Portfolio Holdings Detail for ISIN IE00BMW42181

Stock NameiShares MSCI Europe Health Care Sector UCITS ETF
IssuerBlackrock
ETF TickerESIH(EUR) F
ETF TickerESIH.DE(EUR) CXE
ETF TickerESIH.LS(GBP) CXE

Portfolio changes on 2026-01-28 for IE00BMW42181

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
SDZ.SW - HOLD 0 @ CHF 66.8051 CHF 0 The current share valuation price of SDZ.SW based on adjusted close was CHF 66.8051. The average price that SDZ.SW shares were previous bought at was CHF 47.9492. The current market price is 39.3% higher than average price they were purchased at. The value of the holding in SDZ.SW has fallen by CHF 1,116,758 (USD $1,463,257) compared to the previous valuation of
MRK.DE - Merck KGaA HOLD 0 @ EUR 127.05 EUR 0 The current share valuation price of MRK.DE based on adjusted close was EUR 127.05. The average price that MRK.DE shares were previous bought at was EUR 118.299. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in MRK.DE has fallen by EUR 163,594 (USD $196,601) compared to the previous valuation of Merck KGaA
NOVN.SW - HOLD 0 @ CHF 124.294 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 124.294. The average price that NOVN.SW shares were previous bought at was CHF 105.242. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in NOVN.SW has fallen by CHF 4,590,930 (USD $6,015,370) compared to the previous valuation of
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 51.087 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 51.087. The average price that NOVO-B.CO shares were previous bought at was DKK 54.1482. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has fallen by DKK 4,847,111 (USD $780,129) compared to the previous valuation of Novo Nordisk A/S
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 70.85 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 70.85. The average price that ORNBV.HE shares were previous bought at was EUR 60.2191. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in ORNBV.HE has fallen by EUR 196,818 (USD $236,529) compared to the previous valuation of Orion Oyj
PHIA.AS - Koninklijke Philips NV HOLD 0 @ EUR 24.41 EUR 0 The current share valuation price of PHIA.AS based on adjusted close was EUR 24.41. The average price that PHIA.AS shares were previous bought at was EUR 22.5066. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in PHIA.AS has increased by EUR 6,956 (USD $8,359) compared to the previous valuation of Koninklijke Philips NV however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 46 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 46. The average price that REC.MI shares were previous bought at was EUR 52.4932. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in REC.MI has fallen by EUR 70,630 (USD $84,881) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA
RO.SW - HOLD 0 @ CHF 377.017 CHF 0 The current share valuation price of RO.SW based on adjusted close was CHF 377.017. The average price that RO.SW shares were previous bought at was CHF 308.354. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in RO.SW has fallen by CHF 422,309 (USD $553,340) compared to the previous valuation of
ROG.SW - HOLD 0 @ CHF 368.201 CHF 0 The current share valuation price of ROG.SW based on adjusted close was CHF 368.201. The average price that ROG.SW shares were previous bought at was CHF 292.991. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in ROG.SW has fallen by CHF 8,356,452 (USD $10,949,230) compared to the previous valuation of
SAN.PA - Sanofi SA HOLD 0 @ EUR 77.54 EUR 0 The current share valuation price of SAN.PA based on adjusted close was EUR 77.54. The average price that SAN.PA shares were previous bought at was EUR 86.7193. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in SAN.PA has fallen by EUR 2,200,272 (USD $2,644,208) compared to the previous valuation of Sanofi SA
LONN.SW - HOLD 0 @ CHF 595.129 CHF 0 The current share valuation price of LONN.SW based on adjusted close was CHF 595.129. The average price that LONN.SW shares were previous bought at was CHF 603.654. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in LONN.SW has fallen by CHF 845,712 (USD $1,108,113) compared to the previous valuation of
SHL.DE - Siemens Healthineers AG HOLD 0 @ EUR 42.47 EUR 0 The current share valuation price of SHL.DE based on adjusted close was EUR 42.47. The average price that SHL.DE shares were previous bought at was EUR 47.0975. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in SHL.DE has fallen by EUR 223,215 (USD $268,252) compared to the previous valuation of Siemens Healthineers AG
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 14.1669 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 14.1669. The average price that SN.L shares were previous bought at was GBP 13.7289. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in SN.L has fallen by GBP 97,766 (USD $135,155) compared to the previous valuation of Smith & Nephew PLC
SOBI.ST - HOLD 0 @ SEK 32.1512 SEK 0 The current share valuation price of SOBI.ST based on adjusted close was SEK 32.1512. The average price that SOBI.ST shares were previous bought at was SEK 27.0618. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in SOBI.ST has fallen by SEK 124,050 (USD $14,122) compared to the previous valuation of
SOON.SW - HOLD 0 @ CHF 230.085 CHF 0 The current share valuation price of SOON.SW based on adjusted close was CHF 230.085. The average price that SOON.SW shares were previous bought at was CHF 259.181. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in SOON.SW has fallen by CHF 102,376 (USD $134,140) compared to the previous valuation of
SRT3.DE - Sartorius AG HOLD 0 @ EUR 250.3 EUR 0 The current share valuation price of SRT3.DE based on adjusted close was EUR 250.3. The average price that SRT3.DE shares were previous bought at was EUR 219.226. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in SRT3.DE has fallen by EUR 140,060 (USD $168,319) compared to the previous valuation of Sartorius AG
STMN.SW - HOLD 0 @ CHF 101.764 CHF 0 The current share valuation price of STMN.SW based on adjusted close was CHF 101.764. The average price that STMN.SW shares were previous bought at was CHF 109.628. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in STMN.SW has fallen by CHF 358,840 (USD $470,178) compared to the previous valuation of
TUB.BR - Financiere de Tubize SA HOLD 0 @ EUR 215 EUR 0 The current share valuation price of TUB.BR based on adjusted close was EUR 215. The average price that TUB.BR shares were previous bought at was EUR 220.6. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in TUB.BR has fallen by EUR 135,240 (USD $162,527) compared to the previous valuation of Financiere de Tubize SA
UCB.BR - UCB SA HOLD 0 @ EUR 253.3 EUR 0 The current share valuation price of UCB.BR based on adjusted close was EUR 253.3. The average price that UCB.BR shares were previous bought at was EUR 193.596. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in UCB.BR has fallen by EUR 993,488 (USD $1,193,938) compared to the previous valuation of UCB SA
FME.DE - Fresenius Medical Care AG HOLD 0 @ EUR 37.27 EUR 0 The current share valuation price of FME.DE based on adjusted close was EUR 37.27. The average price that FME.DE shares were previous bought at was EUR 45.5278. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in FME.DE has increased by EUR 27,899 (USD $33,528) compared to the previous valuation of Fresenius Medical Care AG however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
ARGX.BR - Argenx SE HOLD 0 @ EUR 710.2 EUR 0 The current share valuation price of ARGX.BR based on adjusted close was EUR 710.2. The average price that ARGX.BR shares were previous bought at was EUR 591.546. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in ARGX.BR has fallen by EUR 1,220,780 (USD $1,467,090) compared to the previous valuation of Argenx SE
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 155.963 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 155.963. The average price that AZN.L shares were previous bought at was GBP 133.626. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in AZN.L has fallen by GBP 5,219,564 (USD $7,215,721) compared to the previous valuation of AstraZeneca PLC
BAYN.DE - Bayer AG HOLD 0 @ EUR 45.19 EUR 0 The current share valuation price of BAYN.DE based on adjusted close was EUR 45.19. The average price that BAYN.DE shares were previous bought at was EUR 26.4621. The current market price is 70.8% higher than average price they were purchased at. The value of the holding in BAYN.DE has fallen by EUR 1,370,688 (USD $1,647,244) compared to the previous valuation of Bayer AG
BIM.PA - BioMerieux HOLD 0 @ EUR 99.3 EUR 0 The current share valuation price of BIM.PA based on adjusted close was EUR 99.3. The average price that BIM.PA shares were previous bought at was EUR 113.695. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in BIM.PA has fallen by EUR 100,305 (USD $120,543) compared to the previous valuation of BioMerieux
COLO-B.CO - HOLD 0 @ DKK 71.4374 DKK 0 The current share valuation price of COLO-B.CO based on adjusted close was DKK 71.4374. The average price that COLO-B.CO shares were previous bought at was DKK 82.6943. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in COLO-B.CO has fallen by DKK 69,690 (USD $11,216) compared to the previous valuation of
DEMANT.CO - HOLD 0 @ DKK 29.6518 DKK 0 The current share valuation price of DEMANT.CO based on adjusted close was DKK 29.6518. The average price that DEMANT.CO shares were previous bought at was DKK 32.2206. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in DEMANT.CO has fallen by DKK 34,637 (USD $5,575) compared to the previous valuation of
DIM.PA - Sartorius Stedim Biotech HOLD 0 @ EUR 197.5 EUR 0 The current share valuation price of DIM.PA based on adjusted close was EUR 197.5. The average price that DIM.PA shares were previous bought at was EUR 193.813. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in DIM.PA has fallen by EUR 182,539 (USD $219,369) compared to the previous valuation of Sartorius Stedim Biotech
EL.PA - EssilorLuxottica SA HOLD 0 @ EUR 253.3 EUR 0 The current share valuation price of EL.PA based on adjusted close was EUR 253.3. The average price that EL.PA shares were previous bought at was EUR 263.653. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in EL.PA has fallen by EUR 1,003,895 (USD $1,206,445) compared to the previous valuation of EssilorLuxottica SA
ERF.PA - Eurofins Scientific SE HOLD 0 @ EUR 70.62 EUR 0 The current share valuation price of ERF.PA based on adjusted close was EUR 70.62. The average price that ERF.PA shares were previous bought at was EUR 58.3524. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in ERF.PA has fallen by EUR 66,051 (USD $79,378) compared to the previous valuation of Eurofins Scientific SE
ALC.SW - HOLD 0 @ CHF 67.2622 CHF 0 The current share valuation price of ALC.SW based on adjusted close was CHF 67.2622. The average price that ALC.SW shares were previous bought at was CHF 73.5684. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in ALC.SW has fallen by CHF 125,496 (USD $164,434) compared to the previous valuation of
FRE.DE - Fresenius SE & Co KGaA HOLD 0 @ EUR 47.65 EUR 0 The current share valuation price of FRE.DE based on adjusted close was EUR 47.65. The average price that FRE.DE shares were previous bought at was EUR 43.0226. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in FRE.DE has fallen by EUR 717,270 (USD $861,989) compared to the previous valuation of Fresenius SE & Co KGaA
GALD.SW - HOLD 0 @ CHF 157.054 CHF 0 The current share valuation price of GALD.SW based on adjusted close was CHF 157.054. The average price that GALD.SW shares were previous bought at was CHF 133.102. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in GALD.SW has fallen by CHF 589,484 (USD $772,385) compared to the previous valuation of
GMAB.CO - HOLD 0 @ DKK 274.419 DKK 0 The current share valuation price of GMAB.CO based on adjusted close was DKK 274.419. The average price that GMAB.CO shares were previous bought at was DKK 213.077. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in GMAB.CO has fallen by DKK 793,321 (USD $127,683) compared to the previous valuation of
GRF.MC - Grifols SA HOLD 0 @ EUR 10.975 EUR 0 The current share valuation price of GRF.MC based on adjusted close was EUR 10.975. The average price that GRF.MC shares were previous bought at was EUR 10.6961. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in GRF.MC has increased by EUR 21,438 (USD $25,763) compared to the previous valuation of Grifols SA however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 20.9848 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 20.9848. The average price that GSK.L shares were previous bought at was GBP 17.621. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 1,627,903 (USD $2,250,474) compared to the previous valuation of GlaxoSmithKline PLC
HIK.L - HOLD 0 @ GBP 17.7 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 17.7. The average price that HIK.L shares were previous bought at was GBP 22.1711. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in HIK.L has fallen by GBP 11,503 (USD $15,902) compared to the previous valuation of
HLN.L - Haleon PLC HOLD 0 @ GBP 4.30087 GBP 0 The current share valuation price of HLN.L based on adjusted close was GBP 4.30087. The average price that HLN.L shares were previous bought at was GBP 4.39217. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in HLN.L has fallen by GBP 257,966 (USD $356,622) compared to the previous valuation of Haleon PLC
IPN.PA - Ipsen SA HOLD 0 @ EUR 137.7 EUR 0 The current share valuation price of IPN.PA based on adjusted close was EUR 137.7. The average price that IPN.PA shares were previous bought at was EUR 111.788. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in IPN.PA has fallen by EUR 57,953 (USD $69,646) compared to the previous valuation of Ipsen SA

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BMW42181 analysis