Portfolio Holdings Detail for ISIN IE00B53L4X51

Stock NameiShares FTSE MIB UCITS
IssuerBlackrock
ETF TickerCMB1(GBX) LSE
ETF TickerSXRY(EUR) F
ETF TickerCSMIB.MI(EUR) CXE
ETF TickerCSMIBx(USD) CXE
ETF TickerCSMIBz(EUR) CXE
ETF TickerSXRY.DE(EUR) CXE
ETF TickerCSMIB(EUR) ETF Plus
ETF TickerCMB1.L(GBP) LSE

Portfolio changes on 2025-12-18 for IE00B53L4X51

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
RACE.MI - Ferrari NV HOLD 0 @ EUR 317.4 EUR 0 The current share valuation price of RACE.MI based on adjusted close was EUR 317.4. The average price that RACE.MI shares were previous bought at was EUR 403.584. The current market price is -21.4% lower than average price they were purchased at. The value of the holding in RACE.MI has increased by EUR 321,546 (USD $377,570) compared to the previous valuation of Ferrari NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ISP.MI - Intesa Sanpaolo SpA HOLD 0 @ EUR 5.884 EUR 0 The current share valuation price of ISP.MI based on adjusted close was EUR 5.884. The average price that ISP.MI shares were previous bought at was EUR 4.57758. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in ISP.MI has increased by EUR 380,634 (USD $446,953) compared to the previous valuation of Intesa Sanpaolo SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
IVG.MI - Iveco Group NV HOLD 0 @ EUR 18.76 EUR 0 The current share valuation price of IVG.MI based on adjusted close was EUR 18.76. The average price that IVG.MI shares were previous bought at was EUR 14.0534. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in IVG.MI has increased by EUR 1,291 (USD $1,516) compared to the previous valuation of Iveco Group NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
LDO.MI - Leonardo SpA HOLD 0 @ EUR 48.3 EUR 0 The current share valuation price of LDO.MI based on adjusted close was EUR 48.3. The average price that LDO.MI shares were previous bought at was EUR 41.7602. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in LDO.MI has increased by EUR 343,584 (USD $403,448) compared to the previous valuation of Leonardo SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
LTMC.MI - Lottomatica Group Spa HOLD 0 @ EUR 22.16 EUR 0 The current share valuation price of LTMC.MI based on adjusted close was EUR 22.16. The average price that LTMC.MI shares were previous bought at was EUR 21.7663. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in LTMC.MI has increased by EUR 22,651 (USD $26,598) compared to the previous valuation of Lottomatica Group Spa however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
MB.MI - Mediobanca Banca di Credito Finanziario SpA HOLD 0 @ EUR 17.335 EUR 0 The current share valuation price of MB.MI based on adjusted close was EUR 17.335. The average price that MB.MI shares were previous bought at was EUR 16.6951. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in MB.MI has increased by EUR 8,909 (USD $10,461) compared to the previous valuation of Mediobanca Banca di Credito Finanziario SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
MONC.MI - Moncler SpA HOLD 0 @ EUR 57.24 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 57.24. The average price that MONC.MI shares were previous bought at was EUR 55.6384. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in MONC.MI has increased by EUR 74,673 (USD $87,683) compared to the previous valuation of Moncler SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
NEXI.MI - Nexi SpA HOLD 0 @ EUR 4.031 EUR 0 The current share valuation price of NEXI.MI based on adjusted close was EUR 4.031. The average price that NEXI.MI shares were previous bought at was EUR 5.03711. The current market price is -20.0% lower than average price they were purchased at. The value of the holding in NEXI.MI has increased by EUR 5,608 (USD $6,585) compared to the previous valuation of Nexi SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
PRY.MI - Prysmian SpA HOLD 0 @ EUR 84.32 EUR 0 The current share valuation price of PRY.MI based on adjusted close was EUR 84.32. The average price that PRY.MI shares were previous bought at was EUR 56.9156. The current market price is 48.1% higher than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 308,964 (USD $362,796) compared to the previous valuation of Prysmian SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 21.15 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 21.15. The average price that PST.MI shares were previous bought at was EUR 16.6782. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 34,784 (USD $40,845) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
IP.MI - Interpump Group SpA HOLD 0 @ EUR 46.36 EUR 0 The current share valuation price of IP.MI based on adjusted close was EUR 46.36. The average price that IP.MI shares were previous bought at was EUR 35.4337. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in IP.MI has increased by EUR 18,935 (USD $22,234) compared to the previous valuation of Interpump Group SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 48.56 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 48.56. The average price that REC.MI shares were previous bought at was EUR 51.262. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in REC.MI has increased by EUR 4,867 (USD $5,715) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SPM.MI - Saipem SpA HOLD 0 @ EUR 2.331 EUR 0 The current share valuation price of SPM.MI based on adjusted close was EUR 2.331. The average price that SPM.MI shares were previous bought at was EUR 2.12252. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in SPM.MI has increased by EUR 4,636 (USD $5,444) compared to the previous valuation of Saipem SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SRG.MI - Snam SpA HOLD 0 @ EUR 5.584 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 5.584. The average price that SRG.MI shares were previous bought at was EUR 4.80783. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in SRG.MI has fallen by EUR 3,692 (USD $4,335) compared to the previous valuation of Snam SpA
STLAM.MI - Stellantis NV HOLD 0 @ EUR 10.002 EUR 0 The current share valuation price of STLAM.MI based on adjusted close was EUR 10.002. The average price that STLAM.MI shares were previous bought at was EUR 9.97256. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in STLAM.MI has fallen by EUR 23,169 (USD $27,206) compared to the previous valuation of Stellantis NV
STMMI.MI - STMicroelectronics NV HOLD 0 @ EUR 21.925 EUR 0 The current share valuation price of STMMI.MI based on adjusted close was EUR 21.925. The average price that STMMI.MI shares were previous bought at was EUR 21.2133. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in STMMI.MI has increased by EUR 36,480 (USD $42,836) compared to the previous valuation of STMicroelectronics NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
TEN.MI - Tenaris SA HOLD 0 @ EUR 16.45 EUR 0 The current share valuation price of TEN.MI based on adjusted close was EUR 16.45. The average price that TEN.MI shares were previous bought at was EUR 16.3408. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in TEN.MI has fallen by EUR 73,363 (USD $86,145) compared to the previous valuation of Tenaris SA
TIT.MI - Telecom Italia SpA/Milano HOLD 0 @ EUR 0.4933 EUR 0 The current share valuation price of TIT.MI based on adjusted close was EUR 0.4933. The average price that TIT.MI shares were previous bought at was EUR 0.328121. The current market price is 50.3% higher than average price they were purchased at. The value of the holding in TIT.MI has fallen by EUR 14,280 (USD $16,768) compared to the previous valuation of Telecom Italia SpA/Milano
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 8.876 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 8.876. The average price that TRN.MI shares were previous bought at was EUR 8.30061. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in TRN.MI has fallen by EUR 11,358 (USD $13,337) compared to the previous valuation of Terna - Rete Elettrica Nazionale
UCG.MI - UniCredit SpA HOLD 0 @ EUR 70.9 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 70.9. The average price that UCG.MI shares were previous bought at was EUR 50.2633. The current market price is 41.1% higher than average price they were purchased at. The value of the holding in UCG.MI has increased by EUR 244,733 (USD $287,373) compared to the previous valuation of UniCredit SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
CPR.MI - Davide Campari-Milano NV HOLD 0 @ EUR 5.75 EUR 0 The current share valuation price of CPR.MI based on adjusted close was EUR 5.75. The average price that CPR.MI shares were previous bought at was EUR 5.65407. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in CPR.MI has fallen by EUR 4,036 (USD $4,739) compared to the previous valuation of Davide Campari-Milano NV
AMP.MI - Amplifon SpA HOLD 0 @ EUR 13.775 EUR 0 The current share valuation price of AMP.MI based on adjusted close was EUR 13.775. The average price that AMP.MI shares were previous bought at was EUR 19.3591. The current market price is -28.8% lower than average price they were purchased at. The value of the holding in AMP.MI has fallen by EUR 7,121 (USD $8,362) compared to the previous valuation of Amplifon SpA
AZM.MI - Azimut Holding SpA HOLD 0 @ EUR 35.42 EUR 0 The current share valuation price of AZM.MI based on adjusted close was EUR 35.42. The average price that AZM.MI shares were previous bought at was EUR 25.3878. The current market price is 39.5% higher than average price they were purchased at. The value of the holding in AZM.MI has increased by EUR 12,153 (USD $14,270) compared to the previous valuation of Azimut Holding SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 12.76 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 12.76. The average price that BAMI.MI shares were previous bought at was EUR 9.37696. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in BAMI.MI has increased by EUR 9,916 (USD $11,644) compared to the previous valuation of Banco BPM SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BC.MI - Brunello Cucinelli SpA HOLD 0 @ EUR 102.15 EUR 0 The current share valuation price of BC.MI based on adjusted close was EUR 102.15. The average price that BC.MI shares were previous bought at was EUR 101.848. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in BC.MI has increased by EUR 45,373 (USD $53,278) compared to the previous valuation of Brunello Cucinelli SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BMED.MI - Banca Mediolanum SpA HOLD 0 @ EUR 19.18 EUR 0 The current share valuation price of BMED.MI based on adjusted close was EUR 19.18. The average price that BMED.MI shares were previous bought at was EUR 13.5577. The current market price is 41.5% higher than average price they were purchased at. The value of the holding in BMED.MI has increased by EUR 23,016 (USD $27,026) compared to the previous valuation of Banca Mediolanum SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BMPS.MI - Banca Monte dei Paschi di Siena SpA HOLD 0 @ EUR 8.799 EUR 0 The current share valuation price of BMPS.MI based on adjusted close was EUR 8.799. The average price that BMPS.MI shares were previous bought at was EUR 7.38828. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in BMPS.MI has increased by EUR 246,923 (USD $289,945) compared to the previous valuation of Banca Monte dei Paschi di Siena SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 11.4 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 11.4. The average price that BPE.MI shares were previous bought at was EUR 7.55344. The current market price is 50.9% higher than average price they were purchased at. The value of the holding in BPE.MI has increased by EUR 121,616 (USD $142,805) compared to the previous valuation of BPER Banca SPA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BPSO.MI - Banca Popolare di Sondrio SPA HOLD 0 @ EUR 16.42 EUR 0 The current share valuation price of BPSO.MI based on adjusted close was EUR 16.42. The average price that BPSO.MI shares were previous bought at was EUR 10.3292. The current market price is 59.0% higher than average price they were purchased at. The value of the holding in BPSO.MI has increased by EUR 12,011 (USD $14,104) compared to the previous valuation of Banca Popolare di Sondrio SPA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BZU.MI - Buzzi SpA HOLD 0 @ EUR 52.1 EUR 0 The current share valuation price of BZU.MI based on adjusted close was EUR 52.1. The average price that BZU.MI shares were previous bought at was EUR 46.5556. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in BZU.MI has increased by EUR 29,642 (USD $34,807) compared to the previous valuation of Buzzi SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
A2A.MI - A2A SpA HOLD 0 @ EUR 2.271 EUR 0 The current share valuation price of A2A.MI based on adjusted close was EUR 2.271. The average price that A2A.MI shares were previous bought at was EUR 2.19822. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in A2A.MI has increased by EUR 11,282 (USD $13,248) compared to the previous valuation of A2A SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
DIA.MI - DiaSorin SpA HOLD 0 @ EUR 63.74 EUR 0 The current share valuation price of DIA.MI based on adjusted close was EUR 63.74. The average price that DIA.MI shares were previous bought at was EUR 97.2418. The current market price is -34.5% lower than average price they were purchased at. The value of the holding in DIA.MI has fallen by EUR 2,530 (USD $2,971) compared to the previous valuation of DiaSorin SpA
ENEL.MI - Enel SpA HOLD 0 @ EUR 8.622 EUR 0 The current share valuation price of ENEL.MI based on adjusted close was EUR 8.622. The average price that ENEL.MI shares were previous bought at was EUR 7.39072. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in ENEL.MI has increased by EUR 3,490 (USD $4,098) compared to the previous valuation of Enel SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ENI.MI - Eni SpA HOLD 0 @ EUR 15.722 EUR 0 The current share valuation price of ENI.MI based on adjusted close was EUR 15.722. The average price that ENI.MI shares were previous bought at was EUR 13.4665. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in ENI.MI has increased by EUR 73,550 (USD $86,365) compared to the previous valuation of Eni SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 21.84 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 21.84. The average price that FBK.MI shares were previous bought at was EUR 17.6753. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 68,802 (USD $80,790) compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
G.MI - Generali HOLD 0 @ EUR 35.19 EUR 0 The current share valuation price of G.MI based on adjusted close was EUR 35.19. The average price that G.MI shares were previous bought at was EUR 31.3597. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in G.MI has fallen by EUR 30,472 (USD $35,781) compared to the previous valuation of Generali
HER.MI - Hera SpA HOLD 0 @ EUR 3.978 EUR 0 The current share valuation price of HER.MI based on adjusted close was EUR 3.978. The average price that HER.MI shares were previous bought at was EUR 3.84528. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in HER.MI has increased by EUR 2,068 (USD $2,428) compared to the previous valuation of Hera SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
IG.MI - Italgas SpA HOLD 0 @ EUR 9.285 EUR 0 The current share valuation price of IG.MI based on adjusted close was EUR 9.285. The average price that IG.MI shares were previous bought at was EUR 6.86713. The current market price is 35.2% higher than average price they were purchased at. The value of the holding in IG.MI has fallen by EUR 1,381 (USD $1,622) compared to the previous valuation of Italgas SpA
INW.MI - Infrastrutture Wireless Italiane SpA HOLD 0 @ EUR 7.75 EUR 0 The current share valuation price of INW.MI based on adjusted close was EUR 7.75. The average price that INW.MI shares were previous bought at was EUR 9.7492. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in INW.MI has increased by EUR 4,487 (USD $5,269) compared to the previous valuation of Infrastrutture Wireless Italiane SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B53L4X51 analysis