreased by -20895-0.3%JPY 16.71458306.T unit share price decreased by -0.049599999999998-0.3%
SAN.MC (Banco Santander SA) 579,192 EUR 6,858,481SAN.MC value decreased by -125750-1.8%EUR 11.8415SAN.MC unit share price decreased by -0.2171-1.8%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,698,374SLF.TO value decreased by -84362-1.2%CAD 62.9647SLF.TO unit share price decreased by -0.793-1.2%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,695,070PNC value decreased by -54794-0.8%USD 216.27PNC unit share price decreased by -1.77-0.8%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,519,921TD.TO value decreased by -41615-0.6%CAD 94.2335TD.TO unit share price decreased by -0.60149999999999-0.6%
INGA.AS (ING Groep NV) 232,691 EUR 6,503,619INGA.AS value decreased by -236309-3.5%EUR 27.9496INGA.AS unit share price decreased by -1.0155-3.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,419,7848316.T value decreased by -149747-2.3%JPY 33.26318316.T unit share price decreased by -0.7759-2.3%
HIG (Hartford Financial Services Group) 44,366 USD 6,029,339HIG value decreased by -45697-0.8%USD 135.9HIG unit share price decreased by -1.03-0.8%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,735,544CM.TO value increased by 352450.6%CAD 91.7937CM.TO unit share price increased by 0.56410.6%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,497,900MFC.TO value decreased by -111998-2.0%CAD 36.7131MFC.TO unit share price decreased by -0.7479-2.0%
BK (Bank of New York Mellon) 45,031 USD 5,423,984BK value decreased by -38727-0.7%USD 120.45BK unit share price decreased by -0.86-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,415,987BBVA.MC value decreased by -133919-2.4%EUR 23.227BBVA.MC unit share price decreased by -0.5744-2.4%
SCHW (Charles Schwab Corp) 52,855 USD 5,387,510SCHW value decreased by -86682-1.6%USD 101.93SCHW unit share price decreased by -1.64-1.6%
G.MI (Generali) 128,215 EUR 5,284,660G.MI value decreased by -97414-1.8%EUR 41.2172G.MI unit share price decreased by -0.7597-1.8%
AV.L (Aviva PLC) 572,751 GBP 5,242,150AV.L value decreased by -95594-1.8%GBP 9.15258AV.L unit share price decreased by -0.1669-1.8%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,852,7308411.T value decreased by -30949-0.6%JPY 39.16658411.T unit share price decreased by -0.2498-0.6%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,786,749SAMPO.HE value decreased by -147357-3.0%EUR 11.6077SAMPO.HE unit share price decreased by -0.3573-3.0%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,484,897LGEN.L value decreased by -70731-1.6%GBP 3.53163LGEN.L unit share price decreased by -0.0557-1.6%
CABK.MC (CaixaBank SA) 370,716 EUR 4,476,490CABK.MC value decreased by -95711-2.1%EUR 12.0753CABK.MC unit share price decreased by -0.2581-2.1%
KBC.BR (KBC Group NV) 33,297 EUR 4,407,976KBC.BR value decreased by -41396-0.9%EUR 132.384KBC.BR unit share price decreased by -1.243-0.9%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,367,1208766.T value decreased by -93307-2.1%JPY 37.64768766.T unit share price decreased by -0.8044-2.1%
NDAQ (Nasdaq Inc) 42,523 USD 4,269,309NDAQ value decreased by -12332-0.3%USD 100.4NDAQ unit share price decreased by -0.28999999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,237,734MUV2.DE value decreased by -32872-0.8%EUR 617.206MUV2.DE unit share price decreased by -4.787-0.8%
MET (MetLife Inc) 53,223 USD 4,165,764MET value decreased by -154879-3.6%USD 78.27MET unit share price decreased by -2.91-3.6%
1299.HK (AIA GROUP LTD) 370,600 HKD 4,090,9121299.HK value decreased by -4260-0.1%HKD 11.03861299.HK unit share price decreased by -0.0115-0.1%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,008,046DBK.DE value decreased by -51438-1.3%EUR 38.5812DBK.DE unit share price decreased by -0.4951-1.3%
UCG.MI (UniCredit SpA) 48,670 EUR 4,002,408UCG.MI value decreased by -40934-1.0%EUR 82.2356UCG.MI unit share price decreased by -0.8411-1.0%
STT (State Street Corp) 29,465 USD 3,902,639STT value decreased by -55100-1.4%USD 132.45STT unit share price decreased by -1.87-1.4%
GLE.PA (Societe Generale SA) 48,197 EUR 3,894,213GLE.PA value decreased by -43880-1.1%EUR 80.7978GLE.PA unit share price decreased by -0.9105-1.1%
BMO.TO (Bank of Montreal) 28,200 CAD 3,741,693BMO.TO value decreased by -16057-0.4%CAD 132.684BMO.TO unit share price decreased by -0.56999999999999-0.4%
BLK (BlackRock Inc) 3,426 USD 3,683,258BLK value decreased by -127413-3.3%USD 1075.09BLK unit share price decreased by -37.19-3.3%
III.L (3I Group PLC) 85,193 GBP 3,652,930III.L value decreased by -79809-2.1%GBP 42.8783III.L unit share price decreased by -0.9368-2.1%
USB (U.S. Bancorp) 65,353 USD 3,585,919USB value decreased by -79077-2.2%USD 54.87USB unit share price decreased by -1.21-2.2%
BN.TO (Brookfield Corporation) 75,034 CAD 3,548,395BN.TO value decreased by -147513-4.0%CAD 47.2905BN.TO unit share price decreased by -1.9659-4.0%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,533,094ICE value decreased by -89244-2.5%USD 161.92ICE unit share price decreased by -4.09-2.5%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,473,352LSEG.L value decreased by -89953-2.5%GBP 119.833LSEG.L unit share price decreased by -3.103-2.5%
BARC.L (Barclays PLC) 535,632 GBP 3,462,376BARC.L value decreased by -70960-2.0%GBP 6.46409BARC.L unit share price decreased by -0.13248-2.0%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,439,384BNP.PA value decreased by -39477-1.1%EUR 93.1653BNP.PA unit share price decreased by -1.0694-1.1%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,396,4378630.T value decreased by -2889-0.1%JPY 35.49058630.T unit share price decreased by -0.030100000000004-0.1%
HOOD (Robinhood Markets Inc) 28,818 USD 3,370,841HOOD value decreased by -136310-3.9%USD 116.97HOOD unit share price decreased by -4.73-3.9%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,116,617IFC.TO value decreased by -37307-1.2%CAD 200.709IFC.TO unit share price decreased by -2.403-1.2%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,092,975DB1.DE value decreased by -102996-3.2%EUR 250.038DB1.DE unit share price decreased by -8.327-3.2%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 2,971,862LLOY.L value decreased by -48106-1.6%GBP 1.33312LLOY.L unit share price decreased by -0.02158-1.6%
SYF (Synchrony Financial) 33,582 USD 2,936,074SYF value decreased by -34926-1.2%USD 87.43SYF unit share price decreased by -1.04-1.2%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,828,9468601.T value increased by 359741.3%JPY 9.541138601.T unit share price increased by 0.121331.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,690,718388.HK value decreased by -13430-0.5%HKD 55.2509388.HK unit share price decreased by -0.2758-0.5%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,608,822ISP.MI value decreased by -33267-1.3%EUR 6.90499ISP.MI unit share price decreased by -0.08805-1.3%
NWG.L (NatWest Group PLC) 284,327 GBP 2,423,727NWG.L value decreased by -113150-4.5%GBP 8.52444NWG.L unit share price decreased by -0.39795-4.5%
X.TO (TMX Group Limited) 64,846 CAD 2,376,474X.TO value decreased by -84240-3.4%CAD 36.648X.TO unit share price decreased by -1.299-3.4%
PYPL (PayPal Holdings Inc) 39,672 USD 2,321,209PYPL value decreased by -51573-2.2%USD 58.51PYPL unit share price decreased by -1.3-2.2%
ADM.L (Admiral Group PLC) 53,931 GBP 2,217,237ADM.L value increased by 144980.7%GBP 41.1125ADM.L unit share price increased by 0.26880.7%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,212,7748604.T value increased by 87530.4%JPY 8.973138604.T unit share price increased by 0.0354899999999990.4%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,108,811HBAN value decreased by -18601-0.9%USD 18.14HBAN unit share price decreased by -0.16-0.9%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,034,670TROW value decreased by -57777-2.8%USD 106TROW unit share price decreased by -3.01-2.8%
COIN (Coinbase Global Inc) 8,047 USD 1,978,999COIN value decreased by -37257-1.8%USD 245.93COIN unit share price decreased by -4.63-1.8%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,941,576APO value decreased by -113308-5.5%USD 144.28APO unit share price decreased by -8.42-5.5%
TRV (The Travelers Companies Inc) 6,637 USD 1,879,532TRV value decreased by -13274-0.7%USD 283.19TRV unit share price decreased by -2-0.7%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,855,997STAN.L value decreased by -52029-2.7%GBP 24.1283STAN.L unit share price decreased by -0.6764-2.7%
KKR (KKR & Co LP) 12,845 USD 1,680,511KKR value decreased by -64097-3.7%USD 130.83KKR unit share price decreased by -4.99-3.7%
NN.AS (NN Group NV) 21,761 EUR 1,651,913NN.AS value decreased by -44695-2.6%EUR 75.9116NN.AS unit share price decreased by -2.0539-2.6%
CME (CME Group Inc) 6,040 USD 1,611,744CME value decreased by -13922-0.9%USD 266.845CME unit share price decreased by -2.3049999999999-0.9%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,433,1808750.T value decreased by -19402-1.3%JPY 8.685948750.T unit share price decreased by -0.11759-1.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,349,4222388.HK value decreased by -15580-1.1%HKD 5.062742388.HK unit share price decreased by -0.058450000000001-1.1%
CB (Chubb Ltd) 4,270 USD 1,309,310CB value decreased by -11358-0.9%USD 306.63CB unit share price decreased by -2.66-0.9%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,296,029MMC value decreased by -18707-1.4%USD 182.9MMC unit share price decreased by -2.64-1.4%
BX (Blackstone Group Inc) 8,400 USD 1,290,156BX value decreased by -76104-5.6%USD 153.59BX unit share price decreased by -9.06-5.6%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,119,756BIRG.IR value decreased by -14900-1.3%EUR 19.2643BIRG.IR unit share price decreased by -0.2563-1.3%
AGN.AS (Aegon Ltd) 144,771 EUR 1,107,442AGN.AS value decreased by -47010-4.1%EUR 7.64961AGN.AS unit share price decreased by -0.32472-4.1%
ADYEN.AS (Adyen NV) 610 EUR 1,041,067ADYEN.AS value decreased by -4431-0.4%EUR 1706.67ADYEN.AS unit share price decreased by -7.26-0.4%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,036,609EBS.VI value decreased by -7564-0.7%EUR 121.454EBS.VI unit share price decreased by -0.88600000000001-0.7%
FIS (Fidelity National Information Services Inc) 14,146 USD 943,963FIS value decreased by -4526-0.5%USD 66.73FIS unit share price decreased by -0.31999999999999-0.5%
CBK.DE (Commerzbank AG) 22,764 EUR 928,688CBK.DE value decreased by -29538-3.1%EUR 40.7963CBK.DE unit share price decreased by -1.2976-3.1%
SDR.L (Schroders PLC) 162,680 GBP 907,399SDR.L value decreased by -4455-0.5%GBP 5.57782SDR.L unit share price decreased by -0.02738-0.5%
AJG (Arthur J Gallagher & Co) 2,861 USD 740,999AJG value decreased by -10786-1.4%USD 259AJG unit share price decreased by -3.77-1.4%
AON (Aon PLC) 2,097 USD 733,782AON value increased by 5240.1%USD 349.92AON unit share price increased by 0.250.1%
TFC (Truist Financial Corp) 14,433 USD 730,021TFC value decreased by -8660-1.2%USD 50.58TFC unit share price decreased by -0.6-1.2%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 636,762IAG.TO value decreased by -3526-0.6%CAD 131.048IAG.TO unit share price decreased by -0.726-0.6%
PFG (Principal Financial Group Inc) 6,659 USD 605,170PFG value decreased by -6126-1.0%USD 90.88PFG unit share price decreased by -0.92-1.0%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 604,736SAB.MC value decreased by -19991-3.2%EUR 3.85052SAB.MC unit share price decreased by -0.12729-3.2%
AMP (Ameriprise Financial Inc) 1,090 USD 542,864AMP value decreased by -13298-2.4%USD 498.04AMP unit share price decreased by -12.2-2.4%
WTW (Willis Towers Watson PLC) 1,630 USD 540,149WTW value decreased by -7694-1.4%USD 331.38WTW unit share price decreased by -4.72-1.4%
8308.T (Resona Holdings, Inc.) 47,700 JPY 492,2528308.T value decreased by -4899-1.0%JPY 10.31978308.T unit share price decreased by -0.1028-1.0%
AIG (American International Group Inc) 5,892 USD 454,096AIG value decreased by -5892-1.3%USD 77.0699AIG unit share price decreased by -1-1.3%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 441,193FFH.TO value decreased by -2376-0.5%CAD 1838.3FFH.TO unit share price decreased by -9.9000000000001-0.5%
ACGL (Arch Capital Group Ltd) 4,347 USD 413,661ACGL value increased by 53911.3%USD 95.1601ACGL unit share price increased by 1.24021.3%
ARES (Ares Management LP) 2,417 USD 412,824ARES value decreased by -12568-3.0%USD 170.8ARES unit share price decreased by -5.2-3.0%
AFRM (Affirm Holdings Inc) 4,901 USD 407,028AFRM value increased by 34310.9%USD 83.05AFRM unit share price increased by 0.700099999999990.9%
FITB (Fifth Third Bancorp) 8,135 USD 399,998FITB value decreased by -4962-1.2%USD 49.17FITB unit share price decreased by -0.61-1.2%
MTB (M&T Bank Corporation) 1,860 USD 389,763MTB value decreased by -3311-0.8%USD 209.55MTB unit share price decreased by -1.78-0.8%
IBKR (Interactive Brokers Group Inc) 5,350 USD 381,669IBKR value decreased by -8239-2.1%USD 71.34IBKR unit share price decreased by -1.54-2.1%
TOST (Toast Inc) 9,731 USD 356,738TOST value increased by 57411.6%USD 36.66TOST unit share price increased by 0.591.6%
POW.TO (Power Corporation Of Canada) 6,606 CAD 353,149POW.TO value decreased by -1711-0.5%CAD 53.4588POW.TO unit share price decreased by -0.259-0.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 347,3478725.T value decreased by -3155-0.9%JPY 24.298725.T unit share price decreased by -0.2206-0.9%
NTRS (Northern Trust Corporation) 2,406 USD 343,144NTRS value decreased by -3609-1.0%USD 142.62NTRS unit share price decreased by -1.5-1.0%
CFG (Citizens Financial Group, Inc.) 5,623 USD 342,947CFG value decreased by -6466-1.9%USD 60.99CFG unit share price decreased by -1.15-1.9%
SOFI (SoFi Technologies Inc.) 12,383 USD 334,341SOFI value increased by 2480.1%USD 27SOFI unit share price increased by 0.020.1%
8591.T (ORIX Corporation) 10,900 JPY 325,7698591.T value decreased by -4673-1.4%JPY 29.88718591.T unit share price decreased by -0.4287-1.4%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 320,8347182.T value decreased by -4551-1.4%JPY 14.657182.T unit share price decreased by -0.2078-1.4%
MKL (Markel Corporation) 143 USD 306,791MKL value increased by 17960.6%USD 2145.39MKL unit share price increased by 12.560.6%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 286,947ASRNL.AS value decreased by -11261-3.8%EUR 69.5292ASRNL.AS unit share price decreased by -2.7286-3.8%
RF (Regions Financial Corporation) 9,978 USD 283,974RF value decreased by -2494-0.9%USD 28.46RF unit share price decreased by -0.25-0.9%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 279,206BAM.TO value decreased by -10406-3.6%CAD 53.2633BAM.TO unit share price decreased by -1.9851-3.6%
CINF (Cincinnati Financial Corporation) 1,681 USD 274,070CINF value increased by 15460.6%USD 163.04CINF unit share price increased by 0.919999999999990.6%
A5G.IR (AIB Group PLC) 25,460 EUR 271,722A5G.IR value decreased by -7894-2.8%EUR 10.6725A5G.IR unit share price decreased by -0.3101-2.8%
BAMI.MI (Banco BPM SpA) 17,948 EUR 264,876BAMI.MI value decreased by -987-0.4%EUR 14.758BAMI.MI unit share price decreased by -0.055000000000001-0.4%
FCNCA (First Citizens BancShares Inc) 120 USD 259,924FCNCA value decreased by -2890-1.1%USD 2166.03FCNCA unit share price decreased by -24.09-1.1%
BPE.MI (BPER Banca SPA) 18,181 EUR 255,776BPE.MI value decreased by -1631-0.6%EUR 14.0683BPE.MI unit share price decreased by -0.089699999999999-0.6%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 254,479ABN.AS value decreased by -6996-2.7%EUR 34.7412ABN.AS unit share price decreased by -0.955-2.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 248,4108309.T value decreased by -4051-1.6%JPY 31.44438309.T unit share price decreased by -0.5128-1.6%
WRB (W. R. Berkley Corp) 3,617 USD 247,728WRB value decreased by -5426-2.1%USD 68.4899WRB unit share price decreased by -1.5001-2.1%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 241,561PHNX.L value decreased by -3127-1.3%GBP 9.87374PHNX.L unit share price decreased by -0.12786-1.3%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 233,2247181.T value decreased by -630.0%JPY 31.94857181.T unit share price decreased by -0.00860000000000130.0%
ACA.PA (Credit Agricole SA) 11,508 EUR 232,993ACA.PA value decreased by -3495-1.5%EUR 20.2462ACA.PA unit share price decreased by -0.3037-1.5%
BRO (Brown & Brown Inc) 2,845 USD 224,214BRO value decreased by -4154-1.8%USD 78.8098BRO unit share price decreased by -1.4602-1.8%
CPAY (Corpay Inc) 698 USD 223,793CPAY value increased by 20870.9%USD 320.62CPAY unit share price increased by 2.990.9%
MNG.L (M&G Plc) 55,040 GBP 219,457MNG.L value decreased by -1555-0.7%GBP 3.98723MNG.L unit share price decreased by -0.02825-0.7%
PST.MI (Poste Italiane SpA) 8,372 EUR 218,531PST.MI value increased by 6610.3%EUR 26.1026PST.MI unit share price increased by 0.0788999999999970.3%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 210,5168697.T value decreased by -1666-0.8%JPY 11.02188697.T unit share price decreased by -0.087199999999999-0.8%
IGM.TO (IGM Financial Inc.) 4,428 CAD 204,145IGM.TO value decreased by -503-0.2%CAD 46.1032IGM.TO unit share price decreased by -0.1136-0.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 203,591BMPS.MI value decreased by -2046-1.0%EUR 10.4749BMPS.MI unit share price decreased by -0.1053-1.0%
8473.T (SBI Holdings, Inc.) 8,900 JPY 199,8798473.T value decreased by -6046-2.9%JPY 22.45838473.T unit share price decreased by -0.6793-2.9%
8795.T (T&D Holdings, Inc.) 7,900 JPY 192,2948795.T value increased by 19391.0%JPY 24.3418795.T unit share price increased by 0.24541.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 192,021GBLB.BR value increased by 17410.9%EUR 91.1781GBLB.BR unit share price increased by 0.82670.9%
L (Loews Corp) 1,812 USD 191,075L value increased by 4710.2%USD 105.45L unit share price increased by 0.260000000000010.2%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 190,840FBK.MI value decreased by -2562-1.3%EUR 26.3482FBK.MI unit share price decreased by -0.3537-1.3%
SOF.BR (Sofina SA) 633 EUR 189,278SOF.BR value increased by 4870.3%EUR 299.017SOF.BR unit share price increased by 0.769000000000010.3%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 186,4688331.T value decreased by -3484-1.8%JPY 11.87698331.T unit share price decreased by -0.222-1.8%
JKHY (Jack Henry & Associates Inc) 989 USD 183,924JKHY value increased by 4050.2%USD 185.97JKHY unit share price increased by 0.410.2%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 180,6316178.T value increased by 25031.4%JPY 11.65366178.T unit share price increased by 0.16151.4%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,77411.HK value decreased by -209-0.1%HKD 19.752711.HK unit share price decreased by -0.023199999999999-0.1%
CG (Carlyle Group Inc) 2,664 USD 169,723CG value decreased by -5169-3.0%USD 63.7098CG unit share price decreased by -1.9403-3.0%
FNF (Fidelity National Financial Inc) 2,986 USD 166,649FNF value decreased by -2329-1.4%USD 55.8101FNF unit share price decreased by -0.78-1.4%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 165,662BMED.MI value decreased by -763-0.5%EUR 23.0984BMED.MI unit share price decreased by -0.1064-0.5%
AGS.BR (Ageas SA/NV) 2,373 EUR 164,355AGS.BR value decreased by -3144-1.9%EUR 69.2604AGS.BR unit share price decreased by -1.3249-1.9%
ENX.PA (Euronext NV) 1,121 EUR 163,799ENX.PA value decreased by -1665-1.0%EUR 146.119ENX.PA unit share price decreased by -1.485-1.0%
BKT.MC (Bankinter SA) 9,698 EUR 156,783BKT.MC value decreased by -4284-2.7%EUR 16.1665BKT.MC unit share price decreased by -0.4418-2.7%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 155,4258593.T value decreased by -460.0%JPY 8.587028593.T unit share price decreased by -0.00253999999999980.0%
FUTU (Futu Holdings Ltd) 860 USD 152,280FUTU value decreased by -2795-1.8%USD 177.07FUTU unit share price decreased by -3.25-1.8%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 150,662GWO.TO value increased by 90.0%CAD 49.3974GWO.TO unit share price increased by 0.00300000000000010.0%
WISE.L (Wise plc) 13,050 GBP 148,554WISE.L value decreased by -4351-2.8%GBP 11.3834WISE.L unit share price decreased by -0.3335-2.8%
EXO.AS (EXOR NV) 1,682 EUR 147,365EXO.AS value increased by 16891.2%EUR 87.613EXO.AS unit share price increased by 1.00421.2%
AMUN.PA (Amundi SA) 1,720 EUR 143,556AMUN.PA value decreased by -1187-0.8%EUR 83.4628AMUN.PA unit share price decreased by -0.6901-0.8%
HNR1.DE (Hannover Rueck SE) 492 EUR 142,516HNR1.DE value decreased by -1575-1.1%EUR 289.667HNR1.DE unit share price decreased by -3.201-1.1%
TLX.DE (Talanx AG) 1,058 EUR 140,000TLX.DE value increased by 17781.3%EUR 132.325TLX.DE unit share price increased by 1.681.3%
GPN (Global Payments Inc) 1,690 USD 130,975GPN value increased by 7940.6%USD 77.5GPN unit share price increased by 0.469800000000010.6%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 129,376CVC.AS value increased by 12311.0%EUR 17.4173CVC.AS unit share price increased by 0.16571.0%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 126,522RBI.VI value decreased by -3117-2.4%EUR 43.7187RBI.VI unit share price decreased by -1.0771-2.4%
EDEN.PA (Edenred SE) 5,373 EUR 118,047EDEN.PA value decreased by -1637-1.4%EUR 21.9704EDEN.PA unit share price decreased by -0.3047-1.4%
EG (Everest Group Ltd) 354 USD 117,326EG value decreased by -315-0.3%USD 331.429EG unit share price decreased by -0.89000000000004-0.3%
ERIE (Erie Indemnity Company) 317 USD 89,362ERIE value decreased by -1145-1.3%USD 281.899ERIE unit share price decreased by -3.612-1.3%
AFG (American Financial Group Inc) 646 USD 86,067AFG value increased by 5300.6%USD 133.231AFG unit share price increased by 0.8210.6%
NEXI.MI (Nexi SpA) 15,339 EUR 72,619NEXI.MI value decreased by -1834-2.5%EUR 4.73427NEXI.MI unit share price decreased by -0.11957-2.5%
NLY (Annaly Capital Management Inc) 2,333 USD 53,752NLY value decreased by -444-0.8%USD 23.0399NLY unit share price decreased by -0.1903-0.8%
MAP.MC (Mapfre SA) 6,317 EUR 31,029MAP.MC value decreased by -638-2.0%EUR 4.91198MAP.MC unit share price decreased by -0.101-2.0%
EQH (Axa Equitable Holdings Inc) 214 USD 10,216EQH value decreased by -217-2.1%USD 47.7383EQH unit share price decreased by -1.014-2.1%
FG (F&G Annuities & Life Inc. ) 56 FG holding decreased by -39-41.1%USD 1,649FG value decreased by -1096-39.9%USD 29.4464FG unit share price increased by 0.55171.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00BJ5JP097 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 38,296,784JPM value increased by 652380.2%USD 334.61JPM unit share price increased by 0.569999999999990.2%
V (Visa Inc. Class A) 74,062 USD 26,481,609V value increased by 2784731.1%USD 357.56V unit share price increased by 3.761.1%
MA (Mastercard Inc) 36,413 USD 21,131,920MA value increased by 4285812.1%USD 580.34MA unit share price increased by 11.772.1%
BAC (Bank of America Corp) 269,268 USD 15,415,593BAC value increased by 969360.6%USD 57.25BAC unit share price increased by 0.360.6%
GS (Goldman Sachs Group Inc) 14,845 USD 14,183,952GS value increased by 1043600.7%USD 955.47GS unit share price increased by 7.030.7%
MS (Morgan Stanley) 63,932 USD 12,003,233MS value increased by 773580.6%USD 187.75MS unit share price increased by 1.210.6%
WFC (Wells Fargo & Company) 113,851 USD 10,974,098WFC value increased by 11390.0%USD 96.39WFC unit share price increased by 0.0100000000000050.0%
AXP (American Express Company) 27,884 USD 10,695,187AXP value increased by 1048441.0%USD 383.56AXP unit share price increased by 3.761.0%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,639,010HSBA.L value increased by 914830.9%GBP 16.4428HSBA.L unit share price increased by 0.14140.9%
SPGI (S&P Global Inc) 18,626 USD 10,051,521SPGI value increased by 1257261.3%USD 539.65SPGI unit share price increased by 6.751.3%
COF (Capital One Financial Corporation) 35,962 USD 9,276,038COF value increased by 2671973.0%USD 257.94COF unit share price increased by 7.433.0%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 8,970,595BNS.TO value decreased by -301565-3.3%CAD 72.354BNS.TO unit share price decreased by -2.4323-3.3%
RY.TO (Royal Bank of Canada) 47,020 CAD 8,031,091RY.TO value decreased by -117082-1.4%CAD 170.802RY.TO unit share price decreased by -2.49-1.4%
ALV.DE (Allianz SE) 17,233 EUR 7,886,932ALV.DE value decreased by -33970-0.4%EUR 457.664ALV.DE unit share price decreased by -1.972-0.4%
CS.PA (AXA SA) 158,313 EUR 7,506,503CS.PA value decreased by -57339-0.8%EUR 47.4156CS.PA unit share price decreased by -0.3622-0.8%
NA.TO (National Bank of Canada) 57,494 CAD 7,296,754NA.TO value decreased by -45299-0.6%CAD 126.913NA.TO unit share price decreased by -0.788-0.6%
MCO (Moodys Corporation) 13,633 USD 7,265,026MCO value increased by 820711.1%USD 532.9MCO unit share price increased by 6.021.1%
PGR (Progressive Corp) 33,925 USD 7,203,974PGR value decreased by -19337-0.3%USD 212.35PGR unit share price decreased by -0.56999999999999-0.3%
C (Citigroup Inc) 58,265 USD 7,137,463C value decreased by -46612-0.6%USD 122.5C unit share price decreased by -0.8-0.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 7,072,7568306.T value increased by 2155513.1%JPY 16.76418306.T unit share price increased by 0.51093.1%
SAN.MC (Banco Santander SA) 579,192 EUR 6,984,231SAN.MC value decreased by -15922-0.2%EUR 12.0586SAN.MC unit share price decreased by -0.0275-0.2%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,782,736SLF.TO value increased by 199080.3%CAD 63.7577SLF.TO unit share price increased by 0.18710.3%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,749,864PNC value increased by 693431.0%USD 218.04PNC unit share price increased by 2.241.0%
INGA.AS (ING Groep NV) 232,691 EUR 6,739,928INGA.AS value increased by 46340.1%EUR 28.9651INGA.AS unit share price increased by 0.01990.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,569,5318316.T value increased by 1811862.8%JPY 34.0398316.T unit share price increased by 0.93882.8%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,561,536TD.TO value decreased by -94920-1.4%CAD 94.835TD.TO unit share price decreased by -1.3719-1.4%
HIG (Hartford Financial Services Group) 44,366 USD 6,075,036HIG value decreased by -36381-0.6%USD 136.93HIG unit share price decreased by -0.81999999999999-0.6%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,700,299CM.TO value decreased by -104210-1.8%CAD 91.2296CM.TO unit share price decreased by -1.6678-1.8%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,609,898MFC.TO value increased by 1027431.9%CAD 37.461MFC.TO unit share price increased by 0.68611.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,549,906BBVA.MC value decreased by -77722-1.4%EUR 23.8014BBVA.MC unit share price decreased by -0.3333-1.4%
SCHW (Charles Schwab Corp) 52,855 USD 5,474,192SCHW value decreased by -8986-0.2%USD 103.57SCHW unit share price decreased by -0.17-0.2%
BK (Bank of New York Mellon) 45,031 USD 5,462,711BK value increased by 121590.2%USD 121.31BK unit share price increased by 0.270.2%
G.MI (Generali) 128,215 EUR 5,382,074G.MI value decreased by -39928-0.7%EUR 41.9769G.MI unit share price decreased by -0.3115-0.7%
AV.L (Aviva PLC) 572,751 GBP 5,337,744AV.L value increased by 243880.5%GBP 9.31948AV.L unit share price increased by 0.0425800000000010.5%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,934,106SAMPO.HE value decreased by -3586-0.1%EUR 11.965SAMPO.HE unit share price decreased by -0.0086999999999993-0.1%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,883,6798411.T value increased by 2357975.1%JPY 39.41638411.T unit share price increased by 1.90315.1%
CABK.MC (CaixaBank SA) 370,716 EUR 4,572,201CABK.MC value decreased by -33696-0.7%EUR 12.3334CABK.MC unit share price decreased by -0.090900000000001-0.7%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,555,628LGEN.L value increased by 27260.1%GBP 3.58733LGEN.L unit share price increased by 0.00215000000000030.1%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,460,4278766.T value increased by 814891.9%JPY 38.4528766.T unit share price increased by 0.70251.9%
KBC.BR (KBC Group NV) 33,297 EUR 4,449,372KBC.BR value increased by 84590.2%EUR 133.627KBC.BR unit share price increased by 0.254000000000020.2%
MET (MetLife Inc) 53,223 USD 4,320,643MET value decreased by -31402-0.7%USD 81.18MET unit share price decreased by -0.58999999999999-0.7%
NDAQ (Nasdaq Inc) 42,523 USD 4,281,641NDAQ value increased by 952522.3%USD 100.69NDAQ unit share price increased by 2.242.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,270,606MUV2.DE value decreased by -69001-1.6%EUR 621.993MUV2.DE unit share price decreased by -10.05-1.6%
1299.HK (AIA GROUP LTD) 370,600 HKD 4,095,1721299.HK value increased by 1011142.5%HKD 11.05011299.HK unit share price increased by 0.27282.5%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,059,484DBK.DE value decreased by -51588-1.3%EUR 39.0763DBK.DE unit share price decreased by -0.49659999999999-1.3%
UCG.MI (UniCredit SpA) 48,670 EUR 4,043,342UCG.MI value decreased by -24016-0.6%EUR 83.0767UCG.MI unit share price decreased by -0.49339999999999-0.6%
STT (State Street Corp) 29,465 USD 3,957,739STT value increased by 385991.0%USD 134.32STT unit share price increased by 1.311.0%
GLE.PA (Societe Generale SA) 48,197 EUR 3,938,093GLE.PA value decreased by -28811-0.7%EUR 81.7083GLE.PA unit share price decreased by -0.5977-0.7%
BLK (BlackRock Inc) 3,426 USD 3,810,671BLK value decreased by -25627-0.7%USD 1112.28BLK unit share price decreased by -7.48-0.7%
BMO.TO (Bank of Montreal) 28,200 CAD 3,757,750BMO.TO value decreased by -28436-0.8%CAD 133.254BMO.TO unit share price decreased by -1.008-0.8%
III.L (3I Group PLC) 85,193 GBP 3,732,739III.L value decreased by -6073-0.2%GBP 43.8151III.L unit share price decreased by -0.071300000000001-0.2%
BN.TO (Brookfield Corporation) 75,034 CAD 3,695,908BN.TO value increased by 300290.8%CAD 49.2564BN.TO unit share price increased by 0.40020.8%
USB (U.S. Bancorp) 65,353 USD 3,664,996USB value increased by 385581.1%USD 56.08USB unit share price increased by 0.591.1%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,622,338ICE value increased by 85100.2%USD 166.01ICE unit share price increased by 0.389999999999990.2%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,563,305LSEG.L value increased by 250590.7%GBP 122.936LSEG.L unit share price increased by 0.8640.7%
BARC.L (Barclays PLC) 535,632 GBP 3,533,336BARC.L value increased by 134420.4%GBP 6.59657BARC.L unit share price increased by 0.025090.4%
HOOD (Robinhood Markets Inc) 28,818 USD 3,507,151HOOD value decreased by -44379-1.2%USD 121.7HOOD unit share price decreased by -1.54-1.2%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,478,861BNP.PA value decreased by -58701-1.7%EUR 94.2347BNP.PA unit share price decreased by -1.59-1.7%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,399,3268630.T value increased by 794522.4%JPY 35.52068630.T unit share price increased by 0.83022.4%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,195,971DB1.DE value decreased by -21144-0.7%EUR 258.365DB1.DE unit share price decreased by -1.709-0.7%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,153,924IFC.TO value decreased by -38529-1.2%CAD 203.112IFC.TO unit share price decreased by -2.481-1.2%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 3,019,968LLOY.L value increased by 109060.4%GBP 1.3547LLOY.L unit share price increased by 0.00489000000000010.4%
SYF (Synchrony Financial) 33,582 USD 2,971,000SYF value increased by 580972.0%USD 88.47SYF unit share price increased by 1.732.0%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,792,9728601.T value increased by 1552705.9%JPY 9.41988601.T unit share price increased by 0.523675.9%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,704,148388.HK value increased by 755032.9%HKD 55.5267388.HK unit share price increased by 1.55042.9%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,642,089ISP.MI value decreased by -28895-1.1%EUR 6.99304ISP.MI unit share price decreased by -0.07648-1.1%
NWG.L (NatWest Group PLC) 284,327 GBP 2,536,877NWG.L value decreased by -18634-0.7%GBP 8.92239NWG.L unit share price decreased by -0.06554-0.7%
X.TO (TMX Group Limited) 64,846 CAD 2,460,714X.TO value increased by 255401.0%CAD 37.947X.TO unit share price increased by 0.393800000000011.0%
PYPL (PayPal Holdings Inc) 39,672 USD 2,372,782PYPL value increased by 206290.9%USD 59.81PYPL unit share price increased by 0.520.9%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,204,0218604.T value increased by 826803.9%JPY 8.937648604.T unit share price increased by 0.335283.9%
ADM.L (Admiral Group PLC) 53,931 GBP 2,202,739ADM.L value decreased by -21359-1.0%GBP 40.8437ADM.L unit share price decreased by -0.396-1.0%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,127,412HBAN value increased by 488262.3%USD 18.3HBAN unit share price increased by 0.422.3%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,092,447TROW value increased by 483712.4%USD 109.01TROW unit share price increased by 2.522.4%
APO (Apollo Global Management LLC Class A) 13,457 USD 2,054,884APO value increased by 395642.0%USD 152.7APO unit share price increased by 2.942.0%
COIN (Coinbase Global Inc) 8,047 USD 2,016,256COIN value decreased by -35085-1.7%USD 250.56COIN unit share price decreased by -4.36-1.7%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,908,026STAN.L value decreased by -19312-1.0%GBP 24.8047STAN.L unit share price decreased by -0.251-1.0%
TRV (The Travelers Companies Inc) 6,637 USD 1,892,806TRV value decreased by -17057-0.9%USD 285.19TRV unit share price decreased by -2.57-0.9%
KKR (KKR & Co LP) 12,845 USD 1,744,608KKR value increased by 160560.9%USD 135.82KKR unit share price increased by 1.250.9%
NN.AS (NN Group NV) 21,761 EUR 1,696,608NN.AS value decreased by -11421-0.7%EUR 77.9655NN.AS unit share price decreased by -0.52489999999999-0.7%
CME (CME Group Inc) 6,040 USD 1,625,666CME value decreased by -35696-2.1%USD 269.15CME unit share price decreased by -5.91-2.1%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,452,5828750.T value increased by 468923.3%JPY 8.803538750.T unit share price increased by 0.28423.3%
BX (Blackstone Group Inc) 8,400 USD 1,366,260BX value increased by 25200.2%USD 162.65BX unit share price increased by 0.300000000000010.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,365,0022388.HK value increased by 139681.0%HKD 5.121192388.HK unit share price increased by 0.05241.0%
CB (Chubb Ltd) 4,270 USD 1,320,668CB value decreased by -25193-1.9%USD 309.29CB unit share price decreased by -5.9-1.9%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,314,736MMC value decreased by -12755-1.0%USD 185.54MMC unit share price decreased by -1.8-1.0%
AGN.AS (Aegon Ltd) 144,771 EUR 1,154,452AGN.AS value increased by 96670.8%EUR 7.97433AGN.AS unit share price increased by 0.066770.8%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,134,656BIRG.IR value decreased by -17833-1.5%EUR 19.5206BIRG.IR unit share price decreased by -0.3068-1.5%
ADYEN.AS (Adyen NV) 610 EUR 1,045,498ADYEN.AS value increased by 146621.4%EUR 1713.93ADYEN.AS unit share price increased by 24.031.4%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,044,173EBS.VI value decreased by -4755-0.5%EUR 122.34EBS.VI unit share price decreased by -0.557-0.5%
CBK.DE (Commerzbank AG) 22,764 EUR 958,226CBK.DE value decreased by -14018-1.4%EUR 42.0939CBK.DE unit share price decreased by -0.6158-1.4%
FIS (Fidelity National Information Services Inc) 14,146 USD 948,489FIS value increased by 96191.0%USD 67.05FIS unit share price increased by 0.679999999999991.0%
SDR.L (Schroders PLC) 162,680 GBP 911,854SDR.L value decreased by -9463-1.0%GBP 5.6052SDR.L unit share price decreased by -0.05817-1.0%
AJG (Arthur J Gallagher & Co) 2,861 USD 751,785AJG value decreased by -1345-0.2%USD 262.77AJG unit share price decreased by -0.47000000000003-0.2%
TFC (Truist Financial Corp) 14,433 USD 738,681TFC value increased by 101031.4%USD 51.18TFC unit share price increased by 0.71.4%
AON (Aon PLC) 2,097 USD 733,258AON value decreased by -3397-0.5%USD 349.67AON unit share price decreased by -1.62-0.5%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 640,288IAG.TO value increased by 39190.6%CAD 131.774IAG.TO unit share price increased by 0.806999999999990.6%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 624,727SAB.MC value decreased by -6520-1.0%EUR 3.97781SAB.MC unit share price decreased by -0.04151-1.0%
PFG (Principal Financial Group Inc) 6,659 USD 611,296PFG value increased by 85901.4%USD 91.8PFG unit share price increased by 1.291.4%
AMP (Ameriprise Financial Inc) 1,090 USD 556,162AMP value increased by 25620.5%USD 510.24AMP unit share price increased by 2.350.5%
WTW (Willis Towers Watson PLC) 1,630 USD 547,843WTW value increased by 24450.4%USD 336.1WTW unit share price increased by 1.50.4%
8308.T (Resona Holdings, Inc.) 47,700 JPY 497,1518308.T value increased by 239135.1%JPY 10.42258308.T unit share price increased by 0.501375.1%
AIG (American International Group Inc) 5,892 USD 459,988AIG value decreased by -37179-7.5%USD 78.0699AIG unit share price decreased by -6.3101-7.5%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 443,569FFH.TO value decreased by -6453-1.4%CAD 1848.2FFH.TO unit share price decreased by -26.89-1.4%
ARES (Ares Management LP) 2,417 USD 425,392ARES value increased by 95472.3%USD 176ARES unit share price increased by 3.952.3%
ACGL (Arch Capital Group Ltd) 4,347 USD 408,270ACGL value decreased by -2261-0.6%USD 93.9199ACGL unit share price decreased by -0.5202-0.6%
FITB (Fifth Third Bancorp) 8,135 USD 404,960FITB value increased by 94362.4%USD 49.78FITB unit share price increased by 1.162.4%
AFRM (Affirm Holdings Inc) 4,901 USD 403,597AFRM value increased by 75961.9%USD 82.3499AFRM unit share price increased by 1.54991.9%
MTB (M&T Bank Corporation) 1,860 USD 393,074MTB value increased by 34970.9%USD 211.33MTB unit share price increased by 1.880.9%
IBKR (Interactive Brokers Group Inc) 5,350 USD 389,908IBKR value increased by 70081.8%USD 72.88IBKR unit share price increased by 1.30991.8%
POW.TO (Power Corporation Of Canada) 6,606 CAD 354,860POW.TO value increased by 15570.4%CAD 53.7178POW.TO unit share price increased by 0.235699999999990.4%
TOST (Toast Inc) 9,731 USD 350,997TOST value increased by 152774.6%USD 36.07TOST unit share price increased by 1.574.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 350,5028725.T value increased by 55701.6%JPY 24.51068725.T unit share price increased by 0.38951.6%
CFG (Citizens Financial Group, Inc.) 5,623 USD 349,413CFG value increased by 61291.8%USD 62.14CFG unit share price increased by 1.091.8%
NTRS (Northern Trust Corporation) 2,406 USD 346,753NTRS value increased by 2890.1%USD 144.12NTRS unit share price increased by 0.120.1%
SOFI (SoFi Technologies Inc.) 12,383 USD 334,093SOFI value decreased by -28481-7.9%USD 26.98SOFI unit share price decreased by -2.3-7.9%
8591.T (ORIX Corporation) 10,900 JPY 330,4428591.T value increased by 91192.8%JPY 30.31588591.T unit share price increased by 0.83662.8%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 325,3857182.T value increased by 70632.2%JPY 14.85787182.T unit share price increased by 0.32252.2%
MKL (Markel Corporation) 143 USD 304,995MKL value decreased by -2223-0.7%USD 2132.83MKL unit share price decreased by -15.55-0.7%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 298,208ASRNL.AS value decreased by -603-0.2%EUR 72.2578ASRNL.AS unit share price decreased by -0.14609999999999-0.2%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 289,612BAM.TO value increased by 22430.8%CAD 55.2484BAM.TO unit share price increased by 0.427899999999990.8%
RF (Regions Financial Corporation) 9,978 USD 286,468RF value increased by 43901.6%USD 28.71RF unit share price increased by 0.441.6%
A5G.IR (AIB Group PLC) 25,460 EUR 279,616A5G.IR value decreased by -1693-0.6%EUR 10.9826A5G.IR unit share price decreased by -0.0665-0.6%
CINF (Cincinnati Financial Corporation) 1,681 USD 272,524CINF value increased by 2690.1%USD 162.12CINF unit share price increased by 0.160.1%
BAMI.MI (Banco BPM SpA) 17,948 EUR 265,863BAMI.MI value decreased by -6706-2.5%EUR 14.813BAMI.MI unit share price decreased by -0.3736-2.5%
FCNCA (First Citizens BancShares Inc) 120 USD 262,814FCNCA value increased by 9010.3%USD 2190.12FCNCA unit share price increased by 7.50999999999980.3%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 261,475ABN.AS value decreased by -1304-0.5%EUR 35.6962ABN.AS unit share price decreased by -0.1781-0.5%
BPE.MI (BPER Banca SPA) 18,181 EUR 257,407BPE.MI value decreased by -2208-0.9%EUR 14.158BPE.MI unit share price decreased by -0.1215-0.9%
WRB (W. R. Berkley Corp) 3,617 USD 253,154WRB value decreased by -2604-1.0%USD 69.99WRB unit share price decreased by -0.72-1.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 252,4618309.T value increased by 68612.8%JPY 31.95718309.T unit share price increased by 0.86852.8%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 244,688PHNX.L value decreased by -1763-0.7%GBP 10.0016PHNX.L unit share price decreased by -0.072000000000001-0.7%
ACA.PA (Credit Agricole SA) 11,508 EUR 236,488ACA.PA value decreased by -2596-1.1%EUR 20.5499ACA.PA unit share price decreased by -0.2256-1.1%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 233,2877181.T value increased by 82053.6%JPY 31.95717181.T unit share price increased by 1.12393.6%
BRO (Brown & Brown Inc) 2,845 USD 228,368BRO value increased by 9960.4%USD 80.27BRO unit share price increased by 0.35010.4%
CPAY (Corpay Inc) 698 USD 221,706CPAY value increased by 62962.9%USD 317.63CPAY unit share price increased by 9.022.9%
MNG.L (M&G Plc) 55,040 GBP 221,012MNG.L value increased by 7180.3%GBP 4.01548MNG.L unit share price increased by 0.013050.3%
PST.MI (Poste Italiane SpA) 8,372 EUR 217,870PST.MI value increased by 18020.8%EUR 26.0237PST.MI unit share price increased by 0.21530.8%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 212,1828697.T value increased by 18300.9%JPY 11.1098697.T unit share price increased by 0.0958000000000010.9%
8473.T (SBI Holdings, Inc.) 8,900 JPY 205,9258473.T value increased by 92654.7%JPY 23.13768473.T unit share price increased by 1.0414.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 205,637BMPS.MI value decreased by -4767-2.3%EUR 10.5802BMPS.MI unit share price decreased by -0.2453-2.3%
IGM.TO (IGM Financial Inc.) 4,428 CAD 204,648IGM.TO value increased by 680.0%CAD 46.2168IGM.TO unit share price increased by 0.01540.0%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 193,402FBK.MI value increased by 8760.5%EUR 26.7019FBK.MI unit share price increased by 0.12090.5%
L (Loews Corp) 1,812 USD 190,604L value decreased by -870-0.5%USD 105.19L unit share price decreased by -0.48-0.5%
8795.T (T&D Holdings, Inc.) 7,900 JPY 190,3558795.T value increased by 53992.9%JPY 24.09568795.T unit share price increased by 0.68342.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 190,280GBLB.BR value decreased by -1001-0.5%EUR 90.3514GBLB.BR unit share price decreased by -0.4753-0.5%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 189,9528331.T value increased by 103275.7%JPY 12.09898331.T unit share price increased by 0.65785.7%
SOF.BR (Sofina SA) 633 EUR 188,791SOF.BR value increased by 4560.2%EUR 298.248SOF.BR unit share price increased by 0.719999999999970.2%
JKHY (Jack Henry & Associates Inc) 989 USD 183,519JKHY value increased by 40552.3%USD 185.56JKHY unit share price increased by 4.12.3%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 178,1286178.T value increased by 68794.0%JPY 11.49216178.T unit share price increased by 0.44384.0%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,98311.HK value decreased by -540.0%HKD 19.775911.HK unit share price decreased by -0.00600000000000020.0%
CG (Carlyle Group Inc) 2,664 USD 174,892CG value increased by 43162.5%USD 65.6501CG unit share price increased by 1.62012.5%
FNF (Fidelity National Financial Inc) 2,986 USD 168,978FNF value increased by 27181.6%USD 56.5901FNF unit share price increased by 0.91031.6%
AGS.BR (Ageas SA/NV) 2,373 EUR 167,499AGS.BR value decreased by -1788-1.1%EUR 70.5853AGS.BR unit share price decreased by -0.7535-1.1%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 166,425BMED.MI value decreased by -625-0.4%EUR 23.2048BMED.MI unit share price decreased by -0.087200000000003-0.4%
ENX.PA (Euronext NV) 1,121 EUR 165,464ENX.PA value decreased by -1957-1.2%EUR 147.604ENX.PA unit share price decreased by -1.746-1.2%
BKT.MC (Bankinter SA) 9,698 EUR 161,067BKT.MC value decreased by -401-0.2%EUR 16.6083BKT.MC unit share price decreased by -0.0413-0.2%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 155,4718593.T value increased by 36982.4%JPY 8.589568593.T unit share price increased by 0.204312.4%
FUTU (Futu Holdings Ltd) 860 USD 155,075FUTU value decreased by -602-0.4%USD 180.32FUTU unit share price decreased by -0.70000000000002-0.4%
WISE.L (Wise plc) 13,050 GBP 152,905WISE.L value increased by 5620.4%GBP 11.7169WISE.L unit share price increased by 0.0431000000000010.4%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 150,653GWO.TO value increased by 11530.8%CAD 49.3944GWO.TO unit share price increased by 0.3780.8%
EXO.AS (EXOR NV) 1,682 EUR 145,676EXO.AS value decreased by -106-0.1%EUR 86.6088EXO.AS unit share price decreased by -0.063000000000002-0.1%
AMUN.PA (Amundi SA) 1,720 EUR 144,743AMUN.PA value decreased by -1111-0.8%EUR 84.1529AMUN.PA unit share price decreased by -0.6459-0.8%
HNR1.DE (Hannover Rueck SE) 492 EUR 144,091HNR1.DE value decreased by -3905-2.6%EUR 292.868HNR1.DE unit share price decreased by -7.937-2.6%
TLX.DE (Talanx AG) 1,058 EUR 138,222TLX.DE value decreased by -2081-1.5%EUR 130.645TLX.DE unit share price decreased by -1.967-1.5%
GPN (Global Payments Inc) 1,690 USD 130,181GPN value increased by 170.0%USD 77.0302GPN unit share price increased by 0.0100999999999940.0%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 129,639RBI.VI value increased by 32262.6%EUR 44.7958RBI.VI unit share price increased by 1.11472.6%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 128,145CVC.AS value decreased by -441-0.3%EUR 17.2516CVC.AS unit share price decreased by -0.0594-0.3%
EDEN.PA (Edenred SE) 5,373 EUR 119,684EDEN.PA value increased by 38443.3%EUR 22.2751EDEN.PA unit share price increased by 0.71543.3%
EG (Everest Group Ltd) 354 USD 117,641EG value decreased by -3172-2.6%USD 332.319EG unit share price decreased by -8.961-2.6%
ERIE (Erie Indemnity Company) 317 USD 90,507ERIE value increased by 11351.3%USD 285.511ERIE unit share price increased by 3.581.3%
AFG (American Financial Group Inc) 646 USD 85,537AFG value decreased by -2086-2.4%USD 132.41AFG unit share price decreased by -3.229-2.4%
NEXI.MI (Nexi SpA) 15,339 EUR 74,453EUR 4.85384
NLY (Annaly Capital Management Inc) 2,333 USD 54,196NLY value increased by 10742.0%USD 23.2302NLY unit share price increased by 0.46042.0%
MAP.MC (Mapfre SA) 6,317 EUR 31,667MAP.MC value decreased by -52-0.2%EUR 5.01298MAP.MC unit share price decreased by -0.0082300000000002-0.2%
EQH (Axa Equitable Holdings Inc) 214 USD 10,433EQH value decreased by -107-1.0%USD 48.7523EQH unit share price decreased by -0.5-1.0%
FG (F&G Annuities & Life Inc. ) 95 FG holding decreased by -24-20.2%USD 2,745FG value decreased by -733-21.1%USD 28.8947FG unit share price decreased by -0.3322-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00BJ5JP097 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 38,231,546JPM value increased by 9797092.6%USD 334.04JPM unit share price increased by 8.562.6%
V (Visa Inc. Class A) 74,062 USD 26,203,136V value increased by 5421342.1%USD 353.8V unit share price increased by 7.322.1%
MA (Mastercard Inc) 36,413 USD 20,703,339MA value increased by 1980861.0%USD 568.57MA unit share price increased by 5.44000000000011.0%
BAC (Bank of America Corp) 269,268 USD 15,318,657BAC value increased by 2531121.7%USD 56.89BAC unit share price increased by 0.941.7%
GS (Goldman Sachs Group Inc) 14,845 USD 14,079,592GS value increased by 5062153.7%USD 948.44GS unit share price increased by 34.13.7%
MS (Morgan Stanley) 63,932 USD 11,925,875MS value increased by 2966442.6%USD 186.54MS unit share price increased by 4.642.6%
WFC (Wells Fargo & Company) 113,851 USD 10,972,959WFC value increased by 1343441.2%USD 96.38WFC unit share price increased by 1.181.2%
AXP (American Express Company) 27,884 USD 10,590,343AXP value increased by 1971401.9%USD 379.8AXP unit share price increased by 7.071.9%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,547,527HSBA.L value increased by 1372511.3%GBP 16.3014HSBA.L unit share price increased by 0.21211.3%
SPGI (S&P Global Inc) 18,626 USD 9,925,795SPGI value increased by 3769903.9%USD 532.9SPGI unit share price increased by 20.243.9%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,272,160BNS.TO value increased by 210530.2%CAD 74.7863BNS.TO unit share price increased by 0.16980.2%
COF (Capital One Financial Corporation) 35,962 USD 9,008,841COF value increased by 927821.0%USD 250.51COF unit share price increased by 2.581.0%
RY.TO (Royal Bank of Canada) 47,020 CAD 8,148,173RY.TO value increased by 1112431.4%CAD 173.292RY.TO unit share price increased by 2.3661.4%
ALV.DE (Allianz SE) 17,233 EUR 7,920,902ALV.DE value increased by 694500.9%EUR 459.636ALV.DE unit share price increased by 4.030.9%
CS.PA (AXA SA) 158,313 EUR 7,563,842CS.PA value decreased by -54558-0.7%EUR 47.7778CS.PA unit share price decreased by -0.3446-0.7%
NA.TO (National Bank of Canada) 57,494 CAD 7,342,053NA.TO value increased by 838201.2%CAD 127.701NA.TO unit share price increased by 1.4581.2%
PGR (Progressive Corp) 33,925 USD 7,223,311PGR value increased by 271400.4%USD 212.92PGR unit share price increased by 0.799999999999980.4%
C (Citigroup Inc) 58,265 USD 7,184,075C value increased by 2680193.9%USD 123.3C unit share price increased by 4.63.9%
MCO (Moodys Corporation) 13,633 USD 7,182,955MCO value increased by 3803615.6%USD 526.88MCO unit share price increased by 27.95.6%
SAN.MC (Banco Santander SA) 579,192 EUR 7,000,153SAN.MC value increased by 222580.3%EUR 12.0861SAN.MC unit share price increased by 0.0385000000000010.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,857,2058306.T value increased by 1401082.1%JPY 16.25328306.T unit share price increased by 0.33212.1%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,762,828SLF.TO value increased by 714001.1%CAD 63.5706SLF.TO unit share price increased by 0.67121.1%
INGA.AS (ING Groep NV) 232,691 EUR 6,735,294INGA.AS value increased by 399480.6%EUR 28.9452INGA.AS unit share price increased by 0.17160.6%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,680,521PNC value increased by 1343542.1%USD 215.8PNC unit share price increased by 4.342.1%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,656,456TD.TO value increased by 1113941.7%CAD 96.2069TD.TO unit share price increased by 1.611.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,388,3458316.T value increased by 1750232.8%JPY 33.10028316.T unit share price increased by 0.90682.8%
HIG (Hartford Financial Services Group) 44,366 USD 6,111,417HIG value increased by 283950.5%USD 137.75HIG unit share price increased by 0.639999999999990.5%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,804,509CM.TO value increased by 577211.0%CAD 92.8974CM.TO unit share price increased by 0.92381.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,627,628BBVA.MC value increased by 431660.8%EUR 24.1347BBVA.MC unit share price increased by 0.18510.8%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,507,155MFC.TO value increased by 729001.3%CAD 36.7749MFC.TO unit share price increased by 0.48681.3%
SCHW (Charles Schwab Corp) 52,855 USD 5,483,178SCHW value increased by 1146962.1%USD 103.74SCHW unit share price increased by 2.172.1%
BK (Bank of New York Mellon) 45,031 USD 5,450,552BK value increased by 1801243.4%USD 121.04BK unit share price increased by 43.4%
G.MI (Generali) 128,215 EUR 5,422,002G.MI value increased by 294560.5%EUR 42.2884G.MI unit share price increased by 0.22980.5%
AV.L (Aviva PLC) 572,751 GBP 5,313,356AV.L value increased by 292130.6%GBP 9.2769AV.L unit share price increased by 0.0510.6%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,937,692SAMPO.HE value decreased by -24674-0.5%EUR 11.9737SAMPO.HE unit share price decreased by -0.059800000000001-0.5%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,647,8828411.T value increased by 1376803.1%JPY 37.51328411.T unit share price increased by 1.11123.1%
CABK.MC (CaixaBank SA) 370,716 EUR 4,605,897CABK.MC value decreased by -22851-0.5%EUR 12.4243CABK.MC unit share price decreased by -0.0617-0.5%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,552,902LGEN.L value increased by 543271.2%GBP 3.58518LGEN.L unit share price increased by 0.042781.2%
KBC.BR (KBC Group NV) 33,297 EUR 4,440,913KBC.BR value decreased by -2250.0%EUR 133.373KBC.BR unit share price decreased by -0.0070000000000050.0%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,378,9388766.T value increased by 696361.6%JPY 37.74958766.T unit share price increased by 0.60031.6%
MET (MetLife Inc) 53,223 USD 4,352,045MET value increased by 771741.8%USD 81.77MET unit share price increased by 1.451.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,339,607MUV2.DE value decreased by -20654-0.5%EUR 632.043MUV2.DE unit share price decreased by -3.008-0.5%
NDAQ (Nasdaq Inc) 42,523 USD 4,186,389NDAQ value increased by 761161.9%USD 98.45NDAQ unit share price increased by 1.791.9%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,111,072DBK.DE value increased by 140120.3%EUR 39.5729DBK.DE unit share price increased by 0.134899999999990.3%
UCG.MI (UniCredit SpA) 48,670 EUR 4,067,358UCG.MI value increased by 42570.1%EUR 83.5701UCG.MI unit share price increased by 0.0874000000000020.1%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,994,0581299.HK value increased by 323550.8%HKD 10.77731299.HK unit share price increased by 0.0873000000000010.8%
GLE.PA (Societe Generale SA) 48,197 EUR 3,966,904GLE.PA value decreased by -2336-0.1%EUR 82.306GLE.PA unit share price decreased by -0.048500000000004-0.1%
STT (State Street Corp) 29,465 USD 3,919,140STT value increased by 1160923.1%USD 133.01STT unit share price increased by 3.943.1%
BLK (BlackRock Inc) 3,426 USD 3,836,298BLK value increased by 1188823.2%USD 1119.76BLK unit share price increased by 34.73.2%
BMO.TO (Bank of Montreal) 28,200 CAD 3,786,186BMO.TO value increased by 543381.5%CAD 134.262BMO.TO unit share price increased by 1.9271.5%
III.L (3I Group PLC) 85,193 GBP 3,738,812III.L value increased by 469731.3%GBP 43.8864III.L unit share price increased by 0.55141.3%
BN.TO (Brookfield Corporation) 75,034 CAD 3,665,879BN.TO value increased by 1617234.6%CAD 48.8562BN.TO unit share price increased by 2.15534.6%
USB (U.S. Bancorp) 65,353 USD 3,626,438USB value increased by 1019512.9%USD 55.49USB unit share price increased by 1.562.9%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,613,828ICE value increased by 1228463.5%USD 165.62ICE unit share price increased by 5.633.5%
HOOD (Robinhood Markets Inc) 28,818 USD 3,551,530HOOD value increased by 2314087.0%USD 123.24HOOD unit share price increased by 8.037.0%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,538,246LSEG.L value increased by 932632.7%GBP 122.072LSEG.L unit share price increased by 3.2182.7%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,537,562BNP.PA value decreased by -16374-0.5%EUR 95.8247BNP.PA unit share price decreased by -0.44359999999999-0.5%
BARC.L (Barclays PLC) 535,632 GBP 3,519,894BARC.L value increased by 526141.5%GBP 6.57148BARC.L unit share price increased by 0.098231.5%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,319,8748630.T value increased by 586731.8%JPY 34.69048630.T unit share price increased by 0.61311.8%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,217,115DB1.DE value increased by 350521.1%EUR 260.074DB1.DE unit share price increased by 2.8341.1%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,192,453IFC.TO value decreased by -34330-1.1%CAD 205.593IFC.TO unit share price decreased by -2.211-1.1%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 3,009,062LLOY.L value increased by 224480.8%GBP 1.34981LLOY.L unit share price increased by 0.010070.8%
SYF (Synchrony Financial) 33,582 USD 2,912,903SYF value increased by 701872.5%USD 86.74SYF unit share price increased by 2.092.5%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,670,984ISP.MI value increased by 265701.0%EUR 7.06952ISP.MI unit share price increased by 0.070331.0%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,637,7028601.T value increased by 426051.6%JPY 8.896138601.T unit share price increased by 0.14371.6%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,628,645388.HK value increased by 300121.2%HKD 53.9763388.HK unit share price increased by 0.61631.2%
NWG.L (NatWest Group PLC) 284,327 GBP 2,555,511NWG.L value increased by 313701.2%GBP 8.98793NWG.L unit share price increased by 0.110331.2%
X.TO (TMX Group Limited) 64,846 CAD 2,435,174X.TO value increased by 31240.1%CAD 37.5532X.TO unit share price increased by 0.0481999999999940.1%
PYPL (PayPal Holdings Inc) 39,672 USD 2,352,153PYPL value increased by 456232.0%USD 59.29PYPL unit share price increased by 1.152.0%
ADM.L (Admiral Group PLC) 53,931 GBP 2,224,098ADM.L value decreased by -67862-3.0%GBP 41.2397ADM.L unit share price decreased by -1.2583-3.0%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,121,3418604.T value increased by 724443.5%JPY 8.602368604.T unit share price increased by 0.293773.5%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,078,586HBAN value increased by 465012.3%USD 17.88HBAN unit share price increased by 0.42.3%
COIN (Coinbase Global Inc) 8,047 USD 2,051,341COIN value increased by 1479847.8%USD 254.92COIN unit share price increased by 18.397.8%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,044,076TROW value increased by 357031.8%USD 106.49TROW unit share price increased by 1.861.8%
APO (Apollo Global Management LLC Class A) 13,457 USD 2,015,320APO value increased by 423892.1%USD 149.76APO unit share price increased by 3.152.1%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,927,338STAN.L value increased by 124420.6%GBP 25.0557STAN.L unit share price increased by 0.16170.6%
TRV (The Travelers Companies Inc) 6,637 USD 1,909,863TRV value increased by 170570.9%USD 287.76TRV unit share price increased by 2.570.9%
KKR (KKR & Co LP) 12,845 USD 1,728,552KKR value increased by 728314.4%USD 134.57KKR unit share price increased by 5.674.4%
NN.AS (NN Group NV) 21,761 EUR 1,708,029NN.AS value increased by 207591.2%EUR 78.4904NN.AS unit share price increased by 0.953999999999991.2%
CME (CME Group Inc) 6,040 USD 1,661,362CME value increased by 324952.0%USD 275.06CME unit share price increased by 5.382.0%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,405,6908750.T value increased by 321392.3%JPY 8.519338750.T unit share price increased by 0.194782.3%
BX (Blackstone Group Inc) 8,400 USD 1,363,740BX value increased by 298202.2%USD 162.35BX unit share price increased by 3.552.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,351,0342388.HK value decreased by -25389-1.8%HKD 5.068792388.HK unit share price decreased by -0.09525-1.8%
CB (Chubb Ltd) 4,270 USD 1,345,861CB value increased by 219051.7%USD 315.19CB unit share price increased by 5.131.7%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,327,491MMC value increased by 345092.7%USD 187.34MMC unit share price increased by 4.872.7%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,152,489BIRG.IR value increased by 110831.0%EUR 19.8274BIRG.IR unit share price increased by 0.19061.0%
AGN.AS (Aegon Ltd) 144,771 EUR 1,144,785AGN.AS value increased by 154781.4%EUR 7.90756AGN.AS unit share price increased by 0.106921.4%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,048,928EBS.VI value increased by 68210.7%EUR 122.897EBS.VI unit share price increased by 0.799000000000010.7%
ADYEN.AS (Adyen NV) 610 EUR 1,030,836ADYEN.AS value increased by 292652.9%EUR 1689.9ADYEN.AS unit share price increased by 47.982.9%
CBK.DE (Commerzbank AG) 22,764 EUR 972,244CBK.DE value decreased by -1497-0.2%EUR 42.7097CBK.DE unit share price decreased by -0.065800000000003-0.2%
FIS (Fidelity National Information Services Inc) 14,146 USD 938,870FIS value increased by 106091.1%USD 66.37FIS unit share price increased by 0.751.1%
SDR.L (Schroders PLC) 162,680 GBP 921,317SDR.L value increased by 239582.7%GBP 5.66337SDR.L unit share price increased by 0.147272.7%
AJG (Arthur J Gallagher & Co) 2,861 USD 753,130AJG value increased by 207142.8%USD 263.24AJG unit share price increased by 7.242.8%
AON (Aon PLC) 2,097 USD 736,655AON value increased by 147212.0%USD 351.29AON unit share price increased by 7.022.0%
TFC (Truist Financial Corp) 14,433 USD 728,578TFC value increased by 106811.5%USD 50.48TFC unit share price increased by 0.739999999999991.5%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 636,369IAG.TO value increased by 82241.3%CAD 130.967IAG.TO unit share price increased by 1.6921.3%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 631,247SAB.MC value decreased by -4750-0.7%EUR 4.01932SAB.MC unit share price decreased by -0.030250000000001-0.7%
PFG (Principal Financial Group Inc) 6,659 USD 602,706PFG value increased by 72581.2%USD 90.51PFG unit share price increased by 1.091.2%
AMP (Ameriprise Financial Inc) 1,090 USD 553,600AMP value increased by 153912.9%USD 507.89AMP unit share price increased by 14.122.9%
WTW (Willis Towers Watson PLC) 1,630 USD 545,398WTW value increased by 135782.6%USD 334.6WTW unit share price increased by 8.332.6%
AIG (American International Group Inc) 5,892 USD 497,167AIG value increased by 6480.1%USD 84.38AIG unit share price increased by 0.110.1%
8308.T (Resona Holdings, Inc.) 47,700 JPY 473,2388308.T value increased by 184304.1%JPY 9.921138308.T unit share price increased by 0.386374.1%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 450,022FFH.TO value decreased by -5694-1.2%CAD 1875.09FFH.TO unit share price decreased by -23.73-1.2%
ARES (Ares Management LP) 2,417 USD 415,845ARES value increased by 138253.4%USD 172.05ARES unit share price increased by 5.723.4%
ACGL (Arch Capital Group Ltd) 4,347 USD 410,531ACGL value increased by 25220.6%USD 94.4401ACGL unit share price increased by 0.58020.6%
AFRM (Affirm Holdings Inc) 4,901 USD 396,001AFRM value increased by 331809.1%USD 80.8AFRM unit share price increased by 6.779.1%
FITB (Fifth Third Bancorp) 8,135 USD 395,524FITB value increased by 74031.9%USD 48.62FITB unit share price increased by 0.911.9%
MTB (M&T Bank Corporation) 1,860 USD 389,577MTB value increased by 100632.7%USD 209.45MTB unit share price increased by 5.412.7%
IBKR (Interactive Brokers Group Inc) 5,350 USD 382,900IBKR value increased by 232196.5%USD 71.5701IBKR unit share price increased by 4.346.5%
SOFI (SoFi Technologies Inc.) 12,383 USD 362,574SOFI value increased by 225376.6%USD 29.28SOFI unit share price increased by 1.826.6%
POW.TO (Power Corporation Of Canada) 6,606 CAD 353,303POW.TO value increased by 70582.0%CAD 53.4821POW.TO unit share price increased by 1.06842.0%
NTRS (Northern Trust Corporation) 2,406 USD 346,464NTRS value increased by 113563.4%USD 144NTRS unit share price increased by 4.723.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 344,9328725.T value increased by 85852.6%JPY 24.12118725.T unit share price increased by 0.60032.6%
CFG (Citizens Financial Group, Inc.) 5,623 USD 343,284CFG value increased by 93342.8%USD 61.05CFG unit share price increased by 1.662.8%
TOST (Toast Inc) 9,731 USD 335,720TOST value increased by 46711.4%USD 34.5TOST unit share price increased by 0.481.4%
8591.T (ORIX Corporation) 10,900 JPY 321,3238591.T value increased by 43161.4%JPY 29.47928591.T unit share price increased by 0.3961.4%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 318,3227182.T value increased by 93713.0%JPY 14.53537182.T unit share price increased by 0.42793.0%
MKL (Markel Corporation) 143 USD 307,218MKL value increased by 25770.8%USD 2148.38MKL unit share price increased by 18.020.8%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 298,811ASRNL.AS value increased by 19040.6%EUR 72.4039ASRNL.AS unit share price increased by 0.461299999999990.6%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 287,369BAM.TO value increased by 70392.5%CAD 54.8205BAM.TO unit share price increased by 1.34282.5%
RF (Regions Financial Corporation) 9,978 USD 282,078RF value increased by 70842.6%USD 28.27RF unit share price increased by 0.712.6%
A5G.IR (AIB Group PLC) 25,460 EUR 281,309A5G.IR value increased by 24610.9%EUR 11.0491A5G.IR unit share price increased by 0.0966999999999980.9%
BAMI.MI (Banco BPM SpA) 17,948 EUR 272,569BAMI.MI value decreased by -5735-2.1%EUR 15.1866BAMI.MI unit share price decreased by -0.3195-2.1%
CINF (Cincinnati Financial Corporation) 1,681 USD 272,255CINF value increased by 7900.3%USD 161.96CINF unit share price increased by 0.470.3%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 262,779ABN.AS value increased by 24741.0%EUR 35.8743ABN.AS unit share price increased by 0.33781.0%
FCNCA (First Citizens BancShares Inc) 120 USD 261,913FCNCA value increased by 28761.1%USD 2182.61FCNCA unit share price increased by 23.971.1%
BPE.MI (BPER Banca SPA) 18,181 EUR 259,615BPE.MI value increased by 82513.3%EUR 14.2795BPE.MI unit share price increased by 0.45393.3%
WRB (W. R. Berkley Corp) 3,617 USD 255,758WRB value increased by 48831.9%USD 70.71WRB unit share price increased by 1.351.9%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 246,451PHNX.L value increased by 10550.4%GBP 10.0736PHNX.L unit share price increased by 0.0431000000000010.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 245,6008309.T value increased by 45921.9%JPY 31.08868309.T unit share price increased by 0.58131.9%
ACA.PA (Credit Agricole SA) 11,508 EUR 239,084ACA.PA value decreased by -1501-0.6%EUR 20.7755ACA.PA unit share price decreased by -0.1304-0.6%
BRO (Brown & Brown Inc) 2,845 USD 227,372BRO value increased by 65433.0%USD 79.9199BRO unit share price increased by 2.29993.0%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 225,0827181.T value increased by 54082.5%JPY 30.83327181.T unit share price increased by 0.74092.5%
MNG.L (M&G Plc) 55,040 GBP 220,294MNG.L value increased by 37721.7%GBP 4.00243MNG.L unit share price increased by 0.068531.7%
PST.MI (Poste Italiane SpA) 8,372 EUR 216,068PST.MI value increased by 34611.6%EUR 25.8084PST.MI unit share price increased by 0.41341.6%
CPAY (Corpay Inc) 698 USD 215,410CPAY value increased by 55982.7%USD 308.61CPAY unit share price increased by 8.022.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 210,404BMPS.MI value decreased by -3152-1.5%EUR 10.8255BMPS.MI unit share price decreased by -0.1622-1.5%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 210,3528697.T value increased by 59162.9%JPY 11.01328697.T unit share price increased by 0.30972.9%
IGM.TO (IGM Financial Inc.) 4,428 CAD 204,580IGM.TO value increased by 47902.4%CAD 46.2014IGM.TO unit share price increased by 1.08172.4%
8473.T (SBI Holdings, Inc.) 8,900 JPY 196,6608473.T value increased by 48312.5%JPY 22.09668473.T unit share price increased by 0.54282.5%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 192,526FBK.MI value increased by 11000.6%EUR 26.581FBK.MI unit share price increased by 0.15190.6%
L (Loews Corp) 1,812 USD 191,474L value increased by 18301.0%USD 105.67L unit share price increased by 1.011.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 191,281GBLB.BR value increased by 25721.4%EUR 90.8267GBLB.BR unit share price increased by 1.22131.4%
SOF.BR (Sofina SA) 633 EUR 188,335SOF.BR value increased by 44502.4%EUR 297.528SOF.BR unit share price increased by 7.032.4%
8795.T (T&D Holdings, Inc.) 7,900 JPY 184,9568795.T value increased by 25731.4%JPY 23.41228795.T unit share price increased by 0.32571.4%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 179,6258331.T value increased by 43622.5%JPY 11.44118331.T unit share price increased by 0.27792.5%
JKHY (Jack Henry & Associates Inc) 989 USD 179,464JKHY value increased by 30761.7%USD 181.46JKHY unit share price increased by 3.111.7%
11.HK (HANG SENG BANK LTD) 9,000 HKD 178,03711.HK value increased by 2860.2%HKD 19.781911.HK unit share price increased by 0.03180.2%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 171,2496178.T value increased by 78704.8%JPY 11.04836178.T unit share price increased by 0.50774.8%
CG (Carlyle Group Inc) 2,664 USD 170,576CG value increased by 84455.2%USD 64.03CG unit share price increased by 3.175.2%
AGS.BR (Ageas SA/NV) 2,373 EUR 169,287AGS.BR value decreased by -401-0.2%EUR 71.3388AGS.BR unit share price decreased by -0.169-0.2%
ENX.PA (Euronext NV) 1,121 EUR 167,421ENX.PA value increased by 19631.2%EUR 149.35ENX.PA unit share price increased by 1.7511.2%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 167,050BMED.MI value increased by 11830.7%EUR 23.292BMED.MI unit share price increased by 0.1650.7%
FNF (Fidelity National Financial Inc) 2,986 USD 166,260FNF value increased by 41802.6%USD 55.6798FNF unit share price increased by 1.39982.6%
BKT.MC (Bankinter SA) 9,698 EUR 161,468BKT.MC value decreased by -3612-2.2%EUR 16.6496BKT.MC unit share price decreased by -0.3725-2.2%
FUTU (Futu Holdings Ltd) 860 USD 155,677FUTU value increased by 22011.4%USD 181.02FUTU unit share price increased by 2.561.4%
WISE.L (Wise plc) 13,050 GBP 152,343WISE.L value decreased by -1194-0.8%GBP 11.6738WISE.L unit share price decreased by -0.0915-0.8%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 151,7738593.T value increased by 2320.2%JPY 8.385258593.T unit share price increased by 0.012820.2%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 149,500GWO.TO value increased by 3730.3%CAD 49.0164GWO.TO unit share price increased by 0.12230.3%
HNR1.DE (Hannover Rueck SE) 492 EUR 147,996HNR1.DE value decreased by -479-0.3%EUR 300.805HNR1.DE unit share price decreased by -0.97300000000001-0.3%
AMUN.PA (Amundi SA) 1,720 EUR 145,854AMUN.PA value increased by 19401.3%EUR 84.7988AMUN.PA unit share price increased by 1.12791.3%
EXO.AS (EXOR NV) 1,682 EUR 145,782EXO.AS value increased by 15891.1%EUR 86.6718EXO.AS unit share price increased by 0.944700000000011.1%
TLX.DE (Talanx AG) 1,058 EUR 140,303TLX.DE value increased by 6790.5%EUR 132.612TLX.DE unit share price increased by 0.6420.5%
GPN (Global Payments Inc) 1,690 USD 130,164GPN value increased by 25182.0%USD 77.0201GPN unit share price increased by 1.48992.0%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 128,586CVC.AS value increased by 61185.0%EUR 17.311CVC.AS unit share price increased by 0.82375.0%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 126,413RBI.VI value decreased by -1664-1.3%EUR 43.6811RBI.VI unit share price decreased by -0.5749-1.3%
EG (Everest Group Ltd) 354 USD 120,813EG value increased by 24072.0%USD 341.28EG unit share price increased by 6.82.0%
EDEN.PA (Edenred SE) 5,373 EUR 115,840EDEN.PA value decreased by -2770-2.3%EUR 21.5597EDEN.PA unit share price decreased by -0.5155-2.3%
ERIE (Erie Indemnity Company) 317 USD 89,372ERIE value increased by 13061.5%USD 281.931ERIE unit share price increased by 4.121.5%
AFG (American Financial Group Inc) 646 USD 87,623AFG value increased by 5490.6%USD 135.639AFG unit share price increased by 0.850000000000020.6%
NEXI.MI (Nexi SpA) 15,339 EUR 74,453NEXI.MI value decreased by -353-0.5%EUR 4.85384NEXI.MI unit share price decreased by -0.02301-0.5%
NLY (Annaly Capital Management Inc) 2,333 USD 53,122NLY value decreased by -304-0.6%USD 22.7698NLY unit share price decreased by -0.1303-0.6%
MAP.MC (Mapfre SA) 6,317 EUR 31,719MAP.MC value increased by 1250.4%EUR 5.02121MAP.MC unit share price increased by 0.019790.4%
EQH (Axa Equitable Holdings Inc) 214 USD 10,540EQH value increased by 2742.7%USD 49.2523EQH unit share price increased by 1.28032.7%
FG (F&G Annuities & Life Inc. ) 119 FG holding decreased by -27-18.5%USD 3,478FG value decreased by -908-20.7%USD 29.2269FG unit share price decreased by -0.8142-2.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00BJ5JP097 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 37,251,837JPM value increased by 3731141.0%USD 325.48JPM unit share price increased by 3.261.0%
V (Visa Inc. Class A) 74,062 USD 25,661,002V value decreased by -313282-1.2%USD 346.48V unit share price decreased by -4.23-1.2%
MA (Mastercard Inc) 36,413 USD 20,505,253MA value decreased by -282200-1.4%USD 563.13MA unit share price decreased by -7.75-1.4%
BAC (Bank of America Corp) 269,268 USD 15,065,545BAC value increased by 2558051.7%USD 55.95BAC unit share price increased by 0.951.7%
GS (Goldman Sachs Group Inc) 14,845 USD 13,573,377GS value increased by 5246224.0%USD 914.34GS unit share price increased by 35.344.0%
MS (Morgan Stanley) 63,932 USD 11,629,231MS value increased by 2793832.5%USD 181.9MS unit share price increased by 4.372.5%
WFC (Wells Fargo & Company) 113,851 USD 10,838,615WFC value increased by 2277022.1%USD 95.2WFC unit share price increased by 22.1%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,410,276HSBA.L value increased by 1948231.9%GBP 16.0893HSBA.L unit share price increased by 0.30111.9%
AXP (American Express Company) 27,884 USD 10,393,203AXP value increased by 775170.8%USD 372.73AXP unit share price increased by 2.780.8%
SPGI (S&P Global Inc) 18,626 USD 9,548,805SPGI value decreased by -184956-1.9%USD 512.66SPGI unit share price decreased by -9.9300000000001-1.9%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,251,107BNS.TO value increased by 950261.0%CAD 74.6165BNS.TO unit share price increased by 0.76641.0%
COF (Capital One Financial Corporation) 35,962 USD 8,916,059COF value increased by 2003092.3%USD 247.93COF unit share price increased by 5.572.3%
RY.TO (Royal Bank of Canada) 47,020 CAD 8,036,930RY.TO value increased by 105140.1%CAD 170.926RY.TO unit share price increased by 0.223999999999990.1%
ALV.DE (Allianz SE) 17,233 EUR 7,851,452ALV.DE value decreased by -51993-0.7%EUR 455.606ALV.DE unit share price decreased by -3.017-0.7%
CS.PA (AXA SA) 158,313 EUR 7,618,400CS.PA value increased by 26780.0%EUR 48.1224CS.PA unit share price increased by 0.01690.0%
NA.TO (National Bank of Canada) 57,494 CAD 7,258,233NA.TO value increased by 183720.3%CAD 126.243NA.TO unit share price increased by 0.318999999999990.3%
PGR (Progressive Corp) 33,925 USD 7,196,171PGR value decreased by -529230-6.9%USD 212.12PGR unit share price decreased by -15.6-6.9%
SAN.MC (Banco Santander SA) 579,192 EUR 6,977,895SAN.MC value increased by 1279581.9%EUR 12.0476SAN.MC unit share price increased by 0.22091.9%
C (Citigroup Inc) 58,265 USD 6,916,056C value increased by 1171131.7%USD 118.7C unit share price increased by 2.011.7%
MCO (Moodys Corporation) 13,633 USD 6,802,594MCO value decreased by -161824-2.3%USD 498.98MCO unit share price decreased by -11.87-2.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,717,0978306.T value increased by 68560.1%JPY 15.92118306.T unit share price increased by 0.0162999999999990.1%
INGA.AS (ING Groep NV) 232,691 EUR 6,695,346INGA.AS value increased by 1337982.0%EUR 28.7736INGA.AS unit share price increased by 0.57512.0%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,691,428SLF.TO value increased by 418600.6%CAD 62.8994SLF.TO unit share price increased by 0.39350.6%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,546,167PNC value increased by 845121.3%USD 211.46PNC unit share price increased by 2.731.3%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,545,062TD.TO value increased by 155790.2%CAD 94.5969TD.TO unit share price increased by 0.22520.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,213,3228316.T value increased by 63430.1%JPY 32.19348316.T unit share price increased by 0.0328999999999980.1%
HIG (Hartford Financial Services Group) 44,366 USD 6,083,022HIG value decreased by -30613-0.5%USD 137.11HIG unit share price decreased by -0.69-0.5%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,746,788CM.TO value increased by 748861.3%CAD 91.9736CM.TO unit share price increased by 1.19851.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,584,462BBVA.MC value increased by 936981.7%EUR 23.9496BBVA.MC unit share price increased by 0.40191.7%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,434,255MFC.TO value decreased by -10713-0.2%CAD 36.2881MFC.TO unit share price decreased by -0.071599999999997-0.2%
G.MI (Generali) 128,215 EUR 5,392,546G.MI value increased by 92360.2%EUR 42.0586G.MI unit share price increased by 0.0719999999999960.2%
SCHW (Charles Schwab Corp) 52,855 USD 5,368,482SCHW value increased by 877391.7%USD 101.57SCHW unit share price increased by 1.661.7%
AV.L (Aviva PLC) 572,751 GBP 5,284,143AV.L value increased by 116710.2%GBP 9.2259AV.L unit share price increased by 0.0203799999999990.2%
BK (Bank of New York Mellon) 45,031 USD 5,270,428BK value increased by 427790.8%USD 117.04BK unit share price increased by 0.950.8%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,962,366SAMPO.HE value decreased by -40632-0.8%EUR 12.0335SAMPO.HE unit share price decreased by -0.098599999999999-0.8%
CABK.MC (CaixaBank SA) 370,716 EUR 4,628,748CABK.MC value increased by 811271.8%EUR 12.486CABK.MC unit share price increased by 0.21891.8%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,510,2028411.T value increased by 46040.1%JPY 36.4028411.T unit share price increased by 0.0371999999999990.1%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,498,575LGEN.L value increased by 250350.6%GBP 3.5424LGEN.L unit share price increased by 0.019710.6%
KBC.BR (KBC Group NV) 33,297 EUR 4,441,138KBC.BR value increased by 906332.1%EUR 133.38KBC.BR unit share price increased by 2.7222.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,360,261MUV2.DE value decreased by -173193-3.8%EUR 635.051MUV2.DE unit share price decreased by -25.225-3.8%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,309,3028766.T value increased by 43990.1%JPY 37.14928766.T unit share price increased by 0.0380000000000040.1%
MET (MetLife Inc) 53,223 USD 4,274,871MET value increased by 734471.7%USD 80.32MET unit share price increased by 1.381.7%
NDAQ (Nasdaq Inc) 42,523 USD 4,110,273NDAQ value decreased by -19986-0.5%USD 96.66NDAQ unit share price decreased by -0.47-0.5%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,097,060DBK.DE value increased by 573451.4%EUR 39.438DBK.DE unit share price increased by 0.5521.4%
UCG.MI (UniCredit SpA) 48,670 EUR 4,063,101UCG.MI value increased by 92800.2%EUR 83.4827UCG.MI unit share price increased by 0.190699999999990.2%
GLE.PA (Societe Generale SA) 48,197 EUR 3,969,240GLE.PA value increased by 793472.0%EUR 82.3545GLE.PA unit share price increased by 1.64632.0%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,961,7031299.HK value increased by 1573814.1%HKD 10.691299.HK unit share price increased by 0.42474.1%
STT (State Street Corp) 29,465 USD 3,803,048STT value increased by 17680.0%USD 129.07STT unit share price increased by 0.0600000000000020.0%
BMO.TO (Bank of Montreal) 28,200 CAD 3,731,848BMO.TO value increased by 647681.8%CAD 132.335BMO.TO unit share price increased by 2.2971.8%
BLK (BlackRock Inc) 3,426 USD 3,717,416BLK value increased by 504311.4%USD 1085.06BLK unit share price increased by 14.721.4%
III.L (3I Group PLC) 85,193 GBP 3,691,839III.L value decreased by -47195-1.3%GBP 43.335III.L unit share price decreased by -0.554-1.3%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,553,936BNP.PA value increased by 511101.5%EUR 96.2683BNP.PA unit share price increased by 1.38451.5%
USB (U.S. Bancorp) 65,353 USD 3,524,487USB value increased by 372511.1%USD 53.93USB unit share price increased by 0.571.1%
BN.TO (Brookfield Corporation) 75,034 CAD 3,504,156BN.TO value increased by 544811.6%CAD 46.7009BN.TO unit share price increased by 0.72611.6%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,490,982ICE value decreased by -42985-1.2%USD 159.99ICE unit share price decreased by -1.97-1.2%
BARC.L (Barclays PLC) 535,632 GBP 3,467,280BARC.L value increased by 382901.1%GBP 6.47325BARC.L unit share price increased by 0.071491.1%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,444,983LSEG.L value decreased by -45068-1.3%GBP 118.854LSEG.L unit share price decreased by -1.555-1.3%
HOOD (Robinhood Markets Inc) 28,818 USD 3,320,122HOOD value increased by 608061.9%USD 115.21HOOD unit share price increased by 2.111.9%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,261,2018630.T value increased by 33290.1%JPY 34.07738630.T unit share price increased by 0.0348000000000040.1%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,226,783IFC.TO value decreased by -9996-0.3%CAD 207.804IFC.TO unit share price decreased by -0.64400000000001-0.3%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,182,063DB1.DE value decreased by -67839-2.1%EUR 257.24DB1.DE unit share price decreased by -5.484-2.1%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 2,986,614LLOY.L value increased by 409351.4%GBP 1.33974LLOY.L unit share price increased by 0.018361.4%
SYF (Synchrony Financial) 33,582 USD 2,842,716SYF value increased by 409701.5%USD 84.65SYF unit share price increased by 1.221.5%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,644,414ISP.MI value increased by 171050.7%EUR 6.99919ISP.MI unit share price increased by 0.0452699999999990.7%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,598,633388.HK value increased by 483511.9%HKD 53.36388.HK unit share price increased by 0.99281.9%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,595,0978601.T value increased by 26490.1%JPY 8.752438601.T unit share price increased by 0.00893000000000120.1%
NWG.L (NatWest Group PLC) 284,327 GBP 2,524,141NWG.L value increased by 314361.3%GBP 8.8776NWG.L unit share price increased by 0.110561.3%
X.TO (TMX Group Limited) 64,846 CAD 2,432,050X.TO value decreased by -38792-1.6%CAD 37.505X.TO unit share price decreased by -0.5982-1.6%
PYPL (PayPal Holdings Inc) 39,672 USD 2,306,530PYPL value decreased by -9521-0.4%USD 58.14PYPL unit share price decreased by -0.24-0.4%
ADM.L (Admiral Group PLC) 53,931 GBP 2,291,960ADM.L value decreased by -11907-0.5%GBP 42.498ADM.L unit share price decreased by -0.2208-0.5%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,048,8978604.T value increased by 20910.1%JPY 8.308598604.T unit share price increased by 0.00848000000000050.1%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,032,085HBAN value increased by 151130.7%USD 17.48HBAN unit share price increased by 0.130.7%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,008,373TROW value increased by 431892.2%USD 104.63TROW unit share price increased by 2.252.2%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,972,931APO value increased by 248961.3%USD 146.61APO unit share price increased by 1.851.3%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,914,896STAN.L value increased by 297831.6%GBP 24.894STAN.L unit share price increased by 0.38721.6%
COIN (Coinbase Global Inc) 8,047 USD 1,903,357COIN value increased by 836084.6%USD 236.53COIN unit share price increased by 10.394.6%
TRV (The Travelers Companies Inc) 6,637 USD 1,892,806TRV value decreased by -32322-1.7%USD 285.19TRV unit share price decreased by -4.87-1.7%
NN.AS (NN Group NV) 21,761 EUR 1,687,270NN.AS value increased by 71390.4%EUR 77.5364NN.AS unit share price increased by 0.3280.4%
KKR (KKR & Co LP) 12,845 USD 1,655,721KKR value increased by 182401.1%USD 128.9KKR unit share price increased by 1.421.1%
CME (CME Group Inc) 6,040 USD 1,628,867CME value decreased by -20536-1.2%USD 269.68CME unit share price decreased by -3.4-1.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,376,4232388.HK value increased by 265152.0%HKD 5.164042388.HK unit share price increased by 0.099482.0%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,373,5518750.T value increased by 14020.1%JPY 8.324558750.T unit share price increased by 0.00849999999999970.1%
BX (Blackstone Group Inc) 8,400 USD 1,333,920BX value increased by 391443.0%USD 158.8BX unit share price increased by 4.663.0%
CB (Chubb Ltd) 4,270 USD 1,323,956CB value decreased by -8796-0.7%USD 310.06CB unit share price decreased by -2.06-0.7%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,292,982MMC value decreased by -21613-1.6%USD 182.47MMC unit share price decreased by -3.05-1.6%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,141,406BIRG.IR value increased by 235492.1%EUR 19.6368BIRG.IR unit share price increased by 0.40522.1%
AGN.AS (Aegon Ltd) 144,771 EUR 1,129,307AGN.AS value increased by 3320.0%EUR 7.80064AGN.AS unit share price increased by 0.00228999999999950.0%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,042,107EBS.VI value increased by 106451.0%EUR 122.098EBS.VI unit share price increased by 1.2471.0%
ADYEN.AS (Adyen NV) 610 EUR 1,001,571ADYEN.AS value increased by 165011.7%EUR 1641.92ADYEN.AS unit share price increased by 27.051.7%
CBK.DE (Commerzbank AG) 22,764 EUR 973,741CBK.DE value increased by 86010.9%EUR 42.7755CBK.DE unit share price increased by 0.37790.9%
FIS (Fidelity National Information Services Inc) 14,146 USD 928,261FIS value decreased by -11882-1.3%USD 65.62FIS unit share price decreased by -0.83999999999999-1.3%
SDR.L (Schroders PLC) 162,680 GBP 897,359SDR.L value increased by 67910.8%GBP 5.5161SDR.L unit share price increased by 0.041750.8%
AJG (Arthur J Gallagher & Co) 2,861 USD 732,416AJG value decreased by -7982-1.1%USD 256AJG unit share price decreased by -2.79-1.1%
AON (Aon PLC) 2,097 USD 721,934AON value decreased by -18055-2.4%USD 344.27AON unit share price decreased by -8.61-2.4%
TFC (Truist Financial Corp) 14,433 USD 717,897TFC value increased by 76491.1%USD 49.74TFC unit share price increased by 0.531.1%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 635,997SAB.MC value increased by 153202.5%EUR 4.04957SAB.MC unit share price increased by 0.097552.5%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 628,145IAG.TO value decreased by -2222-0.4%CAD 129.275IAG.TO unit share price decreased by -0.45699999999999-0.4%
PFG (Principal Financial Group Inc) 6,659 USD 595,448PFG value increased by 80581.4%USD 89.42PFG unit share price increased by 1.21011.4%
AMP (Ameriprise Financial Inc) 1,090 USD 538,209AMP value increased by 37380.7%USD 493.77AMP unit share price increased by 3.430.7%
WTW (Willis Towers Watson PLC) 1,630 USD 531,820WTW value decreased by -3798-0.7%USD 326.27WTW unit share price decreased by -2.33-0.7%
AIG (American International Group Inc) 5,892 USD 496,519AIG value decreased by -7542-1.5%USD 84.27AIG unit share price decreased by -1.2801-1.5%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 455,716FFH.TO value decreased by -2291-0.5%CAD 1898.82FFH.TO unit share price decreased by -9.54-0.5%
8308.T (Resona Holdings, Inc.) 47,700 JPY 454,8088308.T value increased by 4640.1%JPY 9.534768308.T unit share price increased by 0.00973000000000110.1%
ACGL (Arch Capital Group Ltd) 4,347 USD 408,009ACGL value decreased by -8955-2.1%USD 93.8599ACGL unit share price decreased by -2.06-2.1%
ARES (Ares Management LP) 2,417 USD 402,020ARES value increased by 113602.9%USD 166.33ARES unit share price increased by 4.72.9%
FITB (Fifth Third Bancorp) 8,135 USD 388,121FITB value increased by 73221.9%USD 47.71FITB unit share price increased by 0.91.9%
MTB (M&T Bank Corporation) 1,860 USD 379,514MTB value increased by 47611.3%USD 204.04MTB unit share price increased by 2.561.3%
AFRM (Affirm Holdings Inc) 4,901 USD 362,821AFRM value decreased by -1960-0.5%USD 74.03AFRM unit share price decreased by -0.3999-0.5%
IBKR (Interactive Brokers Group Inc) 5,350 USD 359,681IBKR value increased by 156224.5%USD 67.2301IBKR unit share price increased by 2.924.5%
POW.TO (Power Corporation Of Canada) 6,606 CAD 346,245POW.TO value decreased by -5320-1.5%CAD 52.4137POW.TO unit share price decreased by -0.8053-1.5%
SOFI (SoFi Technologies Inc.) 12,383 USD 340,037SOFI value increased by 158504.9%USD 27.46SOFI unit share price increased by 1.284.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 336,3478725.T value increased by 3430.1%JPY 23.52088725.T unit share price increased by 0.0240000000000010.1%
NTRS (Northern Trust Corporation) 2,406 USD 335,108NTRS value increased by 64722.0%USD 139.28NTRS unit share price increased by 2.692.0%
CFG (Citizens Financial Group, Inc.) 5,623 USD 333,950CFG value increased by 55111.7%USD 59.39CFG unit share price increased by 0.98011.7%
TOST (Toast Inc) 9,731 USD 331,049TOST value decreased by -14499-4.2%USD 34.02TOST unit share price decreased by -1.49-4.2%
8591.T (ORIX Corporation) 10,900 JPY 317,0078591.T value increased by 3230.1%JPY 29.08328591.T unit share price increased by 0.0296000000000020.1%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 308,9517182.T value increased by 3150.1%JPY 14.10747182.T unit share price increased by 0.01440.1%
MKL (Markel Corporation) 143 USD 304,641MKL value decreased by -2759-0.9%USD 2130.36MKL unit share price decreased by -19.29-0.9%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 296,907ASRNL.AS value increased by 30851.0%EUR 71.9426ASRNL.AS unit share price increased by 0.74751.0%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 280,330BAM.TO value increased by 53712.0%CAD 53.4777BAM.TO unit share price increased by 1.02462.0%
A5G.IR (AIB Group PLC) 25,460 EUR 278,848A5G.IR value increased by 37541.4%EUR 10.9524A5G.IR unit share price increased by 0.14751.4%
BAMI.MI (Banco BPM SpA) 17,948 EUR 278,304BAMI.MI value increased by 38551.4%EUR 15.5061BAMI.MI unit share price increased by 0.21481.4%
RF (Regions Financial Corporation) 9,978 USD 274,994RF value increased by 45901.7%USD 27.56RF unit share price increased by 0.461.7%
CINF (Cincinnati Financial Corporation) 1,681 USD 271,465CINF value decreased by -3076-1.1%USD 161.49CINF unit share price decreased by -1.83-1.1%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 260,305ABN.AS value increased by 40261.6%EUR 35.5365ABN.AS unit share price increased by 0.54961.6%
FCNCA (First Citizens BancShares Inc) 120 USD 259,037FCNCA value increased by 14950.6%USD 2158.64FCNCA unit share price increased by 12.460.6%
BPE.MI (BPER Banca SPA) 18,181 EUR 251,364BPE.MI value increased by 36731.5%EUR 13.8256BPE.MI unit share price increased by 0.2021.5%
WRB (W. R. Berkley Corp) 3,617 USD 250,875WRB value decreased by -2749-1.1%USD 69.36WRB unit share price decreased by -0.76000000000001-1.1%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 245,396PHNX.L value increased by 28741.2%GBP 10.0305PHNX.L unit share price increased by 0.117481.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 241,0088309.T value increased by 2460.1%JPY 30.50738309.T unit share price increased by 0.0311000000000020.1%
ACA.PA (Credit Agricole SA) 11,508 EUR 240,585ACA.PA value increased by 33871.4%EUR 20.9059ACA.PA unit share price increased by 0.29431.4%
BRO (Brown & Brown Inc) 2,845 USD 220,829BRO value decreased by -5918-2.6%USD 77.62BRO unit share price decreased by -2.0802-2.6%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 219,6747181.T value increased by 2250.1%JPY 30.09237181.T unit share price increased by 0.0308000000000030.1%
MNG.L (M&G Plc) 55,040 GBP 216,522MNG.L value increased by 44962.1%GBP 3.9339MNG.L unit share price increased by 0.081682.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 213,556BMPS.MI value increased by 51492.5%EUR 10.9877BMPS.MI unit share price increased by 0.2652.5%
PST.MI (Poste Italiane SpA) 8,372 EUR 212,607PST.MI value increased by 14050.7%EUR 25.395PST.MI unit share price increased by 0.16780.7%
CPAY (Corpay Inc) 698 USD 209,812CPAY value decreased by -237-0.1%USD 300.59CPAY unit share price decreased by -0.34000000000003-0.1%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 204,4368697.T value increased by 2090.1%JPY 10.70358697.T unit share price increased by 0.0109999999999990.1%
IGM.TO (IGM Financial Inc.) 4,428 CAD 199,790IGM.TO value increased by 1220.1%CAD 45.1197IGM.TO unit share price increased by 0.02760.1%
8473.T (SBI Holdings, Inc.) 8,900 JPY 191,8298473.T value increased by 1960.1%JPY 21.55388473.T unit share price increased by 0.0219999999999980.1%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 191,426FBK.MI value increased by 25811.4%EUR 26.4291FBK.MI unit share price increased by 0.35631.4%
L (Loews Corp) 1,812 USD 189,644L value decreased by -1178-0.6%USD 104.66L unit share price decreased by -0.65000000000001-0.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 188,709GBLB.BR value increased by 8550.5%EUR 89.6054GBLB.BR unit share price increased by 0.406000000000010.5%
SOF.BR (Sofina SA) 633 EUR 183,885SOF.BR value increased by 2590.1%EUR 290.498SOF.BR unit share price increased by 0.409999999999970.1%
8795.T (T&D Holdings, Inc.) 7,900 JPY 182,3838795.T value increased by 1860.1%JPY 23.08658795.T unit share price increased by 0.0236000000000020.1%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,75111.HK value increased by 2600.1%HKD 19.750111.HK unit share price increased by 0.02890.1%
JKHY (Jack Henry & Associates Inc) 989 USD 176,388JKHY value decreased by -4085-2.3%USD 178.35JKHY unit share price decreased by -4.13-2.3%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 175,2638331.T value increased by 1790.1%JPY 11.16328331.T unit share price increased by 0.01140.1%
AGS.BR (Ageas SA/NV) 2,373 EUR 169,688AGS.BR value increased by 30271.8%EUR 71.5078AGS.BR unit share price increased by 1.27561.8%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 165,867BMED.MI value increased by 18681.1%EUR 23.127BMED.MI unit share price increased by 0.26041.1%
ENX.PA (Euronext NV) 1,121 EUR 165,458ENX.PA value decreased by -3061-1.8%EUR 147.599ENX.PA unit share price decreased by -2.73-1.8%
BKT.MC (Bankinter SA) 9,698 EUR 165,080BKT.MC value increased by 38572.4%EUR 17.0221BKT.MC unit share price increased by 0.39772.4%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 163,3796178.T value increased by 1660.1%JPY 10.54066178.T unit share price increased by 0.01070.1%
CG (Carlyle Group Inc) 2,664 USD 162,131CG value increased by 46623.0%USD 60.86CG unit share price increased by 1.753.0%
FNF (Fidelity National Financial Inc) 2,986 USD 162,080FNF value decreased by -926-0.6%USD 54.28FNF unit share price decreased by -0.3101-0.6%
WISE.L (Wise plc) 13,050 GBP 153,537WISE.L value decreased by -2859-1.8%GBP 11.7653WISE.L unit share price decreased by -0.2191-1.8%
FUTU (Futu Holdings Ltd) 860 USD 153,476FUTU value increased by 122558.7%USD 178.46FUTU unit share price increased by 14.258.7%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 151,5418593.T value increased by 1540.1%JPY 8.372438593.T unit share price increased by 0.00850999999999940.1%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 149,127GWO.TO value decreased by -1487-1.0%CAD 48.8941GWO.TO unit share price decreased by -0.4875-1.0%
HNR1.DE (Hannover Rueck SE) 492 EUR 148,475HNR1.DE value decreased by -5343-3.5%EUR 301.778HNR1.DE unit share price decreased by -10.86-3.5%
EXO.AS (EXOR NV) 1,682 EUR 144,193EXO.AS value increased by 10730.7%EUR 85.7271EXO.AS unit share price increased by 0.637899999999990.7%
AMUN.PA (Amundi SA) 1,720 EUR 143,914AMUN.PA value increased by 12980.9%EUR 83.6709AMUN.PA unit share price increased by 0.75460.9%
TLX.DE (Talanx AG) 1,058 EUR 139,624TLX.DE value decreased by -1780-1.3%EUR 131.97TLX.DE unit share price decreased by -1.682-1.3%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 128,077RBI.VI value decreased by -2099-1.6%EUR 44.256RBI.VI unit share price decreased by -0.7253-1.6%
GPN (Global Payments Inc) 1,690 USD 127,646GPN value decreased by -3160-2.4%USD 75.5302GPN unit share price decreased by -1.8698-2.4%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 122,468CVC.AS value decreased by -2283-1.8%EUR 16.4873CVC.AS unit share price decreased by -0.3074-1.8%
EDEN.PA (Edenred SE) 5,373 EUR 118,610EDEN.PA value decreased by -718-0.6%EUR 22.0752EDEN.PA unit share price decreased by -0.1336-0.6%
EG (Everest Group Ltd) 354 USD 118,406EG value decreased by -1724-1.4%USD 334.48EG unit share price decreased by -4.87-1.4%
ERIE (Erie Indemnity Company) 317 USD 88,066ERIE value decreased by -2802-3.1%USD 277.811ERIE unit share price decreased by -8.839-3.1%
AFG (American Financial Group Inc) 646 USD 87,074AFG value decreased by -1221-1.4%USD 134.789AFG unit share price decreased by -1.891-1.4%
NEXI.MI (Nexi SpA) 15,339 EUR 74,806NEXI.MI value decreased by -1235-1.6%EUR 4.87685NEXI.MI unit share price decreased by -0.08051-1.6%
NLY (Annaly Capital Management Inc) 2,333 USD 53,426NLY value increased by 12602.4%USD 22.9001NLY unit share price increased by 0.542.4%
MAP.MC (Mapfre SA) 6,317 EUR 31,594MAP.MC value decreased by -174-0.5%EUR 5.00142MAP.MC unit share price decreased by -0.02755-0.5%
EQH (Axa Equitable Holdings Inc) 214 USD 10,266EQH value increased by 690.7%USD 47.972EQH unit share price increased by 0.32250.7%
FG (F&G Annuities & Life Inc. ) 146 FG holding decreased by -33-18.4%USD 4,386FG value decreased by -1136-20.6%USD 30.0411FG unit share price decreased by -0.8081-2.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00BJ5JP097 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 36,878,723JPM value decreased by -137343-0.4%USD 322.22JPM unit share price decreased by -1.2-0.4%
V (Visa Inc. Class A) 74,062 USD 25,974,284V value decreased by -215520-0.8%USD 350.71V unit share price decreased by -2.91-0.8%
MA (Mastercard Inc) 36,413 USD 20,787,453MA value decreased by -238141-1.1%USD 570.88MA unit share price decreased by -6.54-1.1%
BAC (Bank of America Corp) 269,268 USD 14,809,740BAC value decreased by -75395-0.5%USD 55BAC unit share price decreased by -0.28-0.5%
GS (Goldman Sachs Group Inc) 14,845 USD 13,048,755GS value decreased by -80460-0.6%USD 879GS unit share price decreased by -5.42-0.6%
MS (Morgan Stanley) 63,932 USD 11,349,848MS value decreased by -99095-0.9%USD 177.53MS unit share price decreased by -1.55-0.9%
WFC (Wells Fargo & Company) 113,851 USD 10,610,913WFC value decreased by -126375-1.2%USD 93.2WFC unit share price decreased by -1.11-1.2%
AXP (American Express Company) 27,884 USD 10,315,686AXP value decreased by -95921-0.9%USD 369.95AXP unit share price decreased by -3.44-0.9%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,215,453HSBA.L value decreased by -33540-0.3%GBP 15.7882HSBA.L unit share price decreased by -0.0518-0.3%
SPGI (S&P Global Inc) 18,626 USD 9,733,761SPGI value decreased by -94993-1.0%USD 522.59SPGI unit share price decreased by -5.1-1.0%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,156,081BNS.TO value decreased by -25791-0.3%CAD 73.8501BNS.TO unit share price decreased by -0.208-0.3%
COF (Capital One Financial Corporation) 35,962 USD 8,715,750COF value decreased by -57899-0.7%USD 242.36COF unit share price decreased by -1.61-0.7%
RY.TO (Royal Bank of Canada) 47,020 CAD 8,026,416RY.TO value decreased by -49374-0.6%CAD 170.702RY.TO unit share price decreased by -1.05-0.6%
ALV.DE (Allianz SE) 17,233 EUR 7,903,445ALV.DE value decreased by -9422-0.1%EUR 458.623ALV.DE unit share price decreased by -0.54599999999999-0.1%
PGR (Progressive Corp) 33,925 USD 7,725,401PGR value decreased by -76331-1.0%USD 227.72PGR unit share price decreased by -2.25-1.0%
CS.PA (AXA SA) 158,313 EUR 7,615,722CS.PA value decreased by -42585-0.6%EUR 48.1055CS.PA unit share price decreased by -0.269-0.6%
NA.TO (National Bank of Canada) 57,494 CAD 7,239,861NA.TO value decreased by -58190-0.8%CAD 125.924NA.TO unit share price decreased by -1.012-0.8%
MCO (Moodys Corporation) 13,633 USD 6,964,418MCO value decreased by -66802-1.0%USD 510.85MCO unit share price decreased by -4.9-1.0%
SAN.MC (Banco Santander SA) 579,192 EUR 6,849,937SAN.MC value decreased by -46304-0.7%EUR 11.8267SAN.MC unit share price decreased by -0.08-0.7%
C (Citigroup Inc) 58,265 USD 6,798,943C value decreased by -30298-0.4%USD 116.69C unit share price decreased by -0.52-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,710,2418306.T value decreased by -17598-0.3%JPY 15.90488306.T unit share price decreased by -0.041700000000001-0.3%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,649,568SLF.TO value decreased by -24590-0.4%CAD 62.5059SLF.TO unit share price decreased by -0.2312-0.4%
INGA.AS (ING Groep NV) 232,691 EUR 6,561,548INGA.AS value decreased by -11925-0.2%EUR 28.1985INGA.AS unit share price decreased by -0.051300000000001-0.2%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,529,483TD.TO value decreased by -34686-0.5%CAD 94.3717TD.TO unit share price decreased by -0.5013-0.5%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,461,655PNC value decreased by -72129-1.1%USD 208.73PNC unit share price decreased by -2.33-1.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,206,9798316.T value decreased by -16279-0.3%JPY 32.16058316.T unit share price decreased by -0.084400000000002-0.3%
HIG (Hartford Financial Services Group) 44,366 USD 6,113,635HIG value decreased by -46140-0.7%USD 137.8HIG unit share price decreased by -1.04-0.7%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,671,902CM.TO value decreased by -50550-0.9%CAD 90.7751CM.TO unit share price decreased by -0.80900000000001-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,490,764BBVA.MC value decreased by -14770-0.3%EUR 23.5477BBVA.MC unit share price decreased by -0.063400000000001-0.3%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,444,968MFC.TO value decreased by -34027-0.6%CAD 36.3597MFC.TO unit share price decreased by -0.2272-0.6%
G.MI (Generali) 128,215 EUR 5,383,310G.MI value decreased by -6417-0.1%EUR 41.9866G.MI unit share price decreased by -0.049999999999997-0.1%
SCHW (Charles Schwab Corp) 52,855 USD 5,280,743SCHW value decreased by -33827-0.6%USD 99.91SCHW unit share price decreased by -0.64-0.6%
AV.L (Aviva PLC) 572,751 GBP 5,272,472AV.L value decreased by -21559-0.4%GBP 9.20552AV.L unit share price decreased by -0.03764-0.4%
BK (Bank of New York Mellon) 45,031 USD 5,227,649BK value decreased by -35124-0.7%USD 116.09BK unit share price decreased by -0.78-0.7%
SAMPO.HE (Sampo Oyj) 412,378 EUR 5,002,998SAMPO.HE value decreased by -5964-0.1%EUR 12.1321SAMPO.HE unit share price decreased by -0.0144-0.1%
CABK.MC (CaixaBank SA) 370,716 EUR 4,547,621CABK.MC value increased by 11170.0%EUR 12.2671CABK.MC unit share price increased by 0.00300000000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,533,454MUV2.DE value decreased by -5404-0.1%EUR 660.276MUV2.DE unit share price decreased by -0.78700000000003-0.1%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,505,5988411.T value decreased by -11817-0.3%JPY 36.36488411.T unit share price decreased by -0.095399999999998-0.3%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,473,540LGEN.L value decreased by -9527-0.2%GBP 3.52269LGEN.L unit share price decreased by -0.0075000000000003-0.2%
KBC.BR (KBC Group NV) 33,297 EUR 4,350,505KBC.BR value decreased by -26720-0.6%EUR 130.658KBC.BR unit share price decreased by -0.80200000000002-0.6%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,304,9038766.T value decreased by -11290-0.3%JPY 37.11128766.T unit share price decreased by -0.0974-0.3%
MET (MetLife Inc) 53,223 USD 4,201,424MET value decreased by -44707-1.1%USD 78.94MET unit share price decreased by -0.84-1.1%
NDAQ (Nasdaq Inc) 42,523 USD 4,130,259NDAQ value decreased by -44649-1.1%USD 97.13NDAQ unit share price decreased by -1.05-1.1%
UCG.MI (UniCredit SpA) 48,670 EUR 4,053,821UCG.MI value decreased by -4833-0.1%EUR 83.292UCG.MI unit share price decreased by -0.099299999999999-0.1%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,039,715DBK.DE value decreased by -4816-0.1%EUR 38.886DBK.DE unit share price decreased by -0.046399999999998-0.1%
GLE.PA (Societe Generale SA) 48,197 EUR 3,889,893GLE.PA value decreased by -43175-1.1%EUR 80.7082GLE.PA unit share price decreased by -0.89579999999999-1.1%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,804,3221299.HK value decreased by -84148-2.2%HKD 10.26531299.HK unit share price decreased by -0.2271-2.2%
STT (State Street Corp) 29,465 USD 3,801,280STT value decreased by -39188-1.0%USD 129.01STT unit share price decreased by -1.33-1.0%
III.L (3I Group PLC) 85,193 GBP 3,739,034III.L value increased by 152770.4%GBP 43.889III.L unit share price increased by 0.17930.4%
BMO.TO (Bank of Montreal) 28,200 CAD 3,667,080BMO.TO value decreased by -17006-0.5%CAD 130.038BMO.TO unit share price decreased by -0.60299999999998-0.5%
BLK (BlackRock Inc) 3,426 USD 3,666,985BLK value decreased by -44435-1.2%USD 1070.34BLK unit share price decreased by -12.97-1.2%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,533,967ICE value decreased by -26184-0.7%USD 161.96ICE unit share price decreased by -1.2-0.7%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,502,826BNP.PA value decreased by -17632-0.5%EUR 94.8838BNP.PA unit share price decreased by -0.47760000000001-0.5%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,490,051LSEG.L value decreased by -10003-0.3%GBP 120.409LSEG.L unit share price decreased by -0.345-0.3%
USB (U.S. Bancorp) 65,353 USD 3,487,236USB value decreased by -62085-1.7%USD 53.36USB unit share price decreased by -0.95-1.7%
BN.TO (Brookfield Corporation) 75,034 CAD 3,449,675BN.TO value decreased by -26046-0.7%CAD 45.9748BN.TO unit share price decreased by -0.3471-0.7%
BARC.L (Barclays PLC) 535,632 GBP 3,428,990BARC.L value decreased by -12126-0.4%GBP 6.40176BARC.L unit share price decreased by -0.02264-0.4%
HOOD (Robinhood Markets Inc) 28,818 USD 3,259,316HOOD value decreased by -67722-2.0%USD 113.1HOOD unit share price decreased by -2.35-2.0%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,257,8728630.T value decreased by -8544-0.3%JPY 34.04258630.T unit share price decreased by -0.089300000000001-0.3%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,249,902DB1.DE value decreased by -3874-0.1%EUR 262.724DB1.DE unit share price decreased by -0.31400000000002-0.1%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,236,779IFC.TO value increased by 2140.0%CAD 208.448IFC.TO unit share price increased by 0.014000000000010.0%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 2,945,679LLOY.L value decreased by -8150-0.3%GBP 1.32138LLOY.L unit share price decreased by -0.0036499999999999-0.3%
SYF (Synchrony Financial) 33,582 USD 2,801,746SYF value decreased by -29552-1.0%USD 83.43SYF unit share price decreased by -0.88-1.0%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,627,309ISP.MI value decreased by -3131-0.1%EUR 6.95392ISP.MI unit share price decreased by -0.0082899999999997-0.1%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,592,4488601.T value decreased by -6799-0.3%JPY 8.74358601.T unit share price decreased by -0.022930000000001-0.3%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,550,282388.HK value decreased by -6799-0.3%HKD 52.3672388.HK unit share price decreased by -0.1396-0.3%
NWG.L (NatWest Group PLC) 284,327 GBP 2,492,705NWG.L value decreased by -9719-0.4%GBP 8.76704NWG.L unit share price decreased by -0.034180000000001-0.4%
X.TO (TMX Group Limited) 64,846 CAD 2,470,842X.TO value increased by 191820.8%CAD 38.1032X.TO unit share price increased by 0.29580.8%
PYPL (PayPal Holdings Inc) 39,672 USD 2,316,051PYPL value decreased by -28564-1.2%USD 58.38PYPL unit share price decreased by -0.72-1.2%
ADM.L (Admiral Group PLC) 53,931 GBP 2,303,867ADM.L value decreased by -17105-0.7%GBP 42.7188ADM.L unit share price decreased by -0.3172-0.7%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,046,8068604.T value decreased by -5368-0.3%JPY 8.300118604.T unit share price decreased by -0.02176-0.3%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,016,972HBAN value decreased by -13950-0.7%USD 17.35HBAN unit share price decreased by -0.12-0.7%
TROW (T. Rowe Price Group Inc) 19,195 USD 1,965,184TROW value decreased by -24186-1.2%USD 102.38TROW unit share price decreased by -1.26-1.2%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,948,035APO value decreased by -17494-0.9%USD 144.76APO unit share price decreased by -1.3-0.9%
TRV (The Travelers Companies Inc) 6,637 USD 1,925,128TRV value decreased by -15398-0.8%USD 290.06TRV unit share price decreased by -2.32-0.8%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,885,113STAN.L value decreased by -7439-0.4%GBP 24.5068STAN.L unit share price decreased by -0.096700000000002-0.4%
COIN (Coinbase Global Inc) 8,047 USD 1,819,749COIN value decreased by -43936-2.4%USD 226.14COIN unit share price decreased by -5.46-2.4%
NN.AS (NN Group NV) 21,761 EUR 1,680,131NN.AS value decreased by -1491-0.1%EUR 77.2084NN.AS unit share price decreased by -0.0685-0.1%
CME (CME Group Inc) 6,040 USD 1,649,403CME value decreased by -16610-1.0%USD 273.08CME unit share price decreased by -2.75-1.0%
KKR (KKR & Co LP) 12,845 USD 1,637,481KKR value decreased by -14900-0.9%USD 127.48KKR unit share price decreased by -1.16-0.9%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,372,1498750.T value decreased by -3599-0.3%JPY 8.316058750.T unit share price decreased by -0.02182-0.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,349,9082388.HK value decreased by -10561-0.8%HKD 5.064562388.HK unit share price decreased by -0.03962-0.8%
CB (Chubb Ltd) 4,270 USD 1,332,752CB value decreased by -8626-0.6%USD 312.12CB unit share price decreased by -2.02-0.6%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,314,595MMC value decreased by -13038-1.0%USD 185.52MMC unit share price decreased by -1.84-1.0%
BX (Blackstone Group Inc) 8,400 USD 1,294,776BX value decreased by -5376-0.4%USD 154.14BX unit share price decreased by -0.64000000000001-0.4%
AGN.AS (Aegon Ltd) 144,771 EUR 1,128,975AGN.AS value decreased by -3729-0.3%EUR 7.79835AGN.AS unit share price decreased by -0.02576-0.3%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,117,857BIRG.IR value decreased by -6117-0.5%EUR 19.2316BIRG.IR unit share price decreased by -0.1053-0.5%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,031,462EBS.VI value decreased by -1230-0.1%EUR 120.851EBS.VI unit share price decreased by -0.14400000000001-0.1%
ADYEN.AS (Adyen NV) 610 EUR 985,070ADYEN.AS value decreased by -4904-0.5%EUR 1614.87ADYEN.AS unit share price decreased by -8.0400000000002-0.5%
CBK.DE (Commerzbank AG) 22,764 EUR 965,140CBK.DE value decreased by -1150-0.1%EUR 42.3976CBK.DE unit share price decreased by -0.050600000000003-0.1%
FIS (Fidelity National Information Services Inc) 14,146 USD 940,143FIS value decreased by -10044-1.1%USD 66.46FIS unit share price decreased by -0.71000000000001-1.1%
SDR.L (Schroders PLC) 162,680 GBP 890,568SDR.L value decreased by -10324-1.1%GBP 5.47435SDR.L unit share price decreased by -0.06347-1.1%
AJG (Arthur J Gallagher & Co) 2,861 USD 740,398AJG value decreased by -8698-1.2%USD 258.79AJG unit share price decreased by -3.04-1.2%
AON (Aon PLC) 2,097 USD 739,989AON value decreased by -7571-1.0%USD 352.88AON unit share price decreased by -3.61-1.0%
TFC (Truist Financial Corp) 14,433 USD 710,248TFC value decreased by -5051-0.7%USD 49.21TFC unit share price decreased by -0.35-0.7%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 630,367IAG.TO value decreased by -1756-0.3%CAD 129.732IAG.TO unit share price decreased by -0.36099999999999-0.3%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 620,677SAB.MC value decreased by -2587-0.4%EUR 3.95202SAB.MC unit share price decreased by -0.01647-0.4%
PFG (Principal Financial Group Inc) 6,659 USD 587,390PFG value decreased by -4595-0.8%USD 88.2099PFG unit share price decreased by -0.6901-0.8%
WTW (Willis Towers Watson PLC) 1,630 USD 535,618WTW value decreased by -8117-1.5%USD 328.6WTW unit share price decreased by -4.98-1.5%
AMP (Ameriprise Financial Inc) 1,090 USD 534,471AMP value decreased by -4501-0.8%USD 490.34AMP unit share price decreased by -4.1300000000001-0.8%
AIG (American International Group Inc) 5,892 USD 504,061AIG value decreased by -3417-0.7%USD 85.5501AIG unit share price decreased by -0.57989999999999-0.7%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 458,007FFH.TO value decreased by -2346-0.5%CAD 1908.36FFH.TO unit share price decreased by -9.7800000000002-0.5%
8308.T (Resona Holdings, Inc.) 47,700 JPY 454,3448308.T value decreased by -1191-0.3%JPY 9.525038308.T unit share price decreased by -0.024970000000001-0.3%
ACGL (Arch Capital Group Ltd) 4,347 USD 416,964ACGL value decreased by -3217-0.8%USD 95.9199ACGL unit share price decreased by -0.7401-0.8%
ARES (Ares Management LP) 2,417 USD 390,660ARES value decreased by -3867-1.0%USD 161.63ARES unit share price decreased by -1.6-1.0%
FITB (Fifth Third Bancorp) 8,135 USD 380,799FITB value decreased by -5858-1.5%USD 46.81FITB unit share price decreased by -0.7201-1.5%
MTB (M&T Bank Corporation) 1,860 USD 374,753MTB value decreased by -3850-1.0%USD 201.48MTB unit share price decreased by -2.07-1.0%
AFRM (Affirm Holdings Inc) 4,901 USD 364,781AFRM value decreased by -6960-1.9%USD 74.4299AFRM unit share price decreased by -1.4201-1.9%
POW.TO (Power Corporation Of Canada) 6,606 CAD 351,565POW.TO value decreased by -2622-0.7%CAD 53.219POW.TO unit share price decreased by -0.397-0.7%
TOST (Toast Inc) 9,731 USD 345,548TOST value decreased by -7590-2.1%USD 35.51TOST unit share price decreased by -0.78-2.1%
IBKR (Interactive Brokers Group Inc) 5,350 USD 344,059IBKR value decreased by -3691-1.1%USD 64.3101IBKR unit share price decreased by -0.68989999999999-1.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 336,0048725.T value decreased by -881-0.3%JPY 23.49688725.T unit share price decreased by -0.061599999999999-0.3%
NTRS (Northern Trust Corporation) 2,406 USD 328,636NTRS value decreased by -3705-1.1%USD 136.59NTRS unit share price decreased by -1.54-1.1%
CFG (Citizens Financial Group, Inc.) 5,623 USD 328,439CFG value decreased by -3037-0.9%USD 58.4099CFG unit share price decreased by -0.5401-0.9%
SOFI (SoFi Technologies Inc.) 12,383 USD 324,187SOFI value decreased by -4705-1.4%USD 26.18SOFI unit share price decreased by -0.38-1.4%
8591.T (ORIX Corporation) 10,900 JPY 316,6848591.T value decreased by -830-0.3%JPY 29.05368591.T unit share price decreased by -0.0761-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 308,6367182.T value decreased by -809-0.3%JPY 14.0937182.T unit share price decreased by -0.036899999999999-0.3%
MKL (Markel Corporation) 143 USD 307,400MKL value decreased by -3449-1.1%USD 2149.65MKL unit share price decreased by -24.12-1.1%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 293,822ASRNL.AS value decreased by -1612-0.5%EUR 71.1951ASRNL.AS unit share price decreased by -0.39060000000001-0.5%
A5G.IR (AIB Group PLC) 25,460 EUR 275,094A5G.IR value decreased by -1226-0.4%EUR 10.8049A5G.IR unit share price decreased by -0.0482-0.4%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 274,959BAM.TO value decreased by -1383-0.5%CAD 52.4531BAM.TO unit share price decreased by -0.2638-0.5%
CINF (Cincinnati Financial Corporation) 1,681 USD 274,541CINF value decreased by -2740-1.0%USD 163.32CINF unit share price decreased by -1.63-1.0%
BAMI.MI (Banco BPM SpA) 17,948 EUR 274,449BAMI.MI value decreased by -327-0.1%EUR 15.2913BAMI.MI unit share price decreased by -0.0183-0.1%
RF (Regions Financial Corporation) 9,978 USD 270,404RF value decreased by -2195-0.8%USD 27.1RF unit share price decreased by -0.22-0.8%
FCNCA (First Citizens BancShares Inc) 120 USD 257,542FCNCA value decreased by -1689-0.7%USD 2146.18FCNCA unit share price decreased by -14.08-0.7%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 256,279ABN.AS value increased by 7280.3%EUR 34.9869ABN.AS unit share price increased by 0.0993999999999960.3%
WRB (W. R. Berkley Corp) 3,617 USD 253,624WRB value decreased by -2460-1.0%USD 70.12WRB unit share price decreased by -0.6801-1.0%
BPE.MI (BPER Banca SPA) 18,181 EUR 247,691BPE.MI value decreased by -295-0.1%EUR 13.6236BPE.MI unit share price decreased by -0.0162-0.1%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 242,522PHNX.L value decreased by -589-0.2%GBP 9.91302PHNX.L unit share price decreased by -0.02407-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 240,7628309.T value decreased by -632-0.3%JPY 30.47628309.T unit share price decreased by -0.080000000000002-0.3%
ACA.PA (Credit Agricole SA) 11,508 EUR 237,198ACA.PA value decreased by -1163-0.5%EUR 20.6116ACA.PA unit share price decreased by -0.101-0.5%
BRO (Brown & Brown Inc) 2,845 USD 226,747BRO value decreased by -1479-0.6%USD 79.7002BRO unit share price decreased by -0.5198-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 219,4497181.T value decreased by -576-0.3%JPY 30.06157181.T unit share price decreased by -0.078900000000001-0.3%
MNG.L (M&G Plc) 55,040 GBP 212,026MNG.L value decreased by -1483-0.7%GBP 3.85222MNG.L unit share price decreased by -0.02694-0.7%
PST.MI (Poste Italiane SpA) 8,372 EUR 211,202PST.MI value decreased by -252-0.1%EUR 25.2272PST.MI unit share price decreased by -0.030100000000001-0.1%
CPAY (Corpay Inc) 698 USD 210,049CPAY value decreased by -2911-1.4%USD 300.93CPAY unit share price decreased by -4.17-1.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 208,407BMPS.MI value decreased by -248-0.1%EUR 10.7227BMPS.MI unit share price decreased by -0.0128-0.1%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 204,2278697.T value decreased by -536-0.3%JPY 10.69258697.T unit share price decreased by -0.028099999999998-0.3%
IGM.TO (IGM Financial Inc.) 4,428 CAD 199,668IGM.TO value decreased by -235-0.1%CAD 45.0921IGM.TO unit share price decreased by -0.053100000000001-0.1%
8473.T (SBI Holdings, Inc.) 8,900 JPY 191,6338473.T value decreased by -502-0.3%JPY 21.53188473.T unit share price decreased by -0.0564-0.3%
L (Loews Corp) 1,812 USD 190,822L value decreased by -1594-0.8%USD 105.31L unit share price decreased by -0.88-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 188,845FBK.MI value decreased by -225-0.1%EUR 26.0728FBK.MI unit share price decreased by -0.030999999999999-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 187,854GBLB.BR value decreased by -595-0.3%EUR 89.1994GBLB.BR unit share price decreased by -0.2826-0.3%
SOF.BR (Sofina SA) 633 EUR 183,626SOF.BR value increased by 5250.3%EUR 290.088SOF.BR unit share price increased by 0.829000000000010.3%
8795.T (T&D Holdings, Inc.) 7,900 JPY 182,1978795.T value decreased by -478-0.3%JPY 23.06298795.T unit share price decreased by -0.060500000000001-0.3%
JKHY (Jack Henry & Associates Inc) 989 USD 180,473JKHY value decreased by -2047-1.1%USD 182.48JKHY unit share price decreased by -2.07-1.1%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,49111.HK value decreased by -153-0.1%HKD 19.721211.HK unit share price decreased by -0.016999999999999-0.1%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 175,0848331.T value decreased by -460-0.3%JPY 11.15188331.T unit share price decreased by -0.029300000000001-0.3%
ENX.PA (Euronext NV) 1,121 EUR 168,519ENX.PA value decreased by -700.0%EUR 150.329ENX.PA unit share price decreased by -0.0629999999999880.0%
AGS.BR (Ageas SA/NV) 2,373 EUR 166,661AGS.BR value decreased by -617-0.4%EUR 70.2322AGS.BR unit share price decreased by -0.25999999999999-0.4%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 163,999BMED.MI value decreased by -195-0.1%EUR 22.8666BMED.MI unit share price decreased by -0.027200000000001-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 163,2136178.T value decreased by -428-0.3%JPY 10.52996178.T unit share price decreased by -0.0276-0.3%
FNF (Fidelity National Financial Inc) 2,986 USD 163,006FNF value decreased by -1941-1.2%USD 54.5901FNF unit share price decreased by -0.65-1.2%
BKT.MC (Bankinter SA) 9,698 EUR 161,223BKT.MC value decreased by -1104-0.7%EUR 16.6244BKT.MC unit share price decreased by -0.1138-0.7%
CG (Carlyle Group Inc) 2,664 USD 157,469CG value decreased by -2717-1.7%USD 59.11CG unit share price decreased by -1.0199-1.7%
WISE.L (Wise plc) 13,050 GBP 156,396WISE.L value decreased by -889-0.6%GBP 11.9844WISE.L unit share price decreased by -0.068099999999999-0.6%
HNR1.DE (Hannover Rueck SE) 492 EUR 153,818HNR1.DE value decreased by -184-0.1%EUR 312.638HNR1.DE unit share price decreased by -0.37400000000002-0.1%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 151,3878593.T value decreased by -397-0.3%JPY 8.363928593.T unit share price decreased by -0.021939999999999-0.3%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 150,614GWO.TO value decreased by -654-0.4%CAD 49.3816GWO.TO unit share price decreased by -0.2145-0.4%
EXO.AS (EXOR NV) 1,682 EUR 143,120EXO.AS value decreased by -862-0.6%EUR 85.0892EXO.AS unit share price decreased by -0.51249999999999-0.6%
AMUN.PA (Amundi SA) 1,720 EUR 142,616AMUN.PA value decreased by -777-0.5%EUR 82.9163AMUN.PA unit share price decreased by -0.45169999999999-0.5%
TLX.DE (Talanx AG) 1,058 EUR 141,404TLX.DE value decreased by -169-0.1%EUR 133.652TLX.DE unit share price decreased by -0.16000000000003-0.1%
FUTU (Futu Holdings Ltd) 860 USD 141,221FUTU value decreased by -911-0.6%USD 164.21FUTU unit share price decreased by -1.06-0.6%
GPN (Global Payments Inc) 1,690 USD 130,806GPN value decreased by -3228-2.4%USD 77.4GPN unit share price decreased by -1.9101-2.4%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 130,176RBI.VI value decreased by -155-0.1%EUR 44.9813RBI.VI unit share price decreased by -0.053600000000003-0.1%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 124,751CVC.AS value decreased by -323-0.3%EUR 16.7947CVC.AS unit share price decreased by -0.043500000000002-0.3%
EG (Everest Group Ltd) 354 USD 120,130EG value decreased by -676-0.6%USD 339.35EG unit share price decreased by -1.91-0.6%
EDEN.PA (Edenred SE) 5,373 EUR 119,328EDEN.PA value increased by 7740.7%EUR 22.2088EDEN.PA unit share price increased by 0.1440.7%
ERIE (Erie Indemnity Company) 317 USD 90,868ERIE value decreased by -380-0.4%USD 286.65ERIE unit share price decreased by -1.199-0.4%
AFG (American Financial Group Inc) 646 USD 88,295AFG value decreased by -769-0.9%USD 136.68AFG unit share price decreased by -1.19-0.9%
NEXI.MI (Nexi SpA) 15,339 EUR 76,041NEXI.MI value decreased by -90-0.1%EUR 4.95736NEXI.MI unit share price decreased by -0.0058699999999998-0.1%
NLY (Annaly Capital Management Inc) 2,333 USD 52,166NLY value decreased by -1563-2.9%USD 22.3601NLY unit share price decreased by -0.6699-2.9%
MAP.MC (Mapfre SA) 6,317 EUR 31,768MAP.MC value decreased by -216-0.7%EUR 5.02897MAP.MC unit share price decreased by -0.03419-0.7%
EQH (Axa Equitable Holdings Inc) 214 USD 10,197EQH value decreased by -92-0.9%USD 47.6495EQH unit share price decreased by -0.4299-0.9%
FG (F&G Annuities & Life Inc. ) 179 USD 5,522FG value decreased by -174-3.1%USD 30.8492FG unit share price decreased by -0.972-3.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00BJ5JP097 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 37,016,066JPM value decreased by -37769-0.1%USD 323.42JPM unit share price decreased by -0.32999999999998-0.1%
V (Visa Inc. Class A) 74,062 USD 26,189,804V value decreased by -73322-0.3%USD 353.62V unit share price decreased by -0.99000000000001-0.3%
MA (Mastercard Inc) 36,413 USD 21,025,594MA value decreased by -17479-0.1%USD 577.42MA unit share price decreased by -0.48000000000002-0.1%
BAC (Bank of America Corp) 269,268 USD 14,885,135BAC value decreased by -18849-0.1%USD 55.28BAC unit share price decreased by -0.07-0.1%
GS (Goldman Sachs Group Inc) 14,845 USD 13,129,215GS value decreased by -115197-0.9%USD 884.42GS unit share price decreased by -7.76-0.9%
MS (Morgan Stanley) 63,932 USD 11,448,943MS value decreased by -54981-0.5%USD 179.08MS unit share price decreased by -0.85999999999999-0.5%
WFC (Wells Fargo & Company) 113,851 USD 10,737,288WFC value decreased by -23909-0.2%USD 94.31WFC unit share price decreased by -0.20999999999999-0.2%
AXP (American Express Company) 27,884 USD 10,411,607AXP value decreased by -53816-0.5%USD 373.39AXP unit share price decreased by -1.93-0.5%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,248,993HSBA.L value increased by 652100.6%GBP 15.84HSBA.L unit share price increased by 0.10070.6%
SPGI (S&P Global Inc) 18,626 USD 9,828,754SPGI value decreased by -44889-0.5%USD 527.69SPGI unit share price decreased by -2.41-0.5%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,181,872BNS.TO value decreased by -35250.0%CAD 74.0581BNS.TO unit share price decreased by -0.0284000000000050.0%
COF (Capital One Financial Corporation) 35,962 USD 8,773,649COF value decreased by -64013-0.7%USD 243.97COF unit share price decreased by -1.78-0.7%
RY.TO (Royal Bank of Canada) 47,020 CAD 8,075,790RY.TO value decreased by -13280-0.2%CAD 171.752RY.TO unit share price decreased by -0.28299999999999-0.2%
ALV.DE (Allianz SE) 17,233 EUR 7,912,867ALV.DE value increased by 287530.4%EUR 459.169ALV.DE unit share price increased by 1.6680.4%
PGR (Progressive Corp) 33,925 USD 7,801,732PGR value increased by 495300.6%USD 229.97PGR unit share price increased by 1.460.6%
CS.PA (AXA SA) 158,313 EUR 7,658,307CS.PA value increased by 466240.6%EUR 48.3745CS.PA unit share price increased by 0.29450.6%
NA.TO (National Bank of Canada) 57,494 CAD 7,298,051NA.TO value decreased by -71174-1.0%CAD 126.936NA.TO unit share price decreased by -1.238-1.0%
MCO (Moodys Corporation) 13,633 USD 7,031,220MCO value decreased by -45125-0.6%USD 515.75MCO unit share price decreased by -3.3099999999999-0.6%
SAN.MC (Banco Santander SA) 579,192 EUR 6,896,241SAN.MC value increased by 1040611.5%EUR 11.9067SAN.MC unit share price increased by 0.17971.5%
C (Citigroup Inc) 58,265 USD 6,829,241C value decreased by -53603-0.8%USD 117.21C unit share price decreased by -0.92-0.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,727,8398306.T value decreased by -26078-0.4%JPY 15.94658306.T unit share price decreased by -0.061799999999998-0.4%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,674,158SLF.TO value decreased by -18310-0.3%CAD 62.7371SLF.TO unit share price decreased by -0.1721-0.3%
INGA.AS (ING Groep NV) 232,691 EUR 6,573,473INGA.AS value increased by 623311.0%EUR 28.2498INGA.AS unit share price increased by 0.26791.0%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,564,169TD.TO value increased by 53730.1%CAD 94.873TD.TO unit share price increased by 0.0776000000000040.1%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,533,784PNC value decreased by -28171-0.4%USD 211.06PNC unit share price decreased by -0.91-0.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,223,2588316.T value decreased by -114369-1.8%JPY 32.24498316.T unit share price decreased by -0.5925-1.8%
HIG (Hartford Financial Services Group) 44,366 USD 6,159,775HIG value increased by 13310.0%USD 138.84HIG unit share price increased by 0.0300000000000010.0%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,722,452CM.TO value decreased by -18278-0.3%CAD 91.5841CM.TO unit share price decreased by -0.29259999999999-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,505,534BBVA.MC value increased by 755891.4%EUR 23.6111BBVA.MC unit share price increased by 0.32421.4%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,478,995MFC.TO value decreased by -23432-0.4%CAD 36.5869MFC.TO unit share price decreased by -0.1565-0.4%
G.MI (Generali) 128,215 EUR 5,389,727G.MI value increased by 232600.4%EUR 42.0366G.MI unit share price increased by 0.18140.4%
SCHW (Charles Schwab Corp) 52,855 USD 5,314,570SCHW value decreased by -40170-0.8%USD 100.55SCHW unit share price decreased by -0.76000000000001-0.8%
AV.L (Aviva PLC) 572,751 GBP 5,294,031AV.L value increased by 367610.7%GBP 9.24316AV.L unit share price increased by 0.064180.7%
BK (Bank of New York Mellon) 45,031 USD 5,262,773BK value decreased by -27019-0.5%USD 116.87BK unit share price decreased by -0.59999999999999-0.5%
SAMPO.HE (Sampo Oyj) 412,378 EUR 5,008,962SAMPO.HE value increased by 182150.4%EUR 12.1465SAMPO.HE unit share price increased by 0.04410.4%
CABK.MC (CaixaBank SA) 370,716 EUR 4,546,504CABK.MC value increased by 294300.7%EUR 12.2641CABK.MC unit share price increased by 0.07940.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,538,858MUV2.DE value increased by 80300.2%EUR 661.063MUV2.DE unit share price increased by 1.170.2%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,517,4158411.T value decreased by -16713-0.4%JPY 36.46028411.T unit share price decreased by -0.1349-0.4%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,483,067LGEN.L value increased by 432751.0%GBP 3.53019LGEN.L unit share price increased by 0.034081.0%
KBC.BR (KBC Group NV) 33,297 EUR 4,377,225KBC.BR value increased by 281810.6%EUR 131.46KBC.BR unit share price increased by 0.8460.6%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,316,1938766.T value decreased by -24788-0.6%JPY 37.20868766.T unit share price decreased by -0.2136-0.6%
MET (MetLife Inc) 53,223 USD 4,246,131MET value decreased by -11177-0.3%USD 79.78MET unit share price decreased by -0.20999999999999-0.3%
NDAQ (Nasdaq Inc) 42,523 USD 4,174,908NDAQ value decreased by -29341-0.7%USD 98.18NDAQ unit share price decreased by -0.69-0.7%
UCG.MI (UniCredit SpA) 48,670 EUR 4,058,654UCG.MI value increased by 881262.2%EUR 83.3913UCG.MI unit share price increased by 1.81072.2%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,044,531DBK.DE value increased by 410841.0%EUR 38.9324DBK.DE unit share price increased by 0.39551.0%
GLE.PA (Societe Generale SA) 48,197 EUR 3,933,068GLE.PA value increased by 788252.0%EUR 81.604GLE.PA unit share price increased by 1.63552.0%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,888,4701299.HK value decreased by -29995-0.8%HKD 10.49241299.HK unit share price decreased by -0.0809-0.8%
STT (State Street Corp) 29,465 USD 3,840,468STT value decreased by -39778-1.0%USD 130.34STT unit share price decreased by -1.35-1.0%
III.L (3I Group PLC) 85,193 GBP 3,723,757III.L value increased by 93290.3%GBP 43.7097III.L unit share price increased by 0.10950.3%
BLK (BlackRock Inc) 3,426 USD 3,711,420BLK value decreased by -17438-0.5%USD 1083.31BLK unit share price decreased by -5.0900000000001-0.5%
BMO.TO (Bank of Montreal) 28,200 CAD 3,684,086BMO.TO value decreased by -25099-0.7%CAD 130.641BMO.TO unit share price decreased by -0.89000000000001-0.7%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,560,151ICE value decreased by -17893-0.5%USD 163.16ICE unit share price decreased by -0.81999999999999-0.5%
USB (U.S. Bancorp) 65,353 USD 3,549,321USB value decreased by -12418-0.3%USD 54.31USB unit share price decreased by -0.19-0.3%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,520,458BNP.PA value increased by 356821.0%EUR 95.3614BNP.PA unit share price increased by 0.96651.0%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,500,054LSEG.L value increased by 210230.6%GBP 120.754LSEG.L unit share price increased by 0.725000000000010.6%
BN.TO (Brookfield Corporation) 75,034 CAD 3,475,721BN.TO value decreased by -39277-1.1%CAD 46.3219BN.TO unit share price decreased by -0.5235-1.1%
BARC.L (Barclays PLC) 535,632 GBP 3,441,116BARC.L value increased by 483311.4%GBP 6.4244BARC.L unit share price increased by 0.090231.4%
HOOD (Robinhood Markets Inc) 28,818 USD 3,327,038HOOD value decreased by -57060-1.7%USD 115.45HOOD unit share price decreased by -1.98-1.7%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,266,4168630.T value decreased by -1928-0.1%JPY 34.13188630.T unit share price decreased by -0.020200000000003-0.1%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,253,776DB1.DE value decreased by -9630-0.3%EUR 263.038DB1.DE unit share price decreased by -0.77799999999996-0.3%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,236,565IFC.TO value decreased by -1819-0.1%CAD 208.434IFC.TO unit share price decreased by -0.11699999999999-0.1%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 2,953,829LLOY.L value increased by 271280.9%GBP 1.32503LLOY.L unit share price increased by 0.012170.9%
SYF (Synchrony Financial) 33,582 USD 2,831,298SYF value decreased by -14441-0.5%USD 84.31SYF unit share price decreased by -0.42999999999999-0.5%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,630,440ISP.MI value increased by 349981.3%EUR 6.96221ISP.MI unit share price increased by 0.0926399999999991.3%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,599,2478601.T value decreased by -31133-1.2%JPY 8.766438601.T unit share price decreased by -0.105-1.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,557,081388.HK value increased by 220.0%HKD 52.5068388.HK unit share price increased by 0.000499999999995280.0%
NWG.L (NatWest Group PLC) 284,327 GBP 2,502,424NWG.L value increased by 230840.9%GBP 8.80122NWG.L unit share price increased by 0.0811900000000010.9%
X.TO (TMX Group Limited) 64,846 CAD 2,451,660X.TO value decreased by -21126-0.9%CAD 37.8074X.TO unit share price decreased by -0.3258-0.9%
PYPL (PayPal Holdings Inc) 39,672 USD 2,344,615PYPL value decreased by -15472-0.7%USD 59.1PYPL unit share price decreased by -0.39-0.7%
ADM.L (Admiral Group PLC) 53,931 GBP 2,320,972ADM.L value increased by 88830.4%GBP 43.036ADM.L unit share price increased by 0.16480.4%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,052,1748604.T value decreased by -39854-1.9%JPY 8.321878604.T unit share price decreased by -0.16162-1.9%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,030,922HBAN value decreased by -12788-0.6%USD 17.47HBAN unit share price decreased by -0.11-0.6%
TROW (T. Rowe Price Group Inc) 19,195 USD 1,989,370TROW value decreased by -17083-0.9%USD 103.64TROW unit share price decreased by -0.89-0.9%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,965,529APO value decreased by -16283-0.8%USD 146.06APO unit share price decreased by -1.21-0.8%
TRV (The Travelers Companies Inc) 6,637 USD 1,940,526TRV value increased by 29870.2%USD 292.38TRV unit share price increased by 0.449999999999990.2%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,892,552STAN.L value increased by 183631.0%GBP 24.6035STAN.L unit share price increased by 0.23871.0%
COIN (Coinbase Global Inc) 8,047 USD 1,863,685COIN value decreased by -17462-0.9%USD 231.6COIN unit share price decreased by -2.17-0.9%
NN.AS (NN Group NV) 21,761 EUR 1,681,622NN.AS value increased by 85150.5%EUR 77.2769NN.AS unit share price increased by 0.39130.5%
CME (CME Group Inc) 6,040 USD 1,666,013CME value decreased by -15644-0.9%USD 275.83CME unit share price decreased by -2.59-0.9%
KKR (KKR & Co LP) 12,845 USD 1,652,381KKR value decreased by -10019-0.6%USD 128.64KKR unit share price decreased by -0.78-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,375,7488750.T value decreased by -16621-1.2%JPY 8.337878750.T unit share price decreased by -0.10073-1.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,360,4692388.HK value increased by 82780.6%HKD 5.104182388.HK unit share price increased by 0.031050.6%
CB (Chubb Ltd) 4,270 USD 1,341,378CB value decreased by -1324-0.1%USD 314.14CB unit share price decreased by -0.31-0.1%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,327,633MMC value decreased by -1913-0.1%USD 187.36MMC unit share price decreased by -0.26999999999998-0.1%
BX (Blackstone Group Inc) 8,400 USD 1,300,152BX value decreased by -2940-0.2%USD 154.78BX unit share price decreased by -0.34999999999999-0.2%
AGN.AS (Aegon Ltd) 144,771 EUR 1,132,704AGN.AS value decreased by -818-0.1%EUR 7.82411AGN.AS unit share price decreased by -0.0056500000000002-0.1%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,123,974BIRG.IR value increased by 138931.3%EUR 19.3369BIRG.IR unit share price increased by 0.23911.3%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,032,692EBS.VI value increased by 173311.7%EUR 120.995EBS.VI unit share price increased by 2.0311.7%
ADYEN.AS (Adyen NV) 610 EUR 989,974ADYEN.AS value increased by 31600.3%EUR 1622.91ADYEN.AS unit share price increased by 5.18000000000010.3%
CBK.DE (Commerzbank AG) 22,764 EUR 966,290CBK.DE value increased by 137661.4%EUR 42.4482CBK.DE unit share price increased by 0.60481.4%
FIS (Fidelity National Information Services Inc) 14,146 USD 950,187FIS value decreased by -3961-0.4%USD 67.17FIS unit share price decreased by -0.28-0.4%
SDR.L (Schroders PLC) 162,680 GBP 900,892SDR.L value increased by 89031.0%GBP 5.53782SDR.L unit share price increased by 0.054731.0%
AJG (Arthur J Gallagher & Co) 2,861 USD 749,096AJG value decreased by -3748-0.5%USD 261.83AJG unit share price decreased by -1.31-0.5%
AON (Aon PLC) 2,097 USD 747,560AON value decreased by -503-0.1%USD 356.49AON unit share price decreased by -0.24000000000001-0.1%
TFC (Truist Financial Corp) 14,433 USD 715,299TFC value decreased by -6640-0.9%USD 49.56TFC unit share price decreased by -0.46-0.9%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 632,123IAG.TO value decreased by -3398-0.5%CAD 130.093IAG.TO unit share price decreased by -0.70000000000002-0.5%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 623,264SAB.MC value increased by 74961.2%EUR 3.96849SAB.MC unit share price increased by 0.047721.2%
PFG (Principal Financial Group Inc) 6,659 USD 591,985PFG value decreased by -932-0.2%USD 88.9PFG unit share price decreased by -0.1399-0.2%
WTW (Willis Towers Watson PLC) 1,630 USD 543,735WTW value decreased by -930-0.2%USD 333.58WTW unit share price decreased by -0.56999999999999-0.2%
AMP (Ameriprise Financial Inc) 1,090 USD 538,972AMP value decreased by -3608-0.7%USD 494.47AMP unit share price decreased by -3.3099999999999-0.7%
AIG (American International Group Inc) 5,892 USD 507,478AIG value decreased by -2062-0.4%USD 86.13AIG unit share price decreased by -0.35000000000001-0.4%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 460,353FFH.TO value increased by 7020.2%CAD 1918.14FFH.TO unit share price increased by 2.93000000000010.2%
8308.T (Resona Holdings, Inc.) 47,700 JPY 455,5358308.T value decreased by -4642-1.0%JPY 9.558308.T unit share price decreased by -0.09732-1.0%
ACGL (Arch Capital Group Ltd) 4,347 USD 420,181ACGL value increased by 11740.3%USD 96.66ACGL unit share price increased by 0.27010.3%
ARES (Ares Management LP) 2,417 USD 394,527ARES value decreased by -14067-3.4%USD 163.23ARES unit share price decreased by -5.82-3.4%
FITB (Fifth Third Bancorp) 8,135 USD 386,657FITB value decreased by -2359-0.6%USD 47.5301FITB unit share price decreased by -0.2899-0.6%
MTB (M&T Bank Corporation) 1,860 USD 378,603MTB value decreased by -2102-0.6%USD 203.55MTB unit share price decreased by -1.13-0.6%
AFRM (Affirm Holdings Inc) 4,901 USD 371,741AFRM value increased by 16660.5%USD 75.85AFRM unit share price increased by 0.33990.5%
POW.TO (Power Corporation Of Canada) 6,606 CAD 354,187POW.TO value decreased by -407-0.1%CAD 53.616POW.TO unit share price decreased by -0.061599999999999-0.1%
TOST (Toast Inc) 9,731 USD 353,138TOST value decreased by -2141-0.6%USD 36.29TOST unit share price decreased by -0.22-0.6%
IBKR (Interactive Brokers Group Inc) 5,350 USD 347,750IBKR value decreased by -1873-0.5%USD 65IBKR unit share price decreased by -0.3501-0.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 336,8858725.T value decreased by -281-0.1%JPY 23.55848725.T unit share price decreased by -0.019600000000001-0.1%
NTRS (Northern Trust Corporation) 2,406 USD 332,341NTRS value decreased by -3801-1.1%USD 138.13NTRS unit share price decreased by -1.58-1.1%
CFG (Citizens Financial Group, Inc.) 5,623 USD 331,476CFG value decreased by -1068-0.3%USD 58.95CFG unit share price decreased by -0.19-0.3%
SOFI (SoFi Technologies Inc.) 12,383 USD 328,892SOFI value decreased by -3220-1.0%USD 26.56SOFI unit share price decreased by -0.26-1.0%
8591.T (ORIX Corporation) 10,900 JPY 317,5148591.T value decreased by -4209-1.3%JPY 29.12978591.T unit share price decreased by -0.3862-1.3%
MKL (Markel Corporation) 143 USD 310,849MKL value decreased by -2593-0.8%USD 2173.77MKL unit share price decreased by -18.13-0.8%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 309,4457182.T value increased by 2190.1%JPY 14.12997182.T unit share price increased by 0.00999999999999980.1%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 295,434ASRNL.AS value increased by 17290.6%EUR 71.5857ASRNL.AS unit share price increased by 0.4190.6%
CINF (Cincinnati Financial Corporation) 1,681 USD 277,281CINF value decreased by -670.0%USD 164.95CINF unit share price decreased by -0.040000000000020.0%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 276,342BAM.TO value decreased by -3771-1.3%CAD 52.7169BAM.TO unit share price decreased by -0.7194-1.3%
A5G.IR (AIB Group PLC) 25,460 EUR 276,320A5G.IR value increased by 6990.3%EUR 10.8531A5G.IR unit share price increased by 0.02750.3%
BAMI.MI (Banco BPM SpA) 17,948 EUR 274,776BAMI.MI value increased by 41311.5%EUR 15.3096BAMI.MI unit share price increased by 0.23021.5%
RF (Regions Financial Corporation) 9,978 USD 272,599RF value decreased by -2295-0.8%USD 27.32RF unit share price decreased by -0.23-0.8%
FCNCA (First Citizens BancShares Inc) 120 USD 259,231FCNCA value decreased by -469-0.2%USD 2160.26FCNCA unit share price decreased by -3.9099999999999-0.2%
WRB (W. R. Berkley Corp) 3,617 USD 256,084WRB value increased by 370.0%USD 70.8001WRB unit share price increased by 0.0101999999999980.0%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 255,551ABN.AS value increased by 25741.0%EUR 34.8875ABN.AS unit share price increased by 0.351400000000011.0%
BPE.MI (BPER Banca SPA) 18,181 EUR 247,986BPE.MI value increased by 46341.9%EUR 13.6398BPE.MI unit share price increased by 0.25481.9%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 243,111PHNX.L value increased by 18700.8%GBP 9.93709PHNX.L unit share price increased by 0.076430.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 241,3948309.T value decreased by -2521-1.0%JPY 30.55628309.T unit share price decreased by -0.3191-1.0%
ACA.PA (Credit Agricole SA) 11,508 EUR 238,361ACA.PA value increased by 21980.9%EUR 20.7126ACA.PA unit share price increased by 0.1910.9%
BRO (Brown & Brown Inc) 2,845 USD 228,226BRO value decreased by -1821-0.8%USD 80.22BRO unit share price decreased by -0.6401-0.8%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 220,0257181.T value decreased by -1573-0.7%JPY 30.14047181.T unit share price decreased by -0.2155-0.7%
MNG.L (M&G Plc) 55,040 GBP 213,509MNG.L value increased by 16920.8%GBP 3.87916MNG.L unit share price increased by 0.030740.8%
CPAY (Corpay Inc) 698 USD 212,960CPAY value decreased by -2701-1.3%USD 305.1CPAY unit share price decreased by -3.87-1.3%
PST.MI (Poste Italiane SpA) 8,372 EUR 211,454PST.MI value increased by 15220.7%EUR 25.2573PST.MI unit share price increased by 0.18180.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 208,655BMPS.MI value increased by 52002.6%EUR 10.7355BMPS.MI unit share price increased by 0.26762.6%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 204,7638697.T value decreased by -3628-1.7%JPY 10.72068697.T unit share price decreased by -0.1899-1.7%
IGM.TO (IGM Financial Inc.) 4,428 CAD 199,903IGM.TO value decreased by -2832-1.4%CAD 45.1452IGM.TO unit share price decreased by -0.63959999999999-1.4%
L (Loews Corp) 1,812 USD 192,416L value decreased by -910.0%USD 106.19L unit share price decreased by -0.0499999999999970.0%
8473.T (SBI Holdings, Inc.) 8,900 JPY 192,1358473.T value decreased by -5326-2.7%JPY 21.58828473.T unit share price decreased by -0.5984-2.7%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 189,070FBK.MI value increased by 15680.8%EUR 26.1038FBK.MI unit share price increased by 0.21650.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 188,449GBLB.BR value increased by 14740.8%EUR 89.482GBLB.BR unit share price increased by 0.69990.8%
SOF.BR (Sofina SA) 633 EUR 183,101SOF.BR value increased by 7610.4%EUR 289.259SOF.BR unit share price increased by 1.2020.4%
8795.T (T&D Holdings, Inc.) 7,900 JPY 182,6758795.T value decreased by -3693-2.0%JPY 23.12348795.T unit share price decreased by -0.4675-2.0%
JKHY (Jack Henry & Associates Inc) 989 USD 182,520JKHY value decreased by -1849-1.0%USD 184.55JKHY unit share price decreased by -1.87-1.0%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,64411.HK value decreased by -173-0.1%HKD 19.738211.HK unit share price decreased by -0.019200000000001-0.1%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 175,5448331.T value decreased by -2950-1.7%JPY 11.18118331.T unit share price decreased by -0.1879-1.7%
ENX.PA (Euronext NV) 1,121 EUR 168,589ENX.PA value increased by 5380.3%EUR 150.392ENX.PA unit share price increased by 0.479999999999990.3%
AGS.BR (Ageas SA/NV) 2,373 EUR 167,278AGS.BR value increased by 8560.5%EUR 70.4922AGS.BR unit share price increased by 0.360699999999990.5%
FNF (Fidelity National Financial Inc) 2,986 USD 164,947FNF value increased by 4480.3%USD 55.2401FNF unit share price increased by 0.150.3%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 164,194BMED.MI value increased by 8940.5%EUR 22.8938BMED.MI unit share price increased by 0.12470.5%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 163,6416178.T value decreased by -602-0.4%JPY 10.55756178.T unit share price decreased by -0.0388-0.4%
BKT.MC (Bankinter SA) 9,698 EUR 162,327BKT.MC value increased by 16511.0%EUR 16.7382BKT.MC unit share price increased by 0.17021.0%
CG (Carlyle Group Inc) 2,664 USD 160,186CG value decreased by -533-0.3%USD 60.1299CG unit share price decreased by -0.2001-0.3%
WISE.L (Wise plc) 13,050 GBP 157,285WISE.L value decreased by -198-0.1%GBP 12.0525WISE.L unit share price decreased by -0.0152-0.1%
HNR1.DE (Hannover Rueck SE) 492 EUR 154,002HNR1.DE value decreased by -342-0.2%EUR 313.012HNR1.DE unit share price decreased by -0.69499999999999-0.2%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 151,7848593.T value decreased by -1651-1.1%JPY 8.385868593.T unit share price decreased by -0.09121-1.1%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 151,268GWO.TO value increased by 6920.5%CAD 49.5961GWO.TO unit share price increased by 0.22690.5%
EXO.AS (EXOR NV) 1,682 EUR 143,982EXO.AS value increased by 7860.5%EUR 85.6017EXO.AS unit share price increased by 0.467299999999990.5%
AMUN.PA (Amundi SA) 1,720 EUR 143,393AMUN.PA value increased by 13140.9%EUR 83.368AMUN.PA unit share price increased by 0.763899999999990.9%
FUTU (Futu Holdings Ltd) 860 USD 142,132FUTU value decreased by -654-0.5%USD 165.27FUTU unit share price decreased by -0.75999999999999-0.5%
TLX.DE (Talanx AG) 1,058 EUR 141,573TLX.DE value increased by 7690.5%EUR 133.812TLX.DE unit share price increased by 0.7270.5%
GPN (Global Payments Inc) 1,690 USD 134,034GPN value decreased by -1234-0.9%USD 79.3101GPN unit share price decreased by -0.73009999999999-0.9%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 130,331RBI.VI value increased by 20171.6%EUR 45.0349RBI.VI unit share price increased by 0.6971.6%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 125,074CVC.AS value increased by 840.1%EUR 16.8382CVC.AS unit share price increased by 0.0113000000000020.1%
EG (Everest Group Ltd) 354 USD 120,806EG value increased by 4350.4%USD 341.26EG unit share price increased by 1.2290.4%
EDEN.PA (Edenred SE) 5,373 EUR 118,554EDEN.PA value increased by 17791.5%EUR 22.0648EDEN.PA unit share price increased by 0.33111.5%
ERIE (Erie Indemnity Company) 317 USD 91,248ERIE value increased by 1330.1%USD 287.849ERIE unit share price increased by 0.420000000000020.1%
AFG (American Financial Group Inc) 646 USD 89,064AFG value decreased by -45-0.1%USD 137.87AFG unit share price decreased by -0.069999999999993-0.1%
NEXI.MI (Nexi SpA) 15,339 EUR 76,131NEXI.MI value increased by 5040.7%EUR 4.96323NEXI.MI unit share price increased by 0.032860.7%
NLY (Annaly Capital Management Inc) 2,333 USD 53,729NLY value increased by 470.1%USD 23.03NLY unit share price increased by 0.0201000000000030.1%
MAP.MC (Mapfre SA) 6,317 EUR 31,984MAP.MC value increased by 2140.7%EUR 5.06316MAP.MC unit share price increased by 0.033870.7%
EQH (Axa Equitable Holdings Inc) 214 USD 10,289EQH value decreased by -62-0.6%USD 48.0794EQH unit share price decreased by -0.2898-0.6%
FG (F&G Annuities & Life Inc. ) 179 USD 5,696FG value decreased by -87-1.5%USD 31.8212FG unit share price decreased by -0.4861-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00BJ5JP097 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 114,452 USD 37,053,835JPM value decreased by -476120-1.3%USD 323.75JPM unit share price decreased by -4.16-1.3%
V (Visa Inc. Class A) 74,062 USD 26,263,126V value decreased by -28884-0.1%USD 354.61V unit share price decreased by -0.38999999999999-0.1%
MA (Mastercard Inc) 36,413 USD 21,043,073MA value decreased by -61902-0.3%USD 577.9MA unit share price decreased by -1.7-0.3%
BAC (Bank of America Corp) 269,268 USD 14,903,984BAC value decreased by -220800-1.5%USD 55.35BAC unit share price decreased by -0.82-1.5%
GS (Goldman Sachs Group Inc) 14,845 USD 13,244,412GS value decreased by -220597-1.6%USD 892.18GS unit share price decreased by -14.86-1.6%
MS (Morgan Stanley) 63,932 USD 11,503,924MS value decreased by -123389-1.1%USD 179.94MS unit share price decreased by -1.93-1.1%
WFC (Wells Fargo & Company) 113,851 USD 10,761,197WFC value decreased by -84249-0.8%USD 94.52WFC unit share price decreased by -0.74000000000001-0.8%
AXP (American Express Company) 27,884 USD 10,465,423AXP value decreased by -159775-1.5%USD 375.32AXP unit share price decreased by -5.73-1.5%
HSBA.L (HSBC Holdings PLC) 647,031 GBP 10,183,783HSBA.L value decreased by -88944-0.9%GBP 15.7393HSBA.L unit share price decreased by -0.1374-0.9%
SPGI (S&P Global Inc) 18,626 USD 9,873,643SPGI value increased by 121070.1%USD 530.1SPGI unit share price increased by 0.649999999999980.1%
BNS.TO (Bank of Nova Scotia) 123,982 CAD 9,185,397BNS.TO value decreased by -10793-0.1%CAD 74.0865BNS.TO unit share price decreased by -0.087099999999992-0.1%
COF (Capital One Financial Corporation) 35,962 USD 8,837,662COF value decreased by -128384-1.4%USD 245.75COF unit share price decreased by -3.57-1.4%
RY.TO (Royal Bank of Canada) 47,020 CAD 8,089,070RY.TO value increased by 386790.5%CAD 172.035RY.TO unit share price increased by 0.823000000000010.5%
ALV.DE (Allianz SE) 17,233 EUR 7,884,114ALV.DE value decreased by -51687-0.7%EUR 457.501ALV.DE unit share price decreased by -2.999-0.7%
PGR (Progressive Corp) 33,925 USD 7,752,202PGR value increased by 468170.6%USD 228.51PGR unit share price increased by 1.380.6%
CS.PA (AXA SA) 158,313 EUR 7,611,683CS.PA value decreased by -58999-0.8%EUR 48.08CS.PA unit share price decreased by -0.3726-0.8%
NA.TO (National Bank of Canada) 57,494 CAD 7,369,225NA.TO value decreased by -43517-0.6%CAD 128.174NA.TO unit share price decreased by -0.75700000000001-0.6%
MCO (Moodys Corporation) 13,633 USD 7,076,345MCO value decreased by -13360-0.2%USD 519.06MCO unit share price decreased by -0.98000000000002-0.2%
C (Citigroup Inc) 58,265 USD 6,882,844C value decreased by -133427-1.9%USD 118.13C unit share price decreased by -2.29-1.9%
SAN.MC (Banco Santander SA) 579,192 EUR 6,792,180SAN.MC value decreased by -21750-0.3%EUR 11.727SAN.MC unit share price decreased by -0.0375-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 421,900 JPY 6,753,9178306.T value increased by 501780.7%JPY 16.00838306.T unit share price increased by 0.11890.7%
SLF.TO (Sun Life Financial Inc.) 106,383 CAD 6,692,468SLF.TO value increased by 400740.6%CAD 62.9092SLF.TO unit share price increased by 0.37670.6%
PNC (PNC Financial Services Group Inc) 30,957 USD 6,561,955PNC value decreased by -59438-0.9%USD 211.97PNC unit share price decreased by -1.92-0.9%
TD.TO (Toronto Dominion Bank) 69,189 CAD 6,558,796TD.TO value increased by 160200.2%CAD 94.7954TD.TO unit share price increased by 0.23160.2%
INGA.AS (ING Groep NV) 232,691 EUR 6,511,142INGA.AS value decreased by -48288-0.7%EUR 27.9819INGA.AS unit share price decreased by -0.2075-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 193,000 JPY 6,337,6278316.T value increased by 439210.7%JPY 32.83748316.T unit share price increased by 0.22750.7%
HIG (Hartford Financial Services Group) 44,366 USD 6,158,444HIG value increased by 62110.1%USD 138.81HIG unit share price increased by 0.140000000000010.1%
CM.TO (Canadian Imperial Bank Of Commerce) 62,483 CAD 5,740,730CM.TO value decreased by -51248-0.9%CAD 91.8767CM.TO unit share price decreased by -0.8202-0.9%
MFC.TO (Manulife Financial Corp) 149,753 CAD 5,502,427MFC.TO value increased by 72260.1%CAD 36.7434MFC.TO unit share price increased by 0.0483000000000050.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 233,176 EUR 5,429,945BBVA.MC value increased by 61400.1%EUR 23.2869BBVA.MC unit share price increased by 0.0262999999999990.1%
G.MI (Generali) 128,215 EUR 5,366,467G.MI value decreased by -51600-1.0%EUR 41.8552G.MI unit share price decreased by -0.4025-1.0%
SCHW (Charles Schwab Corp) 52,855 USD 5,354,740SCHW value decreased by -30656-0.6%USD 101.31SCHW unit share price decreased by -0.58-0.6%
BK (Bank of New York Mellon) 45,031 USD 5,289,792USD 117.47
AV.L (Aviva PLC) 572,751 GBP 5,257,270AV.L value decreased by -28262-0.5%GBP 9.17898AV.L unit share price decreased by -0.049340000000001-0.5%
SAMPO.HE (Sampo Oyj) 412,378 EUR 4,990,747SAMPO.HE value increased by 52600.1%EUR 12.1024SAMPO.HE unit share price increased by 0.0127999999999990.1%
8411.T (Mizuho Financial Group, Inc.) 123,900 JPY 4,534,1288411.T value increased by 454511.0%JPY 36.59518411.T unit share price increased by 0.36691.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,866 EUR 4,530,828MUV2.DE value decreased by -16981-0.4%EUR 659.893MUV2.DE unit share price decreased by -2.4739999999999-0.4%
CABK.MC (CaixaBank SA) 370,716 EUR 4,517,074CABK.MC value decreased by -19312-0.4%EUR 12.1847CABK.MC unit share price decreased by -0.052100000000001-0.4%
LGEN.L (Legal & General Group PLC) 1,269,923 GBP 4,439,792LGEN.L value increased by 176240.4%GBP 3.49611LGEN.L unit share price increased by 0.013880.4%
KBC.BR (KBC Group NV) 33,297 EUR 4,349,044KBC.BR value decreased by -9763-0.2%EUR 130.614KBC.BR unit share price decreased by -0.29300000000001-0.2%
8766.T (Tokio Marine Holdings, Inc.) 116,000 JPY 4,340,9818766.T value increased by 376540.9%JPY 37.42228766.T unit share price increased by 0.32460.9%
MET (MetLife Inc) 53,223 USD 4,257,308MET value decreased by -16499-0.4%USD 79.99MET unit share price decreased by -0.31-0.4%
NDAQ (Nasdaq Inc) 42,523 USD 4,204,249NDAQ value decreased by -20411-0.5%USD 98.87NDAQ unit share price decreased by -0.47999999999999-0.5%
DBK.DE (Deutsche Bank AG) 103,886 EUR 4,003,447DBK.DE value decreased by -70866-1.7%EUR 38.5369DBK.DE unit share price decreased by -0.68219999999999-1.7%
UCG.MI (UniCredit SpA) 48,670 EUR 3,970,528UCG.MI value decreased by -38509-1.0%EUR 81.5806UCG.MI unit share price decreased by -0.79119999999999-1.0%
1299.HK (AIA GROUP LTD) 370,600 HKD 3,918,4651299.HK value decreased by -51687-1.3%HKD 10.57331299.HK unit share price decreased by -0.1395-1.3%
STT (State Street Corp) 29,465 USD 3,880,246STT value decreased by -17384-0.4%USD 131.69STT unit share price decreased by -0.59-0.4%
GLE.PA (Societe Generale SA) 48,197 EUR 3,854,243GLE.PA value decreased by -4575-0.1%EUR 79.9685GLE.PA unit share price decreased by -0.094899999999996-0.1%
BLK (BlackRock Inc) 3,426 USD 3,728,858BLK value increased by 9930.0%USD 1088.4BLK unit share price increased by 0.290000000000190.0%
III.L (3I Group PLC) 85,193 GBP 3,714,428III.L value increased by 44280.1%GBP 43.6002III.L unit share price increased by 0.0520.1%
BMO.TO (Bank of Montreal) 28,200 CAD 3,709,185BMO.TO value increased by 258520.7%CAD 131.531BMO.TO unit share price increased by 0.9160.7%
ICE (Intercontinental Exchange Inc) 21,820 USD 3,578,044ICE value increased by 100380.3%USD 163.98ICE unit share price increased by 0.459999999999980.3%
USB (U.S. Bancorp) 65,353 USD 3,561,739USB value decreased by -32022-0.9%USD 54.5USB unit share price decreased by -0.49-0.9%
BN.TO (Brookfield Corporation) 75,034 CAD 3,514,998BN.TO value increased by 128440.4%CAD 46.8454BN.TO unit share price increased by 0.17120.4%
BNP.PA (BNP Paribas SA) 36,917 EUR 3,484,776BNP.PA value decreased by -16153-0.5%EUR 94.3949BNP.PA unit share price decreased by -0.4375-0.5%
LSEG.L (London Stock Exchange Group PLC) 28,985 GBP 3,479,031LSEG.L value increased by 47280.1%GBP 120.029LSEG.L unit share price increased by 0.1630.1%
BARC.L (Barclays PLC) 535,632 GBP 3,392,785BARC.L value decreased by -5879-0.2%GBP 6.33417BARC.L unit share price decreased by -0.01098-0.2%
HOOD (Robinhood Markets Inc) 28,818 USD 3,384,098HOOD value decreased by -20172-0.6%USD 117.43HOOD unit share price decreased by -0.69999999999999-0.6%
8630.T (Sompo Holdings, Inc.) 95,700 JPY 3,268,3448630.T value increased by 239960.7%JPY 34.1528630.T unit share price increased by 0.25080.7%
DB1.DE (Deutsche Boerse AG) 12,370 EUR 3,263,406DB1.DE value increased by 29160.1%EUR 263.816DB1.DE unit share price increased by 0.235999999999990.1%
IFC.TO (Intact Financial Corporation) 15,528 CAD 3,238,384IFC.TO value increased by 115930.4%CAD 208.551IFC.TO unit share price increased by 0.745999999999980.4%
LLOY.L (Lloyds Banking Group PLC) 2,229,249 GBP 2,926,701LLOY.L value increased by 58780.2%GBP 1.31286LLOY.L unit share price increased by 0.00262999999999990.2%
SYF (Synchrony Financial) 33,582 USD 2,845,739SYF value decreased by -42649-1.5%USD 84.74SYF unit share price decreased by -1.27-1.5%
8601.T (Daiwa Securities Group Inc.) 296,500 JPY 2,630,3808601.T value increased by 136740.5%JPY 8.871438601.T unit share price increased by 0.0461100000000010.5%
ISP.MI (Intesa Sanpaolo SpA) 377,817 EUR 2,595,442ISP.MI value decreased by -17000-0.7%EUR 6.86957ISP.MI unit share price decreased by -0.045-0.7%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 48,700 HKD 2,557,059388.HK value decreased by -12333-0.5%HKD 52.5063388.HK unit share price decreased by -0.2533-0.5%
NWG.L (NatWest Group PLC) 284,327 GBP 2,479,340NWG.L value decreased by -4726-0.2%GBP 8.72003NWG.L unit share price decreased by -0.01662-0.2%
X.TO (TMX Group Limited) 64,846 CAD 2,472,786X.TO value increased by 25750.1%CAD 38.1332X.TO unit share price increased by 0.0397000000000030.1%
PYPL (PayPal Holdings Inc) 39,672 USD 2,360,087PYPL value decreased by -19043-0.8%USD 59.49PYPL unit share price decreased by -0.48-0.8%
ADM.L (Admiral Group PLC) 53,931 GBP 2,312,089ADM.L value increased by 144850.6%GBP 42.8712ADM.L unit share price increased by 0.26850.6%
8604.T (Nomura Holdings, Inc.) 246,600 JPY 2,092,0288604.T value increased by 236941.1%JPY 8.483498604.T unit share price increased by 0.096091.1%
HBAN (Huntington Bancshares Incorporated) 116,252 USD 2,043,710HBAN value decreased by -18600-0.9%USD 17.58HBAN unit share price decreased by -0.16-0.9%
TROW (T. Rowe Price Group Inc) 19,195 USD 2,006,453TROW value decreased by -4223-0.2%USD 104.53TROW unit share price decreased by -0.22-0.2%
APO (Apollo Global Management LLC Class A) 13,457 USD 1,981,812APO value decreased by -16822-0.8%USD 147.27APO unit share price decreased by -1.25-0.8%
TRV (The Travelers Companies Inc) 6,637 USD 1,937,539TRV value decreased by -1261-0.1%USD 291.93TRV unit share price decreased by -0.19-0.1%
COIN (Coinbase Global Inc) 8,047 USD 1,881,147COIN value decreased by -25187-1.3%USD 233.77COIN unit share price decreased by -3.13-1.3%
STAN.L (Standard Chartered PLC) 76,922 GBP 1,874,189STAN.L value decreased by -1769-0.1%GBP 24.3648STAN.L unit share price decreased by -0.023-0.1%
CME (CME Group Inc) 6,040 USD 1,681,657CME value increased by 102080.6%USD 278.42CME unit share price increased by 1.690.6%
NN.AS (NN Group NV) 21,761 EUR 1,673,107NN.AS value decreased by -12257-0.7%EUR 76.8856NN.AS unit share price decreased by -0.56320000000001-0.7%
KKR (KKR & Co LP) 12,845 USD 1,662,400KKR value decreased by -12716-0.8%USD 129.42KKR unit share price decreased by -0.99000000000001-0.8%
8750.T (Dai-ichi Life Holdings, Inc.) 165,000 JPY 1,392,3698750.T value increased by 253241.9%JPY 8.43868750.T unit share price increased by 0.153481.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 266,540 HKD 1,352,1912388.HK value decreased by -1243-0.1%HKD 5.073132388.HK unit share price decreased by -0.0046600000000003-0.1%
CB (Chubb Ltd) 4,270 USD 1,342,702CB value increased by 41850.3%USD 314.45CB unit share price increased by 0.979999999999960.3%
MMC (Marsh & McLennan Companies Inc) 7,086 USD 1,329,546MMC value increased by 44640.3%USD 187.63MMC unit share price increased by 0.630.3%
BX (Blackstone Group Inc) 8,400 USD 1,303,092BX value decreased by -2352-0.2%USD 155.13BX unit share price decreased by -0.28-0.2%
AGN.AS (Aegon Ltd) 144,771 EUR 1,133,522AGN.AS value increased by 153561.4%EUR 7.82976AGN.AS unit share price increased by 0.106071.4%
BIRG.IR (Bank of Ireland Group PLC) 58,126 EUR 1,110,081BIRG.IR value decreased by -14682-1.3%EUR 19.0978BIRG.IR unit share price decreased by -0.2526-1.3%
EBS.VI (Erste Group Bank AG) 8,535 EUR 1,015,361EBS.VI value decreased by -906-0.1%EUR 118.964EBS.VI unit share price decreased by -0.107-0.1%
ADYEN.AS (Adyen NV) 610 EUR 986,814ADYEN.AS value increased by 40050.4%EUR 1617.73ADYEN.AS unit share price increased by 6.56999999999990.4%
FIS (Fidelity National Information Services Inc) 14,146 USD 954,148FIS value increased by 36780.4%USD 67.45FIS unit share price increased by 0.260000000000010.4%
CBK.DE (Commerzbank AG) 22,764 EUR 952,524CBK.DE value decreased by -5408-0.6%EUR 41.8434CBK.DE unit share price decreased by -0.2376-0.6%
SDR.L (Schroders PLC) 162,680 GBP 891,989SDR.L value decreased by -3232-0.4%GBP 5.48309SDR.L unit share price decreased by -0.01987-0.4%
AJG (Arthur J Gallagher & Co) 2,861 USD 752,844AJG value increased by 47500.6%USD 263.14AJG unit share price increased by 1.660.6%
AON (Aon PLC) 2,097 USD 748,063AON value increased by 1680.0%USD 356.73AON unit share price increased by 0.0800000000000410.0%
TFC (Truist Financial Corp) 14,433 USD 721,939TFC value decreased by -8515-1.2%USD 50.02TFC unit share price decreased by -0.59-1.2%
IAG.TO (iA Financial Corporation Inc) 4,859 CAD 635,521IAG.TO value increased by 27860.4%CAD 130.793IAG.TO unit share price increased by 0.574000000000010.4%
SAB.MC (Banco de Sabadell SA) 157,053 EUR 615,768SAB.MC value decreased by -3694-0.6%EUR 3.92077SAB.MC unit share price decreased by -0.02352-0.6%
PFG (Principal Financial Group Inc) 6,659 USD 592,917PFG value decreased by -2264-0.4%USD 89.0399PFG unit share price decreased by -0.34-0.4%
WTW (Willis Towers Watson PLC) 1,630 USD 544,665WTW value decreased by -733-0.1%USD 334.15WTW unit share price decreased by -0.45000000000005-0.1%
AMP (Ameriprise Financial Inc) 1,090 USD 542,580AMP value decreased by -4415-0.8%USD 497.78AMP unit share price decreased by -4.05-0.8%
AIG (American International Group Inc) 5,892 USD 509,540USD 86.48
8308.T (Resona Holdings, Inc.) 47,700 JPY 460,1778308.T value increased by 21590.5%JPY 9.647328308.T unit share price increased by 0.045270.5%
FFH.TO (Fairfax Financial Holdings Ltd) 240 CAD 459,651FFH.TO value increased by 55551.2%CAD 1915.21FFH.TO unit share price increased by 23.141.2%
ACGL (Arch Capital Group Ltd) 4,347 USD 419,007ACGL value increased by 22600.5%USD 96.3899ACGL unit share price increased by 0.519899999999990.5%
ARES (Ares Management LP) 2,417 USD 408,594ARES value increased by 7740.2%USD 169.05ARES unit share price increased by 0.320000000000020.2%
FITB (Fifth Third Bancorp) 8,135 USD 389,016FITB value decreased by -4799-1.2%USD 47.82FITB unit share price decreased by -0.59-1.2%
MTB (M&T Bank Corporation) 1,860 USD 380,705MTB value decreased by -4836-1.3%USD 204.68MTB unit share price decreased by -2.6-1.3%
AFRM (Affirm Holdings Inc) 4,901 USD 370,075AFRM value decreased by -1470-0.4%USD 75.5101AFRM unit share price decreased by -0.29990000000001-0.4%
TOST (Toast Inc) 9,731 USD 355,279TOST value increased by 6810.2%USD 36.51TOST unit share price increased by 0.070.2%
POW.TO (Power Corporation Of Canada) 6,606 CAD 354,594POW.TO value decreased by -699-0.2%CAD 53.6776POW.TO unit share price decreased by -0.1058-0.2%
IBKR (Interactive Brokers Group Inc) 5,350 USD 349,623IBKR value decreased by -4333-1.2%USD 65.3501IBKR unit share price decreased by -0.8099-1.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 14,300 JPY 337,1668725.T value increased by 56861.7%JPY 23.5788725.T unit share price increased by 0.39761.7%
NTRS (Northern Trust Corporation) 2,406 USD 336,142NTRS value decreased by -1035-0.3%USD 139.71NTRS unit share price decreased by -0.42999999999998-0.3%
CFG (Citizens Financial Group, Inc.) 5,623 USD 332,544CFG value decreased by -3880-1.2%USD 59.14CFG unit share price decreased by -0.69-1.2%
SOFI (SoFi Technologies Inc.) 12,383 USD 332,112SOFI value decreased by -3096-0.9%USD 26.82SOFI unit share price decreased by -0.25-0.9%
8591.T (ORIX Corporation) 10,900 JPY 321,7238591.T value increased by 37641.2%JPY 29.51598591.T unit share price increased by 0.34531.2%
MKL (Markel Corporation) 143 USD 313,442MKL value increased by 14820.5%USD 2191.9MKL unit share price increased by 10.360.5%
7182.T (JAPAN POST BANK Co., Ltd.) 21,900 JPY 309,2267182.T value increased by 73092.4%JPY 14.11997182.T unit share price increased by 0.33372.4%
ASRNL.AS (ASR Nederland NV) 4,127 EUR 293,705ASRNL.AS value decreased by -943-0.3%EUR 71.1667ASRNL.AS unit share price decreased by -0.2285-0.3%
BAM.TO (Brookfield Asset Management Ltd) 5,242 CAD 280,113BAM.TO value decreased by -553-0.2%CAD 53.4363BAM.TO unit share price decreased by -0.1055-0.2%
CINF (Cincinnati Financial Corporation) 1,681 USD 277,348CINF value increased by 3360.1%USD 164.99CINF unit share price increased by 0.200000000000020.1%
A5G.IR (AIB Group PLC) 25,460 EUR 275,621A5G.IR value increased by 15530.6%EUR 10.8256A5G.IR unit share price increased by 0.06090.6%
RF (Regions Financial Corporation) 9,978 USD 274,894RF value decreased by -2395-0.9%USD 27.55RF unit share price decreased by -0.24-0.9%
BAMI.MI (Banco BPM SpA) 17,948 EUR 270,645BAMI.MI value decreased by -982-0.4%EUR 15.0794BAMI.MI unit share price decreased by -0.0547-0.4%
FCNCA (First Citizens BancShares Inc) 120 USD 259,700FCNCA value decreased by -1958-0.7%USD 2164.17FCNCA unit share price decreased by -16.31-0.7%
WRB (W. R. Berkley Corp) 3,617 USD 256,047WRB value increased by 7950.3%USD 70.7899WRB unit share price increased by 0.219800000000010.3%
ABN.AS (ABN AMRO Bank NV) 7,325 EUR 252,977ABN.AS value decreased by -744-0.3%EUR 34.5361ABN.AS unit share price decreased by -0.1016-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 7,900 JPY 243,9158309.T value increased by 44781.9%JPY 30.87538309.T unit share price increased by 0.56681.9%
BPE.MI (BPER Banca SPA) 18,181 EUR 243,352BPE.MI value decreased by -2465-1.0%EUR 13.385BPE.MI unit share price decreased by -0.1355-1.0%
PHNX.L (Phoenix Group Holdings PLC) 24,465 GBP 241,241PHNX.L value increased by 5000.2%GBP 9.86066PHNX.L unit share price increased by 0.0204399999999990.2%
ACA.PA (Credit Agricole SA) 11,508 EUR 236,163ACA.PA value decreased by -1566-0.7%EUR 20.5216ACA.PA unit share price decreased by -0.1361-0.7%
BRO (Brown & Brown Inc) 2,845 USD 230,047BRO value increased by 2280.1%USD 80.8601BRO unit share price increased by 0.0801000000000020.1%
7181.T (Japan Post Insurance Co., Ltd.) 7,300 JPY 221,5987181.T value increased by 42662.0%JPY 30.35597181.T unit share price increased by 0.58442.0%
CPAY (Corpay Inc) 698 USD 215,661CPAY value decreased by -845-0.4%USD 308.97CPAY unit share price decreased by -1.211-0.4%
MNG.L (M&G Plc) 55,040 GBP 211,817MNG.L value increased by 7510.4%GBP 3.84842MNG.L unit share price increased by 0.013650.4%
PST.MI (Poste Italiane SpA) 8,372 EUR 209,932PST.MI value decreased by -2258-1.1%EUR 25.0755PST.MI unit share price decreased by -0.2697-1.1%
8697.T (Japan Exchange Group, Inc.) 19,100 JPY 208,3918697.T value increased by 11210.5%JPY 10.91058697.T unit share price increased by 0.05870.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 19,436 EUR 203,455BMPS.MI value increased by 3000.1%EUR 10.4679BMPS.MI unit share price increased by 0.01540.1%
IGM.TO (IGM Financial Inc.) 4,428 CAD 202,735IGM.TO value increased by 7300.4%CAD 45.7848IGM.TO unit share price increased by 0.16490.4%
8473.T (SBI Holdings, Inc.) 8,900 JPY 197,4618473.T value increased by 30461.6%JPY 22.18668473.T unit share price increased by 0.34221.6%
L (Loews Corp) 1,812 USD 192,507L value decreased by -290-0.2%USD 106.24L unit share price decreased by -0.16000000000001-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 7,243 EUR 187,502FBK.MI value decreased by -765-0.4%EUR 25.8873FBK.MI unit share price decreased by -0.1057-0.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 2,106 EUR 186,975GBLB.BR value increased by 2050.1%EUR 88.7821GBLB.BR unit share price increased by 0.0973999999999930.1%
8795.T (T&D Holdings, Inc.) 7,900 JPY 186,3688795.T value increased by 22321.2%JPY 23.59098795.T unit share price increased by 0.28251.2%
JKHY (Jack Henry & Associates Inc) 989 USD 184,369JKHY value increased by 2860.2%USD 186.42JKHY unit share price increased by 0.289999999999990.2%
SOF.BR (Sofina SA) 633 EUR 182,340SOF.BR value decreased by -460-0.3%EUR 288.057SOF.BR unit share price decreased by -0.72699999999998-0.3%
8331.T (The Chiba Bank, Ltd.) 15,700 JPY 178,4948331.T value increased by 10940.6%JPY 11.3698331.T unit share price increased by 0.0695999999999990.6%
11.HK (HANG SENG BANK LTD) 9,000 HKD 177,81711.HK value decreased by -420-0.2%HKD 19.757411.HK unit share price decreased by -0.046699999999998-0.2%
ENX.PA (Euronext NV) 1,121 EUR 168,051ENX.PA value increased by 9060.5%EUR 149.912ENX.PA unit share price increased by 0.8090.5%
AGS.BR (Ageas SA/NV) 2,373 EUR 166,422AGS.BR value decreased by -707-0.4%EUR 70.1315AGS.BR unit share price decreased by -0.2979-0.4%
FNF (Fidelity National Financial Inc) 2,986 USD 164,499FNF value increased by 5970.4%USD 55.0901FNF unit share price increased by 0.19990.4%
6178.T (Japan Post Holdings Co., Ltd.) 15,500 JPY 164,2436178.T value increased by 24801.5%JPY 10.59636178.T unit share price increased by 0.161.5%
BMED.MI (Banca Mediolanum SpA) 7,172 EUR 163,300BMED.MI value decreased by -315-0.2%EUR 22.7691BMED.MI unit share price decreased by -0.043899999999997-0.2%
CG (Carlyle Group Inc) 2,664 USD 160,719CG value decreased by -2025-1.2%USD 60.33CG unit share price decreased by -0.7601-1.2%
BKT.MC (Bankinter SA) 9,698 EUR 160,676BKT.MC value decreased by -143-0.1%EUR 16.568BKT.MC unit share price decreased by -0.014699999999998-0.1%
WISE.L (Wise plc) 13,050 GBP 157,483WISE.L value decreased by -170.0%GBP 12.0677WISE.L unit share price decreased by -0.00130000000000050.0%
HNR1.DE (Hannover Rueck SE) 492 EUR 154,344HNR1.DE value decreased by -254-0.2%EUR 313.707HNR1.DE unit share price decreased by -0.517-0.2%
8593.T (Mitsubishi HC Capital Inc.) 18,100 JPY 153,4358593.T value increased by 12760.8%JPY 8.477078593.T unit share price increased by 0.0704999999999990.8%
GWO.TO (Great-West Lifeco Inc.) 3,050 CAD 150,576GWO.TO value increased by 20.0%CAD 49.3692GWO.TO unit share price increased by 0.000700000000001920.0%
EXO.AS (EXOR NV) 1,682 EUR 143,196EXO.AS value decreased by -227-0.2%EUR 85.1344EXO.AS unit share price decreased by -0.1349-0.2%
FUTU (Futu Holdings Ltd) 860 USD 142,786FUTU value increased by 7230.5%USD 166.03FUTU unit share price increased by 0.840.5%
AMUN.PA (Amundi SA) 1,720 EUR 142,079AMUN.PA value increased by 2780.2%EUR 82.6041AMUN.PA unit share price increased by 0.16170.2%
TLX.DE (Talanx AG) 1,058 EUR 140,804TLX.DE value decreased by -873-0.6%EUR 133.085TLX.DE unit share price decreased by -0.82499999999999-0.6%
GPN (Global Payments Inc) 1,690 USD 135,268GPN value decreased by -524-0.4%USD 80.0402GPN unit share price decreased by -0.31010000000001-0.4%
RBI.VI (Raiffeisen Bank International AG) 2,894 EUR 128,314RBI.VI value decreased by -470.0%EUR 44.3379RBI.VI unit share price decreased by -0.0163000000000010.0%
CVC.AS (CVC Capital Partners PLC) 7,428 EUR 124,990CVC.AS value increased by 4140.3%EUR 16.8269CVC.AS unit share price increased by 0.0557999999999980.3%
EG (Everest Group Ltd) 354 USD 120,371EG value increased by 8850.7%USD 340.031EG unit share price increased by 2.50.7%
EDEN.PA (Edenred SE) 5,373 EUR 116,775EDEN.PA value increased by 220.0%EUR 21.7337EDEN.PA unit share price increased by 0.00409999999999760.0%
ERIE (Erie Indemnity Company) 317 USD 91,115ERIE value increased by 15941.8%USD 287.429ERIE unit share price increased by 5.0281.8%
AFG (American Financial Group Inc) 646 USD 89,109AFG value decreased by -142-0.2%USD 137.94AFG unit share price decreased by -0.21899999999999-0.2%
NEXI.MI (Nexi SpA) 15,339 EUR 75,627NEXI.MI value increased by 12151.6%EUR 4.93037NEXI.MI unit share price increased by 0.079211.6%
NLY (Annaly Capital Management Inc) 2,333 USD 53,682NLY value decreased by -304-0.6%USD 23.0099NLY unit share price decreased by -0.1303-0.6%
MAP.MC (Mapfre SA) 6,317 EUR 31,770MAP.MC value decreased by -192-0.6%EUR 5.02929MAP.MC unit share price decreased by -0.030390000000001-0.6%
EQH (Axa Equitable Holdings Inc) 214 USD 10,351EQH value decreased by -45-0.4%USD 48.3692EQH unit share price decreased by -0.2102-0.4%
FG (F&G Annuities & Life Inc. ) 179 USD 5,783FG value increased by 320.6%USD 32.3073FG unit share price increased by 0.17880.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy