Portfolio Holdings Detail for ISIN IE00BYZ28W67

Stock NameiShares Core FTSE 100 UCITS USD Hedged (Acc)
IssuerBlackrock
ETF TickerISFD(USD) LSE
ETF TickerISFD.LS(USD) CXE
ETF TickerISFD.L(GBP) LSE

Portfolio changes on 2025-04-17 for IE00BYZ28W67

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
WTB.L - Whitbread PLC HOLD 0 @ GBP 25.37 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 25.37. The average price that WTB.L shares were previous bought at was GBP 25.1296. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in WTB.L has increased by GBP 241,481 (USD $319,576) compared to the previous valuation of Whitbread PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ENT.L - Entain PLC HOLD 0 @ GBP 5.698 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 5.698. The average price that ENT.L shares were previous bought at was GBP 6.64516. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 462,707 (USD $612,346) compared to the previous valuation of Entain PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
IMI.L - IMI PLC HOLD 0 @ GBP 16.87 GBP 0 The current share valuation price of IMI.L based on adjusted close was GBP 16.87. The average price that IMI.L shares were previous bought at was GBP 17.0916. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in IMI.L has fallen by GBP 282,337 (USD $373,644) compared to the previous valuation of IMI PLC
SBRY.L - J Sainsbury PLC HOLD 0 @ GBP 2.568 GBP 0 The current share valuation price of SBRY.L based on adjusted close was GBP 2.568. The average price that SBRY.L shares were previous bought at was GBP 2.47904. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in SBRY.L has increased by GBP 923,551 (USD $1,222,226) compared to the previous valuation of J Sainsbury PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RMV.L - Rightmove PLC HOLD 0 @ GBP 7.43 GBP 0 The current share valuation price of RMV.L based on adjusted close was GBP 7.43. The average price that RMV.L shares were previous bought at was GBP 7.38712. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in RMV.L has increased by GBP 205,455 (USD $271,899) compared to the previous valuation of Rightmove PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SPX.L - Spirax-Sarco Engineering PLC HOLD 0 @ GBP 58.45 GBP 0 The current share valuation price of SPX.L based on adjusted close was GBP 58.45. The average price that SPX.L shares were previous bought at was GBP 59.59. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in SPX.L has fallen by GBP 445,628 (USD $589,744) compared to the previous valuation of Spirax-Sarco Engineering PLC
TW.L - Taylor Wimpey PLC HOLD 0 @ GBP 1.13 GBP 0 The current share valuation price of TW.L based on adjusted close was GBP 1.13. The average price that TW.L shares were previous bought at was GBP 1.10012. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in TW.L has increased by GBP 566,461 (USD $749,654) compared to the previous valuation of Taylor Wimpey PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DCC.L - HOLD 0 @ GBP 49.8 GBP 0 The current share valuation price of DCC.L based on adjusted close was GBP 49.8. The average price that DCC.L shares were previous bought at was GBP 49.3224. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in DCC.L has increased by GBP 272,039 (USD $360,016) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BEZ.L - Beazley plc HOLD 0 @ GBP 9.09 GBP 0 The current share valuation price of BEZ.L based on adjusted close was GBP 9.09. The average price that BEZ.L shares were previous bought at was GBP 9.2274. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in BEZ.L has fallen by GBP 472,822 (USD $625,732) compared to the previous valuation of Beazley plc
MNDI.L - Mondi PLC HOLD 0 @ GBP 11.08 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 11.08. The average price that MNDI.L shares were previous bought at was GBP 11.1242. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in MNDI.L has fallen by GBP 109,633 (USD $145,088) compared to the previous valuation of Mondi PLC
CRDA.L - Croda International PLC HOLD 0 @ GBP 27.1 GBP 0 The current share valuation price of CRDA.L based on adjusted close was GBP 27.1. The average price that CRDA.L shares were previous bought at was GBP 26.8608. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in CRDA.L has increased by GBP 169,330 (USD $224,091) compared to the previous valuation of Croda International PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KGF.L - Kingfisher PLC HOLD 0 @ GBP 2.684 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 2.684. The average price that KGF.L shares were previous bought at was GBP 2.65696. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 276,613 (USD $366,069) compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 17.94 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 17.94. The average price that SMIN.L shares were previous bought at was GBP 18.1116. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in SMIN.L has fallen by GBP 282,723 (USD $374,155) compared to the previous valuation of Smiths Group PLC
HWDN.L - Howden Joinery Group Plc HOLD 0 @ GBP 7.235 GBP 0 The current share valuation price of HWDN.L based on adjusted close was GBP 7.235. The average price that HWDN.L shares were previous bought at was GBP 7.201. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in HWDN.L has increased by GBP 122,318 (USD $161,876) compared to the previous valuation of Howden Joinery Group Plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ANTO.L - Antofagasta PLC HOLD 0 @ GBP 15.385 GBP 0 The current share valuation price of ANTO.L based on adjusted close was GBP 15.385. The average price that ANTO.L shares were previous bought at was GBP 15.526. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in ANTO.L has fallen by GBP 293,493 (USD $388,408) compared to the previous valuation of Antofagasta PLC
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 37.66 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 37.66. The average price that CCH.L shares were previous bought at was GBP 37.344. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in CCH.L has increased by GBP 290,777 (USD $384,814) compared to the previous valuation of Coca Cola HBC AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
WEIR.L - Weir Group PLC HOLD 0 @ GBP 21.48 GBP 0 The current share valuation price of WEIR.L based on adjusted close was GBP 21.48. The average price that WEIR.L shares were previous bought at was GBP 21.7592. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in WEIR.L has fallen by GBP 375,468 (USD $496,894) compared to the previous valuation of Weir Group PLC
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 4.443 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 4.443. The average price that BTRW.L shares were previous bought at was GBP 4.20967. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in BTRW.L has increased by GBP 455,828 (USD $603,242) compared to the previous valuation of Barratt Developments PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DPLM.L - Diploma PLC HOLD 0 @ GBP 38.46 GBP 0 The current share valuation price of DPLM.L based on adjusted close was GBP 38.46. The average price that DPLM.L shares were previous bought at was GBP 41.3186. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in DPLM.L has increased by GBP 160,762 (USD $212,752) compared to the previous valuation of Diploma PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ICG.L - Intermediate Capital Group PLC HOLD 0 @ GBP 17.61 GBP 0 The current share valuation price of ICG.L based on adjusted close was GBP 17.61. The average price that ICG.L shares were previous bought at was GBP 17.608. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in ICG.L has increased by GBP 73,473 (USD $97,234) compared to the previous valuation of Intermediate Capital Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CNA.L - Centrica PLC HOLD 0 @ GBP 1.503 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 1.503. The average price that CNA.L shares were previous bought at was GBP 1.49636. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in CNA.L has increased by GBP 139,762 (USD $184,961) compared to the previous valuation of Centrica PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MRO.L - Melrose Industries PLC HOLD 0 @ GBP 4.1 GBP 0 The current share valuation price of MRO.L based on adjusted close was GBP 4.1. The average price that MRO.L shares were previous bought at was GBP 4.20456. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in MRO.L has fallen by GBP 664,233 (USD $879,045) compared to the previous valuation of Melrose Industries PLC
AUTO.L - Auto Trader Group plc HOLD 0 @ GBP 7.984 GBP 0 The current share valuation price of AUTO.L based on adjusted close was GBP 7.984. The average price that AUTO.L shares were previous bought at was GBP 7.90992. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in AUTO.L has increased by GBP 367,979 (USD $486,983) compared to the previous valuation of Auto Trader Group plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SVT.L - Severn Trent PLC HOLD 0 @ GBP 27.39 GBP 0 The current share valuation price of SVT.L based on adjusted close was GBP 27.39. The average price that SVT.L shares were previous bought at was GBP 27.3672. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in SVT.L has fallen by GBP 14,634 (USD $19,367) compared to the previous valuation of Severn Trent PLC
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 21.94 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 21.94. The average price that ABF.L shares were previous bought at was GBP 21.546. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in ABF.L has increased by GBP 598,404 (USD $791,927) compared to the previous valuation of Associated British Foods PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HIK.L - HOLD 0 @ GBP 18.85 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 18.85. The average price that HIK.L shares were previous bought at was GBP 18.9228. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in HIK.L has fallen by GBP 54,339 (USD $71,912) compared to the previous valuation of
BAB.L - Babcock International Group PLC HOLD 0 @ GBP 7.405 GBP 0 The current share valuation price of BAB.L based on adjusted close was GBP 7.405. The average price that BAB.L shares were previous bought at was GBP 7.3902. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in BAB.L has increased by GBP 27,885 (USD $36,903) compared to the previous valuation of Babcock International Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PCT.L - Polar Capital Technology Trust HOLD 0 @ GBP 2.71 GBP 0 The current share valuation price of PCT.L based on adjusted close was GBP 2.71. The average price that PCT.L shares were previous bought at was GBP 2.7716. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in PCT.L has fallen by GBP 392,500 (USD $519,434) compared to the previous valuation of Polar Capital Technology Trust
ALW.L - Alliance Witan Ord HOLD 0 @ GBP 11.14 GBP 0 The current share valuation price of ALW.L based on adjusted close was GBP 11.14. The average price that ALW.L shares were previous bought at was GBP 11.2032. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in ALW.L has fallen by GBP 133,880 (USD $177,177) compared to the previous valuation of Alliance Witan Ord
FCIT.L - F&C Investment Trust PLC HOLD 0 @ GBP 10.09 GBP 0 The current share valuation price of FCIT.L based on adjusted close was GBP 10.09. The average price that FCIT.L shares were previous bought at was GBP 10.1056. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in FCIT.L has fallen by GBP 26,835 (USD $35,513) compared to the previous valuation of F&C Investment Trust PLC
SMT.L - Scottish Mortgage Investment Trust plc HOLD 0 @ GBP 8.65 GBP 0 The current share valuation price of SMT.L based on adjusted close was GBP 8.65. The average price that SMT.L shares were previous bought at was GBP 8.7388. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in SMT.L has fallen by GBP 542,037 (USD $717,331) compared to the previous valuation of Scottish Mortgage Investment Trust plc
GAW.L - Games Workshop Group PLC HOLD 0 @ GBP 145.3 GBP 0 The current share valuation price of GAW.L based on adjusted close was GBP 145.3. The average price that GAW.L shares were previous bought at was GBP 144.676. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in GAW.L has increased by GBP 109,258 (USD $144,592) compared to the previous valuation of Games Workshop Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
STJ.L - St. James's Place plc HOLD 0 @ GBP 8.916 GBP 0 The current share valuation price of STJ.L based on adjusted close was GBP 8.916. The average price that STJ.L shares were previous bought at was GBP 8.96352. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in STJ.L has fallen by GBP 133,617 (USD $176,829) compared to the previous valuation of St. James's Place plc
EVR.L - HOLD 0 @ GBP 0.00999997 GBP 0
AAF.L - Airtel Africa Plc HOLD 0 @ GBP 1.638 GBP 0 The current share valuation price of AAF.L based on adjusted close was GBP 1.638. The average price that AAF.L shares were previous bought at was GBP 1.63752. The current market price is 0.0% higher than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Airtel Africa Plc
FRES.L - Fresnillo PLC HOLD 0 @ GBP 10.21 GBP 0 The current share valuation price of FRES.L based on adjusted close was GBP 10.21. The average price that FRES.L shares were previous bought at was GBP 10.7916. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in FRES.L has fallen by GBP 635,541 (USD $841,074) compared to the previous valuation of Fresnillo PLC
SDR.L - Schroders PLC HOLD 0 @ GBP 3.136 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 3.136. The average price that SDR.L shares were previous bought at was GBP 3.16176. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in SDR.L has fallen by GBP 110,001 (USD $145,575) compared to the previous valuation of Schroders PLC
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.75 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.75. The average price that JD.L shares were previous bought at was GBP 0.732016. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in JD.L has increased by GBP 271,133 (USD $358,817) compared to the previous valuation of JD Sports Fashion PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
UU.L - United Utilities Group PLC HOLD 0 @ GBP 11.12 GBP 0 The current share valuation price of UU.L based on adjusted close was GBP 11.12. The average price that UU.L shares were previous bought at was GBP 11.0752. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in UU.L has increased by GBP 150,643 (USD $199,361) compared to the previous valuation of United Utilities Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EDV.L - Endeavour Mining Corp HOLD 0 @ GBP 21.54 GBP 0 The current share valuation price of EDV.L based on adjusted close was GBP 21.54. The average price that EDV.L shares were previous bought at was GBP 21.7344. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in EDV.L has fallen by GBP 327,117 (USD $432,906) compared to the previous valuation of Endeavour Mining Corp
HSX.L - Hiscox Ltd HOLD 0 @ GBP 11.71 GBP 0 The current share valuation price of HSX.L based on adjusted close was GBP 11.71. The average price that HSX.L shares were previous bought at was GBP 11.5649. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in HSX.L has increased by GBP 159,762 (USD $211,429) compared to the previous valuation of Hiscox Ltd however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
UTG.L - Unite Group PLC HOLD 0 @ GBP 8.605 GBP 0 The current share valuation price of UTG.L based on adjusted close was GBP 8.605. The average price that UTG.L shares were previous bought at was GBP 8.7086. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in UTG.L has fallen by GBP 242,761 (USD $321,270) compared to the previous valuation of Unite Group PLC
EZJ.L - EasyJet PLC HOLD 0 @ GBP 4.685 GBP 0 The current share valuation price of EZJ.L based on adjusted close was GBP 4.685. The average price that EZJ.L shares were previous bought at was GBP 4.74872. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in EZJ.L has fallen by GBP 232,483 (USD $307,668) compared to the previous valuation of EasyJet PLC
CTEC.L - ConvaTec Group PLC HOLD 0 @ GBP 2.534 GBP 0 The current share valuation price of CTEC.L based on adjusted close was GBP 2.534. The average price that CTEC.L shares were previous bought at was GBP 2.26758. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in CTEC.L has fallen by GBP 325,050 (USD $430,171) compared to the previous valuation of ConvaTec Group PLC
PHNX.L - Phoenix Group Holdings PLC HOLD 0 @ GBP 5.785 GBP 0 The current share valuation price of PHNX.L based on adjusted close was GBP 5.785. The average price that PHNX.L shares were previous bought at was GBP 5.743. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in PHNX.L has increased by GBP 154,387 (USD $204,316) compared to the previous valuation of Phoenix Group Holdings PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LMP.L - LondonMetric Property Plc HOLD 0 @ GBP 1.908 GBP 0 The current share valuation price of LMP.L based on adjusted close was GBP 1.908. The average price that LMP.L shares were previous bought at was GBP 1.884. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in LMP.L has increased by GBP 259,023 (USD $342,791) compared to the previous valuation of LondonMetric Property Plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PSN.L - Persimmon PLC HOLD 0 @ GBP 12.13 GBP 0 The current share valuation price of PSN.L based on adjusted close was GBP 12.13. The average price that PSN.L shares were previous bought at was GBP 12.0084. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in PSN.L has increased by GBP 174,668 (USD $231,155) compared to the previous valuation of Persimmon PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BKG.L - The Berkeley Group Holdings plc HOLD 0 @ GBP 39.38 GBP 0 The current share valuation price of BKG.L based on adjusted close was GBP 39.38. The average price that BKG.L shares were previous bought at was GBP 38.9528. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in BKG.L has increased by GBP 214,131 (USD $283,381) compared to the previous valuation of The Berkeley Group Holdings plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MNG.L - M&G Plc HOLD 0 @ GBP 1.9575 GBP 0 The current share valuation price of MNG.L based on adjusted close was GBP 1.9575. The average price that MNG.L shares were previous bought at was GBP 1.94846. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in MNG.L has increased by GBP 109,020 (USD $144,277) compared to the previous valuation of M&G Plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 5.765 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 5.765. The average price that LAND.L shares were previous bought at was GBP 5.6354. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in LAND.L has increased by GBP 493,239 (USD $652,752) compared to the previous valuation of Land Securities Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NG.L - National Grid PLC HOLD 0 @ GBP 10.79 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 10.79. The average price that NG.L shares were previous bought at was GBP 10.7474. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in NG.L has increased by GBP 673,925 (USD $891,872) compared to the previous valuation of National Grid PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NWG.L - NatWest Group PLC HOLD 0 @ GBP 4.587 GBP 0 The current share valuation price of NWG.L based on adjusted close was GBP 4.587. The average price that NWG.L shares were previous bought at was GBP 4.36197. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in NWG.L has fallen by GBP 327,311 (USD $433,163) compared to the previous valuation of NatWest Group PLC
HLN.L - Haleon PLC HOLD 0 @ GBP 3.805 GBP 0 The current share valuation price of HLN.L based on adjusted close was GBP 3.805. The average price that HLN.L shares were previous bought at was GBP 3.92464. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in HLN.L has fallen by GBP 1,124,643 (USD $1,488,351) compared to the previous valuation of Haleon PLC
AHT.L - Ashtead Group PLC HOLD 0 @ GBP 39.41 GBP 0 The current share valuation price of AHT.L based on adjusted close was GBP 39.41. The average price that AHT.L shares were previous bought at was GBP 39.3932. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in AHT.L has increased by GBP 48,215 (USD $63,808) compared to the previous valuation of Ashtead Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AAL.L - Anglo American PLC HOLD 0 @ GBP 20.245 GBP 0 The current share valuation price of AAL.L based on adjusted close was GBP 20.245. The average price that AAL.L shares were previous bought at was GBP 20.3376. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in AAL.L has fallen by GBP 652,164 (USD $863,073) compared to the previous valuation of Anglo American PLC
III.L - 3I Group PLC HOLD 0 @ GBP 41.15 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 41.15. The average price that III.L shares were previous bought at was GBP 41.4288. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in III.L has fallen by GBP 1,485,982 (USD $1,966,547) compared to the previous valuation of 3I Group PLC
RKT.L - Reckitt Benckiser Group PLC HOLD 0 @ GBP 49.1 GBP 0 The current share valuation price of RKT.L based on adjusted close was GBP 49.1. The average price that RKT.L shares were previous bought at was GBP 49.124. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in RKT.L has fallen by GBP 76,185 (USD $100,823) compared to the previous valuation of Reckitt Benckiser Group PLC
LLOY.L - Lloyds Banking Group PLC HOLD 0 @ GBP 0.7032 GBP 0 The current share valuation price of LLOY.L based on adjusted close was GBP 0.7032. The average price that LLOY.L shares were previous bought at was GBP 0.707816. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in LLOY.L has fallen by GBP 1,552,954 (USD $2,055,178) compared to the previous valuation of Lloyds Banking Group PLC
EXPN.L - Experian PLC HOLD 0 @ GBP 34.45 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 34.45. The average price that EXPN.L shares were previous bought at was GBP 34.6484. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 910,959 (USD $1,205,562) compared to the previous valuation of Experian PLC
BARC.L - Barclays PLC HOLD 0 @ GBP 2.773 GBP 0 The current share valuation price of BARC.L based on adjusted close was GBP 2.773. The average price that BARC.L shares were previous bought at was GBP 2.78096. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in BARC.L has fallen by GBP 559,571 (USD $740,536) compared to the previous valuation of Barclays PLC
BA.L - BAE Systems plc HOLD 0 @ GBP 17.155 GBP 0 The current share valuation price of BA.L based on adjusted close was GBP 17.155. The average price that BA.L shares were previous bought at was GBP 17.4212. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in BA.L has fallen by GBP 4,439,228 (USD $5,874,870) compared to the previous valuation of BAE Systems plc
CPG.L - Compass Group PLC HOLD 0 @ GBP 25.52 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 25.52. The average price that CPG.L shares were previous bought at was GBP 25.3952. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in CPG.L has increased by GBP 1,315,308 (USD $1,740,677) compared to the previous valuation of Compass Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GLEN.L - Glencore PLC HOLD 0 @ GBP 2.5575 GBP 0 The current share valuation price of GLEN.L based on adjusted close was GBP 2.5575. The average price that GLEN.L shares were previous bought at was GBP 2.57054. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in GLEN.L has fallen by GBP 938,931 (USD $1,242,580) compared to the previous valuation of Glencore PLC
TSCO.L - Tesco PLC HOLD 0 @ GBP 3.546 GBP 0 The current share valuation price of TSCO.L based on adjusted close was GBP 3.546. The average price that TSCO.L shares were previous bought at was GBP 3.45592. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in TSCO.L has increased by GBP 3,346,927 (USD $4,429,320) compared to the previous valuation of Tesco PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RR.L - Rolls-Royce Holdings PLC HOLD 0 @ GBP 7.144 GBP 0 The current share valuation price of RR.L based on adjusted close was GBP 7.144. The average price that RR.L shares were previous bought at was GBP 7.24808. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in RR.L has fallen by GBP 4,599,740 (USD $6,087,291) compared to the previous valuation of Rolls-Royce Holdings PLC
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 43.98 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 43.98. The average price that RIO.L shares were previous bought at was GBP 43.5296. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 2,654,260 (USD $3,512,645) compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 20.71 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 20.71. The average price that DGE.L shares were previous bought at was GBP 20.7465. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in DGE.L has fallen by GBP 858,563 (USD $1,136,221) compared to the previous valuation of Diageo PLC
LSEG.L - London Stock Exchange Group PLC HOLD 0 @ GBP 113.6 GBP 0 The current share valuation price of LSEG.L based on adjusted close was GBP 113.6. The average price that LSEG.L shares were previous bought at was GBP 113.9. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in LSEG.L has fallen by GBP 822,546 (USD $1,088,557) compared to the previous valuation of London Stock Exchange Group PLC
BATS.L - British American Tobacco PLC HOLD 0 @ GBP 31.64 GBP 0 The current share valuation price of BATS.L based on adjusted close was GBP 31.64. The average price that BATS.L shares were previous bought at was GBP 31.7408. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in BATS.L has fallen by GBP 872,879 (USD $1,155,167) compared to the previous valuation of British American Tobacco PLC
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 13.365 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 13.365. The average price that GSK.L shares were previous bought at was GBP 13.4554. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 1,985,827 (USD $2,628,041) compared to the previous valuation of GlaxoSmithKline PLC
BP.L - BP PLC HOLD 0 @ GBP 3.594 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 3.594. The average price that BP.L shares were previous bought at was GBP 3.5365. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in BP.L has increased by GBP 4,580,134 (USD $6,061,345) compared to the previous valuation of BP PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
REL.L - Relx PLC HOLD 0 @ GBP 39.39 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 39.39. The average price that REL.L shares were previous bought at was GBP 39.1348. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in REL.L has increased by GBP 2,475,389 (USD $3,275,927) compared to the previous valuation of Relx PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ULVR.L - Unilever PLC HOLD 0 @ GBP 48.06 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 48.06. The average price that ULVR.L shares were previous bought at was GBP 47.4404. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in ULVR.L has increased by GBP 7,667,314 (USD $10,146,915) compared to the previous valuation of Unilever PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 7.89 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 7.89. The average price that HSBA.L shares were previous bought at was GBP 7.87364. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 1,280,982 (USD $1,695,250) compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 101.24 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 101.24. The average price that AZN.L shares were previous bought at was GBP 102.561. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in AZN.L has fallen by GBP 10,746,693 (USD $14,222,162) compared to the previous valuation of AstraZeneca PLC
SGE.L - Sage Group PLC HOLD 0 @ GBP 11.72 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 11.72. The average price that SGE.L shares were previous bought at was GBP 11.7544. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 166,026 (USD $219,719) compared to the previous valuation of Sage Group PLC
ADM.L - Admiral Group PLC HOLD 0 @ GBP 32.02 GBP 0 The current share valuation price of ADM.L based on adjusted close was GBP 32.02. The average price that ADM.L shares were previous bought at was GBP 32.5176. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in ADM.L has fallen by GBP 902,103 (USD $1,193,842) compared to the previous valuation of Admiral Group PLC
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 45.52 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 45.52. The average price that ITRK.L shares were previous bought at was GBP 45.3464. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 194,779 (USD $257,770) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 4.113 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 4.113. The average price that MKS.L shares were previous bought at was GBP 4.03088. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in MKS.L has increased by GBP 934,495 (USD $1,236,710) compared to the previous valuation of Marks and Spencer Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PSON.L - Pearson PLC HOLD 0 @ GBP 11.725 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 11.725. The average price that PSON.L shares were previous bought at was GBP 11.711. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 73,702 (USD $97,537) compared to the previous valuation of Pearson PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 9.836 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 9.836. The average price that SN.L shares were previous bought at was GBP 9.86024. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in SN.L has fallen by GBP 86,893 (USD $114,994) compared to the previous valuation of Smith & Nephew PLC
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 2.489 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 2.489. The average price that IAG.L shares were previous bought at was GBP 2.5042. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in IAG.L has fallen by GBP 318,049 (USD $420,906) compared to the previous valuation of International Consolidated Airlines Group S.A
BT.L - HOLD 0 @ GBP 1.657 GBP 0 The current share valuation price of BT.L based on adjusted close was GBP 1.657. The average price that BT.L shares were previous bought at was GBP 1.66834. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in BT.L has fallen by GBP 400,966 (USD $530,638) compared to the previous valuation of
WPP.L - WPP PLC HOLD 0 @ GBP 5.368 GBP 0 The current share valuation price of WPP.L based on adjusted close was GBP 5.368. The average price that WPP.L shares were previous bought at was GBP 5.45536. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in WPP.L has fallen by GBP 474,833 (USD $628,393) compared to the previous valuation of WPP PLC
HLMA.L - Halma PLC HOLD 0 @ GBP 26.56 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 26.56. The average price that HLMA.L shares were previous bought at was GBP 26.6664. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in HLMA.L has fallen by GBP 209,624 (USD $277,416) compared to the previous valuation of Halma PLC
RTO.L - Rentokil Initial PLC HOLD 0 @ GBP 3.5 GBP 0 The current share valuation price of RTO.L based on adjusted close was GBP 3.5. The average price that RTO.L shares were previous bought at was GBP 3.33372. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in RTO.L has increased by GBP 2,331,290 (USD $3,085,227) compared to the previous valuation of Rentokil Initial PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SGRO.L - Segro Plc HOLD 0 @ GBP 6.91 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 6.91. The average price that SGRO.L shares were previous bought at was GBP 6.8176. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in SGRO.L has increased by GBP 611,541 (USD $809,313) compared to the previous valuation of Segro Plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SHEL.L - Shell plc HOLD 0 @ GBP 24.39 GBP 0 The current share valuation price of SHEL.L based on adjusted close was GBP 24.39. The average price that SHEL.L shares were previous bought at was GBP 24.2946. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in SHEL.L has increased by GBP 1,510,711 (USD $1,999,273) compared to the previous valuation of Shell plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INF.L - Informa PLC HOLD 0 @ GBP 6.912 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 6.912. The average price that INF.L shares were previous bought at was GBP 6.93288. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in INF.L has fallen by GBP 14,691 (USD $19,442) compared to the previous valuation of Informa PLC
NXT.L - Next PLC HOLD 0 @ GBP 120.5 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 120.5. The average price that NXT.L shares were previous bought at was GBP 119.968. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in NXT.L has increased by GBP 319,522 (USD $422,855) compared to the previous valuation of Next PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BNZL.L - Bunzl PLC HOLD 0 @ GBP 22.88 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 22.88. The average price that BNZL.L shares were previous bought at was GBP 23.5304. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in BNZL.L has fallen by GBP 36,428 (USD $48,209) compared to the previous valuation of Bunzl PLC
AV.L - Aviva PLC HOLD 0 @ GBP 5.266 GBP 0
LGEN.L - Legal & General Group PLC HOLD 0 @ GBP 2.476 GBP 0 The current share valuation price of LGEN.L based on adjusted close was GBP 2.476. The average price that LGEN.L shares were previous bought at was GBP 2.46036. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in LGEN.L has increased by GBP 424,003 (USD $561,125) compared to the previous valuation of Legal & General Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 75.92 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 75.92. The average price that IHG.L shares were previous bought at was GBP 76.5392. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 456,876 (USD $604,629) compared to the previous valuation of InterContinental Hotels Group PLC
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 0.7048 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 0.7048. The average price that VOD.L shares were previous bought at was GBP 0.702168. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in VOD.L has increased by GBP 203,717 (USD $269,599) compared to the previous valuation of Vodafone Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PRU.L - HOLD 0 @ GBP 7.874 GBP 0 The current share valuation price of PRU.L based on adjusted close was GBP 7.874. The average price that PRU.L shares were previous bought at was GBP 7.74408. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in PRU.L has increased by GBP 1,751,105 (USD $2,317,411) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SSE.L - SSE PLC HOLD 0 @ GBP 16.405 GBP 0 The current share valuation price of SSE.L based on adjusted close was GBP 16.405. The average price that SSE.L shares were previous bought at was GBP 16.3126. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in SSE.L has increased by GBP 422,939 (USD $559,717) compared to the previous valuation of SSE PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
STAN.L - Standard Chartered PLC HOLD 0 @ GBP 10.165 GBP 0 The current share valuation price of STAN.L based on adjusted close was GBP 10.165. The average price that STAN.L shares were previous bought at was GBP 10.1902. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in STAN.L has fallen by GBP 219,314 (USD $290,240) compared to the previous valuation of Standard Chartered PLC
IMB.L - Imperial Brands PLC HOLD 0 @ GBP 29.71 GBP 0 The current share valuation price of IMB.L based on adjusted close was GBP 29.71. The average price that IMB.L shares were previous bought at was GBP 29.7048. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in IMB.L has fallen by GBP 45,986 (USD $60,858) compared to the previous valuation of Imperial Brands PLC

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BYZ28W67 analysis