Portfolio Holdings Detail for ISIN IE00B53L4X51

Stock NameiShares FTSE MIB UCITS
IssuerBlackrock
ETF TickerCMB1(GBX) LSE
ETF TickerSXRY(EUR) F
ETF TickerCSMIB.MI(EUR) CXE
ETF TickerCSMIBx(USD) CXE
ETF TickerCSMIBz(EUR) CXE
ETF TickerSXRY.DE(EUR) CXE
ETF TickerCSMIB(EUR) ETF Plus
ETF TickerCMB1.L(GBP) LSE

Portfolio changes on 2025-12-02 for IE00B53L4X51

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
RACE.MI - Ferrari NV HOLD 0 @ EUR 331.3 EUR 0 The current share valuation price of RACE.MI based on adjusted close was EUR 331.3. The average price that RACE.MI shares were previous bought at was EUR 408.015. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in RACE.MI has fallen by EUR 216,590 (USD $251,410) compared to the previous valuation of Ferrari NV
ISP.MI - Intesa Sanpaolo SpA HOLD 0 @ EUR 5.601 EUR 0 The current share valuation price of ISP.MI based on adjusted close was EUR 5.601. The average price that ISP.MI shares were previous bought at was EUR 4.52379. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in ISP.MI has increased by EUR 176,352 (USD $204,703) compared to the previous valuation of Intesa Sanpaolo SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
IVG.MI - Iveco Group NV HOLD 0 @ EUR 18.6 EUR 0 The current share valuation price of IVG.MI based on adjusted close was EUR 18.6. The average price that IVG.MI shares were previous bought at was EUR 13.8196. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in IVG.MI has increased by EUR 7,033 (USD $8,164) compared to the previous valuation of Iveco Group NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
LDO.MI - Leonardo SpA HOLD 0 @ EUR 45.96 EUR 0 The current share valuation price of LDO.MI based on adjusted close was EUR 45.96. The average price that LDO.MI shares were previous bought at was EUR 41.4085. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in LDO.MI has increased by EUR 48,721 (USD $56,554) compared to the previous valuation of Leonardo SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
LTMC.MI - Lottomatica Group Spa HOLD 0 @ EUR 22.6 EUR 0 The current share valuation price of LTMC.MI based on adjusted close was EUR 22.6. The average price that LTMC.MI shares were previous bought at was EUR 21.7559. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in LTMC.MI has increased by EUR 76,278 (USD $88,541) compared to the previous valuation of Lottomatica Group Spa however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
MB.MI - Mediobanca Banca di Credito Finanziario SpA HOLD 0 @ EUR 16.69 EUR 0 The current share valuation price of MB.MI based on adjusted close was EUR 16.69. The average price that MB.MI shares were previous bought at was EUR 16.6967. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in MB.MI has fallen by EUR 2,380 (USD $2,763) compared to the previous valuation of Mediobanca Banca di Credito Finanziario SpA
MONC.MI - Moncler SpA HOLD 0 @ EUR 58.4 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 58.4. The average price that MONC.MI shares were previous bought at was EUR 55.595. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in MONC.MI has increased by EUR 27,187 (USD $31,558) compared to the previous valuation of Moncler SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
NEXI.MI - Nexi SpA HOLD 0 @ EUR 3.943 EUR 0 The current share valuation price of NEXI.MI based on adjusted close was EUR 3.943. The average price that NEXI.MI shares were previous bought at was EUR 5.07877. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in NEXI.MI has fallen by EUR 10,274 (USD $11,926) compared to the previous valuation of Nexi SpA
PRY.MI - Prysmian SpA HOLD 0 @ EUR 84.76 EUR 0 The current share valuation price of PRY.MI based on adjusted close was EUR 84.76. The average price that PRY.MI shares were previous bought at was EUR 55.4364. The current market price is 52.9% higher than average price they were purchased at. The value of the holding in PRY.MI has fallen by EUR 7,433 (USD $8,628) compared to the previous valuation of Prysmian SpA
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 20.65 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 20.65. The average price that PST.MI shares were previous bought at was EUR 16.4786. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 29,531 (USD $34,279) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
IP.MI - Interpump Group SpA HOLD 0 @ EUR 43.56 EUR 0 The current share valuation price of IP.MI based on adjusted close was EUR 43.56. The average price that IP.MI shares were previous bought at was EUR 35.0189. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in IP.MI has fallen by EUR 15,075 (USD $17,499) compared to the previous valuation of Interpump Group SpA
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 49.52 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 49.52. The average price that REC.MI shares were previous bought at was EUR 51.4505. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in REC.MI has fallen by EUR 38,869 (USD $45,118) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA
SPM.MI - Saipem SpA HOLD 0 @ EUR 2.29 EUR 0 The current share valuation price of SPM.MI based on adjusted close was EUR 2.29. The average price that SPM.MI shares were previous bought at was EUR 2.10887. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in SPM.MI has fallen by EUR 48,502 (USD $56,299) compared to the previous valuation of Saipem SpA
SRG.MI - Snam SpA HOLD 0 @ EUR 5.768 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 5.768. The average price that SRG.MI shares were previous bought at was EUR 4.77212. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in SRG.MI has increased by EUR 7,104 (USD $8,246) compared to the previous valuation of Snam SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
STLAM.MI - Stellantis NV HOLD 0 @ EUR 9.129 EUR 0 The current share valuation price of STLAM.MI based on adjusted close was EUR 9.129. The average price that STLAM.MI shares were previous bought at was EUR 9.9622. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in STLAM.MI has fallen by EUR 89,177 (USD $103,514) compared to the previous valuation of Stellantis NV
STMMI.MI - STMicroelectronics NV HOLD 0 @ EUR 20.18 EUR 0 The current share valuation price of STMMI.MI based on adjusted close was EUR 20.18. The average price that STMMI.MI shares were previous bought at was EUR 21.1604. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in STMMI.MI has increased by EUR 67,393 (USD $78,228) compared to the previous valuation of STMicroelectronics NV however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
TEN.MI - Tenaris SA HOLD 0 @ EUR 17.095 EUR 0 The current share valuation price of TEN.MI based on adjusted close was EUR 17.095. The average price that TEN.MI shares were previous bought at was EUR 16.3005. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in TEN.MI has fallen by EUR 78,174 (USD $90,742) compared to the previous valuation of Tenaris SA
TIT.MI - Telecom Italia SpA/Milano HOLD 0 @ EUR 0.4889 EUR 0 The current share valuation price of TIT.MI based on adjusted close was EUR 0.4889. The average price that TIT.MI shares were previous bought at was EUR 0.319534. The current market price is 53.0% higher than average price they were purchased at. The value of the holding in TIT.MI has increased by EUR 31,741 (USD $36,844) compared to the previous valuation of Telecom Italia SpA/Milano however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 9.104 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 9.104. The average price that TRN.MI shares were previous bought at was EUR 8.27403. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in TRN.MI has increased by EUR 37,645 (USD $43,697) compared to the previous valuation of Terna - Rete Elettrica Nazionale however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
UCG.MI - UniCredit SpA HOLD 0 @ EUR 65.37 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 65.37. The average price that UCG.MI shares were previous bought at was EUR 49.5257. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in UCG.MI has increased by EUR 317,921 (USD $369,032) compared to the previous valuation of UniCredit SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
CPR.MI - Davide Campari-Milano NV HOLD 0 @ EUR 5.872 EUR 0 The current share valuation price of CPR.MI based on adjusted close was EUR 5.872. The average price that CPR.MI shares were previous bought at was EUR 5.64983. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in CPR.MI has fallen by EUR 7,766 (USD $9,015) compared to the previous valuation of Davide Campari-Milano NV
AMP.MI - Amplifon SpA HOLD 0 @ EUR 13.19 EUR 0 The current share valuation price of AMP.MI based on adjusted close was EUR 13.19. The average price that AMP.MI shares were previous bought at was EUR 19.6499. The current market price is -32.9% lower than average price they were purchased at. The value of the holding in AMP.MI has fallen by EUR 7,375 (USD $8,561) compared to the previous valuation of Amplifon SpA
AZM.MI - Azimut Holding SpA HOLD 0 @ EUR 35.06 EUR 0 The current share valuation price of AZM.MI based on adjusted close was EUR 35.06. The average price that AZM.MI shares were previous bought at was EUR 24.8587. The current market price is 41.0% higher than average price they were purchased at. The value of the holding in AZM.MI has fallen by EUR 4,209 (USD $4,886) compared to the previous valuation of Azimut Holding SpA
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 12.44 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 12.44. The average price that BAMI.MI shares were previous bought at was EUR 9.23736. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in BAMI.MI has increased by EUR 25,444 (USD $29,535) compared to the previous valuation of Banco BPM SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
BC.MI - Brunello Cucinelli SpA HOLD 0 @ EUR 92.88 EUR 0 The current share valuation price of BC.MI based on adjusted close was EUR 92.88. The average price that BC.MI shares were previous bought at was EUR 102.287. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in BC.MI has increased by EUR 11,757 (USD $13,647) compared to the previous valuation of Brunello Cucinelli SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
BMED.MI - Banca Mediolanum SpA HOLD 0 @ EUR 18.69 EUR 0 The current share valuation price of BMED.MI based on adjusted close was EUR 18.69. The average price that BMED.MI shares were previous bought at was EUR 13.3009. The current market price is 40.5% higher than average price they were purchased at. The value of the holding in BMED.MI has increased by EUR 23,988 (USD $27,844) compared to the previous valuation of Banca Mediolanum SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
BMPS.MI - Banca Monte dei Paschi di Siena SpA HOLD 0 @ EUR 7.626 EUR 0 The current share valuation price of BMPS.MI based on adjusted close was EUR 7.626. The average price that BMPS.MI shares were previous bought at was EUR 7.36728. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in BMPS.MI has fallen by EUR 263,695 (USD $306,088) compared to the previous valuation of Banca Monte dei Paschi di Siena SpA
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 10.6 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 10.6. The average price that BPE.MI shares were previous bought at was EUR 7.38251. The current market price is 43.6% higher than average price they were purchased at. The value of the holding in BPE.MI has increased by EUR 117,021 (USD $135,834) compared to the previous valuation of BPER Banca SPA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
BPSO.MI - Banca Popolare di Sondrio SPA HOLD 0 @ EUR 15.17 EUR 0 The current share valuation price of BPSO.MI based on adjusted close was EUR 15.17. The average price that BPSO.MI shares were previous bought at was EUR 10.2645. The current market price is 47.8% higher than average price they were purchased at. The value of the holding in BPSO.MI has increased by EUR 8,331 (USD $9,670) compared to the previous valuation of Banca Popolare di Sondrio SPA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
BZU.MI - Buzzi SpA HOLD 0 @ EUR 51.75 EUR 0 The current share valuation price of BZU.MI based on adjusted close was EUR 51.75. The average price that BZU.MI shares were previous bought at was EUR 46.2935. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in BZU.MI has fallen by EUR 30,420 (USD $35,311) compared to the previous valuation of Buzzi SpA
A2A.MI - A2A SpA HOLD 0 @ EUR 2.324 EUR 0 The current share valuation price of A2A.MI based on adjusted close was EUR 2.324. The average price that A2A.MI shares were previous bought at was EUR 2.19427. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in A2A.MI has fallen by EUR 10,854 (USD $12,599) compared to the previous valuation of A2A SpA
DIA.MI - DiaSorin SpA HOLD 0 @ EUR 61.2 EUR 0 The current share valuation price of DIA.MI based on adjusted close was EUR 61.2. The average price that DIA.MI shares were previous bought at was EUR 98.1037. The current market price is -37.6% lower than average price they were purchased at. The value of the holding in DIA.MI has fallen by EUR 1,123 (USD $1,304) compared to the previous valuation of DiaSorin SpA
ENEL.MI - Enel SpA HOLD 0 @ EUR 8.953 EUR 0 The current share valuation price of ENEL.MI based on adjusted close was EUR 8.953. The average price that ENEL.MI shares were previous bought at was EUR 7.32478. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in ENEL.MI has increased by EUR 147,770 (USD $171,526) compared to the previous valuation of Enel SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
ENI.MI - Eni SpA HOLD 0 @ EUR 16.188 EUR 0 The current share valuation price of ENI.MI based on adjusted close was EUR 16.188. The average price that ENI.MI shares were previous bought at was EUR 13.347. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in ENI.MI has increased by EUR 8,425 (USD $9,779) compared to the previous valuation of Eni SpA however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 20.73 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 20.73. The average price that FBK.MI shares were previous bought at was EUR 17.5119. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in FBK.MI has fallen by EUR 31,777 (USD $36,886) compared to the previous valuation of FinecoBank Banca Fineco SpA
G.MI - Generali HOLD 0 @ EUR 34.53 EUR 0 The current share valuation price of G.MI based on adjusted close was EUR 34.53. The average price that G.MI shares were previous bought at was EUR 31.2224. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in G.MI has increased by EUR 289,019 (USD $335,483) compared to the previous valuation of Generali however if the holding was sold on 2025-12-02 this would crystalise an overall loss.
HER.MI - Hera SpA HOLD 0 @ EUR 4.124 EUR 0 The current share valuation price of HER.MI based on adjusted close was EUR 4.124. The average price that HER.MI shares were previous bought at was EUR 3.84027. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in HER.MI has fallen by EUR 663 (USD $770) compared to the previous valuation of Hera SpA
IG.MI - Italgas SpA HOLD 0 @ EUR 9.675 EUR 0 The current share valuation price of IG.MI based on adjusted close was EUR 9.675. The average price that IG.MI shares were previous bought at was EUR 6.7552. The current market price is 43.2% higher than average price they were purchased at. The value of the holding in IG.MI has fallen by EUR 5,313 (USD $6,167) compared to the previous valuation of Italgas SpA
INW.MI - Infrastrutture Wireless Italiane SpA HOLD 0 @ EUR 7.68 EUR 0 The current share valuation price of INW.MI based on adjusted close was EUR 7.68. The average price that INW.MI shares were previous bought at was EUR 9.85792. The current market price is -22.1% lower than average price they were purchased at. The value of the holding in INW.MI has fallen by EUR 21,579 (USD $25,048) compared to the previous valuation of Infrastrutture Wireless Italiane SpA

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B53L4X51 analysis