ETF Trades of MRL.MC

NameMerlin Properties Socimi SA
ISINES0105025003
CountryEurope
CurrencyEUR
ExchangeCXE
LEI959800L8KD863DP30X04

Who is buying and selling MRL.MC shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-06-25 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY3,432 @12.6436 43,393
2025-06-25 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-13,915 @10.88 -151,395
 
2025-06-23 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-14,863 @10.96 -162,898
 
2025-06-20 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) BUY20,356 @10.92 222,288
2025-06-20 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-575 @12.5744 -7,230
 
2025-06-18 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) BUY6,131 @11.06 67,809
 
2025-06-17 IE000T9EOCL3 (iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc)) BUY124 @12.4722 1,547
 
2025-06-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-4,608 @12.4859 -57,535
 
2025-06-11 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-11,454 @10.95 -125,421
 
2025-06-02 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,728 @12.3275 21,302
 
2025-05-30 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) BUY16,096 @10.9 175,446
 
2025-05-29 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) BUY3,171 @10.8 34,247
 
2025-05-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,152 @12.1157 13,957
 
2025-05-22 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-5,046 @10.56 -53,286
 
2025-05-21 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-7,302 @10.63 -77,620
 
2025-05-20 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY204 @12.0122 2,450
 
2025-05-19 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-8,989 @10.6 -95,283
 
2025-05-14 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY576 @11.8302 6,814
2025-05-14 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-17,880 @10.55 -188,634
2025-05-14 IE000T9EOCL3 (iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc)) BUY500 @11.8303 5,915
2025-05-14 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) BUY17,961 @10.55 189,489
 
2025-05-13 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,150 @11.4081 13,119
 
2025-05-08 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) BUY5,987 @9.97 59,690
 
2025-05-07 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,725 @11.6744 20,138
2025-05-07 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY412 @11.6744 4,810
 
2025-04-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY575 @11.1912 6,435
 
2025-04-25 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-1,452 @9.78 -14,201
2025-04-25 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-8,942 @9.78 -87,453
 
2025-04-17 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY205 @10.9419 2,243
 
2025-04-16 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY7,475 @10.8931 81,426
 
2025-04-14 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,150 @10.5888 12,177
 
2025-04-08 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) SELL-206 @9.85808 -2,031
2025-04-08 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-1,150 @9.85809 -11,337
 
2025-04-04 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-27,012 @9.09 -245,539
2025-04-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-1,156 @9.98855 -11,547
2025-04-04 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-41,622 @9.09 -378,344
 
2025-04-02 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-5,946 @9.845 -58,538
 
2025-03-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY5,750 @10.8122 62,170
 
2025-03-27 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-5,946 @9.875 -58,717
 
2025-03-25 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) BUY14,042 @9.855 138,384
 
2025-03-24 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) BUY29,556 @9.825 290,388
 
2025-03-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-1,156 @10.5507 -12,197
 
2025-03-07 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) BUY9,146 @9.765 89,311
 
2025-03-05 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-8,546 @9.89 -84,520
 
2025-03-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-1,156 @10.5907 -12,243
2025-03-04 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY206 @10.5907 2,182
 
2025-02-28 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-8,644 @10.45 -90,330
 
2025-02-26 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-2,300 @11.2104 -25,784
 
2025-02-18 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-12,038 @10.9 -131,214
 
2025-02-14 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-30,095 @10.81 -325,327
 
2025-02-13 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY578 @11.3516 6,561
 
2025-02-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY2,312 @11.276 26,070
 
2025-02-11 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) BUY3,990 @10.92 43,571
 
2025-02-04 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-18,502 @10.95 -202,597
 
2025-01-31 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) BUY11,742 @11.18 131,276
 
2025-01-28 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY205 @10.9666 2,248
 
2025-01-27 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY578 @10.898 6,299
 
2025-01-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY578 @11.2813 6,521
 
2024-12-30 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-12,945 @10.1 -130,745
2024-12-30 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-4,495 @10.1 -45,400
2024-12-30 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY6,846 @10.4843 71,776
 
2024-12-05 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) BUY4,291 @10.43 44,755
2024-12-05 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-45,080 @10.43 -470,184
 
2024-12-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,160 @11.0665 12,837
 
2024-12-03 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY158 @10.812 1,708
2024-12-03 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-18,032 @10.28 -185,369
2024-12-03 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,731 @10.812 18,716
 
2024-12-02 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-18,030 @10.21 -184,086
 
2024-11-29 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY157 @10.9845 1,725
 
2024-11-25 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) BUY10,733 @10.33 110,872
 
2024-11-19 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY3,474 @10.6394 36,961
 
2024-11-18 IE00B02KXM00 (iShares EURO STOXX Small UCITS ETF) SELL-3,007 @9.79 -29,439
2024-11-18 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,158 @10.3515 11,987
 
2024-11-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY2,304 @9.97293 22,978
 
2024-11-11 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY576 @10.7971 6,219
 
2024-11-07 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY2,880 @10.8769 31,325
 
2024-11-04 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) BUY153 @11.1061 1,699
 
2024-10-28 IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) SELL-304 @11.6515 -3,542
2024-10-28 IE00B3VWMM18 (iShares MSCI EMU Small Cap UCITS) SELL-3,995 @10.77 -43,026
 
2024-10-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY1,146 @11.4646 13,138
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.