ETF Trades of EREGL.IS

Who is buying and selling EREGL.IS shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-06-30 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY6,456 @0.669959 4,325
 
2025-06-27 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY24,918 @0.647365 16,131
2025-06-27 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY12,896 @0.647365 8,348
 
2025-06-26 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) BUY1,611 @0.641666 1,034
2025-06-26 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) BUY1,611 @0.641666 1,034
2025-06-26 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY22,044 @0.641666 14,145
2025-06-26 IE00BKM4GZ66 (iShares Core MSCI EM IMI UCITS ETF USD (Acc)) BUY22,044 @0.641666 14,145
 
2025-06-25 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) BUY20,943 @0.649077 13,594
2025-06-25 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY877 @0.649077 569
2025-06-25 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) BUY20,943 @0.649077 13,594
2025-06-25 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY877 @0.649077 569
2025-06-25 IE00B1FZS574 (iShares MSCI Turkey UCITS ETF USD (Dist)) BUY139,160 @0.649077 90,326
 
2025-06-23 IE00B1FZS574 (iShares MSCI Turkey UCITS ETF USD (Dist)) BUY17,788 @0.652412 11,605
 
2025-06-17 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY34,922 @0.674729 23,563
2025-06-17 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY34,922 @0.674729 23,563
 
2025-06-13 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) BUY6,444 @0.628987 4,053
2025-06-13 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY23,772 @0.628987 14,952
2025-06-13 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) BUY6,444 @0.628987 4,053
 
2025-06-12 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY8,478 @0.632811 5,365
2025-06-12 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY8,478 @0.632811 5,365
 
2025-06-11 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) BUY6,436 @0.616814 3,970
2025-06-11 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) BUY6,436 @0.616814 3,970
 
2025-06-10 IE00B1FZS574 (iShares MSCI Turkey UCITS ETF USD (Dist)) BUY138,714 @0.617221 85,617
 
2025-06-04 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY71,460 @0.606719 43,356
2025-06-04 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY71,460 @0.606719 43,356
2025-06-04 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) BUY6,084 @0.606718 3,691
 
2025-06-03 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) BUY6,081 @0.598497 3,639
2025-06-03 IE00B1FZS574 (iShares MSCI Turkey UCITS ETF USD (Dist)) SELL-8,324 @0.598496 -4,982
 
2025-06-02 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY10,728 @0.587646 6,304
2025-06-02 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY10,728 @0.587646 6,304
2025-06-02 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY15,856 @0.587646 9,318
2025-06-02 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY15,856 @0.587646 9,318
2025-06-02 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) BUY9,654 @0.587646 5,673
2025-06-02 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) BUY9,654 @0.587646 5,673
 
2025-05-30 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) BUY186,619 @0.597324 111,472
2025-05-30 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) BUY186,619 @0.597324 111,472
2025-05-30 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-109,042 @0.597322 -65,133
2025-05-30 IE00B1FZS574 (iShares MSCI Turkey UCITS ETF USD (Dist)) SELL-37,794 @0.597323 -22,575
 
2025-05-29 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY24,084 @0.609195 14,672
2025-05-29 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist)) BUY24,084 @0.609195 14,672
2025-05-29 IE00B1FZS574 (iShares MSCI Turkey UCITS ETF USD (Dist)) SELL-139,431 @0.609195 -84,941
 
2025-05-28 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY2,802 @0.610582 1,711
2025-05-28 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY2,802 @0.610582 1,711
2025-05-28 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY11,877 @0.610581 7,252
2025-05-28 IE000W8RYVC0 (iShares MSCI EM ex-China UCITS ETF USD (Dist)) BUY11,877 @0.610581 7,252
 
2025-05-27 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist)) BUY10,700 @0.610069 6,528
2025-05-27 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY27,622 @0.610069 16,851
2025-05-27 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY10,700 @0.610069 6,528
 
2025-05-22 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist)) BUY69,264 @0.613555 42,497
2025-05-22 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY69,264 @0.613555 42,497
 
2025-05-21 IE00B1FZS574 (iShares MSCI Turkey UCITS ETF USD (Dist)) BUY139,373 @0.624583 87,050
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.