Portfolio Holdings Detail for ISIN DE0006289309

Stock NameiShares EURO STOXX Banks 30-15 UCITS ETF DE
IssuerBlackrock
ETF TickerEXX1(EUR) F
ETF TickerEXX1.DE(EUR) CXE
ETF TickerSX7EEz(EUR) CXE

Portfolio changes on 2025-04-17 for DE0006289309

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
A5G.IR - AIB Group PLC HOLD 0 @ EUR 5.485 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 5.485. The average price that A5G.IR shares were previous bought at was EUR 6.42873. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in A5G.IR has fallen by EUR 769,059 (USD $876,480) compared to the previous valuation of AIB Group PLC
BGN.MI - Banca Generali SpA HOLD 0 @ EUR 47.08 EUR 0 The current share valuation price of BGN.MI based on adjusted close was EUR 47.08. The average price that BGN.MI shares were previous bought at was EUR 50.6818. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in BGN.MI has fallen by EUR 23,769 (USD $27,089) compared to the previous valuation of Banca Generali SpA
NDA-FI.HE - HOLD 0 @ EUR 11.32 EUR 0 The current share valuation price of NDA-FI.HE based on adjusted close was EUR 11.32. The average price that NDA-FI.HE shares were previous bought at was EUR 12.3687. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in NDA-FI.HE has fallen by EUR 208,263 (USD $237,353) compared to the previous valuation of
RBI.VI - Raiffeisen Bank International AG HOLD 0 @ EUR 21.62 EUR 0 The current share valuation price of RBI.VI based on adjusted close was EUR 21.62. The average price that RBI.VI shares were previous bought at was EUR 24.6015. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in RBI.VI has fallen by EUR 32,146 (USD $36,636) compared to the previous valuation of Raiffeisen Bank International AG
BPSO.MI - Banca Popolare di Sondrio SPA HOLD 0 @ EUR 10.23 EUR 0 The current share valuation price of BPSO.MI based on adjusted close was EUR 10.23. The average price that BPSO.MI shares were previous bought at was EUR 10.4171. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in BPSO.MI has fallen by EUR 94,125 (USD $107,272) compared to the previous valuation of Banca Popolare di Sondrio SPA
BCP.LS - HOLD 0 @ EUR 0.5358 EUR 0 The current share valuation price of BCP.LS based on adjusted close was EUR 0.5358. The average price that BCP.LS shares were previous bought at was EUR 0.531868. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in BCP.LS has fallen by EUR 149,266 (USD $170,115) compared to the previous valuation of
BKT.MC - Bankinter SA HOLD 0 @ EUR 9.75 EUR 0 The current share valuation price of BKT.MC based on adjusted close was EUR 9.75. The average price that BKT.MC shares were previous bought at was EUR 9.54846. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in BKT.MC has fallen by EUR 209,556 (USD $238,827) compared to the previous valuation of Bankinter SA
BMPS.MI - Banca Monte dei Paschi di Siena SpA HOLD 0 @ EUR 6.532 EUR 0 The current share valuation price of BMPS.MI based on adjusted close was EUR 6.532. The average price that BMPS.MI shares were previous bought at was EUR 6.89721. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in BMPS.MI has fallen by EUR 129,140 (USD $147,178) compared to the previous valuation of Banca Monte dei Paschi di Siena SpA
BG.VI - BAWAG Group AG HOLD 0 @ EUR 88.8 EUR 0 The current share valuation price of BG.VI based on adjusted close was EUR 88.8. The average price that BG.VI shares were previous bought at was EUR 95.173. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in BG.VI has increased by EUR 12,338 (USD $14,061) compared to the previous valuation of BAWAG Group AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 6.636 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 6.636. The average price that BPE.MI shares were previous bought at was EUR 7.09197. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in BPE.MI has fallen by EUR 156,086 (USD $177,888) compared to the previous valuation of BPER Banca SPA
ABN.AS - ABN AMRO Bank NV HOLD 0 @ EUR 18.01 EUR 0 The current share valuation price of ABN.AS based on adjusted close was EUR 18.01. The average price that ABN.AS shares were previous bought at was EUR 18.3773. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in ABN.AS has fallen by EUR 228,352 (USD $260,248) compared to the previous valuation of ABN AMRO Bank NV
BIRG.IR - Bank of Ireland Group PLC HOLD 0 @ EUR 10.17 EUR 0 The current share valuation price of BIRG.IR based on adjusted close was EUR 10.17. The average price that BIRG.IR shares were previous bought at was EUR 10.9796. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in BIRG.IR has fallen by EUR 284,038 (USD $323,712) compared to the previous valuation of Bank of Ireland Group PLC
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 17.09 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 17.09. The average price that FBK.MI shares were previous bought at was EUR 18.2855. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 95,998 (USD $109,407) compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SAB.MC - Banco de Sabadell SA HOLD 0 @ EUR 2.478 EUR 0 The current share valuation price of SAB.MC based on adjusted close was EUR 2.478. The average price that SAB.MC shares were previous bought at was EUR 2.55654. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in SAB.MC has fallen by EUR 219,990 (USD $250,718) compared to the previous valuation of Banco de Sabadell SA
SAN.MC - Banco Santander SA HOLD 0 @ EUR 5.942 EUR 0 The current share valuation price of SAN.MC based on adjusted close was EUR 5.942. The average price that SAN.MC shares were previous bought at was EUR 5.92897. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in SAN.MC has fallen by EUR 1,974,693 (USD $2,250,516) compared to the previous valuation of Banco Santander SA
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 9.276 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 9.276. The average price that BAMI.MI shares were previous bought at was EUR 9.56289. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in BAMI.MI has fallen by EUR 338,080 (USD $385,303) compared to the previous valuation of Banco BPM SpA
ACA.PA - Credit Agricole SA HOLD 0 @ EUR 16.285 EUR 0 The current share valuation price of ACA.PA based on adjusted close was EUR 16.285. The average price that ACA.PA shares were previous bought at was EUR 15.898. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in ACA.PA has increased by EUR 17,693 (USD $20,164) compared to the previous valuation of Credit Agricole SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KBC.BR - KBC Group NV HOLD 0 @ EUR 79.02 EUR 0 The current share valuation price of KBC.BR based on adjusted close was EUR 79.02. The average price that KBC.BR shares were previous bought at was EUR 82.779. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in KBC.BR has fallen by EUR 363,140 (USD $413,863) compared to the previous valuation of KBC Group NV
CBK.DE - Commerzbank AG HOLD 0 @ EUR 22.84 EUR 0 The current share valuation price of CBK.DE based on adjusted close was EUR 22.84. The average price that CBK.DE shares were previous bought at was EUR 20.9945. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in CBK.DE has fallen by EUR 523,148 (USD $596,221) compared to the previous valuation of Commerzbank AG
EBS.VI - Erste Group Bank AG HOLD 0 @ EUR 61.65 EUR 0 The current share valuation price of EBS.VI based on adjusted close was EUR 61.65. The average price that EBS.VI shares were previous bought at was EUR 65.0171. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in EBS.VI has fallen by EUR 451,720 (USD $514,816) compared to the previous valuation of Erste Group Bank AG
CABK.MC - CaixaBank SA HOLD 0 @ EUR 6.722 EUR 0 The current share valuation price of CABK.MC based on adjusted close was EUR 6.722. The average price that CABK.MC shares were previous bought at was EUR 6.7647. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in CABK.MC has fallen by EUR 720,381 (USD $821,003) compared to the previous valuation of CaixaBank SA
GLE.PA - Societe Generale SA HOLD 0 @ EUR 39.51 EUR 0 The current share valuation price of GLE.PA based on adjusted close was EUR 39.51. The average price that GLE.PA shares were previous bought at was EUR 38.7672. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in GLE.PA has fallen by EUR 615,737 (USD $701,743) compared to the previous valuation of Societe Generale SA
DBK.DE - Deutsche Bank AG HOLD 0 @ EUR 20.675 EUR 0 The current share valuation price of DBK.DE based on adjusted close was EUR 20.675. The average price that DBK.DE shares were previous bought at was EUR 20.7228. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in DBK.DE has fallen by EUR 428,264 (USD $488,084) compared to the previous valuation of Deutsche Bank AG
INGA.AS - ING Groep NV HOLD 0 @ EUR 16.478 EUR 0 The current share valuation price of INGA.AS based on adjusted close was EUR 16.478. The average price that INGA.AS shares were previous bought at was EUR 17.5011. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in INGA.AS has fallen by EUR 177,906 (USD $202,756) compared to the previous valuation of ING Groep NV
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 11.865 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 11.865. The average price that BBVA.MC shares were previous bought at was EUR 12.4319. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in BBVA.MC has fallen by EUR 769,178 (USD $876,616) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA
ISP.MI - Intesa Sanpaolo SpA HOLD 0 @ EUR 4.3585 EUR 0 The current share valuation price of ISP.MI based on adjusted close was EUR 4.3585. The average price that ISP.MI shares were previous bought at was EUR 4.60789. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in ISP.MI has fallen by EUR 872,434 (USD $994,295) compared to the previous valuation of Intesa Sanpaolo SpA
BNP.PA - BNP Paribas SA HOLD 0 @ EUR 70.74 EUR 0 The current share valuation price of BNP.PA based on adjusted close was EUR 70.74. The average price that BNP.PA shares were previous bought at was EUR 73.4804. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in BNP.PA has fallen by EUR 1,408,072 (USD $1,604,750) compared to the previous valuation of BNP Paribas SA
UCG.MI - UniCredit SpA HOLD 0 @ EUR 49.89 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 49.89. The average price that UCG.MI shares were previous bought at was EUR 50.4037. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in UCG.MI has fallen by EUR 1,785,407 (USD $2,034,791) compared to the previous valuation of UniCredit SpA

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE0006289309 analysis