ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4M7GH52

Stock NameiShares MSCI Poland UCITS ETF
IssuerBlackrock
ETF TickerSPOL(GBX) LSE
ETF TickerIPOL(USD) LSE
ETF TickerIBCJ(EUR) F
ETF TickerIPOL.LS(USD) CXE
ETF TickerSPOL.LS(GBX) CXE
ETF TickerSPOL.L(GBP) LSE
ETF TickerIPOL.L(GBP) LSE

Portfolio changes on 2025-05-07 for IE00B4M7GH52

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
PKO.WA - BUY 26,844 @ PLN 19.6849 PLN 528,421 The ETF bought 26844 new shares of PKO.WA (). The shares were bought for an average price of 19.6849 compared to the previous average buy price of 17.6174. This is 11.7% higher than average price of previous purchases of PKO.WA.
PKO.WA - BUY 26,844 @ PLN 19.6849 PLN 528,421 The ETF bought 26844 new shares of PKO.WA (). The shares were bought for an average price of 19.6849 compared to the previous average buy price of 17.6174. This is 11.7% higher than average price of previous purchases of PKO.WA.
PKO.WA - BUY 26,844 @ PLN 19.6849 PLN 528,421 The ETF bought 26844 new shares of PKO.WA (). The shares were bought for an average price of 19.6849 compared to the previous average buy price of 17.6174. This is 11.7% higher than average price of previous purchases of PKO.WA.
PKO.WA - BUY 26,844 @ PLN 19.6849 PLN 528,421 The ETF bought 26844 new shares of PKO.WA (). The shares were bought for an average price of 19.6849 compared to the previous average buy price of 17.6174. This is 11.7% higher than average price of previous purchases of PKO.WA.
PKO.WA - BUY 26,844 @ PLN 19.6849 PLN 528,421 The ETF bought 26844 new shares of PKO.WA (). The shares were bought for an average price of 19.6849 compared to the previous average buy price of 17.6174. This is 11.7% higher than average price of previous purchases of PKO.WA.
PKO.WA - BUY 26,844 @ PLN 19.6849 PLN 528,421 The ETF bought 26844 new shares of PKO.WA (). The shares were bought for an average price of 19.6849 compared to the previous average buy price of 17.6174. This is 11.7% higher than average price of previous purchases of PKO.WA.
PKO.WA - BUY 26,844 @ PLN 19.6849 PLN 528,421 The ETF bought 26844 new shares of PKO.WA (). The shares were bought for an average price of 19.6849 compared to the previous average buy price of 17.6174. This is 11.7% higher than average price of previous purchases of PKO.WA.
PKO.WA - BUY 26,844 @ PLN 19.6849 PLN 528,421 The ETF bought 26844 new shares of PKO.WA (). The shares were bought for an average price of 19.6849 compared to the previous average buy price of 17.6174. This is 11.7% higher than average price of previous purchases of PKO.WA.
PKO.WA - BUY 26,844 @ PLN 19.6849 PLN 528,421 The ETF bought 26844 new shares of PKO.WA (). The shares were bought for an average price of 19.6849 compared to the previous average buy price of 17.6174. This is 11.7% higher than average price of previous purchases of PKO.WA.
PKO.WA - BUY 26,844 @ PLN 19.6849 PLN 528,421 The ETF bought 26844 new shares of PKO.WA (). The shares were bought for an average price of 19.6849 compared to the previous average buy price of 17.6174. This is 11.7% higher than average price of previous purchases of PKO.WA.
PKO.WA - BUY 26,844 @ PLN 19.6849 PLN 528,421 The ETF bought 26844 new shares of PKO.WA (). The shares were bought for an average price of 19.6849 compared to the previous average buy price of 17.6174. This is 11.7% higher than average price of previous purchases of PKO.WA.
PKN.WA - BUY 17,889 @ PLN 18.6149 PLN 333,002 The ETF bought 17889 new shares of PKN.WA (). The shares were bought for an average price of 18.6149 compared to the previous average buy price of 15.2907. This is 21.7% higher than average price of previous purchases of PKN.WA.
PKN.WA - BUY 17,889 @ PLN 18.6149 PLN 333,002 The ETF bought 17889 new shares of PKN.WA (). The shares were bought for an average price of 18.6149 compared to the previous average buy price of 15.2907. This is 21.7% higher than average price of previous purchases of PKN.WA.
PKN.WA - BUY 17,889 @ PLN 18.6149 PLN 333,002 The ETF bought 17889 new shares of PKN.WA (). The shares were bought for an average price of 18.6149 compared to the previous average buy price of 15.2907. This is 21.7% higher than average price of previous purchases of PKN.WA.
PKN.WA - BUY 17,889 @ PLN 18.6149 PLN 333,002 The ETF bought 17889 new shares of PKN.WA (). The shares were bought for an average price of 18.6149 compared to the previous average buy price of 15.2907. This is 21.7% higher than average price of previous purchases of PKN.WA.
PKN.WA - BUY 17,889 @ PLN 18.6149 PLN 333,002 The ETF bought 17889 new shares of PKN.WA (). The shares were bought for an average price of 18.6149 compared to the previous average buy price of 15.2907. This is 21.7% higher than average price of previous purchases of PKN.WA.
PKN.WA - BUY 17,889 @ PLN 18.6149 PLN 333,002 The ETF bought 17889 new shares of PKN.WA (). The shares were bought for an average price of 18.6149 compared to the previous average buy price of 15.2907. This is 21.7% higher than average price of previous purchases of PKN.WA.
PKN.WA - BUY 17,889 @ PLN 18.6149 PLN 333,002 The ETF bought 17889 new shares of PKN.WA (). The shares were bought for an average price of 18.6149 compared to the previous average buy price of 15.2907. This is 21.7% higher than average price of previous purchases of PKN.WA.
PKN.WA - BUY 17,889 @ PLN 18.6149 PLN 333,002 The ETF bought 17889 new shares of PKN.WA (). The shares were bought for an average price of 18.6149 compared to the previous average buy price of 15.2907. This is 21.7% higher than average price of previous purchases of PKN.WA.
PKN.WA - BUY 17,889 @ PLN 18.6149 PLN 333,002 The ETF bought 17889 new shares of PKN.WA (). The shares were bought for an average price of 18.6149 compared to the previous average buy price of 15.2907. This is 21.7% higher than average price of previous purchases of PKN.WA.
PKN.WA - BUY 17,889 @ PLN 18.6149 PLN 333,002 The ETF bought 17889 new shares of PKN.WA (). The shares were bought for an average price of 18.6149 compared to the previous average buy price of 15.2907. This is 21.7% higher than average price of previous purchases of PKN.WA.
PKN.WA - BUY 17,889 @ PLN 18.6149 PLN 333,002 The ETF bought 17889 new shares of PKN.WA (). The shares were bought for an average price of 18.6149 compared to the previous average buy price of 15.2907. This is 21.7% higher than average price of previous purchases of PKN.WA.
PZU.WA - BUY 18,655 @ PLN 16.0439 PLN 299,299 The ETF bought 18655 new shares of PZU.WA (). The shares were bought for an average price of 16.0439 compared to the previous average buy price of 13.3843. This is 19.9% higher than average price of previous purchases of PZU.WA.
PZU.WA - BUY 18,655 @ PLN 16.0439 PLN 299,299 The ETF bought 18655 new shares of PZU.WA (). The shares were bought for an average price of 16.0439 compared to the previous average buy price of 13.3843. This is 19.9% higher than average price of previous purchases of PZU.WA.
PZU.WA - BUY 18,655 @ PLN 16.0439 PLN 299,299 The ETF bought 18655 new shares of PZU.WA (). The shares were bought for an average price of 16.0439 compared to the previous average buy price of 13.3843. This is 19.9% higher than average price of previous purchases of PZU.WA.
PZU.WA - BUY 18,655 @ PLN 16.0439 PLN 299,299 The ETF bought 18655 new shares of PZU.WA (). The shares were bought for an average price of 16.0439 compared to the previous average buy price of 13.3843. This is 19.9% higher than average price of previous purchases of PZU.WA.
PZU.WA - BUY 18,655 @ PLN 16.0439 PLN 299,299 The ETF bought 18655 new shares of PZU.WA (). The shares were bought for an average price of 16.0439 compared to the previous average buy price of 13.3843. This is 19.9% higher than average price of previous purchases of PZU.WA.
PZU.WA - BUY 18,655 @ PLN 16.0439 PLN 299,299 The ETF bought 18655 new shares of PZU.WA (). The shares were bought for an average price of 16.0439 compared to the previous average buy price of 13.3843. This is 19.9% higher than average price of previous purchases of PZU.WA.
PZU.WA - BUY 18,655 @ PLN 16.0439 PLN 299,299 The ETF bought 18655 new shares of PZU.WA (). The shares were bought for an average price of 16.0439 compared to the previous average buy price of 13.3843. This is 19.9% higher than average price of previous purchases of PZU.WA.
PZU.WA - BUY 18,655 @ PLN 16.0439 PLN 299,299 The ETF bought 18655 new shares of PZU.WA (). The shares were bought for an average price of 16.0439 compared to the previous average buy price of 13.3843. This is 19.9% higher than average price of previous purchases of PZU.WA.
PZU.WA - BUY 18,655 @ PLN 16.0439 PLN 299,299 The ETF bought 18655 new shares of PZU.WA (). The shares were bought for an average price of 16.0439 compared to the previous average buy price of 13.3843. This is 19.9% higher than average price of previous purchases of PZU.WA.
PZU.WA - BUY 18,655 @ PLN 16.0439 PLN 299,299 The ETF bought 18655 new shares of PZU.WA (). The shares were bought for an average price of 16.0439 compared to the previous average buy price of 13.3843. This is 19.9% higher than average price of previous purchases of PZU.WA.
PZU.WA - BUY 18,655 @ PLN 16.0439 PLN 299,299 The ETF bought 18655 new shares of PZU.WA (). The shares were bought for an average price of 16.0439 compared to the previous average buy price of 13.3843. This is 19.9% higher than average price of previous purchases of PZU.WA.
PEO.WA - BUY 5,684 @ PLN 44.7807 PLN 254,533 The ETF bought 5684 new shares of PEO.WA (). The shares were bought for an average price of 44.7807 compared to the previous average buy price of 42.8973. This is 4.4% higher than average price of previous purchases of PEO.WA.
PEO.WA - BUY 5,684 @ PLN 44.7807 PLN 254,533 The ETF bought 5684 new shares of PEO.WA (). The shares were bought for an average price of 44.7807 compared to the previous average buy price of 42.8973. This is 4.4% higher than average price of previous purchases of PEO.WA.
PEO.WA - BUY 5,684 @ PLN 44.7807 PLN 254,533 The ETF bought 5684 new shares of PEO.WA (). The shares were bought for an average price of 44.7807 compared to the previous average buy price of 42.8973. This is 4.4% higher than average price of previous purchases of PEO.WA.
PEO.WA - BUY 5,684 @ PLN 44.7807 PLN 254,533 The ETF bought 5684 new shares of PEO.WA (). The shares were bought for an average price of 44.7807 compared to the previous average buy price of 42.8973. This is 4.4% higher than average price of previous purchases of PEO.WA.
PEO.WA - BUY 5,684 @ PLN 44.7807 PLN 254,533 The ETF bought 5684 new shares of PEO.WA (). The shares were bought for an average price of 44.7807 compared to the previous average buy price of 42.8973. This is 4.4% higher than average price of previous purchases of PEO.WA.
PEO.WA - BUY 5,684 @ PLN 44.7807 PLN 254,533 The ETF bought 5684 new shares of PEO.WA (). The shares were bought for an average price of 44.7807 compared to the previous average buy price of 42.8973. This is 4.4% higher than average price of previous purchases of PEO.WA.
PEO.WA - BUY 5,684 @ PLN 44.7807 PLN 254,533 The ETF bought 5684 new shares of PEO.WA (). The shares were bought for an average price of 44.7807 compared to the previous average buy price of 42.8973. This is 4.4% higher than average price of previous purchases of PEO.WA.
PEO.WA - BUY 5,684 @ PLN 44.7807 PLN 254,533 The ETF bought 5684 new shares of PEO.WA (). The shares were bought for an average price of 44.7807 compared to the previous average buy price of 42.8973. This is 4.4% higher than average price of previous purchases of PEO.WA.
PEO.WA - BUY 5,684 @ PLN 44.7807 PLN 254,533 The ETF bought 5684 new shares of PEO.WA (). The shares were bought for an average price of 44.7807 compared to the previous average buy price of 42.8973. This is 4.4% higher than average price of previous purchases of PEO.WA.
PEO.WA - BUY 5,684 @ PLN 44.7807 PLN 254,533 The ETF bought 5684 new shares of PEO.WA (). The shares were bought for an average price of 44.7807 compared to the previous average buy price of 42.8973. This is 4.4% higher than average price of previous purchases of PEO.WA.
PEO.WA - BUY 5,684 @ PLN 44.7807 PLN 254,533 The ETF bought 5684 new shares of PEO.WA (). The shares were bought for an average price of 44.7807 compared to the previous average buy price of 42.8973. This is 4.4% higher than average price of previous purchases of PEO.WA.
DNP.WA - BUY 1,520 @ PLN 143.139 PLN 217,571 The ETF bought 1520 new shares of DNP.WA (). The shares were bought for an average price of 143.139 compared to the previous average buy price of 118.429. This is 20.9% higher than average price of previous purchases of DNP.WA.
DNP.WA - BUY 1,520 @ PLN 143.139 PLN 217,571 The ETF bought 1520 new shares of DNP.WA (). The shares were bought for an average price of 143.139 compared to the previous average buy price of 118.429. This is 20.9% higher than average price of previous purchases of DNP.WA.
DNP.WA - BUY 1,520 @ PLN 143.139 PLN 217,571 The ETF bought 1520 new shares of DNP.WA (). The shares were bought for an average price of 143.139 compared to the previous average buy price of 118.429. This is 20.9% higher than average price of previous purchases of DNP.WA.
DNP.WA - BUY 1,520 @ PLN 143.139 PLN 217,571 The ETF bought 1520 new shares of DNP.WA (). The shares were bought for an average price of 143.139 compared to the previous average buy price of 118.429. This is 20.9% higher than average price of previous purchases of DNP.WA.
DNP.WA - BUY 1,520 @ PLN 143.139 PLN 217,571 The ETF bought 1520 new shares of DNP.WA (). The shares were bought for an average price of 143.139 compared to the previous average buy price of 118.429. This is 20.9% higher than average price of previous purchases of DNP.WA.
DNP.WA - BUY 1,520 @ PLN 143.139 PLN 217,571 The ETF bought 1520 new shares of DNP.WA (). The shares were bought for an average price of 143.139 compared to the previous average buy price of 118.429. This is 20.9% higher than average price of previous purchases of DNP.WA.
DNP.WA - BUY 1,520 @ PLN 143.139 PLN 217,571 The ETF bought 1520 new shares of DNP.WA (). The shares were bought for an average price of 143.139 compared to the previous average buy price of 118.429. This is 20.9% higher than average price of previous purchases of DNP.WA.
DNP.WA - BUY 1,520 @ PLN 143.139 PLN 217,571 The ETF bought 1520 new shares of DNP.WA (). The shares were bought for an average price of 143.139 compared to the previous average buy price of 118.429. This is 20.9% higher than average price of previous purchases of DNP.WA.
DNP.WA - BUY 1,520 @ PLN 143.139 PLN 217,571 The ETF bought 1520 new shares of DNP.WA (). The shares were bought for an average price of 143.139 compared to the previous average buy price of 118.429. This is 20.9% higher than average price of previous purchases of DNP.WA.
DNP.WA - BUY 1,520 @ PLN 143.139 PLN 217,571 The ETF bought 1520 new shares of DNP.WA (). The shares were bought for an average price of 143.139 compared to the previous average buy price of 118.429. This is 20.9% higher than average price of previous purchases of DNP.WA.
DNP.WA - BUY 1,520 @ PLN 143.139 PLN 217,571 The ETF bought 1520 new shares of DNP.WA (). The shares were bought for an average price of 143.139 compared to the previous average buy price of 118.429. This is 20.9% higher than average price of previous purchases of DNP.WA.
SPL.WA - BUY 1,272 @ PLN 144.256 PLN 183,494 The ETF bought 1272 new shares of SPL.WA (). The shares were bought for an average price of 144.256 compared to the previous average buy price of 133.862. This is 7.8% higher than average price of previous purchases of SPL.WA.
SPL.WA - BUY 1,272 @ PLN 144.256 PLN 183,494 The ETF bought 1272 new shares of SPL.WA (). The shares were bought for an average price of 144.256 compared to the previous average buy price of 133.862. This is 7.8% higher than average price of previous purchases of SPL.WA.
SPL.WA - BUY 1,272 @ PLN 144.256 PLN 183,494 The ETF bought 1272 new shares of SPL.WA (). The shares were bought for an average price of 144.256 compared to the previous average buy price of 133.862. This is 7.8% higher than average price of previous purchases of SPL.WA.
SPL.WA - BUY 1,272 @ PLN 144.256 PLN 183,494 The ETF bought 1272 new shares of SPL.WA (). The shares were bought for an average price of 144.256 compared to the previous average buy price of 133.862. This is 7.8% higher than average price of previous purchases of SPL.WA.
SPL.WA - BUY 1,272 @ PLN 144.256 PLN 183,494 The ETF bought 1272 new shares of SPL.WA (). The shares were bought for an average price of 144.256 compared to the previous average buy price of 133.862. This is 7.8% higher than average price of previous purchases of SPL.WA.
SPL.WA - BUY 1,272 @ PLN 144.256 PLN 183,494 The ETF bought 1272 new shares of SPL.WA (). The shares were bought for an average price of 144.256 compared to the previous average buy price of 133.862. This is 7.8% higher than average price of previous purchases of SPL.WA.
SPL.WA - BUY 1,272 @ PLN 144.256 PLN 183,494 The ETF bought 1272 new shares of SPL.WA (). The shares were bought for an average price of 144.256 compared to the previous average buy price of 133.862. This is 7.8% higher than average price of previous purchases of SPL.WA.
SPL.WA - BUY 1,272 @ PLN 144.256 PLN 183,494 The ETF bought 1272 new shares of SPL.WA (). The shares were bought for an average price of 144.256 compared to the previous average buy price of 133.862. This is 7.8% higher than average price of previous purchases of SPL.WA.
SPL.WA - BUY 1,272 @ PLN 144.256 PLN 183,494 The ETF bought 1272 new shares of SPL.WA (). The shares were bought for an average price of 144.256 compared to the previous average buy price of 133.862. This is 7.8% higher than average price of previous purchases of SPL.WA.
SPL.WA - BUY 1,272 @ PLN 144.256 PLN 183,494 The ETF bought 1272 new shares of SPL.WA (). The shares were bought for an average price of 144.256 compared to the previous average buy price of 133.862. This is 7.8% higher than average price of previous purchases of SPL.WA.
SPL.WA - BUY 1,272 @ PLN 144.256 PLN 183,494 The ETF bought 1272 new shares of SPL.WA (). The shares were bought for an average price of 144.256 compared to the previous average buy price of 133.862. This is 7.8% higher than average price of previous purchases of SPL.WA.
ALE.WA - BUY 18,162 @ PLN 8.88428 PLN 161,356 The ETF bought 18162 new shares of ALE.WA (). The shares were bought for an average price of 8.88428 compared to the previous average buy price of 7.67625. This is 15.7% higher than average price of previous purchases of ALE.WA.
ALE.WA - BUY 18,162 @ PLN 8.88428 PLN 161,356 The ETF bought 18162 new shares of ALE.WA (). The shares were bought for an average price of 8.88428 compared to the previous average buy price of 7.67625. This is 15.7% higher than average price of previous purchases of ALE.WA.
ALE.WA - BUY 18,162 @ PLN 8.88428 PLN 161,356 The ETF bought 18162 new shares of ALE.WA (). The shares were bought for an average price of 8.88428 compared to the previous average buy price of 7.67625. This is 15.7% higher than average price of previous purchases of ALE.WA.
ALE.WA - BUY 18,162 @ PLN 8.88428 PLN 161,356 The ETF bought 18162 new shares of ALE.WA (). The shares were bought for an average price of 8.88428 compared to the previous average buy price of 7.67625. This is 15.7% higher than average price of previous purchases of ALE.WA.
ALE.WA - BUY 18,162 @ PLN 8.88428 PLN 161,356 The ETF bought 18162 new shares of ALE.WA (). The shares were bought for an average price of 8.88428 compared to the previous average buy price of 7.67625. This is 15.7% higher than average price of previous purchases of ALE.WA.
ALE.WA - BUY 18,162 @ PLN 8.88428 PLN 161,356 The ETF bought 18162 new shares of ALE.WA (). The shares were bought for an average price of 8.88428 compared to the previous average buy price of 7.67625. This is 15.7% higher than average price of previous purchases of ALE.WA.
ALE.WA - BUY 18,162 @ PLN 8.88428 PLN 161,356 The ETF bought 18162 new shares of ALE.WA (). The shares were bought for an average price of 8.88428 compared to the previous average buy price of 7.67625. This is 15.7% higher than average price of previous purchases of ALE.WA.
ALE.WA - BUY 18,162 @ PLN 8.88428 PLN 161,356 The ETF bought 18162 new shares of ALE.WA (). The shares were bought for an average price of 8.88428 compared to the previous average buy price of 7.67625. This is 15.7% higher than average price of previous purchases of ALE.WA.
ALE.WA - BUY 18,162 @ PLN 8.88428 PLN 161,356 The ETF bought 18162 new shares of ALE.WA (). The shares were bought for an average price of 8.88428 compared to the previous average buy price of 7.67625. This is 15.7% higher than average price of previous purchases of ALE.WA.
ALE.WA - BUY 18,162 @ PLN 8.88428 PLN 161,356 The ETF bought 18162 new shares of ALE.WA (). The shares were bought for an average price of 8.88428 compared to the previous average buy price of 7.67625. This is 15.7% higher than average price of previous purchases of ALE.WA.
ALE.WA - BUY 18,162 @ PLN 8.88428 PLN 161,356 The ETF bought 18162 new shares of ALE.WA (). The shares were bought for an average price of 8.88428 compared to the previous average buy price of 7.67625. This is 15.7% higher than average price of previous purchases of ALE.WA.
KGH.WA - BUY 4,384 @ PLN 33.0033 PLN 144,686 The ETF bought 4384 new shares of KGH.WA (). The shares were bought for an average price of 33.0033 compared to the previous average buy price of 33.1987. This is -0.6% lower than average price of previous purchases of KGH.WA.
KGH.WA - BUY 4,384 @ PLN 33.0033 PLN 144,686 The ETF bought 4384 new shares of KGH.WA (). The shares were bought for an average price of 33.0033 compared to the previous average buy price of 33.1987. This is -0.6% lower than average price of previous purchases of KGH.WA.
KGH.WA - BUY 4,384 @ PLN 33.0033 PLN 144,686 The ETF bought 4384 new shares of KGH.WA (). The shares were bought for an average price of 33.0033 compared to the previous average buy price of 33.1987. This is -0.6% lower than average price of previous purchases of KGH.WA.
KGH.WA - BUY 4,384 @ PLN 33.0033 PLN 144,686 The ETF bought 4384 new shares of KGH.WA (). The shares were bought for an average price of 33.0033 compared to the previous average buy price of 33.1987. This is -0.6% lower than average price of previous purchases of KGH.WA.
KGH.WA - BUY 4,384 @ PLN 33.0033 PLN 144,686 The ETF bought 4384 new shares of KGH.WA (). The shares were bought for an average price of 33.0033 compared to the previous average buy price of 33.1987. This is -0.6% lower than average price of previous purchases of KGH.WA.
KGH.WA - BUY 4,384 @ PLN 33.0033 PLN 144,686 The ETF bought 4384 new shares of KGH.WA (). The shares were bought for an average price of 33.0033 compared to the previous average buy price of 33.1987. This is -0.6% lower than average price of previous purchases of KGH.WA.
KGH.WA - BUY 4,384 @ PLN 33.0033 PLN 144,686 The ETF bought 4384 new shares of KGH.WA (). The shares were bought for an average price of 33.0033 compared to the previous average buy price of 33.1987. This is -0.6% lower than average price of previous purchases of KGH.WA.
KGH.WA - BUY 4,384 @ PLN 33.0033 PLN 144,686 The ETF bought 4384 new shares of KGH.WA (). The shares were bought for an average price of 33.0033 compared to the previous average buy price of 33.1987. This is -0.6% lower than average price of previous purchases of KGH.WA.
KGH.WA - BUY 4,384 @ PLN 33.0033 PLN 144,686 The ETF bought 4384 new shares of KGH.WA (). The shares were bought for an average price of 33.0033 compared to the previous average buy price of 33.1987. This is -0.6% lower than average price of previous purchases of KGH.WA.
KGH.WA - BUY 4,384 @ PLN 33.0033 PLN 144,686 The ETF bought 4384 new shares of KGH.WA (). The shares were bought for an average price of 33.0033 compared to the previous average buy price of 33.1987. This is -0.6% lower than average price of previous purchases of KGH.WA.
KGH.WA - BUY 4,384 @ PLN 33.0033 PLN 144,686 The ETF bought 4384 new shares of KGH.WA (). The shares were bought for an average price of 33.0033 compared to the previous average buy price of 33.1987. This is -0.6% lower than average price of previous purchases of KGH.WA.
LPP.WA - BUY 34 @ PLN 4130.74 PLN 140,445 The ETF bought 34 new shares of LPP.WA (). The shares were bought for an average price of 4130.74 compared to the previous average buy price of 4309.11. This is -4.1% lower than average price of previous purchases of LPP.WA.
LPP.WA - BUY 34 @ PLN 4130.74 PLN 140,445 The ETF bought 34 new shares of LPP.WA (). The shares were bought for an average price of 4130.74 compared to the previous average buy price of 4309.11. This is -4.1% lower than average price of previous purchases of LPP.WA.
LPP.WA - BUY 34 @ PLN 4130.74 PLN 140,445 The ETF bought 34 new shares of LPP.WA (). The shares were bought for an average price of 4130.74 compared to the previous average buy price of 4309.11. This is -4.1% lower than average price of previous purchases of LPP.WA.
LPP.WA - BUY 34 @ PLN 4130.74 PLN 140,445 The ETF bought 34 new shares of LPP.WA (). The shares were bought for an average price of 4130.74 compared to the previous average buy price of 4309.11. This is -4.1% lower than average price of previous purchases of LPP.WA.
LPP.WA - BUY 34 @ PLN 4130.74 PLN 140,445 The ETF bought 34 new shares of LPP.WA (). The shares were bought for an average price of 4130.74 compared to the previous average buy price of 4309.11. This is -4.1% lower than average price of previous purchases of LPP.WA.
LPP.WA - BUY 34 @ PLN 4130.74 PLN 140,445 The ETF bought 34 new shares of LPP.WA (). The shares were bought for an average price of 4130.74 compared to the previous average buy price of 4309.11. This is -4.1% lower than average price of previous purchases of LPP.WA.
LPP.WA - BUY 34 @ PLN 4130.74 PLN 140,445 The ETF bought 34 new shares of LPP.WA (). The shares were bought for an average price of 4130.74 compared to the previous average buy price of 4309.11. This is -4.1% lower than average price of previous purchases of LPP.WA.
LPP.WA - BUY 34 @ PLN 4130.74 PLN 140,445 The ETF bought 34 new shares of LPP.WA (). The shares were bought for an average price of 4130.74 compared to the previous average buy price of 4309.11. This is -4.1% lower than average price of previous purchases of LPP.WA.
LPP.WA - BUY 34 @ PLN 4130.74 PLN 140,445 The ETF bought 34 new shares of LPP.WA (). The shares were bought for an average price of 4130.74 compared to the previous average buy price of 4309.11. This is -4.1% lower than average price of previous purchases of LPP.WA.
LPP.WA - BUY 34 @ PLN 4130.74 PLN 140,445 The ETF bought 34 new shares of LPP.WA (). The shares were bought for an average price of 4130.74 compared to the previous average buy price of 4309.11. This is -4.1% lower than average price of previous purchases of LPP.WA.
LPP.WA - BUY 34 @ PLN 4130.74 PLN 140,445 The ETF bought 34 new shares of LPP.WA (). The shares were bought for an average price of 4130.74 compared to the previous average buy price of 4309.11. This is -4.1% lower than average price of previous purchases of LPP.WA.
CDR.WA - BUY 2,038 @ PLN 65.2081 PLN 132,894 The ETF bought 2038 new shares of CDR.WA (). The shares were bought for an average price of 65.2081 compared to the previous average buy price of 54.2837. This is 20.1% higher than average price of previous purchases of CDR.WA.
CDR.WA - BUY 2,038 @ PLN 65.2081 PLN 132,894 The ETF bought 2038 new shares of CDR.WA (). The shares were bought for an average price of 65.2081 compared to the previous average buy price of 54.2837. This is 20.1% higher than average price of previous purchases of CDR.WA.
CDR.WA - BUY 2,038 @ PLN 65.2081 PLN 132,894 The ETF bought 2038 new shares of CDR.WA (). The shares were bought for an average price of 65.2081 compared to the previous average buy price of 54.2837. This is 20.1% higher than average price of previous purchases of CDR.WA.
CDR.WA - BUY 2,038 @ PLN 65.2081 PLN 132,894 The ETF bought 2038 new shares of CDR.WA (). The shares were bought for an average price of 65.2081 compared to the previous average buy price of 54.2837. This is 20.1% higher than average price of previous purchases of CDR.WA.
CDR.WA - BUY 2,038 @ PLN 65.2081 PLN 132,894 The ETF bought 2038 new shares of CDR.WA (). The shares were bought for an average price of 65.2081 compared to the previous average buy price of 54.2837. This is 20.1% higher than average price of previous purchases of CDR.WA.
CDR.WA - BUY 2,038 @ PLN 65.2081 PLN 132,894 The ETF bought 2038 new shares of CDR.WA (). The shares were bought for an average price of 65.2081 compared to the previous average buy price of 54.2837. This is 20.1% higher than average price of previous purchases of CDR.WA.
CDR.WA - BUY 2,038 @ PLN 65.2081 PLN 132,894 The ETF bought 2038 new shares of CDR.WA (). The shares were bought for an average price of 65.2081 compared to the previous average buy price of 54.2837. This is 20.1% higher than average price of previous purchases of CDR.WA.
CDR.WA - BUY 2,038 @ PLN 65.2081 PLN 132,894 The ETF bought 2038 new shares of CDR.WA (). The shares were bought for an average price of 65.2081 compared to the previous average buy price of 54.2837. This is 20.1% higher than average price of previous purchases of CDR.WA.
CDR.WA - BUY 2,038 @ PLN 65.2081 PLN 132,894 The ETF bought 2038 new shares of CDR.WA (). The shares were bought for an average price of 65.2081 compared to the previous average buy price of 54.2837. This is 20.1% higher than average price of previous purchases of CDR.WA.
CDR.WA - BUY 2,038 @ PLN 65.2081 PLN 132,894 The ETF bought 2038 new shares of CDR.WA (). The shares were bought for an average price of 65.2081 compared to the previous average buy price of 54.2837. This is 20.1% higher than average price of previous purchases of CDR.WA.
CDR.WA - BUY 2,038 @ PLN 65.2081 PLN 132,894 The ETF bought 2038 new shares of CDR.WA (). The shares were bought for an average price of 65.2081 compared to the previous average buy price of 54.2837. This is 20.1% higher than average price of previous purchases of CDR.WA.
MBK.WA - BUY 466 @ PLN 209.944 PLN 97,834 The ETF bought 466 new shares of MBK.WA (). The shares were bought for an average price of 209.944 compared to the previous average buy price of 181.509. This is 15.7% higher than average price of previous purchases of MBK.WA.
MBK.WA - BUY 466 @ PLN 209.944 PLN 97,834 The ETF bought 466 new shares of MBK.WA (). The shares were bought for an average price of 209.944 compared to the previous average buy price of 181.509. This is 15.7% higher than average price of previous purchases of MBK.WA.
MBK.WA - BUY 466 @ PLN 209.944 PLN 97,834 The ETF bought 466 new shares of MBK.WA (). The shares were bought for an average price of 209.944 compared to the previous average buy price of 181.509. This is 15.7% higher than average price of previous purchases of MBK.WA.
MBK.WA - BUY 466 @ PLN 209.944 PLN 97,834 The ETF bought 466 new shares of MBK.WA (). The shares were bought for an average price of 209.944 compared to the previous average buy price of 181.509. This is 15.7% higher than average price of previous purchases of MBK.WA.
MBK.WA - BUY 466 @ PLN 209.944 PLN 97,834 The ETF bought 466 new shares of MBK.WA (). The shares were bought for an average price of 209.944 compared to the previous average buy price of 181.509. This is 15.7% higher than average price of previous purchases of MBK.WA.
MBK.WA - BUY 466 @ PLN 209.944 PLN 97,834 The ETF bought 466 new shares of MBK.WA (). The shares were bought for an average price of 209.944 compared to the previous average buy price of 181.509. This is 15.7% higher than average price of previous purchases of MBK.WA.
MBK.WA - BUY 466 @ PLN 209.944 PLN 97,834 The ETF bought 466 new shares of MBK.WA (). The shares were bought for an average price of 209.944 compared to the previous average buy price of 181.509. This is 15.7% higher than average price of previous purchases of MBK.WA.
MBK.WA - BUY 466 @ PLN 209.944 PLN 97,834 The ETF bought 466 new shares of MBK.WA (). The shares were bought for an average price of 209.944 compared to the previous average buy price of 181.509. This is 15.7% higher than average price of previous purchases of MBK.WA.
MBK.WA - BUY 466 @ PLN 209.944 PLN 97,834 The ETF bought 466 new shares of MBK.WA (). The shares were bought for an average price of 209.944 compared to the previous average buy price of 181.509. This is 15.7% higher than average price of previous purchases of MBK.WA.
MBK.WA - BUY 466 @ PLN 209.944 PLN 97,834 The ETF bought 466 new shares of MBK.WA (). The shares were bought for an average price of 209.944 compared to the previous average buy price of 181.509. This is 15.7% higher than average price of previous purchases of MBK.WA.
MBK.WA - BUY 466 @ PLN 209.944 PLN 97,834 The ETF bought 466 new shares of MBK.WA (). The shares were bought for an average price of 209.944 compared to the previous average buy price of 181.509. This is 15.7% higher than average price of previous purchases of MBK.WA.
PGE.WA - BUY 28,177 @ PLN 2.27457 PLN 64,091 The ETF bought 28177 new shares of PGE.WA (). The shares were bought for an average price of 2.27457 compared to the previous average buy price of 1.80543. This is 26.0% higher than average price of previous purchases of PGE.WA.
PGE.WA - BUY 28,177 @ PLN 2.27457 PLN 64,091 The ETF bought 28177 new shares of PGE.WA (). The shares were bought for an average price of 2.27457 compared to the previous average buy price of 1.80543. This is 26.0% higher than average price of previous purchases of PGE.WA.
PGE.WA - BUY 28,177 @ PLN 2.27457 PLN 64,091 The ETF bought 28177 new shares of PGE.WA (). The shares were bought for an average price of 2.27457 compared to the previous average buy price of 1.80543. This is 26.0% higher than average price of previous purchases of PGE.WA.
PGE.WA - BUY 28,177 @ PLN 2.27457 PLN 64,091 The ETF bought 28177 new shares of PGE.WA (). The shares were bought for an average price of 2.27457 compared to the previous average buy price of 1.80543. This is 26.0% higher than average price of previous purchases of PGE.WA.
PGE.WA - BUY 28,177 @ PLN 2.27457 PLN 64,091 The ETF bought 28177 new shares of PGE.WA (). The shares were bought for an average price of 2.27457 compared to the previous average buy price of 1.80543. This is 26.0% higher than average price of previous purchases of PGE.WA.
PGE.WA - BUY 28,177 @ PLN 2.27457 PLN 64,091 The ETF bought 28177 new shares of PGE.WA (). The shares were bought for an average price of 2.27457 compared to the previous average buy price of 1.80543. This is 26.0% higher than average price of previous purchases of PGE.WA.
PGE.WA - BUY 28,177 @ PLN 2.27457 PLN 64,091 The ETF bought 28177 new shares of PGE.WA (). The shares were bought for an average price of 2.27457 compared to the previous average buy price of 1.80543. This is 26.0% higher than average price of previous purchases of PGE.WA.
PGE.WA - BUY 28,177 @ PLN 2.27457 PLN 64,091 The ETF bought 28177 new shares of PGE.WA (). The shares were bought for an average price of 2.27457 compared to the previous average buy price of 1.80543. This is 26.0% higher than average price of previous purchases of PGE.WA.
PGE.WA - BUY 28,177 @ PLN 2.27457 PLN 64,091 The ETF bought 28177 new shares of PGE.WA (). The shares were bought for an average price of 2.27457 compared to the previous average buy price of 1.80543. This is 26.0% higher than average price of previous purchases of PGE.WA.
PGE.WA - BUY 28,177 @ PLN 2.27457 PLN 64,091 The ETF bought 28177 new shares of PGE.WA (). The shares were bought for an average price of 2.27457 compared to the previous average buy price of 1.80543. This is 26.0% higher than average price of previous purchases of PGE.WA.
PGE.WA - BUY 28,177 @ PLN 2.27457 PLN 64,091 The ETF bought 28177 new shares of PGE.WA (). The shares were bought for an average price of 2.27457 compared to the previous average buy price of 1.80543. This is 26.0% higher than average price of previous purchases of PGE.WA.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B4M7GH52 analysis