Portfolio Holdings Detail for ISIN DE000A0H08J9

Stock NameiShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE
IssuerBlackrock
ETF TickerEXH4(EUR) F
ETF TickerEXH4.DE(EUR) CXE

Portfolio changes on 2025-11-26 for DE000A0H08J9

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
AALB.AS - Aalberts NV HOLD 0 @ EUR 27.66 EUR 0 The current share valuation price of AALB.AS based on adjusted close was EUR 27.66. The average price that AALB.AS shares were previous bought at was EUR 32.2124. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in AALB.AS has increased by EUR 2,821 (USD $3,262) compared to the previous valuation of Aalberts NV however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
ABBN.SW - HOLD 0 @ CHF 60.8087 CHF 0 The current share valuation price of ABBN.SW based on adjusted close was CHF 60.8087. The average price that ABBN.SW shares were previous bought at was CHF 52.9834. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in ABBN.SW has increased by CHF 418,763 (USD $518,284) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
ACLN.SW - HOLD 0 @ CHF 67.6306 CHF 0 The current share valuation price of ACLN.SW based on adjusted close was CHF 67.6306. The average price that ACLN.SW shares were previous bought at was CHF 51.4626. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in ACLN.SW has increased by CHF 23,327 (USD $28,871) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
ADDT-B.ST - HOLD 0 @ SEK 28.574 SEK 0 The current share valuation price of ADDT-B.ST based on adjusted close was SEK 28.574. The average price that ADDT-B.ST shares were previous bought at was SEK 28.1879. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in ADDT-B.ST has increased by SEK 17,154 (USD $1,800) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
ADEN.SW - HOLD 0 @ CHF 23.4324 CHF 0 The current share valuation price of ADEN.SW based on adjusted close was CHF 23.4324. The average price that ADEN.SW shares were previous bought at was CHF 25.4182. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in ADEN.SW has fallen by CHF 120,014 (USD $148,536) compared to the previous valuation of
ADP.PA - Aeroports de Paris SA HOLD 0 @ EUR 125.3 EUR 0 The current share valuation price of ADP.PA based on adjusted close was EUR 125.3. The average price that ADP.PA shares were previous bought at was EUR 107.474. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in ADP.PA has increased by EUR 10,471 (USD $12,110) compared to the previous valuation of Aeroports de Paris SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
ADYEN.AS - Adyen NV HOLD 0 @ EUR 1340.2 EUR 0 The current share valuation price of ADYEN.AS based on adjusted close was EUR 1340.2. The average price that ADYEN.AS shares were previous bought at was EUR 1521.25. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in ADYEN.AS has increased by EUR 100,167 (USD $115,842) compared to the previous valuation of Adyen NV however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
AENA.MC - Aena SME SA HOLD 0 @ EUR 23.4 EUR 0 The current share valuation price of AENA.MC based on adjusted close was EUR 23.4. The average price that AENA.MC shares were previous bought at was EUR 26.9025. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in AENA.MC has increased by EUR 17,521 (USD $20,263) compared to the previous valuation of Aena SME SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
AHT.L - Ashtead Group PLC HOLD 0 @ GBP 54.7817 GBP 0 The current share valuation price of AHT.L based on adjusted close was GBP 54.7817. The average price that AHT.L shares were previous bought at was GBP 56.4052. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in AHT.L has increased by GBP 69,332 (USD $91,232) compared to the previous valuation of Ashtead Group PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
AIR.PA - Airbus SE HOLD 0 @ EUR 204.85 EUR 0 The current share valuation price of AIR.PA based on adjusted close was EUR 204.85. The average price that AIR.PA shares were previous bought at was EUR 169.419. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in AIR.PA has increased by EUR 434,642 (USD $502,656) compared to the previous valuation of Airbus SE however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
ALFA.ST - HOLD 0 @ SEK 40.0926 SEK 0 The current share valuation price of ALFA.ST based on adjusted close was SEK 40.0926. The average price that ALFA.ST shares were previous bought at was SEK 40.3398. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in ALFA.ST has increased by SEK 10,789 (USD $1,132) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
ALO.PA - Alstom SA HOLD 0 @ EUR 22.76 EUR 0 The current share valuation price of ALO.PA based on adjusted close was EUR 22.76. The average price that ALO.PA shares were previous bought at was EUR 21.0203. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in ALO.PA has fallen by EUR 22,164 (USD $25,632) compared to the previous valuation of Alstom SA
AM.PA - Dassault Aviation SA HOLD 0 @ EUR 267.8 EUR 0 The current share valuation price of AM.PA based on adjusted close was EUR 267.8. The average price that AM.PA shares were previous bought at was EUR 270.717. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in AM.PA has increased by EUR 18,090 (USD $20,921) compared to the previous valuation of Dassault Aviation SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
ANDR.VI - ANDRITZ AG HOLD 0 @ EUR 62.35 EUR 0 The current share valuation price of ANDR.VI based on adjusted close was EUR 62.35. The average price that ANDR.VI shares were previous bought at was EUR 57.6708. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in ANDR.VI has fallen by EUR 6,134 (USD $7,094) compared to the previous valuation of ANDRITZ AG
ATCO-A.ST - HOLD 0 @ SEK 14.1826 SEK 0 The current share valuation price of ATCO-A.ST based on adjusted close was SEK 14.1826. The average price that ATCO-A.ST shares were previous bought at was SEK 15.3391. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in ATCO-A.ST has fallen by SEK 14,814 (USD $1,555) compared to the previous valuation of
AZE.BR - Azelis Group NV HOLD 0 @ EUR 9.34 EUR 0 The current share valuation price of AZE.BR based on adjusted close was EUR 9.34. The average price that AZE.BR shares were previous bought at was EUR 16.8373. The current market price is -44.5% lower than average price they were purchased at. The value of the holding in AZE.BR has fallen by EUR 1,918 (USD $2,218) compared to the previous valuation of Azelis Group NV
BA.L - BAE Systems plc HOLD 0 @ GBP 18.7627 GBP 0 The current share valuation price of BA.L based on adjusted close was GBP 18.7627. The average price that BA.L shares were previous bought at was GBP 18.593. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in BA.L has increased by GBP 207,830 (USD $273,477) compared to the previous valuation of BAE Systems plc however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
BAB.L - Babcock International Group PLC HOLD 0 @ GBP 12.9194 GBP 0 The current share valuation price of BAB.L based on adjusted close was GBP 12.9194. The average price that BAB.L shares were previous bought at was GBP 13.431. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in BAB.L has increased by GBP 7,772 (USD $10,227) compared to the previous valuation of Babcock International Group PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
BEIJ-B.ST - HOLD 0 @ SEK 13.5609 SEK 0 The current share valuation price of BEIJ-B.ST based on adjusted close was SEK 13.5609. The average price that BEIJ-B.ST shares were previous bought at was SEK 13.9785. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in BEIJ-B.ST has increased by SEK 17,513 (USD $1,838) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
BNZL.L - Bunzl PLC HOLD 0 @ GBP 24.4235 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 24.4235. The average price that BNZL.L shares were previous bought at was GBP 34.3609. The current market price is -28.9% lower than average price they were purchased at. The value of the holding in BNZL.L has fallen by GBP 6,033 (USD $7,939) compared to the previous valuation of Bunzl PLC
BUCN.SW - HOLD 0 @ CHF 382.33 CHF 0 The current share valuation price of BUCN.SW based on adjusted close was CHF 382.33. The average price that BUCN.SW shares were previous bought at was CHF 391.756. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in BUCN.SW has increased by CHF 209 (USD $259) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
BVI.PA - Bureau Veritas SA HOLD 0 @ EUR 27.18 EUR 0 The current share valuation price of BVI.PA based on adjusted close was EUR 27.18. The average price that BVI.PA shares were previous bought at was EUR 28.5958. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in BVI.PA has increased by EUR 12,660 (USD $14,641) compared to the previous valuation of Bureau Veritas SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
DCC.L - HOLD 0 @ GBP 56.5164 GBP 0 The current share valuation price of DCC.L based on adjusted close was GBP 56.5164. The average price that DCC.L shares were previous bought at was GBP 60.3441. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in DCC.L has fallen by GBP 3,461 (USD $4,554) compared to the previous valuation of
DHL.DE - Deutsche Post AG HOLD 0 @ EUR 44.79 EUR 0 The current share valuation price of DHL.DE based on adjusted close was EUR 44.79. The average price that DHL.DE shares were previous bought at was EUR 38.8588. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in DHL.DE has increased by EUR 165,080 (USD $190,912) compared to the previous valuation of Deutsche Post AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
DKSH.SW - HOLD 0 @ CHF 59.6521 CHF 0 The current share valuation price of DKSH.SW based on adjusted close was CHF 59.6521. The average price that DKSH.SW shares were previous bought at was CHF 70.3769. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in DKSH.SW has fallen by CHF 3,466 (USD $4,290) compared to the previous valuation of
DPLM.L - Diploma PLC HOLD 0 @ GBP 62.5425 GBP 0 The current share valuation price of DPLM.L based on adjusted close was GBP 62.5425. The average price that DPLM.L shares were previous bought at was GBP 52.6528. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in DPLM.L has increased by GBP 28,336 (USD $37,287) compared to the previous valuation of Diploma PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
DSV.CO - HOLD 0 @ DKK 190.397 DKK 0 The current share valuation price of DSV.CO based on adjusted close was DKK 190.397. The average price that DSV.CO shares were previous bought at was DKK 192.033. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in DSV.CO has increased by DKK 215,084 (USD $33,303) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
DTG.DE - Daimler Truck Holding AG HOLD 0 @ EUR 37.21 EUR 0 The current share valuation price of DTG.DE based on adjusted close was EUR 37.21. The average price that DTG.DE shares were previous bought at was EUR 38.9618. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in DTG.DE has increased by EUR 7,924 (USD $9,164) compared to the previous valuation of Daimler Truck Holding AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
EDEN.PA - Edenred SE HOLD 0 @ EUR 18.34 EUR 0 The current share valuation price of EDEN.PA based on adjusted close was EUR 18.34. The average price that EDEN.PA shares were previous bought at was EUR 29.447. The current market price is -37.7% lower than average price they were purchased at. The value of the holding in EDEN.PA has fallen by EUR 8,824 (USD $10,205) compared to the previous valuation of Edenred SE
ELIS.PA - Elis SA HOLD 0 @ EUR 24.46 EUR 0 The current share valuation price of ELIS.PA based on adjusted close was EUR 24.46. The average price that ELIS.PA shares were previous bought at was EUR 21.8622. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in ELIS.PA has increased by EUR 12,365 (USD $14,300) compared to the previous valuation of Elis SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
EPI-A.ST - HOLD 0 @ SEK 18.3716 SEK 0 The current share valuation price of EPI-A.ST based on adjusted close was SEK 18.3716. The average price that EPI-A.ST shares were previous bought at was SEK 18.848. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in EPI-A.ST has increased by SEK 38,944 (USD $4,087) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
EXPN.L - Experian PLC HOLD 0 @ GBP 37.8108 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 37.8108. The average price that EXPN.L shares were previous bought at was GBP 43.9755. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 94,875 (USD $124,843) compared to the previous valuation of Experian PLC
FHZN.SW - HOLD 0 @ CHF 257.671 CHF 0 The current share valuation price of FHZN.SW based on adjusted close was CHF 257.671. The average price that FHZN.SW shares were previous bought at was CHF 232.883. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in FHZN.SW has increased by CHF 5,214 (USD $6,453) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
FRA.DE - Fraport AG Frankfurt Airport Services Worldwide HOLD 0 @ EUR 71.5 EUR 0 The current share valuation price of FRA.DE based on adjusted close was EUR 71.5. The average price that FRA.DE shares were previous bought at was EUR 71.7251. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in FRA.DE has fallen by EUR 3,902 (USD $4,513) compared to the previous valuation of Fraport AG Frankfurt Airport Services Worldwide
FRO.OL - HOLD 0 @ NOK 20.8477 NOK 0 The current share valuation price of FRO.OL based on adjusted close was NOK 20.8477. The average price that FRO.OL shares were previous bought at was NOK 16.4042. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in FRO.OL has fallen by NOK 4,958 (USD $485) compared to the previous valuation of
G1A.DE - GEA Group AG HOLD 0 @ EUR 58.5 EUR 0 The current share valuation price of G1A.DE based on adjusted close was EUR 58.5. The average price that G1A.DE shares were previous bought at was EUR 55.5031. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in G1A.DE has increased by EUR 10,384 (USD $12,009) compared to the previous valuation of GEA Group AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
GET.PA - Getlink SE HOLD 0 @ EUR 15.39 EUR 0 The current share valuation price of GET.PA based on adjusted close was EUR 15.39. The average price that GET.PA shares were previous bought at was EUR 15.6509. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in GET.PA has increased by EUR 6,658 (USD $7,700) compared to the previous valuation of Getlink SE however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
GFTU.L - Grafton Group plc HOLD 0 @ GBP 10.5512 GBP 0 The current share valuation price of GFTU.L based on adjusted close was GBP 10.5512. The average price that GFTU.L shares were previous bought at was GBP 10.7273. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in GFTU.L has increased by GBP 7,001 (USD $9,212) compared to the previous valuation of Grafton Group plc however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
HAG.DE - Hensoldt AG HOLD 0 @ EUR 69 EUR 0 The current share valuation price of HAG.DE based on adjusted close was EUR 69. The average price that HAG.DE shares were previous bought at was EUR 85.0053. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in HAG.DE has increased by EUR 1,427 (USD $1,650) compared to the previous valuation of Hensoldt AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
HLMA.L - Halma PLC HOLD 0 @ GBP 41.2004 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 41.2004. The average price that HLMA.L shares were previous bought at was GBP 34.1051. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in HLMA.L has increased by GBP 26,023 (USD $34,243) compared to the previous valuation of Halma PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
HO.PA - Thales SA HOLD 0 @ EUR 225.6 EUR 0 The current share valuation price of HO.PA based on adjusted close was EUR 225.6. The average price that HO.PA shares were previous bought at was EUR 216.016. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in HO.PA has fallen by EUR 16,079 (USD $18,595) compared to the previous valuation of Thales SA
HUH1V.HE - Huhtamaki Oyj HOLD 0 @ EUR 29.28 EUR 0 The current share valuation price of HUH1V.HE based on adjusted close was EUR 29.28. The average price that HUH1V.HE shares were previous bought at was EUR 33.7531. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in HUH1V.HE has increased by EUR 466 (USD $539) compared to the previous valuation of Huhtamaki Oyj however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
IMI.L - IMI PLC HOLD 0 @ GBP 27.368 GBP 0 The current share valuation price of IMI.L based on adjusted close was GBP 27.368. The average price that IMI.L shares were previous bought at was GBP 23.7895. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in IMI.L has increased by GBP 8,275 (USD $10,889) compared to the previous valuation of IMI PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
INDT.ST - HOLD 0 @ SEK 21.1855 SEK 0 The current share valuation price of INDT.ST based on adjusted close was SEK 21.1855. The average price that INDT.ST shares were previous bought at was SEK 25.2704. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in INDT.ST has increased by SEK 14,058 (USD $1,475) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
INPST.AS - InPost SA HOLD 0 @ EUR 9.77 EUR 0 The current share valuation price of INPST.AS based on adjusted close was EUR 9.77. The average price that INPST.AS shares were previous bought at was EUR 13.6697. The current market price is -28.5% lower than average price they were purchased at. The value of the holding in INPST.AS has increased by EUR 16,202 (USD $18,737) compared to the previous valuation of InPost SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
IP.MI - Interpump Group SpA HOLD 0 @ EUR 43.44 EUR 0 The current share valuation price of IP.MI based on adjusted close was EUR 43.44. The average price that IP.MI shares were previous bought at was EUR 39.1508. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in IP.MI has fallen by EUR 2,737 (USD $3,165) compared to the previous valuation of Interpump Group SpA
ISS.CO - HOLD 0 @ DKK 28.4123 DKK 0 The current share valuation price of ISS.CO based on adjusted close was DKK 28.4123. The average price that ISS.CO shares were previous bought at was DKK 21.8174. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in ISS.CO has fallen by DKK 7,806 (USD $1,209) compared to the previous valuation of
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 52.9328 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 52.9328. The average price that ITRK.L shares were previous bought at was GBP 57.9295. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 22,819 (USD $30,027) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
IVG.MI - Iveco Group NV HOLD 0 @ EUR 18.45 EUR 0 The current share valuation price of IVG.MI based on adjusted close was EUR 18.45. The average price that IVG.MI shares were previous bought at was EUR 15.3583. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in IVG.MI has increased by EUR 6,131 (USD $7,090) compared to the previous valuation of Iveco Group NV however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
KBX.DE - Knorr-Bremse AG HOLD 0 @ EUR 87.9 EUR 0 The current share valuation price of KBX.DE based on adjusted close was EUR 87.9. The average price that KBX.DE shares were previous bought at was EUR 82.9969. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in KBX.DE has increased by EUR 21,176 (USD $24,490) compared to the previous valuation of Knorr-Bremse AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
KCR.HE - Konecranes Oyj HOLD 0 @ EUR 86.25 EUR 0 The current share valuation price of KCR.HE based on adjusted close was EUR 86.25. The average price that KCR.HE shares were previous bought at was EUR 65.9575. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in KCR.HE has increased by EUR 24,230 (USD $28,022) compared to the previous valuation of Konecranes Oyj however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
KGX.DE - KION Group AG HOLD 0 @ EUR 62.5 EUR 0 The current share valuation price of KGX.DE based on adjusted close was EUR 62.5. The average price that KGX.DE shares were previous bought at was EUR 42.3885. The current market price is 47.4% higher than average price they were purchased at. The value of the holding in KGX.DE has increased by EUR 16,108 (USD $18,629) compared to the previous valuation of KION Group AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
KNEBV.HE - Kone Oyj HOLD 0 @ EUR 58.36 EUR 0 The current share valuation price of KNEBV.HE based on adjusted close was EUR 58.36. The average price that KNEBV.HE shares were previous bought at was EUR 52.7162. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in KNEBV.HE has increased by EUR 45,765 (USD $52,926) compared to the previous valuation of Kone Oyj however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
KNIN.SW - HOLD 0 @ CHF 170.71 CHF 0 The current share valuation price of KNIN.SW based on adjusted close was CHF 170.71. The average price that KNIN.SW shares were previous bought at was CHF 207.467. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in KNIN.SW has increased by CHF 27,485 (USD $34,017) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
KOG.OL - HOLD 0 @ NOK 19.7533 NOK 0 The current share valuation price of KOG.OL based on adjusted close was NOK 19.7533. The average price that KOG.OL shares were previous bought at was NOK 34.6032. The current market price is -42.9% lower than average price they were purchased at. The value of the holding in KOG.OL has increased by NOK 26,454 (USD $2,587) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
LATO-B.ST - HOLD 0 @ SEK 21.3398 SEK 0 The current share valuation price of LATO-B.ST based on adjusted close was SEK 21.3398. The average price that LATO-B.ST shares were previous bought at was SEK 24.3342. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in LATO-B.ST has increased by SEK 4,238 (USD $445) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
LDO.MI - Leonardo SpA HOLD 0 @ EUR 45.57 EUR 0 The current share valuation price of LDO.MI based on adjusted close was EUR 45.57. The average price that LDO.MI shares were previous bought at was EUR 41.3571. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in LDO.MI has increased by EUR 17,309 (USD $20,018) compared to the previous valuation of Leonardo SpA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
LIFCO-B.ST - HOLD 0 @ SEK 31.878 SEK 0 The current share valuation price of LIFCO-B.ST based on adjusted close was SEK 31.878. The average price that LIFCO-B.ST shares were previous bought at was SEK 32.644. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in LIFCO-B.ST has increased by SEK 24,181 (USD $2,538) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
LOOMIS.ST - HOLD 0 @ SEK 33.6027 SEK 0 The current share valuation price of LOOMIS.ST based on adjusted close was SEK 33.6027. The average price that LOOMIS.ST shares were previous bought at was SEK 35.7685. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in LOOMIS.ST has fallen by SEK 2,136 (USD $224) compared to the previous valuation of
LR.PA - Legrand SA HOLD 0 @ EUR 129.65 EUR 0 The current share valuation price of LR.PA based on adjusted close was EUR 129.65. The average price that LR.PA shares were previous bought at was EUR 107.47. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in LR.PA has increased by EUR 68,736 (USD $79,492) compared to the previous valuation of Legrand SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
MAERSK-B.CO - HOLD 0 @ DKK 1668.32 DKK 0 The current share valuation price of MAERSK-B.CO based on adjusted close was DKK 1668.32. The average price that MAERSK-B.CO shares were previous bought at was DKK 1596.16. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in MAERSK-B.CO has increased by DKK 12,327 (USD $1,909) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
METSO.HE - Metso Oyj HOLD 0 @ EUR 14.305 EUR 0 The current share valuation price of METSO.HE based on adjusted close was EUR 14.305. The average price that METSO.HE shares were previous bought at was EUR 10.5967. The current market price is 35.0% higher than average price they were purchased at. The value of the holding in METSO.HE has increased by EUR 38,778 (USD $44,846) compared to the previous valuation of Metso Oyj however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
MNDI.L - Mondi PLC HOLD 0 @ GBP 9.91549 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 9.91549. The average price that MNDI.L shares were previous bought at was GBP 14.1046. The current market price is -29.7% lower than average price they were purchased at. The value of the holding in MNDI.L has increased by GBP 7,628 (USD $10,037) compared to the previous valuation of Mondi PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
MRO.L - Melrose Industries PLC HOLD 0 @ GBP 6.78837 GBP 0 The current share valuation price of MRO.L based on adjusted close was GBP 6.78837. The average price that MRO.L shares were previous bought at was GBP 6.48842. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in MRO.L has increased by GBP 51,190 (USD $67,359) compared to the previous valuation of Melrose Industries PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
MTX.DE - MTU Aero Engines AG HOLD 0 @ EUR 354.5 EUR 0 The current share valuation price of MTX.DE based on adjusted close was EUR 354.5. The average price that MTX.DE shares were previous bought at was EUR 336.274. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in MTX.DE has increased by EUR 53,861 (USD $62,289) compared to the previous valuation of MTU Aero Engines AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
NEX.PA - Nexans SA HOLD 0 @ EUR 123.3 EUR 0 The current share valuation price of NEX.PA based on adjusted close was EUR 123.3. The average price that NEX.PA shares were previous bought at was EUR 102.364. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in NEX.PA has increased by EUR 12,678 (USD $14,662) compared to the previous valuation of Nexans SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
NEXI.MI - Nexi SpA HOLD 0 @ EUR 3.95 EUR 0 The current share valuation price of NEXI.MI based on adjusted close was EUR 3.95. The average price that NEXI.MI shares were previous bought at was EUR 4.93267. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in NEXI.MI has fallen by EUR 15,936 (USD $18,430) compared to the previous valuation of Nexi SpA
NKT.CO - HOLD 0 @ DKK 104.504 DKK 0 The current share valuation price of NKT.CO based on adjusted close was DKK 104.504. The average price that NKT.CO shares were previous bought at was DKK 70.8321. The current market price is 47.5% higher than average price they were purchased at. The value of the holding in NKT.CO has increased by DKK 29,946 (USD $4,637) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
PRY.MI - Prysmian SpA HOLD 0 @ EUR 85.22 EUR 0 The current share valuation price of PRY.MI based on adjusted close was EUR 85.22. The average price that PRY.MI shares were previous bought at was EUR 62.8549. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 172,310 (USD $199,274) compared to the previous valuation of Prysmian SpA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
QQ.L - Qinetiq Group PLC HOLD 0 @ GBP 4.74318 GBP 0 The current share valuation price of QQ.L based on adjusted close was GBP 4.74318. The average price that QQ.L shares were previous bought at was GBP 5.4381. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in QQ.L has increased by GBP 6,212 (USD $8,174) compared to the previous valuation of Qinetiq Group PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
R3NK.DE - RENK Group AG HOLD 0 @ EUR 51.35 EUR 0 The current share valuation price of R3NK.DE based on adjusted close was EUR 51.35. The average price that R3NK.DE shares were previous bought at was EUR 72.5845. The current market price is -29.3% lower than average price they were purchased at. The value of the holding in R3NK.DE has increased by EUR 8,828 (USD $10,209) compared to the previous valuation of RENK Group AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
RAND.AS - Randstad NV HOLD 0 @ EUR 33.09 EUR 0 The current share valuation price of RAND.AS based on adjusted close was EUR 33.09. The average price that RAND.AS shares were previous bought at was EUR 39.8977. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in RAND.AS has fallen by EUR 32,666 (USD $37,778) compared to the previous valuation of Randstad NV
RHM.DE - Rheinmetall AG HOLD 0 @ EUR 1495.5 EUR 0 The current share valuation price of RHM.DE based on adjusted close was EUR 1495.5. The average price that RHM.DE shares were previous bought at was EUR 1285.27. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in RHM.DE has increased by EUR 301,043 (USD $348,151) compared to the previous valuation of Rheinmetall AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
ROR.L - Rotork PLC HOLD 0 @ GBP 3.83472 GBP 0 The current share valuation price of ROR.L based on adjusted close was GBP 3.83472. The average price that ROR.L shares were previous bought at was GBP 3.89825. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in ROR.L has increased by GBP 686 (USD $903) compared to the previous valuation of Rotork PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
RR.L - Rolls-Royce Holdings PLC HOLD 0 @ GBP 12.0748 GBP 0 The current share valuation price of RR.L based on adjusted close was GBP 12.0748. The average price that RR.L shares were previous bought at was GBP 9.2986. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in RR.L has increased by GBP 334,170 (USD $439,725) compared to the previous valuation of Rolls-Royce Holdings PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
RS1.L - RS GROUP PLC HOLD 0 @ GBP 6.54527 GBP 0 The current share valuation price of RS1.L based on adjusted close was GBP 6.54527. The average price that RS1.L shares were previous bought at was GBP 7.19917. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in RS1.L has increased by GBP 4,938 (USD $6,498) compared to the previous valuation of RS GROUP PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
RTO.L - Rentokil Initial PLC HOLD 0 @ GBP 4.69297 GBP 0 The current share valuation price of RTO.L based on adjusted close was GBP 4.69297. The average price that RTO.L shares were previous bought at was GBP 4.31195. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in RTO.L has increased by GBP 19,884 (USD $26,165) compared to the previous valuation of Rentokil Initial PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
RXL.PA - Rexel SA HOLD 0 @ EUR 32.13 EUR 0 The current share valuation price of RXL.PA based on adjusted close was EUR 32.13. The average price that RXL.PA shares were previous bought at was EUR 26.0116. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in RXL.PA has increased by EUR 31,241 (USD $36,130) compared to the previous valuation of Rexel SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SAAB-B.ST - HOLD 0 @ SEK 42.6795 SEK 0 The current share valuation price of SAAB-B.ST based on adjusted close was SEK 42.6795. The average price that SAAB-B.ST shares were previous bought at was SEK 33.9687. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in SAAB-B.ST has increased by SEK 89,677 (USD $9,411) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SAF.PA - Safran SA HOLD 0 @ EUR 289.1 EUR 0 The current share valuation price of SAF.PA based on adjusted close was EUR 289.1. The average price that SAF.PA shares were previous bought at was EUR 252.432. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in SAF.PA has increased by EUR 249,900 (USD $289,005) compared to the previous valuation of Safran SA however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SAND.ST - HOLD 0 @ SEK 25.9781 SEK 0 The current share valuation price of SAND.ST based on adjusted close was SEK 25.9781. The average price that SAND.ST shares were previous bought at was SEK 20.7141. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in SAND.ST has increased by SEK 75,805 (USD $7,955) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SCHP.SW - HOLD 0 @ CHF 306.292 CHF 0 The current share valuation price of SCHP.SW based on adjusted close was CHF 306.292. The average price that SCHP.SW shares were previous bought at was CHF 295.426. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in SCHP.SW has fallen by CHF 3,115 (USD $3,855) compared to the previous valuation of
SEC-B.ST - HOLD 0 @ SEK 13.0435 SEK 0 The current share valuation price of SEC-B.ST based on adjusted close was SEK 13.0435. The average price that SEC-B.ST shares were previous bought at was SEK 12.9522. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in SEC-B.ST has increased by SEK 8,104 (USD $850) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SFSN.SW - HOLD 0 @ CHF 109.237 CHF 0 The current share valuation price of SFSN.SW based on adjusted close was CHF 109.237. The average price that SFSN.SW shares were previous bought at was CHF 120.843. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in SFSN.SW has fallen by CHF 779 (USD $964) compared to the previous valuation of
SGSN.SW - HOLD 0 @ CHF 96.6856 CHF 0 The current share valuation price of SGSN.SW based on adjusted close was CHF 96.6856. The average price that SGSN.SW shares were previous bought at was CHF 91.1978. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in SGSN.SW has increased by CHF 20,965 (USD $25,947) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SIE.DE - Siemens AG HOLD 0 @ EUR 228.1 EUR 0 The current share valuation price of SIE.DE based on adjusted close was EUR 228.1. The average price that SIE.DE shares were previous bought at was EUR 217.098. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in SIE.DE has increased by EUR 197,097 (USD $227,939) compared to the previous valuation of Siemens AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SIGN.SW - HOLD 0 @ CHF 10.1741 CHF 0 The current share valuation price of SIGN.SW based on adjusted close was CHF 10.1741. The average price that SIGN.SW shares were previous bought at was CHF 18.0907. The current market price is -43.8% lower than average price they were purchased at. The value of the holding in SIGN.SW has increased by CHF 2,205 (USD $2,729) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 27.7789 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 27.7789. The average price that SMIN.L shares were previous bought at was GBP 24.2532. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in SMIN.L has increased by GBP 15,874 (USD $20,888) compared to the previous valuation of Smiths Group PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SPX.L - Spirax-Sarco Engineering PLC HOLD 0 @ GBP 77.265 GBP 0 The current share valuation price of SPX.L based on adjusted close was GBP 77.265. The average price that SPX.L shares were previous bought at was GBP 82.6514. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in SPX.L has increased by GBP 1,012 (USD $1,332) compared to the previous valuation of Spirax-Sarco Engineering PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SRP.L - Serco Group HOLD 0 @ GBP 2.86234 GBP 0 The current share valuation price of SRP.L based on adjusted close was GBP 2.86234. The average price that SRP.L shares were previous bought at was GBP 2.05266. The current market price is 39.4% higher than average price they were purchased at. The value of the holding in SRP.L has increased by GBP 5,995 (USD $7,889) compared to the previous valuation of Serco Group however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SU.PA - Schneider Electric SE HOLD 0 @ EUR 227.3 EUR 0 The current share valuation price of SU.PA based on adjusted close was EUR 227.3. The average price that SU.PA shares were previous bought at was EUR 231.195. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in SU.PA has increased by EUR 488,157 (USD $564,546) compared to the previous valuation of Schneider Electric SE however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SUN.SW - HOLD 0 @ CHF 148.434 CHF 0 The current share valuation price of SUN.SW based on adjusted close was CHF 148.434. The average price that SUN.SW shares were previous bought at was CHF 156.757. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in SUN.SW has increased by CHF 10,189 (USD $12,610) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
SXS.L - Spectris PLC HOLD 0 @ GBP 47.1807 GBP 0 The current share valuation price of SXS.L based on adjusted close was GBP 47.1807. The average price that SXS.L shares were previous bought at was GBP 34.6357. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in SXS.L has increased by GBP 2,180 (USD $2,869) compared to the previous valuation of Spectris PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
TEP.PA - Teleperformance SE HOLD 0 @ EUR 57.48 EUR 0 The current share valuation price of TEP.PA based on adjusted close was EUR 57.48. The average price that TEP.PA shares were previous bought at was EUR 88.2921. The current market price is -34.9% lower than average price they were purchased at. The value of the holding in TEP.PA has fallen by EUR 17,842 (USD $20,634) compared to the previous valuation of Teleperformance SE
TKA.DE - thyssenkrupp AG HOLD 0 @ EUR 9.132 EUR 0 The current share valuation price of TKA.DE based on adjusted close was EUR 9.132. The average price that TKA.DE shares were previous bought at was EUR 9.42224. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in TKA.DE has increased by EUR 58,342 (USD $67,472) compared to the previous valuation of thyssenkrupp AG however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
TOM.OL - HOLD 0 @ NOK 10.6731 NOK 0 The current share valuation price of TOM.OL based on adjusted close was NOK 10.6731. The average price that TOM.OL shares were previous bought at was NOK 13.7137. The current market price is -22.2% lower than average price they were purchased at. The value of the holding in TOM.OL has increased by NOK 6,936 (USD $678) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
TREL-B.ST - HOLD 0 @ SEK 35.0731 SEK 0 The current share valuation price of TREL-B.ST based on adjusted close was SEK 35.0731. The average price that TREL-B.ST shares were previous bought at was SEK 35.0407. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in TREL-B.ST has fallen by SEK 4,040 (USD $424) compared to the previous valuation of
VACN.SW - HOLD 0 @ CHF 372.799 CHF 0 The current share valuation price of VACN.SW based on adjusted close was CHF 372.799. The average price that VACN.SW shares were previous bought at was CHF 352.133. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in VACN.SW has increased by CHF 92,108 (USD $113,998) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
VALMT.HE - Valmet Oyj HOLD 0 @ EUR 28.12 EUR 0 The current share valuation price of VALMT.HE based on adjusted close was EUR 28.12. The average price that VALMT.HE shares were previous bought at was EUR 27.2878. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in VALMT.HE has fallen by EUR 3,135 (USD $3,626) compared to the previous valuation of Valmet Oyj
VID.MC - Vidrala SA HOLD 0 @ EUR 83.4 EUR 0 The current share valuation price of VID.MC based on adjusted close was EUR 83.4. The average price that VID.MC shares were previous bought at was EUR 94.1092. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in VID.MC has fallen by EUR 1,845 (USD $2,134) compared to the previous valuation of Vidrala SA
VOLV-B.ST - HOLD 0 @ SEK 25.6876 SEK 0 The current share valuation price of VOLV-B.ST based on adjusted close was SEK 25.6876. The average price that VOLV-B.ST shares were previous bought at was SEK 26.3318. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in VOLV-B.ST has increased by SEK 71,456 (USD $7,499) compared to the previous valuation of however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
WEIR.L - Weir Group PLC HOLD 0 @ GBP 31.431 GBP 0 The current share valuation price of WEIR.L based on adjusted close was GBP 31.431. The average price that WEIR.L shares were previous bought at was GBP 28.6094. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in WEIR.L has increased by GBP 5,683 (USD $7,478) compared to the previous valuation of Weir Group PLC however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
WISE.L - Wise plc HOLD 0 @ GBP 9.89495 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 9.89495. The average price that WISE.L shares were previous bought at was GBP 12.1173. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in WISE.L has fallen by GBP 22,852 (USD $30,070) compared to the previous valuation of Wise plc
WKL.AS - Wolters Kluwer NV HOLD 0 @ EUR 91.7 EUR 0 The current share valuation price of WKL.AS based on adjusted close was EUR 91.7. The average price that WKL.AS shares were previous bought at was EUR 106.525. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in WKL.AS has increased by EUR 18,187 (USD $21,033) compared to the previous valuation of Wolters Kluwer NV however if the holding was sold on 2025-11-26 this would crystalise an overall loss.
WRT1V.HE - Wartsila OYJ Abp HOLD 0 @ EUR 27.43 EUR 0 The current share valuation price of WRT1V.HE based on adjusted close was EUR 27.43. The average price that WRT1V.HE shares were previous bought at was EUR 19.5537. The current market price is 40.3% higher than average price they were purchased at. The value of the holding in WRT1V.HE has increased by EUR 69,808 (USD $80,732) compared to the previous valuation of Wartsila OYJ Abp however if the holding was sold on 2025-11-26 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08J9 analysis